NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.320 2025-08-19
2 2025-08-20 0.310 2025-08-18
3 2022-08-05 330,000 -50,000 0.13 257,950,000 105,600 0.320 2022-08-03
4 2022-08-02 380,000 100,000 0.15 257,950,000 153,900 0.405 2022-07-29
5 2022-08-01 280,000 50,000 0.11 257,950,000 124,600 0.445 2022-07-28
6 2021-12-17 230,000 -30,000 0.09 257,950,000 179,400 0.780 2021-12-15
7 2021-12-16 260,000 80,000 0.10 257,950,000 195,000 0.750 2021-12-14
8 2021-12-14 180,000 -50,000 0.07 257,950,000 144,000 0.800 2021-12-10
9 2021-12-13 230,000 -70,000 0.09 257,950,000 165,600 0.720 2021-12-09
10 2021-12-10 300,000 20,000 0.12 257,950,000 207,000 0.690 2021-12-08
11 2021-12-08 280,000 100,000 0.11 257,950,000 190,400 0.680 2021-12-06
12 2021-10-29 180,000 -20,000 0.07 257,950,000 115,200 0.640 2021-10-27
13 2021-10-27 200,000 -10,000 0.08 257,950,000 136,000 0.680 2021-10-25
14 2021-10-20 210,000 -20,000 0.08 257,950,000 134,400 0.640 2021-10-18
15 2021-10-19 230,000 50,000 0.09 257,950,000 147,200 0.640 2021-10-15
16 2021-10-11 180,000 -20,000 0.07 257,950,000 122,400 0.680 2021-10-07
17 2021-10-07 200,000 20,000 0.08 257,950,000 130,000 0.650 2021-10-05
18 2021-10-05 180,000 -34,000 0.07 257,950,000 122,400 0.680 2021-09-30
19 2021-10-04 214,000 10,000 0.08 257,950,000 141,240 0.660 2021-09-29
20 2021-09-30 204,000 20,000 0.08 257,950,000 136,680 0.670 2021-09-28
21 2021-09-29 184,000 -36,000 0.07 257,950,000 126,960 0.690 2021-09-27
22 2021-09-28 220,000 40,000 0.09 257,950,000 147,400 0.670 2021-09-24
23 2021-09-07 180,000 -50,000 0.07 257,950,000 124,200 0.690 2021-09-03
24 2021-09-06 230,000 50,000 0.09 257,950,000 151,800 0.660 2021-09-02
25 2021-03-18 180,000 -20,000 0.07 257,950,000 122,400 0.680 2021-03-16
26 2021-03-16 200,000 20,000 0.08 257,950,000 128,000 0.640 2021-03-12
27 2021-03-02 180,000 -110,000 0.07 257,950,000 131,400 0.730 2021-02-26
28 2021-03-01 290,000 110,000 0.11 257,950,000 234,900 0.810 2021-02-25
29 2020-12-01 180,000 -30,000 0.07 257,950,000 109,800 0.610 2020-11-27
30 2020-11-30 210,000 30,000 0.08 257,950,000 132,300 0.630 2020-11-26
31 2019-10-11 180,000 -60,000 0.07 257,950,000 108,000 0.600 2019-10-09
32 2019-09-02 240,000 -50,000 0.09 257,950,000 148,800 0.620 2019-08-29
33 2019-07-17 290,000 -40,000 0.11 257,950,000 223,300 0.770 2019-07-15
34 2018-09-14 330,000 30,000 0.13 257,950,000 234,300 0.710 2018-09-12
35 2018-09-12 300,000 70,000 0.12 257,950,000 213,000 0.710 2018-09-10
36 2018-09-06 230,000 50,000 0.09 257,950,000 174,800 0.760 2018-09-04
37 2018-01-30 180,000 -10,000 0.07 257,950,000 286,200 1.590 2018-01-26
38 2018-01-29 190,000 10,000 0.07 257,950,000 309,700 1.630 2018-01-25
39 2017-08-31 180,000 -110,000 0.07 257,950,000 385,200 2.140 2017-08-29
40 2017-07-31 290,000 60,000 0.11 257,950,000 585,800 2.020 2017-07-27
41 2017-07-26 230,000 40,000 0.09 257,950,000 462,300 2.010 2017-07-24
42 2017-07-14 190,000 -32,000 0.07 257,950,000 387,600 2.040 2017-07-12
43 2017-07-07 222,000 32,000 0.09 257,950,000 450,660 2.030 2017-07-05
44 2017-07-04 190,000 10,000 0.07 257,950,000 389,500 2.050 2017-06-30
45 2017-05-12 180,000 -20,000 0.07 257,950,000 370,800 2.060 2017-05-10
46 2017-05-02 200,000 20,000 0.08 257,950,000 412,000 2.060 2017-04-27
47 2017-01-23 180,000 -10,000 0.07 257,950,000 486,000 2.700 2017-01-19
48 2017-01-19 190,000 10,000 0.07 257,950,000 437,000 2.300 2017-01-17
49 2016-12-23 180,000 -20,000 0.07 257,950,000 469,800 2.610 2016-12-21
50 2016-12-22 200,000 20,000 0.08 257,950,000 496,000 2.480 2016-12-20
51 2016-09-27 180,000 -364,000 0.07 257,950,000 543,600 3.020 2016-09-23
52 2016-09-26 544,000 364,000 0.21 257,950,000 1,675,520 3.080 2016-09-22
53 2016-06-27 180,000 -60,000 0.07 257,950,000 496,800 2.760 2016-06-23
54 2016-06-24 240,000 60,000 0.09 257,950,000 645,600 2.690 2016-06-22
55 2015-11-23 180,000 -80,000 0.07 257,950,000 462,600 2.570 2015-11-19
56 2015-11-18 260,000 20,000 0.10 257,950,000 621,400 2.390 2015-11-16
57 2015-11-13 240,000 10,000 0.09 257,950,000 588,000 2.450 2015-11-11
58 2015-11-11 230,000 -10,000 0.09 257,950,000 494,500 2.150 2015-11-09
59 2015-11-06 240,000 60,000 0.09 257,950,000 520,800 2.170 2015-11-04
60 2015-08-12 180,000 -10,000 0.07 257,950,000 421,200 2.340 2015-08-10
61 2015-07-20 190,000 10,000 0.07 257,950,000 414,200 2.180 2015-07-16
62 2015-06-10 180,000 -20,000 0.07 257,950,000 572,400 3.180 2015-06-08
63 2015-06-02 200,000 -60,000 0.08 257,950,000 670,000 3.350 2015-05-29
64 2015-06-01 260,000 60,000 0.10 257,950,000 865,800 3.330 2015-05-28
65 2015-05-28 200,000 10,000 0.08 257,950,000 682,000 3.410 2015-05-26
66 2015-05-22 190,000 -10,000 0.07 257,950,000 628,900 3.310 2015-05-20
67 2015-05-19 200,000 10,000 0.08 257,950,000 680,000 3.400 2015-05-15
68 2015-05-12 190,000 -10,000 0.07 257,950,000 623,200 3.280 2015-05-08
69 2015-04-30 200,000 10,000 0.08 257,950,000 680,000 3.400 2015-04-28
70 2015-04-22 190,000 -4,000 0.07 257,950,000 604,200 3.180 2015-04-20
71 2015-04-20 194,000 4,000 0.08 257,950,000 673,180 3.470 2015-04-16
72 2015-04-14 190,000 20,000 0.07 257,950,000 647,900 3.410 2015-04-10
73 2015-04-13 170,000 -20,000 0.07 257,950,000 576,300 3.390 2015-04-09
74 2015-04-10 190,000 -30,000 0.07 257,950,000 590,900 3.110 2015-04-08
75 2015-04-09 220,000 -10,000 0.09 257,950,000 589,600 2.680 2015-04-02
76 2015-03-31 230,000 -10,000 0.09 257,950,000 476,100 2.070 2015-03-27
77 2015-03-20 240,000 -16,000 0.09 257,950,000 484,800 2.020 2015-03-18
78 2015-03-06 256,000 16,000 0.10 257,950,000 486,400 1.900 2015-03-04
79 2015-02-03 240,000 -20,000 0.09 257,950,000 432,000 1.800 2015-01-30
80 2015-02-02 260,000 20,000 0.10 257,950,000 468,000 1.800 2015-01-29
81 2015-01-29 240,000 -10,000 0.09 257,950,000 448,800 1.870 2015-01-27
82 2014-12-04 250,000 -10,000 0.10 257,950,000 495,000 1.980 2014-12-02
83 2014-12-03 260,000 20,000 0.10 257,950,000 483,600 1.860 2014-12-01
84 2014-11-28 240,000 10,000 0.09 257,950,000 511,200 2.130 2014-11-26
85 2014-11-26 230,000 -10,000 0.09 257,950,000 492,200 2.140 2014-11-24
86 2014-11-21 240,000 10,000 0.09 257,950,000 489,600 2.040 2014-11-19
87 2014-11-19 230,000 20,000 0.09 257,950,000 552,000 2.400 2014-11-17
88 2014-11-14 210,000 -20,000 0.08 257,950,000 577,500 2.750 2014-11-12
89 2014-11-11 230,000 10,000 0.09 257,950,000 517,500 2.250 2014-11-07
90 2014-10-15 220,000 20,000 0.09 257,950,000 543,400 2.470 2014-10-13
91 2014-10-13 200,000 -20,000 0.08 257,950,000 520,000 2.600 2014-10-09
92 2014-09-04 220,000 -14,000 0.09 257,950,000 532,400 2.420 2014-09-02
93 2014-08-13 234,000 -10,000 0.09 257,950,000 465,660 1.990 2014-08-11
94 2014-08-11 244,000 -70,000 0.09 257,950,000 480,680 1.970 2014-08-07
95 2014-08-08 314,000 20,000 0.12 257,950,000 656,260 2.090 2014-08-06
96 2014-08-01 294,000 -50,000 0.11 257,950,000 582,120 1.980 2014-07-30
97 2014-07-31 344,000 -40,000 0.13 257,950,000 674,240 1.960 2014-07-29
98 2014-07-30 384,000 -20,000 0.15 257,950,000 721,920 1.880 2014-07-28
99 2014-07-25 404,000 -40,000 0.16 257,950,000 682,760 1.690 2014-07-23
100 2014-07-21 444,000 -60,000 0.17 257,950,000 745,920 1.680 2014-07-17
101 2014-07-18 504,000 60,000 0.20 257,950,000 856,800 1.700 2014-07-16
102 2014-07-17 444,000 -50,000 0.17 257,950,000 799,200 1.800 2014-07-15
103 2014-07-16 494,000 40,000 0.19 257,950,000 884,260 1.790 2014-07-14
104 2014-07-15 454,000 -70,000 0.18 257,950,000 744,560 1.640 2014-07-11
105 2014-07-14 524,000 110,000 0.20 257,950,000 859,360 1.640 2014-07-10
106 2014-07-11 414,000 -40,000 0.16 257,950,000 629,280 1.520 2014-07-09
107 2014-07-10 454,000 -176,000 0.18 257,950,000 671,920 1.480 2014-07-08
108 2014-07-09 630,000 176,000 0.24 257,950,000 945,000 1.500 2014-07-07
109 2014-07-07 454,000 -80,000 0.18 257,950,000 626,520 1.380 2014-07-03
110 2014-07-04 534,000 -230,000 0.21 257,950,000 731,580 1.370 2014-07-02
111 2014-07-03 764,000 72,000 0.30 257,950,000 977,920 1.280 2014-06-30
112 2014-07-02 692,000 -50,000 0.27 257,950,000 892,680 1.290 2014-06-27
113 2014-06-30 742,000 298,000 0.29 257,950,000 986,860 1.330 2014-06-26
114 2014-06-27 444,000 -350,000 0.17 257,950,000 586,080 1.320 2014-06-25
115 2014-06-26 794,000 150,000 0.31 257,950,000 1,071,900 1.350 2014-06-24
116 2014-06-25 644,000 -530,000 0.25 257,950,000 875,840 1.360 2014-06-23
117 2014-06-24 1,174,000 -50,000 0.46 257,950,000 1,514,460 1.290 2014-06-20
118 2014-06-23 1,224,000 330,000 0.47 257,950,000 1,517,760 1.240 2014-06-19
119 2014-06-20 894,000 -150,000 0.35 257,950,000 1,144,320 1.280 2014-06-18
120 2014-06-19 1,044,000 470,000 0.40 257,950,000 1,367,640 1.310 2014-06-17
121 2014-06-18 574,000 160,000 0.22 257,950,000 832,300 1.450 2014-06-16
122 2014-06-17 414,000 -400,000 0.16 257,950,000 467,820 1.130 2014-06-13
123 2014-06-16 814,000 -100,000 0.32 257,950,000 960,520 1.180 2014-06-12
124 2014-06-13 914,000 -350,000 0.35 257,950,000 1,051,100 1.150 2014-06-11
125 2014-06-12 1,264,000 -220,000 0.49 257,950,000 1,352,480 1.070 2014-06-10
126 2014-06-11 1,484,000 150,000 0.58 257,950,000 1,484,000 1.000 2014-06-09
127 2014-06-10 1,334,000 -120,000 0.52 257,950,000 1,293,980 0.970 2014-06-06
128 2014-06-09 1,454,000 96,000 0.56 257,950,000 1,439,460 0.990 2014-06-05
129 2014-06-06 1,358,000 124,000 0.53 257,950,000 1,371,580 1.010 2014-06-04
130 2014-06-05 1,234,000 -100,000 0.48 257,950,000 1,221,660 0.990 2014-06-03
131 2014-06-04 1,334,000 180,000 0.52 257,950,000 1,293,980 0.970 2014-05-30
132 2014-06-03 1,154,000 -150,000 0.45 257,950,000 1,061,680 0.920 2014-05-29
133 2014-05-16 1,304,000 78,000 0.51 257,950,000 1,160,560 0.890 2014-05-14
134 2014-05-15 1,226,000 50,000 0.48 257,950,000 1,103,400 0.900 2014-05-13
135 2014-05-14 1,176,000 -34,000 0.46 257,950,000 1,070,160 0.910 2014-05-12
136 2014-05-13 1,210,000 -14,000 0.47 257,950,000 1,064,800 0.880 2014-05-09
137 2014-05-09 1,224,000 50,000 0.47 257,950,000 1,077,120 0.880 2014-05-07
138 2014-05-07 1,174,000 20,000 0.46 257,950,000 1,068,340 0.910 2014-05-02
139 2014-05-05 1,154,000 78,000 0.45 257,950,000 1,073,220 0.930 2014-04-30
140 2014-05-02 1,076,000 -50,000 0.42 257,950,000 957,640 0.890 2014-04-29
141 2014-04-30 1,126,000 120,000 0.44 257,950,000 1,002,140 0.890 2014-04-28
142 2014-04-29 1,006,000 50,000 0.39 257,950,000 945,640 0.940 2014-04-25
143 2014-04-28 956,000 -20,000 0.37 257,950,000 898,640 0.940 2014-04-24
144 2014-04-24 976,000 -130,000 0.38 257,950,000 936,960 0.960 2014-04-22
145 2014-04-23 1,106,000 110,000 0.43 257,950,000 1,039,640 0.940 2014-04-17
146 2014-04-22 996,000 -280,000 0.39 257,950,000 926,280 0.930 2014-04-16
147 2014-04-17 1,276,000 412,000 0.49 257,950,000 1,161,160 0.910 2014-04-15
148 2014-04-16 864,000 60,000 0.33 257,950,000 829,440 0.960 2014-04-14
149 2014-04-15 804,000 -120,000 0.31 257,950,000 820,080 1.020 2014-04-11
150 2014-04-14 924,000 510,000 0.36 257,950,000 1,053,360 1.140 2014-04-10
151 2013-12-02 414,000 -20,000 0.16 257,950,000 380,880 0.920 2013-11-28
152 2013-11-19 434,000 -200,000 0.17 257,950,000 386,260 0.890 2013-11-15
153 2013-10-31 634,000 -80,000 0.25 257,950,000 557,920 0.880 2013-10-29
154 2013-10-24 714,000 20,000 0.28 257,950,000 656,880 0.920 2013-10-22
155 2013-10-23 694,000 -30,000 0.27 257,950,000 638,480 0.920 2013-10-21
156 2013-10-21 724,000 80,000 0.28 257,950,000 658,840 0.910 2013-10-17
157 2013-09-16 644,000 80,000 0.25 257,950,000 624,680 0.970 2013-09-12
158 2013-09-13 564,000 -50,000 0.22 257,950,000 535,800 0.950 2013-09-11
159 2013-09-12 614,000 50,000 0.24 257,950,000 601,720 0.980 2013-09-10
160 2013-09-06 564,000 -106,000 0.22 257,950,000 541,440 0.960 2013-09-04
161 2013-09-05 670,000 106,000 0.26 257,950,000 649,900 0.970 2013-09-03
162 2013-08-27 564,000 -40,000 0.22 257,950,000 535,800 0.950 2013-08-23
163 2013-08-26 604,000 40,000 0.23 257,950,000 597,960 0.990 2013-08-22
164 2013-07-30 564,000 -42,000 0.22 257,950,000 535,800 0.950 2013-07-26
165 2013-07-23 606,000 -58,000 0.23 257,950,000 575,700 0.950 2013-07-19
166 2013-07-19 664,000 100,000 0.26 257,950,000 617,520 0.930 2013-07-17
167 2013-06-27 564,000 10,000 0.22 257,950,000 490,680 0.870 2013-06-25
168 2013-05-30 554,000 -70,000 0.21 257,950,000 565,080 1.020 2013-05-28
169 2013-05-28 624,000 50,000 0.24 257,950,000 624,000 1.000 2013-05-24
170 2013-05-20 574,000 -50,000 0.22 257,950,000 602,700 1.050 2013-05-15
171 2013-05-10 624,000 -50,000 0.24 257,950,000 636,480 1.020 2013-05-08
172 2013-04-26 674,000 50,000 0.26 257,950,000 700,960 1.040 2013-04-24
173 2013-04-09 624,000 -26,000 0.24 257,950,000 561,600 0.900 2013-04-05
174 2013-03-27 650,000 -20,000 0.25 257,950,000 702,000 1.080 2013-03-25
175 2013-03-22 670,000 20,000 0.26 257,950,000 696,800 1.040 2013-03-20
176 2013-02-25 650,000 -50,000 0.25 257,950,000 695,500 1.070 2013-02-21
177 2013-01-24 700,000 -20,000 0.27 257,950,000 868,000 1.240 2013-01-22
178 2013-01-18 720,000 120,000 0.28 257,950,000 878,400 1.220 2013-01-16
179 2013-01-17 600,000 256,000 0.23 257,950,000 738,000 1.230 2013-01-15
180 2013-01-15 344,000 -30,000 0.13 257,950,000 378,400 1.100 2013-01-11
181 2013-01-10 374,000 -100,000 0.14 257,950,000 418,880 1.120 2013-01-08
182 2013-01-09 474,000 100,000 0.18 257,950,000 545,100 1.150 2013-01-07
183 2012-12-28 374,000 -10,000 0.14 257,950,000 381,480 1.020 2012-12-21
184 2012-12-19 384,000 -100,000 0.15 257,950,000 407,040 1.060 2012-12-17
185 2012-12-18 484,000 -192,000 0.19 257,950,000 517,880 1.070 2012-12-14
186 2012-12-17 676,000 202,000 0.26 257,950,000 723,320 1.070 2012-12-13
187 2012-12-13 474,000 50,000 0.18 257,950,000 483,480 1.020 2012-12-11
188 2012-12-12 424,000 -50,000 0.16 257,950,000 445,200 1.050 2012-12-10
189 2012-12-11 474,000 100,000 0.18 257,950,000 436,080 0.920 2012-12-07
190 2012-11-26 374,000 20,000 0.14 257,950,000 336,600 0.900 2012-11-22
191 2012-11-16 354,000 -50,000 0.14 257,950,000 332,760 0.940 2012-11-14
192 2012-11-15 404,000 70,000 0.16 257,950,000 375,720 0.930 2012-11-13
193 2012-11-12 334,000 -300,000 0.13 257,950,000 320,640 0.960 2012-11-08
194 2012-11-09 634,000 200,000 0.25 257,950,000 640,340 1.010 2012-11-07
195 2012-11-08 434,000 -30,000 0.17 257,950,000 442,680 1.020 2012-11-06
196 2012-11-07 464,000 -100,000 0.18 257,950,000 473,280 1.020 2012-11-05
197 2012-11-06 564,000 -50,000 0.22 257,950,000 575,280 1.020 2012-11-02
198 2012-11-05 614,000 -330,000 0.24 257,950,000 620,140 1.010 2012-11-01
199 2012-11-02 944,000 36,000 0.37 257,950,000 915,680 0.970 2012-10-31
200 2012-11-01 908,000 100,000 0.35 257,950,000 889,840 0.980 2012-10-30
201 2012-10-31 808,000 444,000 0.31 257,950,000 824,160 1.020 2012-10-29
202 2012-10-30 364,000 -300,000 0.14 257,950,000 374,920 1.030 2012-10-26
203 2012-10-29 664,000 140,000 0.26 257,950,000 650,720 0.980 2012-10-25
204 2012-10-26 524,000 240,000 0.20 257,950,000 602,600 1.150 2012-10-24
205 2012-10-22 284,000 -50,000 0.11 257,950,000 210,160 0.740 2012-10-18
206 2012-05-04 334,000 50,000 0.13 257,950,000 220,440 0.660 2012-05-02
207 2011-09-27 284,000 -70,000 0.11 257,950,000 235,720 0.830 2011-09-23
208 2011-06-20 354,000 -20,000 0.14 257,950,000 492,060 1.390 2011-06-16
209 2011-06-17 374,000 20,000 0.14 257,950,000 534,820 1.430 2011-06-15
210 2011-06-03 354,000 -30,000 0.14 257,950,000 541,620 1.530 2011-06-01
211 2011-05-25 384,000 30,000 0.15 257,950,000 576,000 1.500 2011-05-23
212 2011-05-23 354,000 -20,000 0.14 257,950,000 552,240 1.560 2011-05-19
213 2011-04-19 374,000 20,000 0.14 257,950,000 635,800 1.700 2011-04-15
214 2011-04-13 354,000 -20,000 0.14 257,950,000 587,640 1.660 2011-04-11
215 2011-04-12 374,000 20,000 0.14 257,950,000 605,880 1.620 2011-04-08
216 2011-03-25 354,000 -30,000 0.14 257,950,000 562,860 1.590 2011-03-23
217 2011-03-24 384,000 -30,000 0.15 257,950,000 591,360 1.540 2011-03-22
218 2011-02-28 414,000 22,000 0.16 257,950,000 579,600 1.400 2011-02-24
219 2011-02-24 392,000 8,000 0.15 257,950,000 568,400 1.450 2011-02-22
220 2011-02-07 384,000 -50,000 0.15 257,950,000 572,160 1.490 2011-01-31
221 2011-01-31 434,000 -20,000 0.17 257,950,000 651,000 1.500 2011-01-27
222 2011-01-28 454,000 -20,000 0.18 257,950,000 690,080 1.520 2011-01-26
223 2011-01-21 474,000 -20,000 0.18 257,950,000 758,400 1.600 2011-01-19
224 2011-01-19 494,000 20,000 0.19 257,950,000 760,760 1.540 2011-01-17
225 2011-01-17 474,000 -50,000 0.18 257,950,000 753,660 1.590 2011-01-13
226 2011-01-14 524,000 -54,000 0.20 257,950,000 859,360 1.640 2011-01-12
227 2011-01-13 578,000 54,000 0.22 257,950,000 919,020 1.590 2011-01-11
228 2011-01-12 524,000 50,000 0.20 257,950,000 827,920 1.580 2011-01-10
229 2011-01-11 474,000 -50,000 0.18 257,950,000 786,840 1.660 2011-01-07
230 2011-01-10 524,000 70,000 0.20 257,950,000 911,760 1.740 2011-01-06
231 2010-11-30 454,000 -20,000 0.18 257,950,000 671,920 1.480 2010-11-26
232 2010-11-29 474,000 20,000 0.18 257,950,000 711,000 1.500 2010-11-25
233 2010-10-29 454,000 30,000 0.18 257,950,000 726,400 1.600 2010-10-27
234 2010-10-28 424,000 -10,000 0.16 257,950,000 703,840 1.660 2010-10-26
235 2010-10-27 434,000 -26,000 0.17 257,950,000 746,480 1.720 2010-10-25
236 2010-10-22 460,000 26,000 0.18 257,950,000 772,800 1.680 2010-10-20
237 2010-10-20 434,000 30,000 0.17 257,950,000 737,800 1.700 2010-10-18
238 2010-10-19 404,000 28,000 0.16 257,950,000 723,160 1.790 2010-10-15
239 2010-09-06 376,000 -10,000 0.15 257,950,000 552,720 1.470 2010-09-02
240 2010-08-20 386,000 26,000 0.15 257,950,000 602,160 1.560 2010-08-18
241 2010-08-18 360,000 10,000 0.14 257,950,000 561,600 1.560 2010-08-16
242 2010-07-27 350,000 -20,000 0.14 257,950,000 507,500 1.450 2010-07-23
243 2010-07-22 370,000 -30,000 0.14 257,950,000 506,900 1.370 2010-07-20
244 2010-07-15 400,000 20,000 0.16 257,950,000 576,000 1.440 2010-07-13
245 2010-07-02 380,000 30,000 0.15 257,950,000 490,200 1.290 2010-06-29
246 2010-04-23 350,000 20,000 0.14 257,950,000 661,500 1.890 2010-04-21
247 2010-04-19 330,000 -10,000 0.13 257,950,000 597,300 1.810 2010-04-15
248 2010-04-08 340,000 -10,000 0.13 257,950,000 578,000 1.700 2010-04-01
249 2010-03-26 350,000 10,000 0.14 257,950,000 598,500 1.710 2010-03-24
250 2010-03-09 340,000 -12,000 0.13 257,950,000 581,400 1.710 2010-03-05
251 2010-03-05 352,000 12,000 0.14 257,950,000 605,440 1.720 2010-03-03
252 2010-02-01 340,000 20,000 0.13 257,950,000 564,400 1.660 2010-01-28
253 2010-01-19 320,000 10,000 0.12 257,950,000 614,400 1.920 2010-01-15
254 2010-01-07 310,000 -20,000 0.12 257,950,000 573,500 1.850 2010-01-05
255 2009-12-17 330,000 20,000 0.13 257,950,000 594,000 1.800 2009-12-15
256 2009-12-09 310,000 -10,000 0.12 257,950,000 579,700 1.870 2009-12-07
257 2009-12-07 320,000 -10,000 0.12 257,950,000 608,000 1.900 2009-12-03
258 2009-12-01 330,000 10,000 0.13 257,950,000 577,500 1.750 2009-11-27
259 2009-11-23 320,000 10,000 0.12 257,950,000 649,600 2.030 2009-11-19
260 2009-11-19 310,000 -20,000 0.12 257,950,000 647,900 2.090 2009-11-17
261 2009-11-16 330,000 -40,000 0.13 257,950,000 617,100 1.870 2009-11-12
262 2009-11-13 370,000 10,000 0.14 257,950,000 706,700 1.910 2009-11-11
263 2009-11-09 360,000 50,000 0.14 257,950,000 698,400 1.940 2009-11-05
264 2009-10-27 310,000 -10,000 0.12 257,950,000 585,900 1.890 2009-10-22
265 2009-10-22 320,000 -20,000 0.12 257,950,000 550,400 1.720 2009-10-20
266 2009-10-09 340,000 20,000 0.13 257,950,000 574,600 1.690 2009-10-07
267 2009-10-06 320,000 10,000 0.12 257,950,000 508,800 1.590 2009-10-02
268 2009-09-30 310,000 -60,000 0.12 257,950,000 536,300 1.730 2009-09-28
269 2009-09-25 370,000 -28,000 0.14 257,950,000 680,800 1.840 2009-09-23
270 2009-09-22 398,000 50,000 0.15 257,950,000 756,200 1.900 2009-09-18
271 2009-09-21 348,000 -22,000 0.13 257,950,000 668,160 1.920 2009-09-17
272 2009-09-18 370,000 -20,000 0.14 257,950,000 710,400 1.920 2009-09-16
273 2009-09-17 390,000 -10,000 0.15 257,950,000 737,100 1.890 2009-09-15
274 2009-09-09 400,000 10,000 0.16 257,950,000 812,000 2.030 2009-09-07
275 2009-09-01 390,000 -20,000 0.15 257,950,000 748,800 1.920 2009-08-28
276 2009-08-26 410,000 -10,000 0.16 257,950,000 807,700 1.970 2009-08-24
277 2009-08-21 420,000 10,000 0.16 257,950,000 772,800 1.840 2009-08-19
278 2009-08-14 410,000 10,000 0.16 257,950,000 828,200 2.020 2009-08-12
279 2009-08-13 400,000 2,000 0.16 257,950,000 844,000 2.110 2009-08-11
280 2009-08-11 398,000 8,000 0.15 257,950,000 827,840 2.080 2009-08-07
281 2009-08-10 390,000 -110,000 0.15 257,950,000 861,900 2.210 2009-08-06
282 2009-08-07 500,000 150,000 0.19 257,950,000 1,165,000 2.330 2009-08-05
283 2009-08-05 350,000 -10,000 0.14 257,950,000 756,000 2.160 2009-08-03
284 2009-08-04 360,000 10,000 0.14 257,950,000 730,800 2.030 2009-07-31
285 2009-07-31 350,000 -110,000 0.14 257,950,000 689,500 1.970 2009-07-29
286 2009-07-30 460,000 100,000 0.18 257,950,000 952,200 2.070 2009-07-28
287 2009-07-27 360,000 -20,000 0.14 257,950,000 702,000 1.950 2009-07-23
288 2009-07-24 380,000 -20,000 0.15 257,950,000 737,200 1.940 2009-07-22
289 2009-07-23 400,000 -10,000 0.16 257,950,000 796,000 1.990 2009-07-21
290 2009-07-20 410,000 50,000 0.16 257,950,000 758,500 1.850 2009-07-16
291 2009-07-08 360,000 20,000 0.14 257,950,000 705,600 1.960 2009-07-06
292 2009-07-07 340,000 -40,000 0.13 257,950,000 656,200 1.930 2009-07-03
293 2009-07-03 380,000 10,000 0.15 257,950,000 649,800 1.710 2009-06-30
294 2009-07-02 370,000 30,000 0.14 257,950,000 669,700 1.810 2009-06-29
295 2009-06-29 340,000 -20,000 0.13 257,950,000 625,600 1.840 2009-06-25
296 2009-06-26 360,000 10,000 0.14 257,950,000 655,200 1.820 2009-06-24
297 2009-06-23 350,000 -10,000 0.14 257,950,000 661,500 1.890 2009-06-19
298 2009-06-22 360,000 10,000 0.14 257,950,000 680,400 1.890 2009-06-18
299 2009-06-18 350,000 -10,000 0.14 257,950,000 707,000 2.020 2009-06-16
300 2009-06-16 360,000 20,000 0.14 257,950,000 792,000 2.200 2009-06-12
301 2009-06-15 340,000 10,000 0.13 257,950,000 744,600 2.190 2009-06-11
302 2009-06-11 330,000 -10,000 0.13 257,950,000 716,100 2.170 2009-06-09
303 2009-06-10 340,000 -60,000 0.13 257,950,000 802,400 2.360 2009-06-08
304 2009-06-09 400,000 80,000 0.16 257,950,000 1,012,000 2.530 2009-06-05
305 2009-06-08 320,000 -10,000 0.12 257,950,000 684,800 2.140 2009-06-04
306 2009-06-05 330,000 30,000 0.13 257,950,000 669,900 2.030 2009-06-03
307 2009-06-04 300,000 10,000 0.12 257,950,000 642,000 2.140 2009-06-02
308 2009-06-03 290,000 60,000 0.11 257,950,000 580,000 2.000 2009-06-01
309 2009-06-02 230,000 -74,000 0.09 257,950,000 423,200 1.840 2009-05-29
310 2009-06-01 304,000 -24,000 0.12 257,950,000 687,040 2.260 2009-05-27
311 2009-05-29 328,000 -10,000 0.13 257,950,000 465,760 1.420 2009-05-26
312 2009-05-22 338,000 50,000 0.13 257,950,000 368,420 1.090 2009-05-20
313 2009-05-21 288,000 -80,000 0.11 257,950,000 285,120 0.990 2009-05-19
314 2009-05-19 368,000 -50,000 0.14 257,950,000 294,400 0.800 2009-05-15
315 2009-04-20 418,000 -60,000 0.16 257,950,000 305,140 0.730 2009-04-16
316 2009-04-17 478,000 150,000 0.19 257,950,000 372,840 0.780 2009-04-15
317 2009-04-08 328,000 -20,000 0.13 257,950,000 216,480 0.660 2009-04-06
318 2009-03-25 348,000 -20,000 0.13 257,950,000 205,320 0.590 2009-03-23
319 2009-03-24 368,000 20,000 0.14 257,950,000 202,400 0.550 2009-03-20
320 2009-03-04 348,000 20,000 0.13 257,950,000 212,280 0.610 2009-03-02
321 2009-02-18 328,000 -450,000 0.13 257,950,000 239,440 0.730 2009-02-16
322 2009-02-10 778,000 -20,000 0.30 257,950,000 505,700 0.650 2009-02-06
323 2009-01-20 798,000 -100,000 0.31 257,950,000 470,820 0.590 2009-01-16
324 2009-01-16 898,000 -30,000 0.35 257,950,000 538,800 0.600 2009-01-14
325 2009-01-13 928,000 -30,000 0.36 257,950,000 593,920 0.640 2009-01-09
326 2009-01-12 958,000 -20,000 0.37 257,950,000 603,540 0.630 2009-01-08
327 2009-01-09 978,000 130,000 0.38 257,950,000 655,260 0.670 2009-01-07
328 2008-12-23 848,000 -660,000 0.33 257,950,000 593,600 0.700 2008-12-19
329 2008-12-22 1,508,000 810,000 0.58 257,950,000 1,100,840 0.730 2008-12-18
330 2008-12-19 698,000 -100,000 0.27 257,950,000 453,700 0.650 2008-12-17
331 2008-12-18 798,000 -200,000 0.31 257,950,000 502,740 0.630 2008-12-16
332 2008-12-16 998,000 300,000 0.39 257,950,000 618,760 0.620 2008-12-12
333 2008-12-12 698,000 70,000 0.27 257,950,000 460,680 0.660 2008-12-10
334 2008-12-11 628,000 300,000 0.24 257,950,000 395,640 0.630 2008-12-09
335 2008-12-09 328,000 -220,000 0.13 257,950,000 200,080 0.610 2008-12-05
336 2008-12-08 548,000 -730,000 0.21 257,950,000 334,280 0.610 2008-12-04
337 2008-12-05 1,278,000 300,000 0.50 257,950,000 766,800 0.600 2008-12-03
338 2008-12-04 978,000 -300,000 0.38 257,950,000 586,800 0.600 2008-12-02
339 2008-12-03 1,278,000 450,000 0.50 257,950,000 805,140 0.630 2008-12-01
340 2008-12-02 828,000 100,000 0.32 257,950,000 471,960 0.570 2008-11-28
341 2008-11-28 728,000 200,000 0.28 257,950,000 407,680 0.560 2008-11-26
342 2008-11-27 528,000 -50,000 0.20 257,950,000 290,400 0.550 2008-11-25
343 2008-11-26 578,000 50,000 0.22 257,950,000 323,680 0.560 2008-11-24
344 2008-11-25 528,000 100,000 0.20 257,950,000 322,080 0.610 2008-11-21
345 2008-11-24 428,000 100,000 0.17 257,950,000 256,800 0.600 2008-11-20
346 2008-11-20 328,000 -536,000 0.13 257,950,000 206,640 0.630 2008-11-18
347 2008-11-19 864,000 436,000 0.33 257,950,000 578,880 0.670 2008-11-17
348 2008-11-14 428,000 60,000 0.17 257,950,000 190,460 0.445 2008-11-12
349 2008-10-16 368,000 -20,000 0.14 257,950,000 169,280 0.460 2008-10-14
350 2008-10-15 388,000 20,000 0.15 257,950,000 170,720 0.440 2008-10-13
351 2008-08-27 368,000 -20,000 0.14 257,950,000 290,720 0.790 2008-08-25
352 2008-08-07 388,000 -30,000 0.15 257,950,000 322,040 0.830 2008-08-04
353 2008-08-05 418,000 20,000 0.16 257,950,000 376,200 0.900 2008-08-01
354 2008-06-17 398,000 -50,000 0.15 257,950,000 409,940 1.030 2008-06-13
355 2008-05-26 448,000 14,000 0.17 257,950,000 577,920 1.290 2008-05-22
356 2008-05-09 434,000 -10,000 0.17 257,950,000 568,540 1.310 2008-05-07
357 2008-05-07 444,000 40,000 0.17 257,950,000 555,000 1.250 2008-05-05
358 2008-04-28 404,000 -40,000 0.16 257,950,000 432,280 1.070 2008-04-24
359 2008-04-25 444,000 40,000 0.17 257,950,000 457,320 1.030 2008-04-23
360 2008-04-15 404,000 -20,000 0.16 257,950,000 448,440 1.110 2008-04-11
361 2008-04-07 424,000 20,000 0.16 257,950,000 436,720 1.030 2008-04-02
362 2008-03-26 404,000 20,000 0.16 257,950,000 379,760 0.940 2008-03-20
363 2008-03-04 384,000 -10,000 0.15 257,950,000 480,000 1.250 2008-02-29
364 2008-02-21 394,000 -10,000 0.15 257,950,000 500,380 1.270 2008-02-19
365 2008-02-19 404,000 10,000 0.16 257,950,000 492,880 1.220 2008-02-15
366 2008-02-12 394,000 10,000 0.15 257,950,000 500,380 1.270 2008-02-05
367 2008-01-18 384,000 -20,000 0.15 257,950,000 526,080 1.370 2008-01-16
368 2008-01-17 404,000 10,000 0.16 257,950,000 601,960 1.490 2008-01-15
369 2008-01-14 394,000 10,000 0.15 257,950,000 638,280 1.620 2008-01-10
370 2008-01-07 384,000 44,000 0.15 257,950,000 741,120 1.930 2008-01-03
371 2008-01-04 340,000 -10,000 0.13 257,950,000 629,000 1.850 2008-01-02
372 2007-12-17 350,000 10,000 0.14 257,950,000 602,000 1.720 2007-12-13
373 2007-12-12 340,000 10,000 0.13 257,950,000 612,000 1.800 2007-12-10
374 2007-12-04 330,000 -10,000 0.13 257,950,000 620,400 1.880 2007-11-30
375 2007-12-03 340,000 -10,000 0.13 257,950,000 618,800 1.820 2007-11-29
376 2007-11-28 350,000 10,000 0.14 257,950,000 626,500 1.790 2007-11-26
377 2007-11-27 340,000 -10,000 0.13 257,950,000 588,200 1.730 2007-11-23
378 2007-11-26 350,000 16,000 0.14 257,950,000 612,500 1.750 2007-11-22
379 2007-11-13 334,000 20,000 0.13 257,950,000 647,960 1.940 2007-11-09
380 2007-11-09 314,000 -20,000 0.12 257,950,000 634,280 2.020 2007-11-07
381 2007-11-07 334,000 -20,000 0.13 257,950,000 678,020 2.030 2007-11-05
382 2007-11-05 354,000 10,000 0.14 257,950,000 761,100 2.150 2007-11-01
383 2007-11-01 344,000 -40,000 0.13 257,950,000 739,600 2.150 2007-10-30
384 2007-10-30 384,000 -40,000 0.15 257,950,000 894,720 2.330 2007-10-26
385 2007-10-29 424,000 20,000 0.16 257,950,000 1,009,120 2.380 2007-10-25
386 2007-10-26 404,000 10,000 0.16 257,950,000 969,600 2.400 2007-10-24
387 2007-10-25 394,000 36,000 0.15 257,950,000 969,240 2.460 2007-10-23
388 2007-10-23 358,000 -50,000 0.14 257,950,000 930,800 2.600 2007-10-18
389 2007-10-22 408,000 50,000 0.16 257,950,000 1,003,680 2.460 2007-10-17
390 2007-10-18 358,000 -10,000 0.14 257,950,000 891,420 2.490 2007-10-16
391 2007-10-17 368,000 -10,000 0.14 257,950,000 923,680 2.510 2007-10-15
392 2007-10-11 378,000 10,000 0.15 257,950,000 1,001,700 2.650 2007-10-09
393 2007-10-04 368,000 -26,000 0.14 257,950,000 1,078,240 2.930 2007-10-02
394 2007-10-02 394,000 -10,000 0.15 257,950,000 1,075,620 2.730 2007-09-27
395 2007-09-28 404,000 10,000 0.16 257,950,000 1,090,800 2.700 2007-09-25
396 2007-09-25 394,000 -10,000 0.15 257,950,000 1,122,900 2.850 2007-09-21
397 2007-09-24 404,000 30,000 0.16 257,950,000 1,171,600 2.900 2007-09-20
398 2007-09-21 374,000 -14,000 0.14 257,950,000 942,480 2.520 2007-09-19
399 2007-09-17 388,000 -2,000 0.15 257,950,000 997,160 2.570 2007-09-13
400 2007-09-14 390,000 4,000 0.15 257,950,000 1,029,600 2.640 2007-09-12
401 2007-09-13 386,000 10,000 0.15 257,950,000 1,061,500 2.750 2007-09-11
402 2007-09-12 376,000 -20,000 0.15 257,950,000 1,135,520 3.020 2007-09-10
403 2007-09-11 396,000 -10,000 0.15 257,950,000 1,140,480 2.880 2007-09-07
404 2007-09-10 406,000 20,000 0.16 257,950,000 1,165,220 2.870 2007-09-06
405 2007-09-07 386,000 10,000 0.15 257,950,000 1,115,540 2.890 2007-09-05
406 2007-09-06 376,000 -10,000 0.15 257,950,000 1,112,960 2.960 2007-09-04
407 2007-09-05 386,000 10,000 0.15 257,950,000 1,146,420 2.970 2007-09-03
408 2007-09-04 376,000 -10,000 0.15 257,950,000 1,150,560 3.060 2007-08-31
409 2007-09-03 386,000 40,000 0.15 257,950,000 1,161,860 3.010 2007-08-30
410 2007-08-31 346,000 2,000 0.13 257,950,000 1,089,900 3.150 2007-08-29
411 2007-08-30 344,000 50,000 0.13 257,950,000 1,093,920 3.180 2007-08-28
412 2007-08-28 294,000 -20,000 0.11 257,950,000 920,220 3.130 2007-08-24
413 2007-08-27 314,000 60,000 0.12 257,950,000 932,580 2.970 2007-08-23
414 2007-08-24 254,000 -256,000 0.10 257,950,000 769,620 3.030 2007-08-22
415 2007-08-23 510,000 160,000 0.20 257,950,000 1,346,400 2.640 2007-08-21
416 2007-08-22 350,000 40,000 0.14 257,950,000 780,500 2.230 2007-08-20
417 2007-08-21 310,000 -100,000 0.12 257,950,000 595,200 1.920 2007-08-17
418 2007-08-20 410,000 20,000 0.16 257,950,000 832,300 2.030 2007-08-16
419 2007-08-17 390,000 100,000 0.15 257,950,000 893,100 2.290 2007-08-15
420 2007-08-13 290,000 -20,000 0.11 257,950,000 669,900 2.310 2007-08-09
421 2007-08-08 310,000 -10,000 0.12 257,950,000 613,800 1.980 2007-08-06
422 2007-07-25 320,000 20,000 0.12 257,950,000 819,200 2.560 2007-07-23
423 2007-07-19 300,000 -30,000 0.12 257,950,000 780,000 2.600 2007-07-17
424 2007-07-17 330,000 34,000 0.13 257,950,000 867,900 2.630 2007-07-13
425 2007-07-16 296,000 30,000 0.11 257,950,000 799,200 2.700 2007-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top