Qingdao Holdings International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.120 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.139 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.126 | 2025-08-18 | |||||
| 4 | 2025-08-15 | 73,580 | -232,000 | 0.01 | 998,553,360 | 10,080 | 0.137 | 2025-08-13 |
| 5 | 2025-07-21 | 305,580 | -58,000 | 0.03 | 998,553,360 | 39,114 | 0.128 | 2025-07-17 |
| 6 | 2025-07-17 | 363,580 | 290,000 | 0.04 | 998,553,360 | 43,993 | 0.121 | 2025-07-15 |
| 7 | 2025-06-25 | 73,580 | -18,000 | 0.01 | 998,553,360 | 8,830 | 0.120 | 2025-06-23 |
| 8 | 2025-06-24 | 91,580 | 18,000 | 0.01 | 998,553,360 | 10,623 | 0.116 | 2025-06-20 |
| 9 | 2025-02-26 | 73,580 | -30,000 | 0.01 | 998,553,360 | 8,462 | 0.115 | 2025-02-24 |
| 10 | 2025-02-20 | 103,580 | -80 | 0.01 | 998,553,360 | 11,912 | 0.115 | 2025-02-18 |
| 11 | 2024-10-08 | 103,660 | -28,000 | 0.01 | 998,553,360 | 20,214 | 0.195 | 2024-10-04 |
| 12 | 2024-07-18 | 131,660 | -12,000 | 0.01 | 998,553,360 | 28,307 | 0.215 | 2024-07-16 |
| 13 | 2024-07-15 | 143,660 | -60,000 | 0.01 | 998,553,360 | 28,588 | 0.199 | 2024-07-11 |
| 14 | 2024-06-06 | 203,660 | -4,000 | 0.02 | 998,553,360 | 31,567 | 0.155 | 2024-06-04 |
| 15 | 2024-06-05 | 207,660 | -16,000 | 0.02 | 998,553,360 | 32,187 | 0.155 | 2024-06-03 |
| 16 | 2024-04-05 | 223,660 | -200 | 0.02 | 998,553,360 | 26,839 | 0.120 | 2024-04-02 |
| 17 | 2024-03-18 | 223,860 | -130,000 | 0.02 | 998,553,360 | 31,117 | 0.139 | 2024-03-14 |
| 18 | 2024-03-14 | 353,860 | -40,000 | 0.04 | 998,553,360 | 53,079 | 0.150 | 2024-03-12 |
| 19 | 2024-02-29 | 393,860 | 150,000 | 0.04 | 998,553,360 | 49,233 | 0.125 | 2024-02-27 |
| 20 | 2024-01-03 | 243,860 | -130,000 | 0.02 | 998,553,360 | 18,046 | 0.074 | 2023-12-29 |
| 21 | 2023-12-28 | 373,860 | -100,000 | 0.04 | 998,553,360 | 30,283 | 0.081 | 2023-12-22 |
| 22 | 2023-12-06 | 473,860 | 8,000 | 0.05 | 998,553,360 | 31,749 | 0.067 | 2023-12-04 |
| 23 | 2023-12-04 | 465,860 | 100,000 | 0.05 | 998,553,360 | 35,405 | 0.076 | 2023-11-30 |
| 24 | 2023-11-06 | 365,860 | 30,000 | 0.04 | 998,553,360 | 28,171 | 0.077 | 2023-11-02 |
| 25 | 2023-09-26 | 335,860 | -50,000 | 0.03 | 998,553,360 | 36,945 | 0.110 | 2023-09-22 |
| 26 | 2023-08-01 | 385,860 | 40,000 | 0.04 | 998,553,360 | 43,602 | 0.113 | 2023-07-28 |
| 27 | 2023-07-24 | 345,860 | 100,000 | 0.03 | 998,553,360 | 44,616 | 0.129 | 2023-07-20 |
| 28 | 2023-06-06 | 245,860 | 12,000 | 0.02 | 998,553,360 | 44,255 | 0.180 | 2023-06-02 |
| 29 | 2023-03-02 | 233,860 | -14,000 | 0.02 | 998,553,360 | 49,111 | 0.210 | 2023-02-28 |
| 30 | 2023-03-01 | 247,860 | -192,000 | 0.02 | 998,553,360 | 49,820 | 0.201 | 2023-02-27 |
| 31 | 2023-02-28 | 439,860 | -38,000 | 0.04 | 998,553,360 | 95,010 | 0.216 | 2023-02-24 |
| 32 | 2023-02-14 | 477,860 | 200,000 | 0.05 | 998,553,360 | 90,793 | 0.190 | 2023-02-10 |
| 33 | 2023-02-13 | 277,860 | 44,000 | 0.03 | 998,553,360 | 55,016 | 0.198 | 2023-02-09 |
| 34 | 2023-02-03 | 233,860 | -100,000 | 0.02 | 998,553,360 | 50,981 | 0.218 | 2023-02-01 |
| 35 | 2023-02-02 | 333,860 | 100,000 | 0.03 | 998,553,360 | 57,758 | 0.173 | 2023-01-31 |
| 36 | 2022-09-08 | 233,860 | -600 | 0.02 | 998,553,360 | 50,280 | 0.215 | 2022-09-06 |
| 37 | 2022-06-20 | 234,460 | -100,000 | 0.02 | 998,553,360 | 65,649 | 0.280 | 2022-06-16 |
| 38 | 2022-06-02 | 334,460 | -100,000 | 0.03 | 998,553,360 | 90,304 | 0.270 | 2022-05-31 |
| 39 | 2022-05-17 | 434,460 | 100,000 | 0.04 | 998,553,360 | 112,960 | 0.260 | 2022-05-13 |
| 40 | 2022-03-31 | 334,460 | -10,000 | 0.03 | 998,553,360 | 80,270 | 0.240 | 2022-03-29 |
| 41 | 2022-03-30 | 344,460 | -6,000 | 0.03 | 998,553,360 | 82,670 | 0.240 | 2022-03-28 |
| 42 | 2022-02-25 | 350,460 | 10,000 | 0.04 | 998,553,360 | 96,377 | 0.275 | 2022-02-23 |
| 43 | 2022-02-09 | 340,460 | 6,000 | 0.03 | 998,553,360 | 98,733 | 0.290 | 2022-02-07 |
| 44 | 2021-11-11 | 334,460 | -6,000 | 0.03 | 998,553,360 | 82,946 | 0.248 | 2021-11-09 |
| 45 | 2021-09-23 | 340,460 | -8,000 | 0.03 | 998,553,360 | 91,924 | 0.270 | 2021-09-20 |
| 46 | 2021-09-21 | 348,460 | -218,000 | 0.03 | 998,553,360 | 95,827 | 0.275 | 2021-09-17 |
| 47 | 2021-09-14 | 566,460 | 160,000 | 0.06 | 998,553,360 | 167,106 | 0.295 | 2021-09-10 |
| 48 | 2021-08-27 | 406,460 | -2,000 | 0.04 | 998,553,360 | 111,777 | 0.275 | 2021-08-25 |
| 49 | 2021-08-20 | 408,460 | 8,000 | 0.04 | 998,553,360 | 120,496 | 0.295 | 2021-08-18 |
| 50 | 2021-08-04 | 400,460 | 60,000 | 0.04 | 998,553,360 | 108,124 | 0.270 | 2021-08-02 |
| 51 | 2021-07-08 | 340,460 | 60,000 | 0.03 | 998,553,360 | 108,947 | 0.320 | 2021-07-06 |
| 52 | 2021-06-23 | 280,460 | -10,000 | 0.03 | 998,553,360 | 99,563 | 0.355 | 2021-06-21 |
| 53 | 2021-06-08 | 290,460 | -200,000 | 0.03 | 998,553,360 | 106,018 | 0.365 | 2021-06-04 |
| 54 | 2021-06-04 | 490,460 | -36,000 | 0.05 | 998,553,360 | 176,566 | 0.360 | 2021-06-02 |
| 55 | 2021-06-03 | 526,460 | 8,000 | 0.05 | 998,553,360 | 173,732 | 0.330 | 2021-06-01 |
| 56 | 2021-05-28 | 518,460 | -1,064,000 | 0.05 | 998,553,360 | 158,130 | 0.305 | 2021-05-26 |
| 57 | 2021-05-25 | 1,582,460 | -40,000 | 0.16 | 998,553,360 | 585,510 | 0.370 | 2021-05-21 |
| 58 | 2021-05-24 | 1,622,460 | 418,000 | 0.16 | 998,553,360 | 575,973 | 0.355 | 2021-05-20 |
| 59 | 2021-05-21 | 1,204,460 | 654,000 | 0.12 | 998,553,360 | 505,873 | 0.420 | 2021-05-18 |
| 60 | 2021-05-20 | 550,460 | 486,000 | 0.06 | 998,553,360 | 286,239 | 0.520 | 2021-05-17 |
| 61 | 2021-05-06 | 64,460 | -4,000 | 0.01 | 499,276,680 | 28,362 | 0.440 | 2021-05-04 |
| 62 | 2021-05-03 | 68,460 | -26,000 | 0.01 | 499,276,680 | 28,753 | 0.420 | 2021-04-29 |
| 63 | 2021-04-27 | 94,460 | 26,000 | 0.02 | 499,276,680 | 38,256 | 0.405 | 2021-04-23 |
| 64 | 2021-03-26 | 68,460 | 4,000 | 0.01 | 499,276,680 | 31,492 | 0.460 | 2021-03-24 |
| 65 | 2021-02-17 | 64,460 | 4,000 | 0.01 | 499,276,680 | 26,429 | 0.410 | 2021-02-10 |
| 66 | 2021-01-25 | 60,460 | -4,000 | 0.01 | 499,276,680 | 25,696 | 0.425 | 2021-01-21 |
| 67 | 2020-12-30 | 64,460 | 4,000 | 0.01 | 499,276,680 | 31,263 | 0.485 | 2020-12-28 |
| 68 | 2020-12-22 | 60,460 | -4,000 | 0.01 | 499,276,680 | 27,812 | 0.460 | 2020-12-18 |
| 69 | 2020-12-16 | 64,460 | 2,000 | 0.01 | 499,276,680 | 33,519 | 0.520 | 2020-12-14 |
| 70 | 2020-12-02 | 62,460 | -4,000 | 0.01 | 499,276,680 | 26,858 | 0.430 | 2020-11-30 |
| 71 | 2020-11-16 | 66,460 | 6,000 | 0.01 | 499,276,680 | 30,572 | 0.460 | 2020-11-12 |
| 72 | 2020-08-04 | 60,460 | -2,000 | 0.01 | 499,276,680 | 30,230 | 0.500 | 2020-07-31 |
| 73 | 2020-06-18 | 62,460 | -6,000 | 0.01 | 499,276,680 | 25,609 | 0.410 | 2020-06-16 |
| 74 | 2020-06-15 | 68,460 | -2,000 | 0.01 | 499,276,680 | 28,069 | 0.410 | 2020-06-11 |
| 75 | 2020-05-28 | 70,460 | 8,000 | 0.01 | 499,276,680 | 31,355 | 0.445 | 2020-05-26 |
| 76 | 2020-01-15 | 62,460 | -10,000 | 0.01 | 499,276,680 | 32,479 | 0.520 | 2020-01-13 |
| 77 | 2020-01-03 | 72,460 | 10,000 | 0.01 | 499,276,680 | 42,027 | 0.580 | 2019-12-30 |
| 78 | 2019-11-07 | 62,460 | -8,000 | 0.01 | 499,276,680 | 36,227 | 0.580 | 2019-11-05 |
| 79 | 2019-10-25 | 70,460 | 7,400 | 0.01 | 499,276,680 | 43,685 | 0.620 | 2019-10-23 |
| 80 | 2019-05-27 | 63,060 | -12,000 | 0.01 | 499,276,680 | 39,728 | 0.630 | 2019-05-23 |
| 81 | 2019-03-12 | 75,060 | 10,000 | 0.02 | 499,276,680 | 43,535 | 0.580 | 2019-03-08 |
| 82 | 2018-12-05 | 65,060 | -46,000 | 0.01 | 499,276,680 | 39,687 | 0.610 | 2018-12-03 |
| 83 | 2018-11-01 | 111,060 | -10,000 | 0.02 | 499,276,680 | 63,304 | 0.570 | 2018-10-30 |
| 84 | 2018-10-25 | 121,060 | -10,000 | 0.02 | 499,276,680 | 71,425 | 0.590 | 2018-10-23 |
| 85 | 2018-09-27 | 131,060 | 20,000 | 0.03 | 499,276,680 | 87,810 | 0.670 | 2018-09-24 |
| 86 | 2018-08-15 | 111,060 | -12,000 | 0.02 | 499,276,680 | 77,742 | 0.700 | 2018-08-13 |
| 87 | 2018-08-03 | 123,060 | -12,000 | 0.02 | 499,276,680 | 92,295 | 0.750 | 2018-08-01 |
| 88 | 2018-07-31 | 135,060 | -2,000 | 0.03 | 499,276,680 | 102,646 | 0.760 | 2018-07-27 |
| 89 | 2018-07-20 | 137,060 | 10,000 | 0.03 | 499,276,680 | 105,536 | 0.770 | 2018-07-18 |
| 90 | 2018-07-10 | 127,060 | 16,000 | 0.03 | 499,276,680 | 96,566 | 0.760 | 2018-07-06 |
| 91 | 2018-06-15 | 111,060 | -2,000 | 0.02 | 499,276,680 | 89,959 | 0.810 | 2018-06-13 |
| 92 | 2018-05-31 | 113,060 | -34,000 | 0.02 | 499,276,680 | 88,187 | 0.780 | 2018-05-29 |
| 93 | 2018-05-29 | 147,060 | 34,000 | 0.03 | 499,276,680 | 122,060 | 0.830 | 2018-05-25 |
| 94 | 2018-05-25 | 113,060 | -2,000 | 0.02 | 499,276,680 | 85,926 | 0.760 | 2018-05-23 |
| 95 | 2018-05-18 | 115,060 | 2,000 | 0.02 | 499,276,680 | 87,446 | 0.760 | 2018-05-16 |
| 96 | 2018-05-14 | 113,060 | -10,000 | 0.02 | 499,276,680 | 84,795 | 0.750 | 2018-05-10 |
| 97 | 2018-05-08 | 123,060 | -70,000 | 0.02 | 499,276,680 | 89,834 | 0.730 | 2018-05-04 |
| 98 | 2018-05-04 | 193,060 | 70,000 | 0.04 | 499,276,680 | 148,656 | 0.770 | 2018-05-02 |
| 99 | 2018-03-09 | 123,060 | 10,000 | 0.02 | 499,276,680 | 81,220 | 0.660 | 2018-03-07 |
| 100 | 2018-02-06 | 113,060 | -20,000 | 0.02 | 499,276,680 | 70,097 | 0.620 | 2018-02-02 |
| 101 | 2017-11-16 | 133,060 | -30,000 | 0.03 | 499,276,680 | 90,481 | 0.680 | 2017-11-14 |
| 102 | 2017-08-08 | 163,060 | -60,000 | 0.03 | 499,276,680 | 117,403 | 0.720 | 2017-08-04 |
| 103 | 2017-07-19 | 223,060 | -10,000 | 0.04 | 499,276,680 | 178,448 | 0.800 | 2017-07-17 |
| 104 | 2017-07-14 | 233,060 | -20,000 | 0.05 | 499,276,680 | 191,109 | 0.820 | 2017-07-12 |
| 105 | 2017-06-28 | 253,060 | 20,000 | 0.05 | 499,276,680 | 204,979 | 0.810 | 2017-06-26 |
| 106 | 2017-06-06 | 233,060 | -12,000 | 0.05 | 499,276,680 | 186,448 | 0.800 | 2017-06-02 |
| 107 | 2017-05-23 | 245,060 | -4 | 0.05 | 499,276,680 | 203,400 | 0.830 | 2017-05-19 |
| 108 | 2017-03-29 | 245,064 | -494,000 | 0.05 | 499,276,680 | 218,107 | 0.890 | 2017-03-27 |
| 109 | 2017-03-27 | 739,064 | 94,000 | 0.15 | 499,276,680 | 665,158 | 0.900 | 2017-03-23 |
| 110 | 2017-03-24 | 645,064 | 400,000 | 0.13 | 499,276,680 | 574,107 | 0.890 | 2017-03-22 |
| 111 | 2017-02-22 | 245,064 | -200 | 0.05 | 499,276,680 | 227,910 | 0.930 | 2017-02-20 |
| 112 | 2017-02-09 | 245,264 | -26,000 | 0.05 | 499,276,680 | 223,190 | 0.910 | 2017-02-07 |
| 113 | 2017-02-02 | 271,264 | -12,000 | 0.05 | 499,276,680 | 252,276 | 0.930 | 2017-01-26 |
| 114 | 2017-02-01 | 283,264 | 12,000 | 0.06 | 499,276,680 | 254,938 | 0.900 | 2017-01-25 |
| 115 | 2016-11-04 | 271,264 | -10,000 | 0.05 | 499,276,680 | 252,276 | 0.930 | 2016-11-02 |
| 116 | 2016-09-01 | 281,264 | -10,000 | 0.06 | 499,276,680 | 292,515 | 1.040 | 2016-08-30 |
| 117 | 2016-08-29 | 291,264 | 10,000 | 0.06 | 499,276,680 | 300,002 | 1.030 | 2016-08-25 |
| 118 | 2016-08-22 | 281,264 | 106,000 | 0.06 | 499,276,680 | 334,704 | 1.190 | 2016-08-18 |
| 119 | 2016-08-15 | 175,264 | -10,000 | 0.04 | 499,276,680 | 226,091 | 1.290 | 2016-08-11 |
| 120 | 2016-07-29 | 185,264 | 16,000 | 0.04 | 499,276,680 | 251,959 | 1.360 | 2016-07-27 |
| 121 | 2016-07-12 | 169,264 | -720,000 | 0.03 | 499,276,680 | 157,416 | 0.930 | 2016-07-08 |
| 122 | 2016-07-11 | 889,264 | -80,000 | 0.18 | 499,276,680 | 871,479 | 0.980 | 2016-07-07 |
| 123 | 2016-07-08 | 969,264 | -100,000 | 0.19 | 499,276,680 | 959,571 | 0.990 | 2016-07-06 |
| 124 | 2016-06-28 | 1,069,264 | -100,000 | 0.21 | 499,276,680 | 1,026,493 | 0.960 | 2016-06-24 |
| 125 | 2016-05-19 | 1,169,264 | -10,000 | 0.23 | 499,276,680 | 1,169,264 | 1.000 | 2016-05-17 |
| 126 | 2016-04-15 | 1,179,264 | -60,000 | 0.24 | 499,276,680 | 1,202,849 | 1.020 | 2016-04-13 |
| 127 | 2016-04-13 | 1,239,264 | 60,000 | 0.25 | 499,276,680 | 1,276,442 | 1.030 | 2016-04-11 |
| 128 | 2016-04-01 | 1,179,264 | -12,000 | 0.24 | 499,276,680 | 1,261,812 | 1.070 | 2016-03-30 |
| 129 | 2016-03-29 | 1,191,264 | 30,000 | 0.24 | 499,276,680 | 1,227,002 | 1.030 | 2016-03-23 |
| 130 | 2016-03-11 | 1,161,264 | -16,000 | 0.23 | 499,276,680 | 1,196,102 | 1.030 | 2016-03-09 |
| 131 | 2016-03-03 | 1,177,264 | 16,000 | 0.24 | 499,276,680 | 965,356 | 0.820 | 2016-03-01 |
| 132 | 2016-01-13 | 1,161,264 | 100,000 | 0.23 | 499,276,680 | 1,161,264 | 1.000 | 2016-01-11 |
| 133 | 2016-01-12 | 1,061,264 | 200,000 | 0.21 | 499,276,680 | 1,135,552 | 1.070 | 2016-01-08 |
| 134 | 2016-01-11 | 861,264 | 12,000 | 0.17 | 499,276,680 | 904,327 | 1.050 | 2016-01-07 |
| 135 | 2016-01-08 | 849,264 | 30,000 | 0.17 | 499,276,680 | 968,161 | 1.140 | 2016-01-06 |
| 136 | 2016-01-07 | 819,264 | 118,000 | 0.16 | 499,276,680 | 917,576 | 1.120 | 2016-01-05 |
| 137 | 2016-01-06 | 701,264 | 40,000 | 0.14 | 499,276,680 | 771,390 | 1.100 | 2016-01-04 |
| 138 | 2016-01-05 | 661,264 | -100,000 | 0.13 | 499,276,680 | 734,003 | 1.110 | 2015-12-30 |
| 139 | 2016-01-04 | 761,264 | 600,000 | 0.15 | 499,276,680 | 875,454 | 1.150 | 2015-12-29 |
| 140 | 2015-12-15 | 161,264 | -16,000 | 0.03 | 499,276,680 | 182,228 | 1.130 | 2015-12-11 |
| 141 | 2015-12-08 | 177,264 | -16,000 | 0.04 | 499,276,680 | 210,944 | 1.190 | 2015-12-04 |
| 142 | 2015-12-03 | 193,264 | 16,000 | 0.04 | 499,276,680 | 237,715 | 1.230 | 2015-12-01 |
| 143 | 2015-11-26 | 177,264 | -10,000 | 0.04 | 499,276,680 | 221,580 | 1.250 | 2015-11-24 |
| 144 | 2015-11-25 | 187,264 | -16,000 | 0.04 | 499,276,680 | 230,335 | 1.230 | 2015-11-23 |
| 145 | 2015-11-23 | 203,264 | 46,000 | 0.04 | 499,276,680 | 274,406 | 1.350 | 2015-11-19 |
| 146 | 2015-11-20 | 157,264 | -190,000 | 0.03 | 499,276,680 | 223,315 | 1.420 | 2015-11-18 |
| 147 | 2015-11-19 | 347,264 | 216,000 | 0.07 | 499,276,680 | 479,224 | 1.380 | 2015-11-17 |
| 148 | 2015-08-26 | 131,264 | -3,000 | 0.03 | 499,276,680 | 187,708 | 1.430 | 2015-08-24 |
| 149 | 2015-08-18 | 134,264 | -4,000 | 0.03 | 499,276,680 | 230,934 | 1.720 | 2015-08-14 |
| 150 | 2015-08-06 | 138,264 | -6,000 | 0.03 | 499,276,680 | 241,962 | 1.750 | 2015-08-04 |
| 151 | 2015-07-30 | 144,264 | 4,000 | 0.03 | 499,276,680 | 259,675 | 1.800 | 2015-07-28 |
| 152 | 2015-07-13 | 140,264 | -50,000 | 0.03 | 499,276,680 | 231,436 | 1.650 | 2015-07-09 |
| 153 | 2015-07-08 | 190,264 | -10,000 | 0.04 | 499,276,680 | 369,112 | 1.940 | 2015-07-06 |
| 154 | 2015-06-25 | 200,264 | 20,000 | 0.04 | 499,276,680 | 578,763 | 2.890 | 2015-06-23 |
| 155 | 2015-06-23 | 180,264 | 20,000 | 0.04 | 499,276,680 | 524,568 | 2.910 | 2015-06-19 |
| 156 | 2015-06-16 | 160,264 | 16,000 | 0.03 | 499,276,680 | 488,805 | 3.050 | 2015-06-12 |
| 157 | 2015-06-15 | 144,264 | -24,000 | 0.03 | 499,276,680 | 445,776 | 3.090 | 2015-06-11 |
| 158 | 2015-06-11 | 168,264 | -4,000 | 0.03 | 499,276,680 | 506,475 | 3.010 | 2015-06-09 |
| 159 | 2015-06-10 | 172,264 | 6,000 | 0.03 | 499,276,680 | 589,143 | 3.420 | 2015-06-08 |
| 160 | 2015-06-09 | 166,264 | -70,000 | 0.03 | 499,276,680 | 540,358 | 3.250 | 2015-06-05 |
| 161 | 2015-06-05 | 236,264 | -30,000 | 0.05 | 499,276,680 | 699,341 | 2.960 | 2015-06-03 |
| 162 | 2015-05-29 | 266,264 | 10,000 | 0.05 | 499,276,680 | 609,745 | 2.290 | 2015-05-27 |
| 163 | 2015-05-26 | 256,264 | -10,000 | 0.05 | 499,276,680 | 525,341 | 2.050 | 2015-05-21 |
| 164 | 2015-05-21 | 266,264 | -20,000 | 0.05 | 499,276,680 | 535,191 | 2.010 | 2015-05-19 |
| 165 | 2015-05-19 | 286,264 | -4,000 | 0.06 | 499,276,680 | 563,940 | 1.970 | 2015-05-15 |
| 166 | 2015-05-13 | 290,264 | -10,000 | 0.06 | 499,276,680 | 606,652 | 2.090 | 2015-05-11 |
| 167 | 2015-05-08 | 300,264 | 10,000 | 0.06 | 499,276,680 | 648,570 | 2.160 | 2015-05-06 |
| 168 | 2015-05-06 | 290,264 | -16,000 | 0.06 | 499,276,680 | 655,997 | 2.260 | 2015-05-04 |
| 169 | 2015-05-04 | 306,264 | 10,000 | 0.06 | 499,276,680 | 652,342 | 2.130 | 2015-04-29 |
| 170 | 2015-04-29 | 296,264 | 6,000 | 0.06 | 499,276,680 | 619,192 | 2.090 | 2015-04-27 |
| 171 | 2015-04-20 | 290,264 | 20,000 | 0.06 | 499,276,680 | 638,581 | 2.200 | 2015-04-16 |
| 172 | 2015-04-10 | 270,264 | -1,000,000 | 0.05 | 499,276,680 | 516,204 | 1.910 | 2015-04-08 |
| 173 | 2015-04-08 | 1,270,264 | -282,000 | 0.25 | 499,276,680 | 2,349,988 | 1.850 | 2015-04-01 |
| 174 | 2015-03-31 | 1,552,264 | 10,000 | 0.31 | 499,276,680 | 2,887,211 | 1.860 | 2015-03-27 |
| 175 | 2015-03-23 | 1,542,264 | 6,000 | 0.31 | 499,276,680 | 2,899,456 | 1.880 | 2015-03-19 |
| 176 | 2015-03-18 | 1,536,264 | 176,000 | 0.31 | 499,276,680 | 2,949,627 | 1.920 | 2015-03-16 |
| 177 | 2015-03-17 | 1,360,264 | 100,000 | 0.27 | 499,276,680 | 2,584,502 | 1.900 | 2015-03-13 |
| 178 | 2015-02-27 | 1,260,264 | 756,000 | 0.25 | 499,276,680 | 2,646,554 | 2.100 | 2015-02-25 |
| 179 | 2015-02-26 | 504,264 | 104,000 | 0.10 | 499,276,680 | 1,048,869 | 2.080 | 2015-02-24 |
| 180 | 2015-02-25 | 400,264 | 140,000 | 0.08 | 499,276,680 | 828,546 | 2.070 | 2015-02-23 |
| 181 | 2015-01-19 | 260,264 | -8,000 | 0.05 | 499,276,680 | 611,620 | 2.350 | 2015-01-15 |
| 182 | 2015-01-15 | 268,264 | -2,000 | 0.05 | 499,276,680 | 633,103 | 2.360 | 2015-01-13 |
| 183 | 2015-01-14 | 270,264 | 10,000 | 0.05 | 499,276,680 | 624,310 | 2.310 | 2015-01-12 |
| 184 | 2014-12-30 | 260,264 | 10,000 | 0.05 | 499,276,680 | 648,057 | 2.490 | 2014-12-23 |
| 185 | 2014-12-17 | 250,264 | -10,000 | 0.05 | 499,276,680 | 650,686 | 2.600 | 2014-12-15 |
| 186 | 2014-12-16 | 260,264 | -76,000 | 0.05 | 499,276,680 | 674,084 | 2.590 | 2014-12-12 |
| 187 | 2014-12-15 | 336,264 | -6,000 | 0.07 | 499,276,680 | 857,473 | 2.550 | 2014-12-11 |
| 188 | 2014-12-11 | 342,264 | -14,000 | 0.07 | 499,276,680 | 889,886 | 2.600 | 2014-12-09 |
| 189 | 2014-12-10 | 356,264 | -10,000 | 0.07 | 499,276,680 | 851,471 | 2.390 | 2014-12-08 |
| 190 | 2014-12-09 | 366,264 | -10,000 | 0.07 | 499,276,680 | 824,094 | 2.250 | 2014-12-05 |
| 191 | 2014-12-08 | 376,264 | 40,000 | 0.08 | 499,276,680 | 835,306 | 2.220 | 2014-12-04 |
| 192 | 2014-12-04 | 336,264 | 20,000 | 0.07 | 499,276,680 | 746,506 | 2.220 | 2014-12-02 |
| 193 | 2014-12-03 | 316,264 | 20,000 | 0.06 | 499,276,680 | 721,082 | 2.280 | 2014-12-01 |
| 194 | 2014-11-27 | 296,264 | -8,000 | 0.06 | 499,276,680 | 716,959 | 2.420 | 2014-11-25 |
| 195 | 2014-11-26 | 304,264 | -10,000 | 0.06 | 499,276,680 | 730,234 | 2.400 | 2014-11-24 |
| 196 | 2014-11-25 | 314,264 | -10,000 | 0.06 | 499,276,680 | 782,517 | 2.490 | 2014-11-21 |
| 197 | 2014-11-24 | 324,264 | -26,000 | 0.06 | 499,276,680 | 745,807 | 2.300 | 2014-11-20 |
| 198 | 2014-11-17 | 350,264 | 16,000 | 0.07 | 499,276,680 | 805,607 | 2.300 | 2014-11-13 |
| 199 | 2014-10-23 | 334,264 | 14,000 | 0.07 | 499,276,680 | 718,668 | 2.150 | 2014-10-21 |
| 200 | 2014-10-20 | 320,264 | -10,000 | 0.06 | 499,276,680 | 701,378 | 2.190 | 2014-10-16 |
| 201 | 2014-10-16 | 330,264 | 10,000 | 0.07 | 499,276,680 | 726,581 | 2.200 | 2014-10-14 |
| 202 | 2014-10-13 | 320,264 | -30,000 | 0.06 | 499,276,680 | 717,391 | 2.240 | 2014-10-09 |
| 203 | 2014-10-08 | 350,264 | 104,000 | 0.07 | 499,276,680 | 791,597 | 2.260 | 2014-10-06 |
| 204 | 2014-10-07 | 246,264 | -522,000 | 0.05 | 499,276,680 | 549,169 | 2.230 | 2014-10-03 |
| 205 | 2014-10-06 | 768,264 | -518,000 | 0.15 | 499,276,680 | 1,644,085 | 2.140 | 2014-09-30 |
| 206 | 2014-10-03 | 1,286,264 | -44,000 | 0.26 | 499,276,680 | 2,919,819 | 2.270 | 2014-09-29 |
| 207 | 2014-09-30 | 1,330,264 | -60,100 | 0.27 | 499,276,680 | 3,392,173 | 2.550 | 2014-09-26 |
| 208 | 2014-09-29 | 1,390,364 | 50,100 | 0.28 | 499,276,680 | 3,281,259 | 2.360 | 2014-09-25 |
| 209 | 2014-09-25 | 1,340,264 | 144,000 | 0.27 | 499,276,680 | 2,479,488 | 1.850 | 2014-09-23 |
| 210 | 2014-09-24 | 1,196,264 | 140,000 | 0.24 | 499,276,680 | 2,248,976 | 1.880 | 2014-09-22 |
| 211 | 2014-09-23 | 1,056,264 | -24,000 | 0.21 | 499,276,680 | 1,922,400 | 1.820 | 2014-09-19 |
| 212 | 2014-09-22 | 1,080,264 | -60,000 | 0.22 | 499,276,680 | 2,095,712 | 1.940 | 2014-09-18 |
| 213 | 2014-09-19 | 1,140,264 | 312,000 | 0.23 | 499,276,680 | 2,109,488 | 1.850 | 2014-09-17 |
| 214 | 2014-09-18 | 828,264 | 288,000 | 0.17 | 499,276,680 | 1,532,288 | 1.850 | 2014-09-16 |
| 215 | 2014-09-17 | 540,264 | -16,000 | 0.11 | 499,276,680 | 994,086 | 1.840 | 2014-09-15 |
| 216 | 2014-09-16 | 556,264 | 48,000 | 0.11 | 499,276,680 | 990,150 | 1.780 | 2014-09-12 |
| 217 | 2014-09-15 | 508,264 | 190,000 | 0.10 | 499,276,680 | 848,801 | 1.670 | 2014-09-11 |
| 218 | 2014-09-12 | 318,264 | 76,000 | 0.06 | 499,276,680 | 617,432 | 1.940 | 2014-09-10 |
| 219 | 2014-09-11 | 242,264 | 20,000 | 0.05 | 499,276,680 | 443,343 | 1.830 | 2014-09-08 |
| 220 | 2014-09-08 | 222,264 | 38,000 | 0.04 | 499,276,680 | 466,754 | 2.100 | 2014-09-04 |
| 221 | 2014-09-04 | 184,264 | 40,000 | 0.04 | 499,276,680 | 462,503 | 2.510 | 2014-09-02 |
| 222 | 2014-09-02 | 144,264 | -80,000 | 0.03 | 499,276,680 | 435,677 | 3.020 | 2014-08-29 |
| 223 | 2014-09-01 | 224,264 | -30,000 | 0.04 | 499,276,680 | 652,608 | 2.910 | 2014-08-28 |
| 224 | 2014-08-29 | 254,264 | -6,000 | 0.05 | 499,276,680 | 729,738 | 2.870 | 2014-08-27 |
| 225 | 2014-08-28 | 260,264 | 6,000 | 0.05 | 499,276,680 | 739,150 | 2.840 | 2014-08-26 |
| 226 | 2014-08-27 | 254,264 | 120,000 | 0.05 | 499,276,680 | 737,366 | 2.900 | 2014-08-25 |
| 227 | 2014-08-22 | 134,264 | -20,000 | 0.03 | 499,276,680 | 373,254 | 2.780 | 2014-08-20 |
| 228 | 2014-08-20 | 154,264 | -8,000 | 0.03 | 499,276,680 | 458,164 | 2.970 | 2014-08-18 |
| 229 | 2014-08-19 | 162,264 | -10,000 | 0.03 | 499,276,680 | 477,056 | 2.940 | 2014-08-15 |
| 230 | 2014-08-14 | 172,264 | 10,000 | 0.03 | 499,276,680 | 451,332 | 2.620 | 2014-08-12 |
| 231 | 2014-08-08 | 162,264 | 18,000 | 0.03 | 499,276,680 | 418,641 | 2.580 | 2014-08-06 |
| 232 | 2014-08-07 | 144,264 | -36,000 | 0.03 | 499,276,680 | 370,758 | 2.570 | 2014-08-05 |
| 233 | 2014-08-06 | 180,264 | 6,000 | 0.04 | 499,276,680 | 456,068 | 2.530 | 2014-08-04 |
| 234 | 2014-08-05 | 174,264 | -18,000 | 0.03 | 499,276,680 | 399,065 | 2.290 | 2014-08-01 |
| 235 | 2014-08-01 | 192,264 | 18,000 | 0.04 | 499,276,680 | 430,671 | 2.240 | 2014-07-30 |
| 236 | 2014-07-31 | 174,264 | 18,000 | 0.03 | 499,276,680 | 413,006 | 2.370 | 2014-07-29 |
| 237 | 2014-07-30 | 156,264 | 24,000 | 0.03 | 499,276,680 | 362,532 | 2.320 | 2014-07-28 |
| 238 | 2014-07-23 | 132,264 | 20,000 | 0.03 | 499,276,680 | 312,143 | 2.360 | 2014-07-21 |
| 239 | 2014-07-22 | 112,264 | 20,000 | 0.02 | 499,276,680 | 282,905 | 2.520 | 2014-07-18 |
| 240 | 2014-07-21 | 92,264 | 12,000 | 0.02 | 499,276,680 | 247,268 | 2.680 | 2014-07-17 |
| 241 | 2014-07-18 | 80,264 | -2,000 | 0.02 | 499,276,680 | 232,766 | 2.900 | 2014-07-16 |
| 242 | 2014-07-16 | 82,264 | -12,000 | 0.02 | 499,276,680 | 269,826 | 3.280 | 2014-07-14 |
| 243 | 2014-05-30 | 94,264 | -4,000 | 0.02 | 499,276,680 | 98,035 | 1.040 | 2014-05-28 |
| 244 | 2013-02-08 | 98,264 | 18,000 | 0.02 | 499,276,680 | 178,840 | 1.820 | 2013-02-06 |
| 245 | 2013-01-28 | 80,264 | -100 | 0.02 | 499,276,680 | 173,370 | 2.160 | 2013-01-24 |
| 246 | 2012-02-27 | 80,364 | 10,000 | 0.02 | 499,276,680 | 200,910 | 2.500 | 2012-02-23 |
| 247 | 2012-02-20 | 70,364 | -4,000 | 0.01 | 499,276,680 | 211,092 | 3.000 | 2012-02-16 |
| 248 | 2011-11-28 | 74,364 | -200 | 0.01 | 499,276,680 | 102,622 | 1.380 | 2011-11-24 |
| 249 | 2011-03-24 | 74,564 | -400 | 0.01 | 499,276,680 | 269,922 | 3.620 | 2011-03-22 |
| 250 | 2011-03-16 | 74,964 | -10,000 | 0.02 | 499,276,680 | 247,381 | 3.300 | 2011-03-14 |
| 251 | 2011-01-11 | 84,964 | -4,000 | 0.02 | 499,276,680 | 212,410 | 2.500 | 2011-01-07 |
| 252 | 2011-01-04 | 88,964 | -10,000 | 0.02 | 499,276,680 | 246,430 | 2.770 | 2010-12-30 |
| 253 | 2010-12-30 | 98,964 | -2,000 | 0.02 | 499,276,680 | 245,431 | 2.480 | 2010-12-28 |
| 254 | 2010-12-28 | 100,964 | 2,000 | 0.02 | 499,276,680 | 289,767 | 2.870 | 2010-12-22 |
| 255 | 2010-12-23 | 98,964 | 24,000 | 0.02 | 499,276,680 | 295,902 | 2.990 | 2010-12-21 |
| 256 | 2010-10-14 | 74,964 | 4,000 | 0.02 | 499,276,680 | 373,321 | 4.980 | 2010-10-12 |
| 257 | 2010-10-12 | 70,964 | 4,000 | 0.01 | 499,276,680 | 349,143 | 4.920 | 2010-10-08 |
| 258 | 2010-09-28 | 66,964 | 10,000 | 0.01 | 499,276,680 | 361,606 | 5.400 | 2010-09-24 |
| 259 | 2010-09-17 | 56,964 | -4,000 | 0.01 | 499,276,680 | 325,264 | 5.710 | 2010-09-15 |
| 260 | 2010-09-08 | 60,964 | -3,000 | 0.01 | 499,276,680 | 340,789 | 5.590 | 2010-09-06 |
| 261 | 2010-09-07 | 63,964 | -2,000 | 0.01 | 499,276,680 | 354,361 | 5.540 | 2010-09-03 |
| 262 | 2010-09-01 | 65,964 | 2,000 | 0.01 | 499,276,680 | 389,188 | 5.900 | 2010-08-30 |
| 263 | 2010-08-23 | 63,964 | 1,000 | 0.01 | 499,276,680 | 255,216 | 3.990 | 2010-08-19 |
| 264 | 2010-08-19 | 62,964 | -50,000 | 0.01 | 499,276,680 | 226,041 | 3.590 | 2010-08-17 |
| 265 | 2010-05-24 | 112,964 | -28,000 | 0.02 | 499,276,680 | 246,262 | 2.180 | 2010-05-19 |
| 266 | 2010-05-05 | 140,964 | -7,000 | 0.03 | 499,276,680 | 398,928 | 2.830 | 2010-05-03 |
| 267 | 2010-03-15 | 147,964 | -30,000 | 0.03 | 499,276,680 | 205,670 | 1.390 | 2010-03-11 |
| 268 | 2010-02-23 | 177,964 | 4 | 0.04 | 499,276,680 | 238,472 | 1.340 | 2010-02-19 |
| 269 | 2010-02-04 | 177,960 | -2,000 | 0.04 | 499,276,680 | 256,262 | 1.440 | 2010-02-02 |
| 270 | 2009-12-22 | 179,960 | 76,000 | 0.04 | 499,276,680 | 233,948 | 1.300 | 2009-12-18 |
| 271 | 2009-11-30 | 103,960 | 20,000 | 0.02 | 499,276,680 | 138,267 | 1.330 | 2009-11-26 |
| 272 | 2009-09-29 | 83,960 | 11,600 | 0.02 | 499,276,680 | 103,271 | 1.230 | 2009-09-25 |
| 273 | 2009-09-08 | 72,360 | -2,000 | 0.01 | 499,276,680 | 83,938 | 1.160 | 2009-09-04 |
| 274 | 2009-08-25 | 74,360 | -400 | 0.01 | 499,276,680 | 93,694 | 1.260 | 2009-08-21 |
| 275 | 2009-08-13 | 74,760 | -3,000 | 0.01 | 499,276,680 | 85,226 | 1.140 | 2009-08-11 |
| 276 | 2009-08-07 | 77,760 | -800,000 | 0.02 | 499,276,680 | 87,869 | 1.130 | 2009-08-05 |
| 277 | 2009-08-06 | 877,760 | -60,000 | 0.18 | 499,276,680 | 816,317 | 0.930 | 2009-08-04 |
| 278 | 2009-07-29 | 937,760 | 20,000 | 0.19 | 499,276,680 | 656,432 | 0.700 | 2009-07-27 |
| 279 | 2009-06-23 | 917,760 | -180,000 | 0.18 | 499,276,680 | 651,610 | 0.710 | 2009-06-19 |
| 280 | 2009-06-09 | 1,097,760 | 80,000 | 0.22 | 499,276,680 | 1,075,805 | 0.980 | 2009-06-05 |
| 281 | 2009-06-08 | 1,017,760 | 120,000 | 0.20 | 499,276,680 | 1,017,760 | 1.000 | 2009-06-04 |
| 282 | 2009-06-03 | 897,760 | 160,000 | 0.18 | 499,276,680 | 745,141 | 0.830 | 2009-06-01 |
| 283 | 2009-05-27 | 737,760 | 660,000 | 0.15 | 499,276,680 | 627,096 | 0.850 | 2009-05-25 |
| 284 | 2009-05-15 | 77,760 | -10,000 | 0.02 | 499,276,680 | 36,158 | 0.465 | 2009-05-13 |
| 285 | 2009-04-29 | 87,760 | -5,200 | 0.02 | 499,276,680 | 44,758 | 0.510 | 2009-04-27 |
| 286 | 2009-04-23 | 92,960 | -1,000 | 0.02 | 499,276,680 | 37,184 | 0.400 | 2009-04-21 |
| 287 | 2009-04-14 | 93,960 | -145,000 | 0.02 | 499,276,680 | 32,886 | 0.350 | 2009-04-08 |
| 288 | 2009-04-06 | 238,960 | 17,480 | 0.05 | 499,276,680 | 74,078 | 0.310 | 2009-04-02 |
| 289 | 2009-04-02 | 221,480 | -40,000 | 0.04 | 499,276,680 | 75,303 | 0.340 | 2009-03-31 |
| 290 | 2009-02-16 | 261,480 | -40,000 | 0.42 | 62,409,585 | 37,130 | 0.142 | 2009-02-12 |
| 291 | 2009-02-13 | 301,480 | 40,000 | 0.48 | 62,409,585 | 44,318 | 0.147 | 2009-02-11 |
| 292 | 2009-02-12 | 261,480 | -4,968,121 | 0.42 | 62,409,585 | 38,699 | 0.148 | 2009-02-10 |
| 293 | 2009-01-30 | 5,229,601 | 4,968,121 | 8.38 | 62,409,585 | 1,359,696 | 0.260 | 2009-01-23 |
| 294 | 2009-01-13 | 261,480 | 145,000 | 0.42 | 62,409,585 | 67,985 | 0.260 | 2009-01-09 |
| 295 | 2009-01-05 | 116,480 | 40,000 | 0.19 | 62,409,585 | 34,944 | 0.300 | 2008-12-30 |
| 296 | 2008-12-12 | 76,480 | -18,000 | 0.12 | 62,409,585 | 27,533 | 0.360 | 2008-12-10 |
| 297 | 2008-12-10 | 94,480 | -2,200 | 0.15 | 62,409,585 | 28,344 | 0.300 | 2008-12-08 |
| 298 | 2008-12-04 | 96,680 | 17,000 | 0.15 | 62,409,585 | 32,871 | 0.340 | 2008-12-02 |
| 299 | 2008-10-22 | 79,680 | -600 | 0.13 | 62,409,585 | 55,776 | 0.700 | 2008-10-20 |
| 300 | 2008-10-02 | 80,280 | -16,000 | 0.13 | 62,409,585 | 69,041 | 0.860 | 2008-09-29 |
| 301 | 2008-09-12 | 96,280 | -395,120 | 0.23 | 41,606,390 | 86,652 | 0.900 | 2008-09-10 |
| 302 | 2008-08-29 | 491,400 | 393,120 | 1.18 | 41,606,390 | 491,400 | 1.000 | 2008-08-27 |
| 303 | 2008-08-25 | 98,280 | 2,000 | 0.24 | 41,606,390 | 127,764 | 1.300 | 2008-08-20 |
| 304 | 2008-08-20 | 96,280 | -10,000 | 0.23 | 41,606,390 | 125,164 | 1.300 | 2008-08-18 |
| 305 | 2008-08-08 | 106,280 | -3,000 | 0.26 | 41,606,390 | 180,676 | 1.700 | 2008-08-05 |
| 306 | 2008-08-04 | 109,280 | -2,800 | 0.26 | 41,606,390 | 185,776 | 1.700 | 2008-07-31 |
| 307 | 2008-07-31 | 112,080 | 21,400 | 0.27 | 41,606,390 | 201,744 | 1.800 | 2008-07-29 |
| 308 | 2008-07-25 | 90,680 | 8,000 | 0.22 | 41,606,390 | 199,496 | 2.200 | 2008-07-23 |
| 309 | 2008-07-17 | 82,680 | -3,000 | 0.20 | 41,606,390 | 256,308 | 3.100 | 2008-07-15 |
| 310 | 2008-07-15 | 85,680 | 3,000 | 0.21 | 41,606,390 | 308,448 | 3.600 | 2008-07-11 |
| 311 | 2008-07-14 | 82,680 | 9,000 | 0.20 | 41,606,390 | 281,112 | 3.400 | 2008-07-10 |
| 312 | 2008-07-09 | 73,680 | 1,000 | 0.18 | 41,606,390 | 228,408 | 3.100 | 2008-07-07 |
| 313 | 2008-06-30 | 72,680 | 1,000 | 0.17 | 41,606,390 | 261,648 | 3.600 | 2008-06-26 |
| 314 | 2008-06-18 | 71,680 | 1,000 | 0.17 | 41,606,390 | 279,552 | 3.900 | 2008-06-16 |
| 315 | 2008-05-26 | 70,680 | 1,000 | 0.17 | 41,606,390 | 388,740 | 5.500 | 2008-05-22 |
| 316 | 2008-05-16 | 69,680 | 1,000 | 0.17 | 41,606,390 | 418,080 | 6.000 | 2008-05-14 |
| 317 | 2008-04-30 | 68,680 | -3,000 | 0.17 | 41,606,390 | 391,476 | 5.700 | 2008-04-28 |
| 318 | 2008-04-24 | 71,680 | -1,600 | 0.17 | 41,606,390 | 422,912 | 5.900 | 2008-04-22 |
| 319 | 2008-04-07 | 73,280 | 2,800 | 0.18 | 41,606,390 | 468,992 | 6.400 | 2008-04-02 |
| 320 | 2008-02-25 | 70,480 | -2,000 | 0.20 | 35,706,390 | 528,600 | 7.500 | 2008-02-21 |
| 321 | 2008-02-21 | 72,480 | 1,000 | 0.20 | 35,706,390 | 565,344 | 7.800 | 2008-02-19 |
| 322 | 2008-02-05 | 71,480 | 2,000 | 0.20 | 35,706,390 | 414,584 | 5.800 | 2008-02-01 |
| 323 | 2007-12-28 | 69,480 | 2,000 | 0.19 | 35,706,390 | 507,204 | 7.300 | 2007-12-21 |
| 324 | 2007-12-17 | 67,480 | -1,000 | 0.19 | 35,706,390 | 654,556 | 9.700 | 2007-12-13 |
| 325 | 2007-11-26 | 68,480 | -400 | 0.19 | 35,706,390 | 719,040 | 10.50 | 2007-11-22 |
| 326 | 2007-11-15 | 68,880 | -52,200 | 0.19 | 35,706,390 | 778,344 | 11.30 | 2007-11-13 |
| 327 | 2007-11-09 | 121,080 | -5,200 | 0.34 | 35,706,390 | 1,392,420 | 11.50 | 2007-11-07 |
| 328 | 2007-11-06 | 126,280 | -1,800 | 0.35 | 35,706,390 | 1,439,592 | 11.40 | 2007-11-02 |
| 329 | 2007-11-05 | 128,080 | 2,000 | 0.36 | 35,706,390 | 1,472,920 | 11.50 | 2007-11-01 |
| 330 | 2007-10-31 | 126,080 | 2,000 | 0.35 | 35,706,390 | 1,462,528 | 11.60 | 2007-10-29 |
| 331 | 2007-10-26 | 124,080 | -1,000 | 0.35 | 35,706,390 | 1,439,328 | 11.60 | 2007-10-24 |
| 332 | 2007-10-23 | 125,080 | -2,000 | 0.35 | 35,706,390 | 1,325,848 | 10.60 | 2007-10-18 |
| 333 | 2007-10-22 | 127,080 | -3,000 | 0.36 | 35,706,390 | 1,499,544 | 11.80 | 2007-10-17 |
| 334 | 2007-10-12 | 130,080 | 400 | 0.36 | 35,706,390 | 1,717,056 | 13.20 | 2007-10-10 |
| 335 | 2007-10-10 | 129,680 | -3,000 | 0.36 | 35,706,390 | 1,737,712 | 13.40 | 2007-10-08 |
| 336 | 2007-10-05 | 132,680 | 600 | 0.37 | 35,706,390 | 1,711,572 | 12.90 | 2007-10-03 |
| 337 | 2007-10-04 | 132,080 | 2,000 | 0.37 | 35,706,390 | 1,875,536 | 14.20 | 2007-10-02 |
| 338 | 2007-10-03 | 130,080 | 2,400 | 0.36 | 35,706,390 | 1,964,208 | 15.10 | 2007-09-28 |
| 339 | 2007-10-02 | 127,680 | -2,000 | 0.36 | 35,706,390 | 1,889,664 | 14.80 | 2007-09-27 |
| 340 | 2007-09-27 | 129,680 | -1,200 | 0.39 | 33,006,390 | 1,776,616 | 13.70 | 2007-09-24 |
| 341 | 2007-09-25 | 130,880 | -2,800 | 0.40 | 33,006,390 | 1,963,200 | 15.00 | 2007-09-21 |
| 342 | 2007-09-24 | 133,680 | 3,400 | 0.41 | 33,006,390 | 1,951,728 | 14.60 | 2007-09-20 |
| 343 | 2007-09-21 | 130,280 | -18,800 | 0.39 | 33,006,390 | 1,980,256 | 15.20 | 2007-09-19 |
| 344 | 2007-09-20 | 149,080 | 8,600 | 0.45 | 33,006,390 | 2,102,028 | 14.10 | 2007-09-18 |
| 345 | 2007-09-19 | 140,480 | 2,000 | 0.43 | 33,006,390 | 1,938,624 | 13.80 | 2007-09-17 |
| 346 | 2007-09-18 | 138,480 | 1,000 | 0.42 | 33,006,390 | 1,924,872 | 13.90 | 2007-09-14 |
| 347 | 2007-09-17 | 137,480 | 1,800 | 0.42 | 33,006,390 | 1,965,964 | 14.30 | 2007-09-13 |
| 348 | 2007-09-14 | 135,680 | 3,600 | 0.41 | 33,006,390 | 2,021,632 | 14.90 | 2007-09-12 |
| 349 | 2007-09-13 | 132,080 | 5,700 | 0.40 | 33,006,390 | 2,047,240 | 15.50 | 2007-09-11 |
| 350 | 2007-09-12 | 126,380 | 4,000 | 0.38 | 33,006,390 | 1,996,804 | 15.80 | 2007-09-10 |
| 351 | 2007-09-11 | 122,380 | 2,400 | 0.37 | 33,006,390 | 2,019,270 | 16.50 | 2007-09-07 |
| 352 | 2007-09-10 | 119,980 | -6,200 | 0.36 | 33,006,390 | 2,087,652 | 17.40 | 2007-09-06 |
| 353 | 2007-09-07 | 126,180 | 5,600 | 0.38 | 33,006,390 | 1,905,318 | 15.10 | 2007-09-05 |
| 354 | 2007-09-06 | 120,580 | -1,200 | 0.37 | 33,006,390 | 1,712,236 | 14.20 | 2007-09-04 |
| 355 | 2007-09-03 | 121,780 | 800 | 0.37 | 33,006,390 | 1,570,962 | 12.90 | 2007-08-30 |
| 356 | 2007-08-28 | 120,980 | -1,000 | 0.41 | 29,806,390 | 1,584,838 | 13.10 | 2007-08-24 |
| 357 | 2007-08-27 | 121,980 | -1,400 | 0.41 | 29,806,390 | 1,524,750 | 12.50 | 2007-08-23 |
| 358 | 2007-08-24 | 123,380 | 800 | 0.41 | 29,806,390 | 1,320,166 | 10.70 | 2007-08-22 |
| 359 | 2007-08-23 | 122,580 | 600 | 0.41 | 29,806,390 | 1,311,606 | 10.70 | 2007-08-21 |
| 360 | 2007-08-22 | 121,980 | 400 | 0.41 | 29,806,390 | 1,268,592 | 10.40 | 2007-08-20 |
| 361 | 2007-08-21 | 121,580 | 1,400 | 0.41 | 29,806,390 | 1,082,062 | 8.900 | 2007-08-17 |
| 362 | 2007-08-17 | 120,180 | -3,000 | 0.40 | 29,806,390 | 1,514,268 | 12.60 | 2007-08-15 |
| 363 | 2007-08-16 | 123,180 | 1,800 | 0.41 | 29,806,390 | 1,589,022 | 12.90 | 2007-08-14 |
| 364 | 2007-08-14 | 121,380 | 3,600 | 0.41 | 29,806,390 | 1,553,664 | 12.80 | 2007-08-10 |
| 365 | 2007-08-13 | 117,780 | 400 | 0.40 | 29,806,390 | 1,613,586 | 13.70 | 2007-08-09 |
| 366 | 2007-08-10 | 117,380 | 400 | 0.39 | 29,806,390 | 1,584,630 | 13.50 | 2007-08-08 |
| 367 | 2007-08-09 | 116,980 | -1,200 | 0.39 | 29,806,390 | 1,637,720 | 14.00 | 2007-08-07 |
| 368 | 2007-08-08 | 118,180 | -8,400 | 0.40 | 29,806,390 | 1,926,334 | 16.30 | 2007-08-06 |
| 369 | 2007-07-31 | 126,580 | 1,600 | 0.42 | 29,806,390 | 1,936,674 | 15.30 | 2007-07-27 |
| 370 | 2007-07-30 | 124,980 | -7,000 | 0.42 | 29,806,390 | 2,062,170 | 16.50 | 2007-07-26 |
| 371 | 2007-07-27 | 131,980 | -2,200 | 0.44 | 29,806,390 | 2,138,076 | 16.20 | 2007-07-25 |
| 372 | 2007-07-26 | 134,180 | 1,000 | 0.45 | 29,806,390 | 2,026,118 | 15.10 | 2007-07-24 |
| 373 | 2007-07-25 | 133,180 | 1,000 | 0.45 | 29,806,390 | 2,024,336 | 15.20 | 2007-07-23 |
| 374 | 2007-07-24 | 132,180 | 1,000 | 0.44 | 29,806,390 | 2,022,354 | 15.30 | 2007-07-20 |
| 375 | 2007-07-19 | 131,180 | -18,000 | 0.44 | 29,806,390 | 2,216,942 | 16.90 | 2007-07-17 |
| 376 | 2007-07-18 | 149,180 | -3,200 | 0.50 | 29,806,390 | 2,327,208 | 15.60 | 2007-07-16 |
| 377 | 2007-07-17 | 152,380 | -2,000 | 0.51 | 29,806,390 | 2,239,986 | 14.70 | 2007-07-13 |
| 378 | 2007-07-12 | 154,380 | 11,000 | 0.52 | 29,806,390 | 2,300,262 | 14.90 | 2007-07-10 |
| 379 | 2007-07-11 | 143,380 | -400 | 0.48 | 29,806,390 | 2,208,052 | 15.40 | 2007-07-09 |
| 380 | 2007-07-09 | 143,780 | 1,000 | 0.48 | 29,806,390 | 2,185,456 | 15.20 | 2007-07-05 |
| 381 | 2007-07-06 | 142,780 | -7,000 | 0.48 | 29,806,390 | 2,027,476 | 14.20 | 2007-07-04 |
| 382 | 2007-07-05 | 149,780 | 2,000 | 0.50 | 29,806,390 | 2,066,964 | 13.80 | 2007-07-03 |
| 383 | 2007-07-04 | 147,780 | 2,000 | 0.50 | 29,806,390 | 2,246,256 | 15.20 | 2007-06-29 |
| 384 | 2007-06-29 | 145,780 | 6,000 | 0.49 | 29,806,390 | 2,478,260 | 17.00 | 2007-06-27 |
| 385 | 2007-06-28 | 139,780 | 1,000 | 0.47 | 29,806,390 | 2,502,062 | 17.90 | 2007-06-26 |
| 386 | 2007-06-27 | 138,780 | 8,000 | 0.47 | 29,806,390 | 2,442,528 | 17.60 | 2007-06-25 |
| 387 | 2007-06-26 | 130,780 | 0.44 | 29,806,390 | 2,380,196 | 18.20 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy