NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 122,927,850 | 0 | 47.6557 | 257,950,000 | 2025-06-30 |
| 2 | 2025-12-30 | 122,927,850 | 0 | 47.6557 | 257,950,000 | 2025-06-30 |
| 3 | 2025-12-29 | 122,927,850 | -260,000 | 47.6557 | 257,950,000 | 2025-06-30 |
| 4 | 2025-12-24 | 123,187,850 | 0 | 47.7565 | 257,950,000 | 2025-06-30 |
| 5 | 2025-12-23 | 123,187,850 | 0 | 47.7565 | 257,950,000 | 2025-06-30 |
| 6 | 2025-12-22 | 123,187,850 | -30,000 | 47.7565 | 257,950,000 | 2025-06-30 |
| 7 | 2025-12-19 | 123,217,850 | -86,000 | 47.7681 | 257,950,000 | 2025-06-30 |
| 8 | 2025-12-18 | 123,303,850 | -102,000 | 47.8015 | 257,950,000 | 2025-06-30 |
| 9 | 2025-12-17 | 123,405,850 | 0 | 47.8410 | 257,950,000 | 2025-06-30 |
| 10 | 2025-12-16 | 123,405,850 | 172,000 | 47.8410 | 257,950,000 | 2025-06-30 |
| 11 | 2025-12-15 | 123,233,850 | 52,000 | 47.7743 | 257,950,000 | 2025-06-30 |
| 12 | 2025-12-12 | 123,181,850 | 20,000 | 47.7542 | 257,950,000 | 2025-06-30 |
| 13 | 2025-12-11 | 123,161,850 | 40,000 | 47.7464 | 257,950,000 | 2025-06-30 |
| 14 | 2025-12-10 | 123,121,850 | 0 | 47.7309 | 257,950,000 | 2025-06-30 |
| 15 | 2025-12-09 | 123,121,850 | 40,000 | 47.7309 | 257,950,000 | 2025-06-30 |
| 16 | 2025-12-08 | 123,081,850 | 0 | 47.7154 | 257,950,000 | 2025-06-30 |
| 17 | 2025-12-05 | 123,081,850 | -96,000 | 47.7154 | 257,950,000 | 2025-06-30 |
| 18 | 2025-12-04 | 123,177,850 | -22,000 | 47.7526 | 257,950,000 | 2025-06-30 |
| 19 | 2025-12-03 | 123,199,850 | 170,000 | 47.7611 | 257,950,000 | 2025-06-30 |
| 20 | 2025-12-02 | 123,029,850 | 0 | 47.6952 | 257,950,000 | 2025-06-30 |
| 21 | 2025-12-01 | 123,029,850 | 10,000 | 47.6952 | 257,950,000 | 2025-06-30 |
| 22 | 2025-11-28 | 123,019,850 | 0 | 47.6914 | 257,950,000 | 2025-06-30 |
| 23 | 2025-11-27 | 123,019,850 | 0 | 47.6914 | 257,950,000 | 2025-06-30 |
| 24 | 2025-11-26 | 123,019,850 | 4,000 | 47.6914 | 257,950,000 | 2025-06-30 |
| 25 | 2025-11-25 | 123,015,850 | -92,000 | 47.6898 | 257,950,000 | 2025-06-30 |
| 26 | 2025-11-24 | 123,107,850 | 0 | 47.7255 | 257,950,000 | 2025-06-30 |
| 27 | 2025-11-21 | 123,107,850 | 26,000 | 47.7255 | 257,950,000 | 2025-06-30 |
| 28 | 2025-11-20 | 123,081,850 | -76,000 | 47.7154 | 257,950,000 | 2025-06-30 |
| 29 | 2025-11-19 | 123,157,850 | 80,000 | 47.7449 | 257,950,000 | 2025-06-30 |
| 30 | 2025-11-18 | 123,077,850 | -92,000 | 47.7138 | 257,950,000 | 2025-06-30 |
| 31 | 2025-11-17 | 123,169,850 | 0 | 47.7495 | 257,950,000 | 2025-06-30 |
| 32 | 2025-11-14 | 123,169,850 | 40,000 | 47.7495 | 257,950,000 | 2025-06-30 |
| 33 | 2025-11-13 | 123,129,850 | 2,000 | 47.7340 | 257,950,000 | 2025-06-30 |
| 34 | 2025-11-12 | 123,127,850 | -62,000 | 47.7332 | 257,950,000 | 2025-06-30 |
| 35 | 2025-11-11 | 123,189,850 | 34,000 | 47.7573 | 257,950,000 | 2025-06-30 |
| 36 | 2025-11-10 | 123,155,850 | -244,000 | 47.7441 | 257,950,000 | 2025-06-30 |
| 37 | 2025-11-07 | 123,399,850 | 0 | 47.8387 | 257,950,000 | 2025-06-30 |
| 38 | 2025-11-06 | 123,399,850 | 46,000 | 47.8387 | 257,950,000 | 2025-06-30 |
| 39 | 2025-11-05 | 123,353,850 | -804,000 | 47.8208 | 257,950,000 | 2025-06-30 |
| 40 | 2025-11-04 | 124,157,850 | -28,000 | 48.1325 | 257,950,000 | 2025-06-30 |
| 41 | 2025-11-03 | 124,185,850 | -46,000 | 48.1434 | 257,950,000 | 2025-06-30 |
| 42 | 2025-10-31 | 124,231,850 | 188,000 | 48.1612 | 257,950,000 | 2025-06-30 |
| 43 | 2025-10-30 | 124,043,850 | -14,000 | 48.0883 | 257,950,000 | 2025-06-30 |
| 44 | 2025-10-28 | 124,057,850 | -8,000 | 48.0938 | 257,950,000 | 2025-06-30 |
| 45 | 2025-10-27 | 124,065,850 | 0 | 48.0969 | 257,950,000 | 2025-06-30 |
| 46 | 2025-10-24 | 124,065,850 | 380,000 | 48.0969 | 257,950,000 | 2025-06-30 |
| 47 | 2025-10-23 | 123,685,850 | 96,000 | 47.9495 | 257,950,000 | 2025-06-30 |
| 48 | 2025-10-22 | 123,589,850 | 834,000 | 47.9123 | 257,950,000 | 2025-06-30 |
| 49 | 2025-10-21 | 122,755,850 | -26,000 | 47.5890 | 257,950,000 | 2025-06-30 |
| 50 | 2025-10-20 | 122,781,850 | -140,000 | 47.5991 | 257,950,000 | 2025-06-30 |
| 51 | 2025-10-17 | 122,921,850 | -18,000 | 47.6534 | 257,950,000 | 2025-06-30 |
| 52 | 2025-10-16 | 122,939,850 | -14,000 | 47.6603 | 257,950,000 | 2025-06-30 |
| 53 | 2025-10-15 | 122,953,850 | 0 | 47.6658 | 257,950,000 | 2025-06-30 |
| 54 | 2025-10-14 | 122,953,850 | 0 | 47.6658 | 257,950,000 | 2025-06-30 |
| 55 | 2025-10-13 | 122,953,850 | -50,000 | 47.6658 | 257,950,000 | 2025-06-30 |
| 56 | 2025-10-10 | 123,003,850 | -472,000 | 47.6852 | 257,950,000 | 2025-06-30 |
| 57 | 2025-10-09 | 123,475,850 | 120,000 | 47.8681 | 257,950,000 | 2025-06-30 |
| 58 | 2025-10-08 | 123,355,850 | -320,000 | 47.8216 | 257,950,000 | 2025-06-30 |
| 59 | 2025-10-06 | 123,675,850 | -8,000 | 47.9457 | 257,950,000 | 2025-06-30 |
| 60 | 2025-10-03 | 123,683,850 | -586,000 | 47.9488 | 257,950,000 | 2025-06-30 |
| 61 | 2025-10-02 | 124,269,850 | -184,000 | 48.1759 | 257,950,000 | 2025-06-30 |
| 62 | 2025-09-30 | 124,453,850 | -222,000 | 48.2473 | 257,950,000 | 2025-06-30 |
| 63 | 2025-09-29 | 124,675,850 | -152,000 | 48.3333 | 257,950,000 | 2025-06-30 |
| 64 | 2025-09-26 | 124,827,850 | -412,000 | 48.3923 | 257,950,000 | 2025-06-30 |
| 65 | 2025-09-25 | 125,239,850 | 54,000 | 48.5520 | 257,950,000 | 2025-06-30 |
| 66 | 2025-09-24 | 125,185,850 | -360,000 | 48.5311 | 257,950,000 | 2025-06-30 |
| 67 | 2025-09-23 | 125,545,850 | 4,000 | 48.6706 | 257,950,000 | 2025-06-30 |
| 68 | 2025-09-22 | 125,541,850 | -90,000 | 48.6691 | 257,950,000 | 2025-06-30 |
| 69 | 2025-09-19 | 125,631,850 | 100,000 | 48.7040 | 257,950,000 | 2025-06-30 |
| 70 | 2025-09-18 | 125,531,850 | -222,000 | 48.6652 | 257,950,000 | 2025-06-30 |
| 71 | 2025-09-17 | 125,753,850 | -110,000 | 48.7513 | 257,950,000 | 2025-06-30 |
| 72 | 2025-09-16 | 125,863,850 | 0 | 48.7939 | 257,950,000 | 2025-06-30 |
| 73 | 2025-09-15 | 125,863,850 | 0 | 48.7939 | 257,950,000 | 2025-06-30 |
| 74 | 2025-09-12 | 125,863,850 | 30,000 | 48.7939 | 257,950,000 | 2025-06-30 |
| 75 | 2025-09-11 | 125,833,850 | 318,000 | 48.7823 | 257,950,000 | 2025-06-30 |
| 76 | 2025-09-10 | 125,515,850 | -68,000 | 48.6590 | 257,950,000 | 2025-06-30 |
| 77 | 2025-09-09 | 125,583,850 | -218,000 | 48.6853 | 257,950,000 | 2025-06-30 |
| 78 | 2025-09-08 | 125,801,850 | 0 | 48.7699 | 257,950,000 | 2025-06-30 |
| 79 | 2025-09-05 | 125,801,850 | 34,000 | 48.7699 | 257,950,000 | 2025-06-30 |
| 80 | 2025-09-04 | 125,767,850 | -30,000 | 48.7567 | 257,950,000 | 2025-06-30 |
| 81 | 2025-09-03 | 125,797,850 | -122,000 | 48.7683 | 257,950,000 | 2025-06-30 |
| 82 | 2025-09-02 | 125,919,850 | -70,000 | 48.8156 | 257,950,000 | 2025-06-30 |
| 83 | 2025-09-01 | 125,989,850 | -16,000 | 48.8427 | 257,950,000 | 2025-06-30 |
| 84 | 2025-08-29 | 126,005,850 | -208,000 | 48.8489 | 257,950,000 | 2025-06-30 |
| 85 | 2025-08-28 | 126,213,850 | -40,000 | 48.9296 | 257,950,000 | 2025-06-30 |
| 86 | 2025-08-27 | 126,253,850 | -60,000 | 48.9451 | 257,950,000 | 2025-06-30 |
| 87 | 2025-08-26 | 126,313,850 | -158,000 | 48.9683 | 257,950,000 | 2025-06-30 |
| 88 | 2025-08-25 | 126,471,850 | 0 | 49.0296 | 257,950,000 | 2025-06-30 |
| 89 | 2025-08-22 | 126,471,850 | 0 | 49.0296 | 257,950,000 | 2025-06-30 |
| 90 | 2025-08-21 | 126,471,850 | 3,000 | 49.0296 | 257,950,000 | 2025-06-30 |
| 91 | 2025-08-20 | 126,468,850 | -22,000 | 49.0284 | 257,950,000 | 2025-06-30 |
| 92 | 2025-08-19 | 126,490,850 | 20,000 | 49.0370 | 257,950,000 | 2025-06-30 |
| 93 | 2025-08-18 | 126,470,850 | -82,000 | 49.0292 | 257,950,000 | 2025-06-30 |
| 94 | 2025-08-15 | 126,552,850 | -10,000 | 49.0610 | 257,950,000 | 2025-06-30 |
| 95 | 2025-08-14 | 126,562,850 | 372,000 | 49.0649 | 257,950,000 | 2025-06-30 |
| 96 | 2025-08-13 | 126,190,850 | -238,000 | 48.9207 | 257,950,000 | 2025-06-30 |
| 97 | 2025-08-12 | 126,428,850 | 0 | 49.0129 | 257,950,000 | 2025-06-30 |
| 98 | 2025-08-11 | 126,428,850 | 466,000 | 49.0129 | 257,950,000 | 2025-06-30 |
| 99 | 2025-08-08 | 125,962,850 | 154,000 | 48.8323 | 257,950,000 | 2025-06-30 |
| 100 | 2025-08-07 | 125,808,850 | 4,000 | 48.7726 | 257,950,000 | 2025-06-30 |
| 101 | 2025-08-06 | 125,804,850 | -26,000 | 48.7710 | 257,950,000 | 2025-06-30 |
| 102 | 2025-08-05 | 125,830,850 | -138,000 | 48.7811 | 257,950,000 | 2025-06-30 |
| 103 | 2025-08-04 | 125,968,850 | -122,000 | 48.8346 | 257,950,000 | 2025-06-30 |
| 104 | 2025-08-01 | 126,090,850 | 70,000 | 48.8819 | 257,950,000 | 2025-06-30 |
| 105 | 2025-07-31 | 126,020,850 | 260,000 | 48.8548 | 257,950,000 | 2025-06-30 |
| 106 | 2025-07-30 | 125,760,850 | 98,000 | 48.7540 | 257,950,000 | 2025-06-30 |
| 107 | 2025-07-29 | 125,662,850 | -40,000 | 48.7160 | 257,950,000 | 2025-06-30 |
| 108 | 2025-07-28 | 125,702,850 | 28,000 | 48.7315 | 257,950,000 | 2025-06-30 |
| 109 | 2025-07-25 | 125,674,850 | 686,000 | 48.7206 | 257,950,000 | 2025-06-30 |
| 110 | 2025-07-24 | 124,988,850 | 530,000 | 48.4547 | 257,950,000 | 2025-06-30 |
| 111 | 2025-07-23 | 124,458,850 | 2,708,000 | 48.2492 | 257,950,000 | 2025-06-30 |
| 112 | 2025-07-22 | 121,750,850 | 0 | 47.1994 | 257,950,000 | 2025-06-30 |
| 113 | 2025-07-21 | 121,750,850 | -160,000 | 47.1994 | 257,950,000 | 2025-06-30 |
| 114 | 2025-07-18 | 121,910,850 | -108,000 | 47.2614 | 257,950,000 | 2025-06-30 |
| 115 | 2025-07-17 | 122,018,850 | 30,000 | 47.3033 | 257,950,000 | 2025-06-30 |
| 116 | 2025-07-16 | 121,988,850 | 20,000 | 47.2917 | 257,950,000 | 2025-06-30 |
| 117 | 2025-07-15 | 121,968,850 | 20,000 | 47.2839 | 257,950,000 | 2025-06-30 |
| 118 | 2025-07-14 | 121,948,850 | -74,000 | 47.2762 | 257,950,000 | 2025-06-30 |
| 119 | 2025-07-11 | 122,022,850 | 98,000 | 47.3048 | 257,950,000 | 2025-06-30 |
| 120 | 2025-07-10 | 121,924,850 | -20,000 | 47.2669 | 257,950,000 | 2025-06-30 |
| 121 | 2025-07-09 | 121,944,850 | 10,000 | 47.2746 | 257,950,000 | 2025-06-30 |
| 122 | 2025-07-08 | 121,934,850 | -352,000 | 47.2707 | 257,950,000 | 2025-06-30 |
| 123 | 2025-07-07 | 122,286,850 | -4,000 | 47.4072 | 257,950,000 | 2025-06-30 |
| 124 | 2025-07-04 | 122,290,850 | 28,000 | 47.4087 | 257,950,000 | 2025-06-30 |
| 125 | 2025-07-03 | 122,262,850 | 12,000 | 47.3979 | 257,950,000 | 2025-06-30 |
| 126 | 2025-07-02 | 122,250,850 | 2,000 | 47.3932 | 257,950,000 | 2025-06-30 |
| 127 | 2025-06-30 | 122,248,850 | 4,000 | 47.3925 | 257,950,000 | 2025-06-30 |
| 128 | 2025-06-27 | 122,244,850 | 0 | 47.3909 | 257,950,000 | 2025-04-30 |
| 129 | 2025-06-26 | 122,244,850 | -4,000 | 47.3909 | 257,950,000 | 2025-04-30 |
| 130 | 2025-06-25 | 122,248,850 | -42,000 | 47.3925 | 257,950,000 | 2025-04-30 |
| 131 | 2025-06-24 | 122,290,850 | -2,000 | 47.4087 | 257,950,000 | 2025-04-30 |
| 132 | 2025-06-23 | 122,292,850 | 0 | 47.4095 | 257,950,000 | 2025-04-30 |
| 133 | 2025-06-20 | 122,292,850 | 4,000 | 47.4095 | 257,950,000 | 2025-04-30 |
| 134 | 2025-06-19 | 122,288,850 | 170,000 | 47.4080 | 257,950,000 | 2025-04-30 |
| 135 | 2025-06-18 | 122,118,850 | -102,000 | 47.3421 | 257,950,000 | 2025-04-30 |
| 136 | 2025-06-17 | 122,220,850 | -100,000 | 47.3816 | 257,950,000 | 2025-04-30 |
| 137 | 2025-06-16 | 122,320,850 | 0 | 47.4204 | 257,950,000 | 2025-04-30 |
| 138 | 2025-06-13 | 122,320,850 | 456,000 | 47.4204 | 257,950,000 | 2025-04-30 |
| 139 | 2025-06-12 | 121,864,850 | 90,000 | 47.2436 | 257,950,000 | 2025-04-30 |
| 140 | 2025-06-11 | 121,774,850 | 4,000 | 47.2087 | 257,950,000 | 2025-04-30 |
| 141 | 2025-06-10 | 121,770,850 | -102,000 | 47.2072 | 257,950,000 | 2025-04-30 |
| 142 | 2025-06-09 | 121,872,850 | -200,000 | 47.2467 | 257,950,000 | 2025-04-30 |
| 143 | 2025-06-06 | 122,072,850 | -34,000 | 47.3242 | 257,950,000 | 2025-04-30 |
| 144 | 2025-06-05 | 122,106,850 | 20,000 | 47.3374 | 257,950,000 | 2025-04-30 |
| 145 | 2025-06-04 | 122,086,850 | -2,000 | 47.3297 | 257,950,000 | 2025-04-30 |
| 146 | 2025-06-03 | 122,088,850 | -4,000 | 47.3304 | 257,950,000 | 2025-04-30 |
| 147 | 2025-06-02 | 122,092,850 | 0 | 47.3320 | 257,950,000 | 2025-04-30 |
| 148 | 2025-05-30 | 122,092,850 | -10,000 | 47.3320 | 257,950,000 | 2025-04-30 |
| 149 | 2025-05-29 | 122,102,850 | -18,000 | 47.3359 | 257,950,000 | 2025-04-30 |
| 150 | 2025-05-28 | 122,120,850 | 0 | 47.3428 | 257,950,000 | 2025-04-30 |
| 151 | 2025-05-27 | 122,120,850 | 0 | 47.3428 | 257,950,000 | 2025-04-30 |
| 152 | 2025-05-26 | 122,120,850 | -458,000 | 47.3428 | 257,950,000 | 2025-04-30 |
| 153 | 2025-05-23 | 122,578,850 | 0 | 47.5204 | 257,950,000 | 2025-04-30 |
| 154 | 2025-05-22 | 122,578,850 | -12,000 | 47.5204 | 257,950,000 | 2025-04-30 |
| 155 | 2025-05-21 | 122,590,850 | 4,000 | 47.5250 | 257,950,000 | 2025-04-30 |
| 156 | 2025-05-20 | 122,586,850 | -10,000 | 47.5235 | 257,950,000 | 2025-04-30 |
| 157 | 2025-05-19 | 122,596,850 | 0 | 47.5274 | 257,950,000 | 2025-04-30 |
| 158 | 2025-05-16 | 122,596,850 | -56,000 | 47.5274 | 257,950,000 | 2025-04-30 |
| 159 | 2025-05-15 | 122,652,850 | 58,000 | 47.5491 | 257,950,000 | 2025-04-30 |
| 160 | 2025-05-14 | 122,594,850 | -14,000 | 47.5266 | 257,950,000 | 2025-04-30 |
| 161 | 2025-05-13 | 122,608,850 | 44,000 | 47.5320 | 257,950,000 | 2025-04-30 |
| 162 | 2025-05-12 | 122,564,850 | 12,000 | 47.5150 | 257,950,000 | 2025-04-30 |
| 163 | 2025-05-09 | 122,552,850 | -2,000 | 47.5103 | 257,950,000 | 2025-04-30 |
| 164 | 2025-05-08 | 122,554,850 | 0 | 47.5111 | 257,950,000 | 2025-04-30 |
| 165 | 2025-05-07 | 122,554,850 | 0 | 47.5111 | 257,950,000 | 2025-04-30 |
| 166 | 2025-05-06 | 122,554,850 | 350,000 | 47.5111 | 257,950,000 | 2025-04-30 |
| 167 | 2025-05-02 | 122,204,850 | 74,000 | 47.3754 | 257,950,000 | 2025-04-30 |
| 168 | 2025-04-30 | 122,130,850 | -18,000 | 47.3467 | 257,950,000 | 2025-04-30 |
| 169 | 2025-04-29 | 122,148,850 | -20,000 | 47.3537 | 257,950,000 | 2025-03-31 |
| 170 | 2025-04-28 | 122,168,850 | -96,000 | 47.3614 | 257,950,000 | 2025-03-31 |
| 171 | 2025-04-25 | 122,264,850 | 0 | 47.3987 | 257,950,000 | 2025-03-31 |
| 172 | 2025-04-24 | 122,264,850 | -24,000 | 47.3987 | 257,950,000 | 2025-03-31 |
| 173 | 2025-04-23 | 122,288,850 | -20,000 | 47.4080 | 257,950,000 | 2025-03-31 |
| 174 | 2025-04-22 | 122,308,850 | 0 | 47.4157 | 257,950,000 | 2025-03-31 |
| 175 | 2025-04-17 | 122,308,850 | -48,000 | 47.4157 | 257,950,000 | 2025-03-31 |
| 176 | 2025-04-16 | 122,356,850 | -7,000 | 47.4343 | 257,950,000 | 2025-03-31 |
| 177 | 2025-04-15 | 122,363,850 | -52,000 | 47.4370 | 257,950,000 | 2025-03-31 |
| 178 | 2025-04-14 | 122,415,850 | 0 | 47.4572 | 257,950,000 | 2025-03-31 |
| 179 | 2025-04-11 | 122,415,850 | -10,000 | 47.4572 | 257,950,000 | 2025-03-31 |
| 180 | 2025-04-10 | 122,425,850 | 10,000 | 47.4611 | 257,950,000 | 2025-03-31 |
| 181 | 2025-04-09 | 122,415,850 | -10,000 | 47.4572 | 257,950,000 | 2025-03-31 |
| 182 | 2025-04-08 | 122,425,850 | 0 | 47.4611 | 257,950,000 | 2025-03-31 |
| 183 | 2025-04-07 | 122,425,850 | 0 | 47.4611 | 257,950,000 | 2025-03-31 |
| 184 | 2025-04-03 | 122,425,850 | 10,000 | 47.4611 | 257,950,000 | 2025-03-31 |
| 185 | 2025-04-02 | 122,415,850 | 0 | 47.4572 | 257,950,000 | 2025-03-31 |
| 186 | 2025-04-01 | 122,415,850 | -12,000 | 47.4572 | 257,950,000 | 2025-03-31 |
| 187 | 2025-03-31 | 122,427,850 | -38,000 | 47.4619 | 257,950,000 | 2025-03-31 |
| 188 | 2025-03-28 | 122,465,850 | -4,000 | 47.4766 | 257,950,000 | 2025-02-28 |
| 189 | 2025-03-27 | 122,469,850 | 0 | 47.4781 | 257,950,000 | 2025-02-28 |
| 190 | 2025-03-26 | 122,469,850 | 104,000 | 47.4781 | 257,950,000 | 2025-02-28 |
| 191 | 2025-03-25 | 122,365,850 | 102,000 | 47.4378 | 257,950,000 | 2025-02-28 |
| 192 | 2025-03-24 | 122,263,850 | -306,000 | 47.3983 | 257,950,000 | 2025-02-28 |
| 193 | 2025-03-21 | 122,569,850 | 2,000 | 47.5169 | 257,950,000 | 2025-02-28 |
| 194 | 2025-03-20 | 122,567,850 | -176,000 | 47.5161 | 257,950,000 | 2025-02-28 |
| 195 | 2025-03-19 | 122,743,850 | 0 | 47.5844 | 257,950,000 | 2025-02-28 |
| 196 | 2025-03-18 | 122,743,850 | -28,000 | 47.5844 | 257,950,000 | 2025-02-28 |
| 197 | 2025-03-17 | 122,771,850 | -100,000 | 47.5952 | 257,950,000 | 2025-02-28 |
| 198 | 2025-03-14 | 122,871,850 | -40,000 | 47.6340 | 257,950,000 | 2025-02-28 |
| 199 | 2025-03-13 | 122,911,850 | -244,000 | 47.6495 | 257,950,000 | 2025-02-28 |
| 200 | 2025-03-12 | 123,155,850 | -300,000 | 47.7441 | 257,950,000 | 2025-02-28 |
| 201 | 2025-03-11 | 123,455,850 | -322,000 | 47.8604 | 257,950,000 | 2025-02-28 |
| 202 | 2025-03-10 | 123,777,850 | 80,000 | 47.9852 | 257,950,000 | 2025-02-28 |
| 203 | 2025-03-07 | 123,697,850 | 0 | 47.9542 | 257,950,000 | 2025-02-28 |
| 204 | 2025-03-06 | 123,697,850 | 0 | 47.9542 | 257,950,000 | 2025-02-28 |
| 205 | 2025-03-05 | 123,697,850 | 14,000 | 47.9542 | 257,950,000 | 2025-02-28 |
| 206 | 2025-03-04 | 123,683,850 | -26,000 | 47.9488 | 257,950,000 | 2025-02-28 |
| 207 | 2025-03-03 | 123,709,850 | 12,000 | 47.9588 | 257,950,000 | 2025-02-28 |
| 208 | 2025-02-28 | 123,697,850 | -96,000 | 47.9542 | 257,950,000 | 2025-02-28 |
| 209 | 2025-02-27 | 123,793,850 | -96,000 | 47.9914 | 257,950,000 | 2025-01-31 |
| 210 | 2025-02-26 | 123,889,850 | 0 | 48.0286 | 257,950,000 | 2025-01-31 |
| 211 | 2025-02-25 | 123,889,850 | 211,000 | 48.0286 | 257,950,000 | 2025-01-31 |
| 212 | 2025-02-24 | 123,678,850 | 0 | 47.9468 | 257,950,000 | 2025-01-31 |
| 213 | 2025-02-21 | 123,678,850 | 58,000 | 47.9468 | 257,950,000 | 2025-01-31 |
| 214 | 2025-02-20 | 123,620,850 | -120,000 | 47.9243 | 257,950,000 | 2025-01-31 |
| 215 | 2025-02-19 | 123,740,850 | -4,000 | 47.9709 | 257,950,000 | 2025-01-31 |
| 216 | 2025-02-18 | 123,744,850 | 100,000 | 47.9724 | 257,950,000 | 2025-01-31 |
| 217 | 2025-02-17 | 123,644,850 | -52,000 | 47.9336 | 257,950,000 | 2025-01-31 |
| 218 | 2025-02-14 | 123,696,850 | -20,000 | 47.9538 | 257,950,000 | 2025-01-31 |
| 219 | 2025-02-13 | 123,716,850 | -8,000 | 47.9616 | 257,950,000 | 2025-01-31 |
| 220 | 2025-02-12 | 123,724,850 | -230,000 | 47.9647 | 257,950,000 | 2025-01-31 |
| 221 | 2025-02-11 | 123,954,850 | -10,000 | 48.0538 | 257,950,000 | 2025-01-31 |
| 222 | 2025-02-10 | 123,964,850 | 0 | 48.0577 | 257,950,000 | 2025-01-31 |
| 223 | 2025-02-07 | 123,964,850 | -12,000 | 48.0577 | 257,950,000 | 2025-01-31 |
| 224 | 2025-02-06 | 123,976,850 | -6,000 | 48.0624 | 257,950,000 | 2025-01-31 |
| 225 | 2025-02-05 | 123,982,850 | 0 | 48.0647 | 257,950,000 | 2025-01-31 |
| 226 | 2025-02-04 | 123,982,850 | -40,000 | 48.0647 | 257,950,000 | 2025-01-31 |
| 227 | 2025-02-03 | 124,022,850 | -122,200 | 48.0802 | 257,950,000 | 2025-01-31 |
| 228 | 2025-01-28 | 124,145,050 | 0 | 48.1276 | 257,950,000 | 2024-12-31 |
| 229 | 2025-01-27 | 124,145,050 | -42,000 | 48.1276 | 257,950,000 | 2024-12-31 |
| 230 | 2025-01-24 | 124,187,050 | 0 | 48.1438 | 257,950,000 | 2024-12-31 |
| 231 | 2025-01-23 | 124,187,050 | -40,000 | 48.1438 | 257,950,000 | 2024-12-31 |
| 232 | 2025-01-22 | 124,227,050 | -20,000 | 48.1594 | 257,950,000 | 2024-12-31 |
| 233 | 2025-01-21 | 124,247,050 | -34,000 | 48.1671 | 257,950,000 | 2024-12-31 |
| 234 | 2025-01-20 | 124,281,050 | 0 | 48.1803 | 257,950,000 | 2024-12-31 |
| 235 | 2025-01-17 | 124,281,050 | -36,000 | 48.1803 | 257,950,000 | 2024-12-31 |
| 236 | 2025-01-16 | 124,317,050 | 0 | 48.1942 | 257,950,000 | 2024-12-31 |
| 237 | 2025-01-15 | 124,317,050 | 0 | 48.1942 | 257,950,000 | 2024-12-31 |
| 238 | 2025-01-14 | 124,317,050 | -60,000 | 48.1942 | 257,950,000 | 2024-12-31 |
| 239 | 2025-01-13 | 124,377,050 | 0 | 48.2175 | 257,950,000 | 2024-12-31 |
| 240 | 2025-01-10 | 124,377,050 | -12,000 | 48.2175 | 257,950,000 | 2024-12-31 |
| 241 | 2025-01-09 | 124,389,050 | 0 | 48.2222 | 257,950,000 | 2024-12-31 |
| 242 | 2025-01-08 | 124,389,050 | 0 | 48.2222 | 257,950,000 | 2024-12-31 |
| 243 | 2025-01-07 | 124,389,050 | 0 | 48.2222 | 257,950,000 | 2024-12-31 |
| 244 | 2025-01-06 | 124,389,050 | 16,000 | 48.2222 | 257,950,000 | 2024-12-31 |
| 245 | 2025-01-03 | 124,373,050 | -34,000 | 48.2160 | 257,950,000 | 2024-12-31 |
| 246 | 2025-01-02 | 124,407,050 | 10,000 | 48.2291 | 257,950,000 | 2024-12-31 |
| 247 | 2024-12-31 | 124,397,050 | 0 | 48.2253 | 257,950,000 | 2024-12-31 |
| 248 | 2024-12-30 | 124,397,050 | -18,000 | 48.2253 | 257,950,000 | 2024-11-30 |
| 249 | 2024-12-27 | 124,415,050 | 10,000 | 48.2322 | 257,950,000 | 2024-11-30 |
| 250 | 2024-12-24 | 124,405,050 | 0 | 48.2284 | 257,950,000 | 2024-11-30 |
| 251 | 2024-12-23 | 124,405,050 | -90,000 | 48.2284 | 257,950,000 | 2024-11-30 |
| 252 | 2024-12-20 | 124,495,050 | 0 | 48.2632 | 257,950,000 | 2024-11-30 |
| 253 | 2024-12-19 | 124,495,050 | -20,000 | 48.2632 | 257,950,000 | 2024-11-30 |
| 254 | 2024-12-18 | 124,515,050 | -14,000 | 48.2710 | 257,950,000 | 2024-11-30 |
| 255 | 2024-12-17 | 124,529,050 | 12,000 | 48.2764 | 257,950,000 | 2024-11-30 |
| 256 | 2024-12-16 | 124,517,050 | 108,000 | 48.2718 | 257,950,000 | 2024-11-30 |
| 257 | 2024-12-13 | 124,409,050 | -160,000 | 48.2299 | 257,950,000 | 2024-11-30 |
| 258 | 2024-12-12 | 124,569,050 | 0 | 48.2919 | 257,950,000 | 2024-11-30 |
| 259 | 2024-12-11 | 124,569,050 | 0 | 48.2919 | 257,950,000 | 2024-11-30 |
| 260 | 2024-12-10 | 124,569,050 | 0 | 48.2919 | 257,950,000 | 2024-11-30 |
| 261 | 2024-12-09 | 124,569,050 | 0 | 48.2919 | 257,950,000 | 2024-11-30 |
| 262 | 2024-12-06 | 124,569,050 | -8,000 | 48.2919 | 257,950,000 | 2024-11-30 |
| 263 | 2024-12-05 | 124,577,050 | -60,000 | 48.2950 | 257,950,000 | 2024-11-30 |
| 264 | 2024-12-04 | 124,637,050 | 0 | 48.3183 | 257,950,000 | 2024-11-30 |
| 265 | 2024-12-03 | 124,637,050 | -10,000 | 48.3183 | 257,950,000 | 2024-11-30 |
| 266 | 2024-12-02 | 124,647,050 | -130,000 | 48.3222 | 257,950,000 | 2024-11-30 |
| 267 | 2024-11-29 | 124,777,050 | -654,000 | 48.3726 | 257,950,000 | 2024-10-31 |
| 268 | 2024-11-28 | 125,431,050 | -202,000 | 48.6261 | 257,950,000 | 2024-10-31 |
| 269 | 2024-11-27 | 125,633,050 | -54,000 | 48.7044 | 257,950,000 | 2024-10-31 |
| 270 | 2024-11-26 | 125,687,050 | -198,000 | 48.7254 | 257,950,000 | 2024-10-31 |
| 271 | 2024-11-25 | 125,885,050 | 14,000 | 48.8021 | 257,950,000 | 2024-10-31 |
| 272 | 2024-11-22 | 125,871,050 | 10,000 | 48.7967 | 257,950,000 | 2024-10-31 |
| 273 | 2024-11-21 | 125,861,050 | -68,000 | 48.7928 | 257,950,000 | 2024-10-31 |
| 274 | 2024-11-20 | 125,929,050 | 0 | 48.8192 | 257,950,000 | 2024-10-31 |
| 275 | 2024-11-19 | 125,929,050 | -270,000 | 48.8192 | 257,950,000 | 2024-10-31 |
| 276 | 2024-11-18 | 126,199,050 | -4,000 | 48.9238 | 257,950,000 | 2024-10-31 |
| 277 | 2024-11-15 | 126,203,050 | -106,000 | 48.9254 | 257,950,000 | 2024-10-31 |
| 278 | 2024-11-14 | 126,309,050 | 42,000 | 48.9665 | 257,950,000 | 2024-10-31 |
| 279 | 2024-11-13 | 126,267,050 | -14,000 | 48.9502 | 257,950,000 | 2024-10-31 |
| 280 | 2024-11-12 | 126,281,050 | 36,000 | 48.9556 | 257,950,000 | 2024-10-31 |
| 281 | 2024-11-11 | 126,245,050 | -64,000 | 48.9417 | 257,950,000 | 2024-10-31 |
| 282 | 2024-11-08 | 126,309,050 | -284,000 | 48.9665 | 257,950,000 | 2024-10-31 |
| 283 | 2024-11-07 | 126,593,050 | -156,000 | 49.0766 | 257,950,000 | 2024-10-31 |
| 284 | 2024-11-06 | 126,749,050 | -2,000 | 49.1371 | 257,950,000 | 2024-10-31 |
| 285 | 2024-11-05 | 126,751,050 | 90,000 | 49.1378 | 257,950,000 | 2024-10-31 |
| 286 | 2024-11-04 | 126,661,050 | -58,000 | 49.1029 | 257,950,000 | 2024-10-31 |
| 287 | 2024-11-01 | 126,719,050 | 2,000 | 49.1254 | 257,950,000 | 2024-10-31 |
| 288 | 2024-10-31 | 126,717,050 | -266,000 | 49.1247 | 257,950,000 | 2024-10-31 |
| 289 | 2024-10-30 | 126,983,050 | 136,000 | 49.2278 | 257,950,000 | 2024-09-30 |
| 290 | 2024-10-29 | 126,847,050 | 104,000 | 49.1751 | 257,950,000 | 2024-09-30 |
| 291 | 2024-10-28 | 126,743,050 | -42,000 | 49.1347 | 257,950,000 | 2024-09-30 |
| 292 | 2024-10-25 | 126,785,050 | 0 | 49.1510 | 257,950,000 | 2024-09-30 |
| 293 | 2024-10-24 | 126,785,050 | 10,000 | 49.1510 | 257,950,000 | 2024-09-30 |
| 294 | 2024-10-23 | 126,775,050 | 14,000 | 49.1471 | 257,950,000 | 2024-09-30 |
| 295 | 2024-10-22 | 126,761,050 | 2,000 | 49.1417 | 257,950,000 | 2024-09-30 |
| 296 | 2024-10-21 | 126,759,050 | -122,000 | 49.1409 | 257,950,000 | 2024-09-30 |
| 297 | 2024-10-18 | 126,881,050 | -60,000 | 49.1882 | 257,950,000 | 2024-09-30 |
| 298 | 2024-10-17 | 126,941,050 | -2,000 | 49.2115 | 257,950,000 | 2024-09-30 |
| 299 | 2024-10-16 | 126,943,050 | -32,000 | 49.2123 | 257,950,000 | 2024-09-30 |
| 300 | 2024-10-15 | 126,975,050 | -56,000 | 49.2247 | 257,950,000 | 2024-09-30 |
| 301 | 2024-10-14 | 127,031,050 | -206,000 | 49.2464 | 257,950,000 | 2024-09-30 |
| 302 | 2024-10-10 | 127,237,050 | 164,000 | 49.3262 | 257,950,000 | 2024-09-30 |
| 303 | 2024-10-09 | 127,073,050 | 212,000 | 49.2627 | 257,950,000 | 2024-09-30 |
| 304 | 2024-10-08 | 126,861,050 | 350,000 | 49.1805 | 257,950,000 | 2024-09-30 |
| 305 | 2024-10-07 | 126,511,050 | 68,000 | 49.0448 | 257,950,000 | 2024-09-30 |
| 306 | 2024-10-04 | 126,443,050 | 906,000 | 49.0184 | 257,950,000 | 2024-09-30 |
| 307 | 2024-10-03 | 125,537,050 | 94,000 | 48.6672 | 257,950,000 | 2024-09-30 |
| 308 | 2024-10-02 | 125,443,050 | -312,000 | 48.6308 | 257,950,000 | 2024-09-30 |
| 309 | 2024-09-30 | 125,755,050 | -40,000 | 48.7517 | 257,950,000 | 2024-09-30 |
| 310 | 2024-09-27 | 125,795,050 | 0 | 48.7672 | 257,950,000 | 2024-08-31 |
| 311 | 2024-09-26 | 125,795,050 | 2,000 | 48.7672 | 257,950,000 | 2024-08-31 |
| 312 | 2024-09-25 | 125,793,050 | 0 | 48.7664 | 257,950,000 | 2024-08-31 |
| 313 | 2024-09-24 | 125,793,050 | 8,000 | 48.7664 | 257,950,000 | 2024-08-31 |
| 314 | 2024-09-23 | 125,785,050 | 0 | 48.7633 | 257,950,000 | 2024-08-31 |
| 315 | 2024-09-20 | 125,785,050 | 0 | 48.7633 | 257,950,000 | 2024-08-31 |
| 316 | 2024-09-19 | 125,785,050 | 10,000 | 48.7633 | 257,950,000 | 2024-08-31 |
| 317 | 2024-09-17 | 125,775,050 | -14,000 | 48.7595 | 257,950,000 | 2024-08-31 |
| 318 | 2024-09-16 | 125,789,050 | -2,000 | 48.7649 | 257,950,000 | 2024-08-31 |
| 319 | 2024-09-13 | 125,791,050 | 42,000 | 48.7657 | 257,950,000 | 2024-08-31 |
| 320 | 2024-09-12 | 125,749,050 | -98,000 | 48.7494 | 257,950,000 | 2024-08-31 |
| 321 | 2024-09-11 | 125,847,050 | 0 | 48.7874 | 257,950,000 | 2024-08-31 |
| 322 | 2024-09-10 | 125,847,050 | -52,000 | 48.7874 | 257,950,000 | 2024-08-31 |
| 323 | 2024-09-09 | 125,899,050 | -30,000 | 48.8075 | 257,950,000 | 2024-08-31 |
| 324 | 2024-09-05 | 125,929,050 | -106,000 | 48.8192 | 257,950,000 | 2024-08-31 |
| 325 | 2024-09-04 | 126,035,050 | 0 | 48.8603 | 257,950,000 | 2024-08-31 |
| 326 | 2024-09-03 | 126,035,050 | 18,000 | 48.8603 | 257,950,000 | 2024-08-31 |
| 327 | 2024-09-02 | 126,017,050 | 40,000 | 48.8533 | 257,950,000 | 2024-08-31 |
| 328 | 2024-08-30 | 125,977,050 | -56,000 | 48.8378 | 257,950,000 | 2024-07-31 |
| 329 | 2024-08-29 | 126,033,050 | -38,000 | 48.8595 | 257,950,000 | 2024-07-31 |
| 330 | 2024-08-28 | 126,071,050 | -34,000 | 48.8742 | 257,950,000 | 2024-07-31 |
| 331 | 2024-08-27 | 126,105,050 | 652,000 | 48.8874 | 257,950,000 | 2024-07-31 |
| 332 | 2024-08-26 | 125,453,050 | 0 | 48.6346 | 257,950,000 | 2024-07-31 |
| 333 | 2024-08-23 | 125,453,050 | -8,000 | 48.6346 | 257,950,000 | 2024-07-31 |
| 334 | 2024-08-22 | 125,461,050 | 818,000 | 48.6377 | 257,950,000 | 2024-07-31 |
| 335 | 2024-08-21 | 124,643,050 | 1,452,000 | 48.3206 | 257,950,000 | 2024-07-31 |
| 336 | 2024-08-20 | 123,191,050 | 70,000 | 47.7577 | 257,950,000 | 2024-07-31 |
| 337 | 2024-08-19 | 123,121,050 | 50,000 | 47.7306 | 257,950,000 | 2024-07-31 |
| 338 | 2024-08-16 | 123,071,050 | 114,000 | 47.7112 | 257,950,000 | 2024-07-31 |
| 339 | 2024-08-15 | 122,957,050 | 86,000 | 47.6670 | 257,950,000 | 2024-07-31 |
| 340 | 2024-08-14 | 122,871,050 | 104,000 | 47.6337 | 257,950,000 | 2024-07-31 |
| 341 | 2024-08-13 | 122,767,050 | 0 | 47.5934 | 257,950,000 | 2024-07-31 |
| 342 | 2024-08-12 | 122,767,050 | 0 | 47.5934 | 257,950,000 | 2024-07-31 |
| 343 | 2024-08-09 | 122,767,050 | 18,000 | 47.5934 | 257,950,000 | 2024-07-31 |
| 344 | 2024-08-08 | 122,749,050 | -158,000 | 47.5864 | 257,950,000 | 2024-07-31 |
| 345 | 2024-08-07 | 122,907,050 | 2,000 | 47.6476 | 257,950,000 | 2024-07-31 |
| 346 | 2024-08-06 | 122,905,050 | -10,000 | 47.6469 | 257,950,000 | 2024-07-31 |
| 347 | 2024-08-05 | 122,915,050 | -8,000 | 47.6507 | 257,950,000 | 2024-07-31 |
| 348 | 2024-08-02 | 122,923,050 | 100,000 | 47.6538 | 257,950,000 | 2024-07-31 |
| 349 | 2024-08-01 | 122,823,050 | 56,000 | 47.6151 | 257,950,000 | 2024-07-31 |
| 350 | 2024-07-31 | 122,767,050 | 30,000 | 47.5934 | 257,950,000 | 2024-07-31 |
| 351 | 2024-07-30 | 122,737,050 | -104,000 | 47.5817 | 257,950,000 | 2024-06-30 |
| 352 | 2024-07-29 | 122,841,050 | 0 | 47.6220 | 257,950,000 | 2024-06-30 |
| 353 | 2024-07-26 | 122,841,050 | -2,000 | 47.6220 | 257,950,000 | 2024-06-30 |
| 354 | 2024-07-25 | 122,843,050 | 1,552,000 | 47.6228 | 257,950,000 | 2024-06-30 |
| 355 | 2024-07-24 | 121,291,050 | -104,000 | 47.0211 | 257,950,000 | 2024-06-30 |
| 356 | 2024-07-23 | 121,395,050 | -12,000 | 47.0615 | 257,950,000 | 2024-06-30 |
| 357 | 2024-07-22 | 121,407,050 | 0 | 47.0661 | 257,950,000 | 2024-06-30 |
| 358 | 2024-07-19 | 121,407,050 | -42,000 | 47.0661 | 257,950,000 | 2024-06-30 |
| 359 | 2024-07-18 | 121,449,050 | 0 | 47.0824 | 257,950,000 | 2024-06-30 |
| 360 | 2024-07-17 | 121,449,050 | -6,000 | 47.0824 | 257,950,000 | 2024-06-30 |
| 361 | 2024-07-16 | 121,455,050 | -4,000 | 47.0847 | 257,950,000 | 2024-06-30 |
| 362 | 2024-07-15 | 121,459,050 | -40,000 | 47.0863 | 257,950,000 | 2024-06-30 |
| 363 | 2024-07-12 | 121,499,050 | 0 | 47.1018 | 257,950,000 | 2024-06-30 |
| 364 | 2024-07-11 | 121,499,050 | 0 | 47.1018 | 257,950,000 | 2024-06-30 |
| 365 | 2024-07-10 | 121,499,050 | 0 | 47.1018 | 257,950,000 | 2024-06-30 |
| 366 | 2024-07-09 | 121,499,050 | 96,000 | 47.1018 | 257,950,000 | 2024-06-30 |
| 367 | 2024-07-08 | 121,403,050 | 0 | 47.0646 | 257,950,000 | 2024-06-30 |
| 368 | 2024-07-05 | 121,403,050 | 0 | 47.0646 | 257,950,000 | 2024-06-30 |
| 369 | 2024-07-04 | 121,403,050 | -96,000 | 47.0646 | 257,950,000 | 2024-06-30 |
| 370 | 2024-07-03 | 121,499,050 | 6,000 | 47.1018 | 257,950,000 | 2024-06-30 |
| 371 | 2024-07-02 | 121,493,050 | 0 | 47.0995 | 257,950,000 | 2024-06-30 |
| 372 | 2024-06-28 | 121,493,050 | 90,000 | 47.0995 | 257,950,000 | 2024-05-31 |
| 373 | 2024-06-27 | 121,403,050 | 16,000 | 47.0646 | 257,950,000 | 2024-05-31 |
| 374 | 2024-06-26 | 121,387,050 | 24,000 | 47.0584 | 257,950,000 | 2024-05-31 |
| 375 | 2024-06-25 | 121,363,050 | -16,000 | 47.0491 | 257,950,000 | 2024-05-31 |
| 376 | 2024-06-24 | 121,379,050 | 0 | 47.0553 | 257,950,000 | 2024-05-31 |
| 377 | 2024-06-21 | 121,379,050 | 0 | 47.0553 | 257,950,000 | 2024-05-31 |
| 378 | 2024-06-20 | 121,379,050 | 60,000 | 47.0553 | 257,950,000 | 2024-05-31 |
| 379 | 2024-06-19 | 121,319,050 | 6,000 | 47.0320 | 257,950,000 | 2024-05-31 |
| 380 | 2024-06-18 | 121,313,050 | -34,000 | 47.0297 | 257,950,000 | 2024-05-31 |
| 381 | 2024-06-17 | 121,347,050 | 2,000 | 47.0429 | 257,950,000 | 2024-05-31 |
| 382 | 2024-06-14 | 121,345,050 | 2,000 | 47.0421 | 257,950,000 | 2024-05-31 |
| 383 | 2024-06-13 | 121,343,050 | 0 | 47.0413 | 257,950,000 | 2024-05-31 |
| 384 | 2024-06-12 | 121,343,050 | 0 | 47.0413 | 257,950,000 | 2024-05-31 |
| 385 | 2024-06-11 | 121,343,050 | 438,000 | 47.0413 | 257,950,000 | 2024-05-31 |
| 386 | 2024-06-07 | 120,905,050 | 8,000 | 46.8715 | 257,950,000 | 2024-05-31 |
| 387 | 2024-06-06 | 120,897,050 | -14,000 | 46.8684 | 257,950,000 | 2024-05-31 |
| 388 | 2024-06-05 | 120,911,050 | 98,000 | 46.8738 | 257,950,000 | 2024-05-31 |
| 389 | 2024-06-04 | 120,813,050 | -8,000 | 46.8358 | 257,950,000 | 2024-05-31 |
| 390 | 2024-06-03 | 120,821,050 | 0 | 46.8389 | 257,950,000 | 2024-05-31 |
| 391 | 2024-05-31 | 120,821,050 | -126,000 | 46.8389 | 257,950,000 | 2024-05-31 |
| 392 | 2024-05-30 | 120,947,050 | -70,000 | 46.8878 | 257,950,000 | 2024-04-30 |
| 393 | 2024-05-29 | 121,017,050 | 0 | 46.9149 | 257,950,000 | 2024-04-30 |
| 394 | 2024-05-28 | 121,017,050 | 346,000 | 46.9149 | 257,950,000 | 2024-04-30 |
| 395 | 2024-05-27 | 120,671,050 | 28,000 | 46.7808 | 257,950,000 | 2024-04-30 |
| 396 | 2024-05-24 | 120,643,050 | 0 | 46.7699 | 257,950,000 | 2024-04-30 |
| 397 | 2024-05-23 | 120,643,050 | -38,000 | 46.7699 | 257,950,000 | 2024-04-30 |
| 398 | 2024-05-22 | 120,681,050 | 260,000 | 46.7847 | 257,950,000 | 2024-04-30 |
| 399 | 2024-05-21 | 120,421,050 | 44,000 | 46.6839 | 257,950,000 | 2024-04-30 |
| 400 | 2024-05-20 | 120,377,050 | 10,000 | 46.6668 | 257,950,000 | 2024-04-30 |
| 401 | 2024-05-17 | 120,367,050 | -80,000 | 46.6629 | 257,950,000 | 2024-04-30 |
| 402 | 2024-05-16 | 120,447,050 | 0 | 46.6940 | 257,950,000 | 2024-04-30 |
| 403 | 2024-05-14 | 120,447,050 | 40,000 | 46.6940 | 257,950,000 | 2024-04-30 |
| 404 | 2024-05-13 | 120,407,050 | 228,000 | 46.6784 | 257,950,000 | 2024-04-30 |
| 405 | 2024-05-10 | 120,179,050 | -2,000 | 46.5901 | 257,950,000 | 2024-04-30 |
| 406 | 2024-05-09 | 120,181,050 | 80,000 | 46.5908 | 257,950,000 | 2024-04-30 |
| 407 | 2024-05-08 | 120,101,050 | 30,000 | 46.5598 | 257,950,000 | 2024-04-30 |
| 408 | 2024-05-07 | 120,071,050 | -10,000 | 46.5482 | 257,950,000 | 2024-04-30 |
| 409 | 2024-05-06 | 120,081,050 | -6,000 | 46.5521 | 257,950,000 | 2024-04-30 |
| 410 | 2024-05-03 | 120,087,050 | -10,000 | 46.5544 | 257,950,000 | 2024-04-30 |
| 411 | 2024-05-02 | 120,097,050 | 0 | 46.5583 | 257,950,000 | 2024-04-30 |
| 412 | 2024-04-30 | 120,097,050 | 0 | 46.5583 | 257,950,000 | 2024-04-30 |
| 413 | 2024-04-29 | 120,097,050 | 4,000 | 46.5583 | 257,950,000 | 2024-03-31 |
| 414 | 2024-04-26 | 120,093,050 | -20,000 | 46.5567 | 257,950,000 | 2024-03-31 |
| 415 | 2024-04-25 | 120,113,050 | 0 | 46.5645 | 257,950,000 | 2024-03-31 |
| 416 | 2024-04-24 | 120,113,050 | -1,279,000 | 46.5645 | 257,950,000 | 2024-03-31 |
| 417 | 2024-04-23 | 121,392,050 | 0 | 47.0603 | 257,950,000 | 2024-03-31 |
| 418 | 2024-04-22 | 121,392,050 | 0 | 47.0603 | 257,950,000 | 2024-03-31 |
| 419 | 2024-04-19 | 121,392,050 | -50,000 | 47.0603 | 257,950,000 | 2024-03-31 |
| 420 | 2024-04-18 | 121,442,050 | -60,000 | 47.0797 | 257,950,000 | 2024-03-31 |
| 421 | 2024-04-17 | 121,502,050 | 60,000 | 47.1029 | 257,950,000 | 2024-03-31 |
| 422 | 2024-04-16 | 121,442,050 | 40,000 | 47.0797 | 257,950,000 | 2024-03-31 |
| 423 | 2024-04-15 | 121,402,050 | 282,000 | 47.0642 | 257,950,000 | 2024-03-31 |
| 424 | 2024-04-12 | 121,120,050 | 0 | 46.9549 | 257,950,000 | 2024-03-31 |
| 425 | 2024-04-11 | 121,120,050 | 96,000 | 46.9549 | 257,950,000 | 2024-03-31 |
| 426 | 2024-04-10 | 121,024,050 | -352,000 | 46.9176 | 257,950,000 | 2024-03-31 |
| 427 | 2024-04-09 | 121,376,050 | 0 | 47.0541 | 257,950,000 | 2024-03-31 |
| 428 | 2024-04-08 | 121,376,050 | -2,000 | 47.0541 | 257,950,000 | 2024-03-31 |
| 429 | 2024-04-05 | 121,378,050 | -80,000 | 47.0549 | 257,950,000 | 2024-03-31 |
| 430 | 2024-04-03 | 121,458,050 | 0 | 47.0859 | 257,950,000 | 2024-03-31 |
| 431 | 2024-04-02 | 121,458,050 | 28,000 | 47.0859 | 257,950,000 | 2024-03-31 |
| 432 | 2024-03-28 | 121,430,050 | 0 | 47.0750 | 257,950,000 | 2024-02-29 |
| 433 | 2024-03-27 | 121,430,050 | 0 | 47.0750 | 257,950,000 | 2024-02-29 |
| 434 | 2024-03-26 | 121,430,050 | 0 | 47.0750 | 257,950,000 | 2024-02-29 |
| 435 | 2024-03-25 | 121,430,050 | -4,000 | 47.0750 | 257,950,000 | 2024-02-29 |
| 436 | 2024-03-22 | 121,434,050 | 10,000 | 47.0766 | 257,950,000 | 2024-02-29 |
| 437 | 2024-03-21 | 121,424,050 | 0 | 47.0727 | 257,950,000 | 2024-02-29 |
| 438 | 2024-03-20 | 121,424,050 | 0 | 47.0727 | 257,950,000 | 2024-02-29 |
| 439 | 2024-03-19 | 121,424,050 | 0 | 47.0727 | 257,950,000 | 2024-02-29 |
| 440 | 2024-03-18 | 121,424,050 | 20,000 | 47.0727 | 257,950,000 | 2024-02-29 |
| 441 | 2024-03-15 | 121,404,050 | 0 | 47.0650 | 257,950,000 | 2024-02-29 |
| 442 | 2024-03-14 | 121,404,050 | 82,000 | 47.0650 | 257,950,000 | 2024-02-29 |
| 443 | 2024-03-13 | 121,322,050 | 0 | 47.0332 | 257,950,000 | 2024-02-29 |
| 444 | 2024-03-12 | 121,322,050 | -52,000 | 47.0332 | 257,950,000 | 2024-02-29 |
| 445 | 2024-03-11 | 121,374,050 | 0 | 47.0533 | 257,950,000 | 2024-02-29 |
| 446 | 2024-03-08 | 121,374,050 | 0 | 47.0533 | 257,950,000 | 2024-02-29 |
| 447 | 2024-03-07 | 121,374,050 | -8,000 | 47.0533 | 257,950,000 | 2024-02-29 |
| 448 | 2024-03-06 | 121,382,050 | 0 | 47.0564 | 257,950,000 | 2024-02-29 |
| 449 | 2024-03-05 | 121,382,050 | 0 | 47.0564 | 257,950,000 | 2024-02-29 |
| 450 | 2024-03-04 | 121,382,050 | 0 | 47.0564 | 257,950,000 | 2024-02-29 |
| 451 | 2024-03-01 | 121,382,050 | 0 | 47.0564 | 257,950,000 | 2024-02-29 |
| 452 | 2024-02-29 | 121,382,050 | -182,000 | 47.0564 | 257,950,000 | 2024-02-29 |
| 453 | 2024-02-28 | 121,564,050 | 0 | 47.1270 | 257,950,000 | 2024-01-31 |
| 454 | 2024-02-27 | 121,564,050 | 68,000 | 47.1270 | 257,950,000 | 2024-01-31 |
| 455 | 2024-02-26 | 121,496,050 | -1,372,000 | 47.1006 | 257,950,000 | 2024-01-31 |
| 456 | 2024-02-23 | 122,868,050 | 0 | 47.6325 | 257,950,000 | 2024-01-31 |
| 457 | 2024-02-22 | 122,868,050 | 0 | 47.6325 | 257,950,000 | 2024-01-31 |
| 458 | 2024-02-21 | 122,868,050 | 0 | 47.6325 | 257,950,000 | 2024-01-31 |
| 459 | 2024-02-20 | 122,868,050 | -10,000 | 47.6325 | 257,950,000 | 2024-01-31 |
| 460 | 2024-02-19 | 122,878,050 | 0 | 47.6364 | 257,950,000 | 2024-01-31 |
| 461 | 2024-02-16 | 122,878,050 | 10,000 | 47.6364 | 257,950,000 | 2024-01-31 |
| 462 | 2024-02-15 | 122,868,050 | -18,000 | 47.6325 | 257,950,000 | 2024-01-31 |
| 463 | 2024-02-14 | 122,886,050 | 0 | 47.6395 | 257,950,000 | 2024-01-31 |
| 464 | 2024-02-09 | 122,886,050 | 0 | 47.6395 | 257,950,000 | 2024-01-31 |
| 465 | 2024-02-08 | 122,886,050 | -112,000 | 47.6395 | 257,950,000 | 2024-01-31 |
| 466 | 2024-02-07 | 122,998,050 | 0 | 47.6829 | 257,950,000 | 2024-01-31 |
| 467 | 2024-02-06 | 122,998,050 | 0 | 47.6829 | 257,950,000 | 2024-01-31 |
| 468 | 2024-02-05 | 122,998,050 | -80,000 | 47.6829 | 257,950,000 | 2024-01-31 |
| 469 | 2024-02-02 | 123,078,050 | -200,000 | 47.7139 | 257,950,000 | 2024-01-31 |
| 470 | 2024-02-01 | 123,278,050 | -240,000 | 47.7915 | 257,950,000 | 2024-01-31 |
| 471 | 2024-01-31 | 123,518,050 | 0 | 47.8845 | 257,950,000 | 2024-01-31 |
| 472 | 2024-01-30 | 123,518,050 | -12,000 | 47.8845 | 257,950,000 | 2023-12-31 |
| 473 | 2024-01-29 | 123,530,050 | 0 | 47.8891 | 257,950,000 | 2023-12-31 |
| 474 | 2024-01-26 | 123,530,050 | 0 | 47.8891 | 257,950,000 | 2023-12-31 |
| 475 | 2024-01-25 | 123,530,050 | 0 | 47.8891 | 257,950,000 | 2023-12-31 |
| 476 | 2024-01-24 | 123,530,050 | -20,000 | 47.8891 | 257,950,000 | 2023-12-31 |
| 477 | 2024-01-23 | 123,550,050 | -10,000 | 47.8969 | 257,950,000 | 2023-12-31 |
| 478 | 2024-01-22 | 123,560,050 | 0 | 47.9008 | 257,950,000 | 2023-12-31 |
| 479 | 2024-01-19 | 123,560,050 | 20,000 | 47.9008 | 257,950,000 | 2023-12-31 |
| 480 | 2024-01-18 | 123,540,050 | 0 | 47.8930 | 257,950,000 | 2023-12-31 |
| 481 | 2024-01-17 | 123,540,050 | 0 | 47.8930 | 257,950,000 | 2023-12-31 |
| 482 | 2024-01-16 | 123,540,050 | -8,000 | 47.8930 | 257,950,000 | 2023-12-31 |
| 483 | 2024-01-15 | 123,548,050 | -30,000 | 47.8961 | 257,950,000 | 2023-12-31 |
| 484 | 2024-01-12 | 123,578,050 | -2,000 | 47.9078 | 257,950,000 | 2023-12-31 |
| 485 | 2024-01-11 | 123,580,050 | 0 | 47.9085 | 257,950,000 | 2023-12-31 |
| 486 | 2024-01-10 | 123,580,050 | 14,000 | 47.9085 | 257,950,000 | 2023-12-31 |
| 487 | 2024-01-09 | 123,566,050 | -18,000 | 47.9031 | 257,950,000 | 2023-12-31 |
| 488 | 2024-01-08 | 123,584,050 | -22,000 | 47.9101 | 257,950,000 | 2023-12-31 |
| 489 | 2024-01-05 | 123,606,050 | -10,000 | 47.9186 | 257,950,000 | 2023-12-31 |
| 490 | 2024-01-04 | 123,616,050 | -28,000 | 47.9225 | 257,950,000 | 2023-12-31 |
| 491 | 2024-01-03 | 123,644,050 | 0 | 47.9333 | 257,950,000 | 2023-12-31 |
| 492 | 2024-01-02 | 123,644,050 | 0 | 47.9333 | 257,950,000 | 2023-12-31 |
| 493 | 2023-12-29 | 123,644,050 | 2,000 | 47.9333 | 257,950,000 | 2023-11-30 |
| 494 | 2023-12-28 | 123,642,050 | 20,000 | 47.9326 | 257,950,000 | 2023-11-30 |
| 495 | 2023-12-27 | 123,622,050 | 140,000 | 47.9248 | 257,950,000 | 2023-11-30 |
| 496 | 2023-12-22 | 123,482,050 | -20,000 | 47.8705 | 257,950,000 | 2023-11-30 |
| 497 | 2023-12-21 | 123,502,050 | -112,000 | 47.8783 | 257,950,000 | 2023-11-30 |
| 498 | 2023-12-20 | 123,614,050 | 0 | 47.9217 | 257,950,000 | 2023-11-30 |
| 499 | 2023-12-19 | 123,614,050 | 40,000 | 47.9217 | 257,950,000 | 2023-11-30 |
| 500 | 2023-12-18 | 123,574,050 | -6,000 | 47.9062 | 257,950,000 | 2023-11-30 |
| 501 | 2023-12-15 | 123,580,050 | 0 | 47.9085 | 257,950,000 | 2023-11-30 |
| 502 | 2023-12-14 | 123,580,050 | 0 | 47.9085 | 257,950,000 | 2023-11-30 |
| 503 | 2023-12-13 | 123,580,050 | 0 | 47.9085 | 257,950,000 | 2023-11-30 |
| 504 | 2023-12-12 | 123,580,050 | -166,000 | 47.9085 | 257,950,000 | 2023-11-30 |
| 505 | 2023-12-11 | 123,746,050 | 0 | 47.9729 | 257,950,000 | 2023-11-30 |
| 506 | 2023-12-08 | 123,746,050 | -10,000 | 47.9729 | 257,950,000 | 2023-11-30 |
| 507 | 2023-12-07 | 123,756,050 | 0 | 47.9768 | 257,950,000 | 2023-11-30 |
| 508 | 2023-12-06 | 123,756,050 | 2,000 | 47.9768 | 257,950,000 | 2023-11-30 |
| 509 | 2023-12-05 | 123,754,050 | -150 | 47.9760 | 257,950,000 | 2023-11-30 |
| 510 | 2023-12-04 | 123,754,200 | 10,000 | 47.9760 | 257,950,000 | 2023-11-30 |
| 511 | 2023-12-01 | 123,744,200 | -2,000 | 47.9722 | 257,950,000 | 2023-11-30 |
| 512 | 2023-11-30 | 123,746,200 | -8,000 | 47.9729 | 257,950,000 | 2023-11-30 |
| 513 | 2023-11-29 | 123,754,200 | -44,000 | 47.9760 | 257,950,000 | 2023-10-31 |
| 514 | 2023-11-28 | 123,798,200 | 0 | 47.9931 | 257,950,000 | 2023-10-31 |
| 515 | 2023-11-27 | 123,798,200 | 0 | 47.9931 | 257,950,000 | 2023-10-31 |
| 516 | 2023-11-24 | 123,798,200 | 0 | 47.9931 | 257,950,000 | 2023-10-31 |
| 517 | 2023-11-23 | 123,798,200 | 0 | 47.9931 | 257,950,000 | 2023-10-31 |
| 518 | 2023-11-22 | 123,798,200 | 12,000 | 47.9931 | 257,950,000 | 2023-10-31 |
| 519 | 2023-11-21 | 123,786,200 | 0 | 47.9884 | 257,950,000 | 2023-10-31 |
| 520 | 2023-11-20 | 123,786,200 | 0 | 47.9884 | 257,950,000 | 2023-10-31 |
| 521 | 2023-11-17 | 123,786,200 | 10,000 | 47.9884 | 257,950,000 | 2023-10-31 |
| 522 | 2023-11-16 | 123,776,200 | 0 | 47.9846 | 257,950,000 | 2023-10-31 |
| 523 | 2023-11-15 | 123,776,200 | 8,000 | 47.9846 | 257,950,000 | 2023-10-31 |
| 524 | 2023-11-14 | 123,768,200 | 0 | 47.9815 | 257,950,000 | 2023-10-31 |
| 525 | 2023-11-13 | 123,768,200 | -70,000 | 47.9815 | 257,950,000 | 2023-10-31 |
| 526 | 2023-11-10 | 123,838,200 | -2,000 | 48.0086 | 257,950,000 | 2023-10-31 |
| 527 | 2023-11-09 | 123,840,200 | 0 | 48.0094 | 257,950,000 | 2023-10-31 |
| 528 | 2023-11-08 | 123,840,200 | -30,000 | 48.0094 | 257,950,000 | 2023-10-31 |
| 529 | 2023-11-07 | 123,870,200 | -34,000 | 48.0210 | 257,950,000 | 2023-10-31 |
| 530 | 2023-11-06 | 123,904,200 | -30,000 | 48.0342 | 257,950,000 | 2023-10-31 |
| 531 | 2023-11-03 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-10-31 |
| 532 | 2023-11-02 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-10-31 |
| 533 | 2023-11-01 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-10-31 |
| 534 | 2023-10-31 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-10-31 |
| 535 | 2023-10-30 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-09-30 |
| 536 | 2023-10-27 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-09-30 |
| 537 | 2023-10-26 | 123,934,200 | 0 | 48.0458 | 257,950,000 | 2023-09-30 |
| 538 | 2023-10-25 | 123,934,200 | -48,000 | 48.0458 | 257,950,000 | 2023-09-30 |
| 539 | 2023-10-24 | 123,982,200 | 0 | 48.0644 | 257,950,000 | 2023-09-30 |
| 540 | 2023-10-20 | 123,982,200 | -30,000 | 48.0644 | 257,950,000 | 2023-09-30 |
| 541 | 2023-10-19 | 124,012,200 | -86,000 | 48.0761 | 257,950,000 | 2023-09-30 |
| 542 | 2023-10-18 | 124,098,200 | 0 | 48.1094 | 257,950,000 | 2023-09-30 |
| 543 | 2023-10-17 | 124,098,200 | 0 | 48.1094 | 257,950,000 | 2023-09-30 |
| 544 | 2023-10-16 | 124,098,200 | -16,000 | 48.1094 | 257,950,000 | 2023-09-30 |
| 545 | 2023-10-13 | 124,114,200 | 0 | 48.1156 | 257,950,000 | 2023-09-30 |
| 546 | 2023-10-12 | 124,114,200 | 4,000 | 48.1156 | 257,950,000 | 2023-09-30 |
| 547 | 2023-10-11 | 124,110,200 | 0 | 48.1141 | 257,950,000 | 2023-09-30 |
| 548 | 2023-10-10 | 124,110,200 | 10,000 | 48.1141 | 257,950,000 | 2023-09-30 |
| 549 | 2023-10-09 | 124,100,200 | -20,000 | 48.1102 | 257,950,000 | 2023-09-30 |
| 550 | 2023-10-06 | 124,120,200 | 8,000 | 48.1179 | 257,950,000 | 2023-09-30 |
| 551 | 2023-10-05 | 124,112,200 | 0 | 48.1148 | 257,950,000 | 2023-09-30 |
| 552 | 2023-10-04 | 124,112,200 | 0 | 48.1148 | 257,950,000 | 2023-09-30 |
| 553 | 2023-10-03 | 124,112,200 | 0 | 48.1148 | 257,950,000 | 2023-09-30 |
| 554 | 2023-09-29 | 124,112,200 | -4,000 | 48.1148 | 257,950,000 | 2023-08-31 |
| 555 | 2023-09-28 | 124,116,200 | 0 | 48.1164 | 257,950,000 | 2023-08-31 |
| 556 | 2023-09-27 | 124,116,200 | -2,000 | 48.1164 | 257,950,000 | 2023-08-31 |
| 557 | 2023-09-26 | 124,118,200 | 0 | 48.1172 | 257,950,000 | 2023-08-31 |
| 558 | 2023-09-25 | 124,118,200 | 0 | 48.1172 | 257,950,000 | 2023-08-31 |
| 559 | 2023-09-22 | 124,118,200 | -2,000 | 48.1172 | 257,950,000 | 2023-08-31 |
| 560 | 2023-09-21 | 124,120,200 | 10,000 | 48.1179 | 257,950,000 | 2023-08-31 |
| 561 | 2023-09-20 | 124,110,200 | 24,000 | 48.1141 | 257,950,000 | 2023-08-31 |
| 562 | 2023-09-19 | 124,086,200 | -130,000 | 48.1047 | 257,950,000 | 2023-08-31 |
| 563 | 2023-09-18 | 124,216,200 | -74,000 | 48.1551 | 257,950,000 | 2023-08-31 |
| 564 | 2023-09-15 | 124,290,200 | 0 | 48.1838 | 257,950,000 | 2023-08-31 |
| 565 | 2023-09-14 | 124,290,200 | 206,000 | 48.1838 | 257,950,000 | 2023-08-31 |
| 566 | 2023-09-13 | 124,084,200 | -6,000 | 48.1040 | 257,950,000 | 2023-08-31 |
| 567 | 2023-09-12 | 124,090,200 | -62,000 | 48.1063 | 257,950,000 | 2023-08-31 |
| 568 | 2023-09-11 | 124,152,200 | -38,000 | 48.1303 | 257,950,000 | 2023-08-31 |
| 569 | 2023-09-07 | 124,190,200 | -30,000 | 48.1451 | 257,950,000 | 2023-08-31 |
| 570 | 2023-09-06 | 124,220,200 | 0 | 48.1567 | 257,950,000 | 2023-08-31 |
| 571 | 2023-09-05 | 124,220,200 | 0 | 48.1567 | 257,950,000 | 2023-08-31 |
| 572 | 2023-09-04 | 124,220,200 | 0 | 48.1567 | 257,950,000 | 2023-08-31 |
| 573 | 2023-08-31 | 124,220,200 | 0 | 48.1567 | 257,950,000 | 2023-08-31 |
| 574 | 2023-08-30 | 124,220,200 | 138,000 | 48.1567 | 257,950,000 | 2023-07-31 |
| 575 | 2023-08-29 | 124,082,200 | 0 | 48.1032 | 257,950,000 | 2023-07-31 |
| 576 | 2023-08-28 | 124,082,200 | 0 | 48.1032 | 257,950,000 | 2023-07-31 |
| 577 | 2023-08-25 | 124,082,200 | 0 | 48.1032 | 257,950,000 | 2023-07-31 |
| 578 | 2023-08-24 | 124,082,200 | 82,000 | 48.1032 | 257,950,000 | 2023-07-31 |
| 579 | 2023-08-23 | 124,000,200 | -18,000 | 48.0714 | 257,950,000 | 2023-07-31 |
| 580 | 2023-08-22 | 124,018,200 | 0 | 48.0784 | 257,950,000 | 2023-07-31 |
| 581 | 2023-08-21 | 124,018,200 | 0 | 48.0784 | 257,950,000 | 2023-07-31 |
| 582 | 2023-08-18 | 124,018,200 | -84,000 | 48.0784 | 257,950,000 | 2023-07-31 |
| 583 | 2023-08-17 | 124,102,200 | -2,000 | 48.1110 | 257,950,000 | 2023-07-31 |
| 584 | 2023-08-16 | 124,104,200 | -106,000 | 48.1117 | 257,950,000 | 2023-07-31 |
| 585 | 2023-08-15 | 124,210,200 | 26,000 | 48.1528 | 257,950,000 | 2023-07-31 |
| 586 | 2023-08-14 | 124,184,200 | 2,000 | 48.1427 | 257,950,000 | 2023-07-31 |
| 587 | 2023-08-11 | 124,182,200 | 0 | 48.1420 | 257,950,000 | 2023-07-31 |
| 588 | 2023-08-10 | 124,182,200 | -10,000 | 48.1420 | 257,950,000 | 2023-07-31 |
| 589 | 2023-08-09 | 124,192,200 | -40,000 | 48.1458 | 257,950,000 | 2023-07-31 |
| 590 | 2023-08-08 | 124,232,200 | -80,000 | 48.1613 | 257,950,000 | 2023-07-31 |
| 591 | 2023-08-07 | 124,312,200 | 0 | 48.1924 | 257,950,000 | 2023-07-31 |
| 592 | 2023-08-04 | 124,312,200 | 0 | 48.1924 | 257,950,000 | 2023-07-31 |
| 593 | 2023-08-03 | 124,312,200 | 0 | 48.1924 | 257,950,000 | 2023-07-31 |
| 594 | 2023-08-02 | 124,312,200 | -8,000 | 48.1924 | 257,950,000 | 2023-07-31 |
| 595 | 2023-08-01 | 124,320,200 | 8,000 | 48.1955 | 257,950,000 | 2023-07-31 |
| 596 | 2023-07-31 | 124,312,200 | 10,000 | 48.1924 | 257,950,000 | 2023-07-31 |
| 597 | 2023-07-28 | 124,302,200 | 8,000 | 48.1885 | 257,950,000 | 2023-06-30 |
| 598 | 2023-07-27 | 124,294,200 | -310,000 | 48.1854 | 257,950,000 | 2023-06-30 |
| 599 | 2023-07-26 | 124,604,200 | -326,000 | 48.3056 | 257,950,000 | 2023-06-30 |
| 600 | 2023-07-25 | 124,930,200 | -368,000 | 48.4319 | 257,950,000 | 2023-06-30 |
| 601 | 2023-07-24 | 125,298,200 | -192,000 | 48.5746 | 257,950,000 | 2023-06-30 |
| 602 | 2023-07-21 | 125,490,200 | 2,000 | 48.6490 | 257,950,000 | 2023-06-30 |
| 603 | 2023-07-20 | 125,488,200 | -144,000 | 48.6483 | 257,950,000 | 2023-06-30 |
| 604 | 2023-07-19 | 125,632,200 | -190,000 | 48.7041 | 257,950,000 | 2023-06-30 |
| 605 | 2023-07-18 | 125,822,200 | 12,000 | 48.7777 | 257,950,000 | 2023-06-30 |
| 606 | 2023-07-14 | 125,810,200 | -116,000 | 48.7731 | 257,950,000 | 2023-06-30 |
| 607 | 2023-07-13 | 125,926,200 | 4,000 | 48.8181 | 257,950,000 | 2023-06-30 |
| 608 | 2023-07-12 | 125,922,200 | -30,000 | 48.8165 | 257,950,000 | 2023-06-30 |
| 609 | 2023-07-11 | 125,952,200 | 2,000 | 48.8281 | 257,950,000 | 2023-06-30 |
| 610 | 2023-07-10 | 125,950,200 | -182,000 | 48.8274 | 257,950,000 | 2023-06-30 |
| 611 | 2023-07-07 | 126,132,200 | -20,000 | 48.8979 | 257,950,000 | 2023-06-30 |
| 612 | 2023-07-06 | 126,152,200 | 0 | 48.9057 | 257,950,000 | 2023-06-30 |
| 613 | 2023-07-05 | 126,152,200 | -28,000 | 48.9057 | 257,950,000 | 2023-06-30 |
| 614 | 2023-07-04 | 126,180,200 | 0 | 48.9165 | 257,950,000 | 2023-06-30 |
| 615 | 2023-07-03 | 126,180,200 | -140,000 | 48.9165 | 257,950,000 | 2023-06-30 |
| 616 | 2023-06-30 | 126,320,200 | -2,000 | 48.9708 | 257,950,000 | 2023-06-30 |
| 617 | 2023-06-29 | 126,322,200 | 0 | 48.9716 | 257,950,000 | 2023-05-31 |
| 618 | 2023-06-28 | 126,322,200 | -18,000 | 48.9716 | 257,950,000 | 2023-05-31 |
| 619 | 2023-06-27 | 126,340,200 | -30,000 | 48.9786 | 257,950,000 | 2023-05-31 |
| 620 | 2023-06-26 | 126,370,200 | 46,000 | 48.9902 | 257,950,000 | 2023-05-31 |
| 621 | 2023-06-23 | 126,324,200 | 20,000 | 48.9724 | 257,950,000 | 2023-05-31 |
| 622 | 2023-06-21 | 126,304,200 | 28,000 | 48.9646 | 257,950,000 | 2023-05-31 |
| 623 | 2023-06-20 | 126,276,200 | 96,000 | 48.9538 | 257,950,000 | 2023-05-31 |
| 624 | 2023-06-19 | 126,180,200 | 0 | 48.9165 | 257,950,000 | 2023-05-31 |
| 625 | 2023-06-16 | 126,180,200 | -58,000 | 48.9165 | 257,950,000 | 2023-05-31 |
| 626 | 2023-06-15 | 126,238,200 | -10,000 | 48.9390 | 257,950,000 | 2023-05-31 |
| 627 | 2023-06-14 | 126,248,200 | -22,000 | 48.9429 | 257,950,000 | 2023-05-31 |
| 628 | 2023-06-13 | 126,270,200 | 0 | 48.9514 | 257,950,000 | 2023-05-31 |
| 629 | 2023-06-12 | 126,270,200 | 0 | 48.9514 | 257,950,000 | 2023-05-31 |
| 630 | 2023-06-09 | 126,270,200 | 20,000 | 48.9514 | 257,950,000 | 2023-05-31 |
| 631 | 2023-06-08 | 126,250,200 | 0 | 48.9437 | 257,950,000 | 2023-05-31 |
| 632 | 2023-06-07 | 126,250,200 | -10,000 | 48.9437 | 257,950,000 | 2023-05-31 |
| 633 | 2023-06-06 | 126,260,200 | 78,000 | 48.9475 | 257,950,000 | 2023-05-31 |
| 634 | 2023-06-05 | 126,182,200 | 12,000 | 48.9173 | 257,950,000 | 2023-05-31 |
| 635 | 2023-06-02 | 126,170,200 | -22,000 | 48.9127 | 257,950,000 | 2023-05-31 |
| 636 | 2023-06-01 | 126,192,200 | -14,000 | 48.9212 | 257,950,000 | 2023-05-31 |
| 637 | 2023-05-31 | 126,206,200 | 0 | 48.9266 | 257,950,000 | 2023-05-31 |
| 638 | 2023-05-30 | 126,206,200 | 20,000 | 48.9266 | 257,950,000 | 2023-04-30 |
| 639 | 2023-05-29 | 126,186,200 | 2,000 | 48.9189 | 257,950,000 | 2023-04-30 |
| 640 | 2023-05-25 | 126,184,200 | 0 | 48.9181 | 257,950,000 | 2023-04-30 |
| 641 | 2023-05-24 | 126,184,200 | 0 | 48.9181 | 257,950,000 | 2023-04-30 |
| 642 | 2023-05-23 | 126,184,200 | 2,000 | 48.9181 | 257,950,000 | 2023-04-30 |
| 643 | 2023-05-22 | 126,182,200 | -102,000 | 48.9173 | 257,950,000 | 2023-04-30 |
| 644 | 2023-05-19 | 126,284,200 | -40,000 | 48.9569 | 257,950,000 | 2023-04-30 |
| 645 | 2023-05-18 | 126,324,200 | 0 | 48.9724 | 257,950,000 | 2023-04-30 |
| 646 | 2023-05-17 | 126,324,200 | 0 | 48.9724 | 257,950,000 | 2023-04-30 |
| 647 | 2023-05-16 | 126,324,200 | -12,000 | 48.9724 | 257,950,000 | 2023-04-30 |
| 648 | 2023-05-15 | 126,336,200 | 0 | 48.9770 | 257,950,000 | 2023-04-30 |
| 649 | 2023-05-12 | 126,336,200 | -4,000 | 48.9770 | 257,950,000 | 2023-04-30 |
| 650 | 2023-05-11 | 126,340,200 | -12,000 | 48.9786 | 257,950,000 | 2023-04-30 |
| 651 | 2023-05-10 | 126,352,200 | -32,000 | 48.9832 | 257,950,000 | 2023-04-30 |
| 652 | 2023-05-09 | 126,384,200 | 22,000 | 48.9956 | 257,950,000 | 2023-04-30 |
| 653 | 2023-05-08 | 126,362,200 | -4,000 | 48.9871 | 257,950,000 | 2023-04-30 |
| 654 | 2023-05-05 | 126,366,200 | 0 | 48.9886 | 257,950,000 | 2023-04-30 |
| 655 | 2023-05-04 | 126,366,200 | 0 | 48.9886 | 257,950,000 | 2023-04-30 |
| 656 | 2023-05-03 | 126,366,200 | 60,000 | 48.9886 | 257,950,000 | 2023-04-30 |
| 657 | 2023-05-02 | 126,306,200 | 0 | 48.9654 | 257,950,000 | 2023-04-30 |
| 658 | 2023-04-28 | 126,306,200 | 0 | 48.9654 | 257,950,000 | 2023-03-31 |
| 659 | 2023-04-27 | 126,306,200 | 18,000 | 48.9654 | 257,950,000 | 2023-03-31 |
| 660 | 2023-04-26 | 126,288,200 | 0 | 48.9584 | 257,950,000 | 2023-03-31 |
| 661 | 2023-04-25 | 126,288,200 | -40,000 | 48.9584 | 257,950,000 | 2023-03-31 |
| 662 | 2023-04-24 | 126,328,200 | 0 | 48.9739 | 257,950,000 | 2023-03-31 |
| 663 | 2023-04-21 | 126,328,200 | 0 | 48.9739 | 257,950,000 | 2023-03-31 |
| 664 | 2023-04-20 | 126,328,200 | 102,000 | 48.9739 | 257,950,000 | 2023-03-31 |
| 665 | 2023-04-19 | 126,226,200 | 0 | 48.9344 | 257,950,000 | 2023-03-31 |
| 666 | 2023-04-18 | 126,226,200 | -34,000 | 48.9344 | 257,950,000 | 2023-03-31 |
| 667 | 2023-04-17 | 126,260,200 | -20,000 | 48.9475 | 257,950,000 | 2023-03-31 |
| 668 | 2023-04-14 | 126,280,200 | 22,000 | 48.9553 | 257,950,000 | 2023-03-31 |
| 669 | 2023-04-13 | 126,258,200 | -30,000 | 48.9468 | 257,950,000 | 2023-03-31 |
| 670 | 2023-04-12 | 126,288,200 | 60,000 | 48.9584 | 257,950,000 | 2023-03-31 |
| 671 | 2023-04-11 | 126,228,200 | 0 | 48.9351 | 257,950,000 | 2023-03-31 |
| 672 | 2023-04-06 | 126,228,200 | 10,000 | 48.9351 | 257,950,000 | 2023-03-31 |
| 673 | 2023-04-04 | 126,218,200 | -40,000 | 48.9313 | 257,950,000 | 2023-03-31 |
| 674 | 2023-04-03 | 126,258,200 | -6,000 | 48.9468 | 257,950,000 | 2023-03-31 |
| 675 | 2023-03-31 | 126,264,200 | -14,000 | 48.9491 | 257,950,000 | 2023-03-31 |
| 676 | 2023-03-30 | 126,278,200 | 2,000 | 48.9545 | 257,950,000 | 2023-02-28 |
| 677 | 2023-03-29 | 126,276,200 | 0 | 48.9538 | 257,950,000 | 2023-02-28 |
| 678 | 2023-03-28 | 126,276,200 | 0 | 48.9538 | 257,950,000 | 2023-02-28 |
| 679 | 2023-03-27 | 126,276,200 | 0 | 48.9538 | 257,950,000 | 2023-02-28 |
| 680 | 2023-03-24 | 126,276,200 | 0 | 48.9538 | 257,950,000 | 2023-02-28 |
| 681 | 2023-03-23 | 126,276,200 | 0 | 48.9538 | 257,950,000 | 2023-02-28 |
| 682 | 2023-03-22 | 126,276,200 | -40,000 | 48.9538 | 257,950,000 | 2023-02-28 |
| 683 | 2023-03-21 | 126,316,200 | -6,000 | 48.9693 | 257,950,000 | 2023-02-28 |
| 684 | 2023-03-20 | 126,322,200 | 10,000 | 48.9716 | 257,950,000 | 2023-02-28 |
| 685 | 2023-03-17 | 126,312,200 | 30,000 | 48.9677 | 257,950,000 | 2023-02-28 |
| 686 | 2023-03-16 | 126,282,200 | -20,000 | 48.9561 | 257,950,000 | 2023-02-28 |
| 687 | 2023-03-15 | 126,302,200 | -30,000 | 48.9638 | 257,950,000 | 2023-02-28 |
| 688 | 2023-03-14 | 126,332,200 | -12,000 | 48.9755 | 257,950,000 | 2023-02-28 |
| 689 | 2023-03-13 | 126,344,200 | -74,000 | 48.9801 | 257,950,000 | 2023-02-28 |
| 690 | 2023-03-10 | 126,418,200 | 0 | 49.0088 | 257,950,000 | 2023-02-28 |
| 691 | 2023-03-09 | 126,418,200 | 32,000 | 49.0088 | 257,950,000 | 2023-02-28 |
| 692 | 2023-03-08 | 126,386,200 | -488,000 | 48.9964 | 257,950,000 | 2023-02-28 |
| 693 | 2023-03-07 | 126,874,200 | 0 | 49.1856 | 257,950,000 | 2023-02-28 |
| 694 | 2023-03-06 | 126,874,200 | 0 | 49.1856 | 257,950,000 | 2023-02-28 |
| 695 | 2023-03-03 | 126,874,200 | 32,000 | 49.1856 | 257,950,000 | 2023-02-28 |
| 696 | 2023-03-02 | 126,842,200 | 6,000 | 49.1732 | 257,950,000 | 2023-02-28 |
| 697 | 2023-03-01 | 126,836,200 | 194,000 | 49.1708 | 257,950,000 | 2023-02-28 |
| 698 | 2023-02-28 | 126,642,200 | 0 | 49.0956 | 257,950,000 | 2023-02-28 |
| 699 | 2023-02-27 | 126,642,200 | -10,000 | 49.0956 | 257,950,000 | 2023-01-31 |
| 700 | 2023-02-24 | 126,652,200 | 50,000 | 49.0995 | 257,950,000 | 2023-01-31 |
| 701 | 2023-02-23 | 126,602,200 | 0 | 49.0801 | 257,950,000 | 2023-01-31 |
| 702 | 2023-02-22 | 126,602,200 | 820,000 | 49.0801 | 257,950,000 | 2023-01-31 |
| 703 | 2023-02-21 | 125,782,200 | 10,000 | 48.7622 | 257,950,000 | 2023-01-31 |
| 704 | 2023-02-20 | 125,772,200 | 0 | 48.7584 | 257,950,000 | 2023-01-31 |
| 705 | 2023-02-17 | 125,772,200 | -4,000 | 48.7584 | 257,950,000 | 2023-01-31 |
| 706 | 2023-02-16 | 125,776,200 | 0 | 48.7599 | 257,950,000 | 2023-01-31 |
| 707 | 2023-02-15 | 125,776,200 | -2,000 | 48.7599 | 257,950,000 | 2023-01-31 |
| 708 | 2023-02-14 | 125,778,200 | 166,000 | 48.7607 | 257,950,000 | 2023-01-31 |
| 709 | 2023-02-13 | 125,612,200 | 0 | 48.6963 | 257,950,000 | 2023-01-31 |
| 710 | 2023-02-10 | 125,612,200 | 0 | 48.6963 | 257,950,000 | 2023-01-31 |
| 711 | 2023-02-09 | 125,612,200 | 8,000 | 48.6963 | 257,950,000 | 2023-01-31 |
| 712 | 2023-02-08 | 125,604,200 | -84,000 | 48.6932 | 257,950,000 | 2023-01-31 |
| 713 | 2023-02-07 | 125,688,200 | 40,000 | 48.7258 | 257,950,000 | 2023-01-31 |
| 714 | 2023-02-06 | 125,648,200 | 0 | 48.7103 | 257,950,000 | 2023-01-31 |
| 715 | 2023-02-03 | 125,648,200 | 0 | 48.7103 | 257,950,000 | 2023-01-31 |
| 716 | 2023-02-02 | 125,648,200 | -84,000 | 48.7103 | 257,950,000 | 2023-01-31 |
| 717 | 2023-02-01 | 125,732,200 | 8,000 | 48.7429 | 257,950,000 | 2023-01-31 |
| 718 | 2023-01-31 | 125,724,200 | -40,000 | 48.7398 | 257,950,000 | 2023-01-31 |
| 719 | 2023-01-30 | 125,764,200 | -14,000 | 48.7553 | 257,950,000 | 2022-12-31 |
| 720 | 2023-01-27 | 125,778,200 | 100,000 | 48.7607 | 257,950,000 | 2022-12-31 |
| 721 | 2023-01-26 | 125,678,200 | 10,000 | 48.7219 | 257,950,000 | 2022-12-31 |
| 722 | 2023-01-20 | 125,668,200 | -170,000 | 48.7180 | 257,950,000 | 2022-12-31 |
| 723 | 2023-01-19 | 125,838,200 | 0 | 48.7840 | 257,950,000 | 2022-12-31 |
| 724 | 2023-01-18 | 125,838,200 | -6,000 | 48.7840 | 257,950,000 | 2022-12-31 |
| 725 | 2023-01-17 | 125,844,200 | 6,000 | 48.7863 | 257,950,000 | 2022-12-31 |
| 726 | 2023-01-16 | 125,838,200 | -4,000 | 48.7840 | 257,950,000 | 2022-12-31 |
| 727 | 2023-01-13 | 125,842,200 | 104,000 | 48.7855 | 257,950,000 | 2022-12-31 |
| 728 | 2023-01-12 | 125,738,200 | -52,000 | 48.7452 | 257,950,000 | 2022-12-31 |
| 729 | 2023-01-11 | 125,790,200 | 172,000 | 48.7653 | 257,950,000 | 2022-12-31 |
| 730 | 2023-01-10 | 125,618,200 | 472,000 | 48.6987 | 257,950,000 | 2022-12-31 |
| 731 | 2023-01-09 | 125,146,200 | -74,000 | 48.5157 | 257,950,000 | 2022-12-31 |
| 732 | 2023-01-06 | 125,220,200 | 0 | 48.5444 | 257,950,000 | 2022-12-31 |
| 733 | 2023-01-05 | 125,220,200 | -14,000 | 48.5444 | 257,950,000 | 2022-12-31 |
| 734 | 2023-01-04 | 125,234,200 | -72,000 | 48.5498 | 257,950,000 | 2022-12-31 |
| 735 | 2023-01-03 | 125,306,200 | 0 | 48.5777 | 257,950,000 | 2022-12-31 |
| 736 | 2022-12-30 | 125,306,200 | -4,000 | 48.5777 | 257,950,000 | 2022-11-30 |
| 737 | 2022-12-29 | 125,310,200 | 2,000 | 48.5793 | 257,950,000 | 2022-11-30 |
| 738 | 2022-12-28 | 125,308,200 | 6,000 | 48.5785 | 257,950,000 | 2022-11-30 |
| 739 | 2022-12-23 | 125,302,200 | -8,000 | 48.5762 | 257,950,000 | 2022-11-30 |
| 740 | 2022-12-22 | 125,310,200 | 12,000 | 48.5793 | 257,950,000 | 2022-11-30 |
| 741 | 2022-12-21 | 125,298,200 | 270,000 | 48.5746 | 257,950,000 | 2022-11-30 |
| 742 | 2022-12-20 | 125,028,200 | 48,000 | 48.4699 | 257,950,000 | 2022-11-30 |
| 743 | 2022-12-19 | 124,980,200 | 2,000 | 48.4513 | 257,950,000 | 2022-11-30 |
| 744 | 2022-12-16 | 124,978,200 | 34,000 | 48.4506 | 257,950,000 | 2022-11-30 |
| 745 | 2022-12-15 | 124,944,200 | 168,000 | 48.4374 | 257,950,000 | 2022-11-30 |
| 746 | 2022-12-14 | 124,776,200 | -204,000 | 48.3722 | 257,950,000 | 2022-11-30 |
| 747 | 2022-12-13 | 124,980,200 | 208,000 | 48.4513 | 257,950,000 | 2022-11-30 |
| 748 | 2022-12-12 | 124,772,200 | -494,000 | 48.3707 | 257,950,000 | 2022-11-30 |
| 749 | 2022-12-09 | 125,266,200 | -4,000 | 48.5622 | 257,950,000 | 2022-11-30 |
| 750 | 2022-12-08 | 125,270,200 | -4,000 | 48.5638 | 257,950,000 | 2022-11-30 |
| 751 | 2022-12-07 | 125,274,200 | -26,000 | 48.5653 | 257,950,000 | 2022-11-30 |
| 752 | 2022-12-06 | 125,300,200 | 34,000 | 48.5754 | 257,950,000 | 2022-11-30 |
| 753 | 2022-12-05 | 125,266,200 | 162,000 | 48.5622 | 257,950,000 | 2022-11-30 |
| 754 | 2022-12-02 | 125,104,200 | -148,000 | 48.4994 | 257,950,000 | 2022-11-30 |
| 755 | 2022-12-01 | 125,252,200 | -10,000 | 48.5568 | 257,950,000 | 2022-11-30 |
| 756 | 2022-11-30 | 125,262,200 | 4,000 | 48.5607 | 257,950,000 | 2022-11-30 |
| 757 | 2022-11-29 | 125,258,200 | 0 | 48.5591 | 257,950,000 | 2022-10-31 |
| 758 | 2022-11-28 | 125,258,200 | 0 | 48.5591 | 257,950,000 | 2022-10-31 |
| 759 | 2022-11-25 | 125,258,200 | 0 | 48.5591 | 257,950,000 | 2022-10-31 |
| 760 | 2022-11-24 | 125,258,200 | -122,000 | 48.5591 | 257,950,000 | 2022-10-31 |
| 761 | 2022-11-23 | 125,380,200 | 10,000 | 48.6064 | 257,950,000 | 2022-10-31 |
| 762 | 2022-11-22 | 125,370,200 | 72,000 | 48.6025 | 257,950,000 | 2022-10-31 |
| 763 | 2022-11-21 | 125,298,200 | 0 | 48.5746 | 257,950,000 | 2022-10-31 |
| 764 | 2022-11-18 | 125,298,200 | -58,000 | 48.5746 | 257,950,000 | 2022-10-31 |
| 765 | 2022-11-17 | 125,356,200 | -28,000 | 48.5971 | 257,950,000 | 2022-10-31 |
| 766 | 2022-11-16 | 125,384,200 | -54,000 | 48.6079 | 257,950,000 | 2022-10-31 |
| 767 | 2022-11-15 | 125,438,200 | -32,000 | 48.6289 | 257,950,000 | 2022-10-31 |
| 768 | 2022-11-14 | 125,470,200 | -30,000 | 48.6413 | 257,950,000 | 2022-10-31 |
| 769 | 2022-11-11 | 125,500,200 | 0 | 48.6529 | 257,950,000 | 2022-10-31 |
| 770 | 2022-11-10 | 125,500,200 | 22,000 | 48.6529 | 257,950,000 | 2022-10-31 |
| 771 | 2022-11-09 | 125,478,200 | 62,000 | 48.6444 | 257,950,000 | 2022-10-31 |
| 772 | 2022-11-08 | 125,416,200 | 18,000 | 48.6204 | 257,950,000 | 2022-10-31 |
| 773 | 2022-11-07 | 125,398,200 | 68,000 | 48.6134 | 257,950,000 | 2022-10-31 |
| 774 | 2022-11-04 | 125,330,200 | 0 | 48.5870 | 257,950,000 | 2022-10-31 |
| 775 | 2022-11-03 | 125,330,200 | 0 | 48.5870 | 257,950,000 | 2022-10-31 |
| 776 | 2022-11-02 | 125,330,200 | 10,000 | 48.5870 | 257,950,000 | 2022-10-31 |
| 777 | 2022-11-01 | 125,320,200 | -6,000 | 48.5831 | 257,950,000 | 2022-10-31 |
| 778 | 2022-10-31 | 125,326,200 | 0 | 48.5855 | 257,950,000 | 2022-10-31 |
| 779 | 2022-10-28 | 125,326,200 | 0 | 48.5855 | 257,950,000 | 2022-09-30 |
| 780 | 2022-10-27 | 125,326,200 | -6,000 | 48.5855 | 257,950,000 | 2022-09-30 |
| 781 | 2022-10-26 | 125,332,200 | 136,000 | 48.5878 | 257,950,000 | 2022-09-30 |
| 782 | 2022-10-25 | 125,196,200 | 50,000 | 48.5351 | 257,950,000 | 2022-09-30 |
| 783 | 2022-10-24 | 125,146,200 | -2,000 | 48.5157 | 257,950,000 | 2022-09-30 |
| 784 | 2022-10-21 | 125,148,200 | 34,000 | 48.5165 | 257,950,000 | 2022-09-30 |
| 785 | 2022-10-20 | 125,114,200 | -28,000 | 48.5033 | 257,950,000 | 2022-09-30 |
| 786 | 2022-10-19 | 125,142,200 | -88,000 | 48.5141 | 257,950,000 | 2022-09-30 |
| 787 | 2022-10-18 | 125,230,200 | 8,000 | 48.5482 | 257,950,000 | 2022-09-30 |
| 788 | 2022-10-17 | 125,222,200 | 42,000 | 48.5451 | 257,950,000 | 2022-09-30 |
| 789 | 2022-10-14 | 125,180,200 | -22,000 | 48.5289 | 257,950,000 | 2022-09-30 |
| 790 | 2022-10-13 | 125,202,200 | 16,000 | 48.5374 | 257,950,000 | 2022-09-30 |
| 791 | 2022-10-12 | 125,186,200 | -12,000 | 48.5312 | 257,950,000 | 2022-09-30 |
| 792 | 2022-10-11 | 125,198,200 | 0 | 48.5358 | 257,950,000 | 2022-09-30 |
| 793 | 2022-10-10 | 125,198,200 | 80,000 | 48.5358 | 257,950,000 | 2022-09-30 |
| 794 | 2022-10-07 | 125,118,200 | 20,000 | 48.5048 | 257,950,000 | 2022-09-30 |
| 795 | 2022-10-06 | 125,098,200 | 0 | 48.4971 | 257,950,000 | 2022-09-30 |
| 796 | 2022-10-05 | 125,098,200 | 0 | 48.4971 | 257,950,000 | 2022-09-30 |
| 797 | 2022-10-03 | 125,098,200 | 6,000 | 48.4971 | 257,950,000 | 2022-09-30 |
| 798 | 2022-09-30 | 125,092,200 | -12,000 | 48.4947 | 257,950,000 | 2022-09-30 |
| 799 | 2022-09-29 | 125,104,200 | -6,000 | 48.4994 | 257,950,000 | 2022-08-31 |
| 800 | 2022-09-28 | 125,110,200 | -100,000 | 48.5017 | 257,950,000 | 2022-08-31 |
| 801 | 2022-09-27 | 125,210,200 | -2,000 | 48.5405 | 257,950,000 | 2022-08-31 |
| 802 | 2022-09-26 | 125,212,200 | 0 | 48.5413 | 257,950,000 | 2022-08-31 |
| 803 | 2022-09-23 | 125,212,200 | -2,000 | 48.5413 | 257,950,000 | 2022-08-31 |
| 804 | 2022-09-22 | 125,214,200 | 0 | 48.5420 | 257,950,000 | 2022-08-31 |
| 805 | 2022-09-21 | 125,214,200 | 0 | 48.5420 | 257,950,000 | 2022-08-31 |
| 806 | 2022-09-20 | 125,214,200 | -20,000 | 48.5420 | 257,950,000 | 2022-08-31 |
| 807 | 2022-09-19 | 125,234,200 | -6,000 | 48.5498 | 257,950,000 | 2022-08-31 |
| 808 | 2022-09-16 | 125,240,200 | -2,000 | 48.5521 | 257,950,000 | 2022-08-31 |
| 809 | 2022-09-15 | 125,242,200 | -4,000 | 48.5529 | 257,950,000 | 2022-08-31 |
| 810 | 2022-09-14 | 125,246,200 | -74,000 | 48.5544 | 257,950,000 | 2022-08-31 |
| 811 | 2022-09-13 | 125,320,200 | 48,000 | 48.5831 | 257,950,000 | 2022-08-31 |
| 812 | 2022-09-09 | 125,272,200 | -358,000 | 48.5645 | 257,950,000 | 2022-08-31 |
| 813 | 2022-09-08 | 125,630,200 | -100,000 | 48.7033 | 257,950,000 | 2022-08-31 |
| 814 | 2022-09-07 | 125,730,200 | -16,000 | 48.7421 | 257,950,000 | 2022-08-31 |
| 815 | 2022-09-06 | 125,746,200 | -188,000 | 48.7483 | 257,950,000 | 2022-08-31 |
| 816 | 2022-09-05 | 125,934,200 | -6,000 | 48.8212 | 257,950,000 | 2022-08-31 |
| 817 | 2022-09-02 | 125,940,200 | 442,000 | 48.8235 | 257,950,000 | 2022-08-31 |
| 818 | 2022-09-01 | 125,498,200 | 52,000 | 48.6521 | 257,950,000 | 2022-08-31 |
| 819 | 2022-08-31 | 125,446,200 | -86,000 | 48.6320 | 257,950,000 | 2022-08-31 |
| 820 | 2022-08-30 | 125,532,200 | -98,000 | 48.6653 | 257,950,000 | 2022-07-31 |
| 821 | 2022-08-29 | 125,630,200 | 32,000 | 48.7033 | 257,950,000 | 2022-07-31 |
| 822 | 2022-08-26 | 125,598,200 | 60,000 | 48.6909 | 257,950,000 | 2022-07-31 |
| 823 | 2022-08-25 | 125,538,200 | -864,000 | 48.6676 | 257,950,000 | 2022-07-31 |
| 824 | 2022-08-24 | 126,402,200 | -180,000 | 49.0026 | 257,950,000 | 2022-07-31 |
| 825 | 2022-08-23 | 126,582,200 | -132,000 | 49.0724 | 257,950,000 | 2022-07-31 |
| 826 | 2022-08-22 | 126,714,200 | -290,000 | 49.1236 | 257,950,000 | 2022-07-31 |
| 827 | 2022-08-19 | 127,004,200 | 14,000 | 49.2360 | 257,950,000 | 2022-07-31 |
| 828 | 2022-08-18 | 126,990,200 | -584,000 | 49.2305 | 257,950,000 | 2022-07-31 |
| 829 | 2022-08-17 | 127,574,200 | -276,000 | 49.4569 | 257,950,000 | 2022-07-31 |
| 830 | 2022-08-16 | 127,850,200 | -340,000 | 49.5639 | 257,950,000 | 2022-07-31 |
| 831 | 2022-08-15 | 128,190,200 | -8,000 | 49.6958 | 257,950,000 | 2022-07-31 |
| 832 | 2022-08-12 | 128,198,200 | -292,000 | 49.6989 | 257,950,000 | 2022-07-31 |
| 833 | 2022-08-11 | 128,490,200 | 302,000 | 49.8121 | 257,950,000 | 2022-07-31 |
| 834 | 2022-08-10 | 128,188,200 | 56,000 | 49.6950 | 257,950,000 | 2022-07-31 |
| 835 | 2022-08-09 | 128,132,200 | 432,000 | 49.6733 | 257,950,000 | 2022-07-31 |
| 836 | 2022-08-08 | 127,700,200 | 1,162,000 | 49.5058 | 257,950,000 | 2022-07-31 |
| 837 | 2022-08-05 | 126,538,200 | -236,000 | 49.0553 | 257,950,000 | 2022-07-31 |
| 838 | 2022-08-04 | 126,774,200 | -352,000 | 49.1468 | 257,950,000 | 2022-07-31 |
| 839 | 2022-08-03 | 127,126,200 | -190,000 | 49.2833 | 257,950,000 | 2022-07-31 |
| 840 | 2022-08-02 | 127,316,200 | 142,000 | 49.3569 | 257,950,000 | 2022-07-31 |
| 841 | 2022-08-01 | 127,174,200 | 633,000 | 49.3019 | 257,950,000 | 2022-07-31 |
| 842 | 2022-07-29 | 126,541,200 | -36,000 | 49.0565 | 257,950,000 | 2022-06-30 |
| 843 | 2022-07-28 | 126,577,200 | -6,000 | 49.0704 | 257,950,000 | 2022-06-30 |
| 844 | 2022-07-27 | 126,583,200 | -40,000 | 49.0728 | 257,950,000 | 2022-06-30 |
| 845 | 2022-07-26 | 126,623,200 | 170,000 | 49.0883 | 257,950,000 | 2022-06-30 |
| 846 | 2022-07-25 | 126,453,200 | 2,028,000 | 49.0224 | 257,950,000 | 2022-06-30 |
| 847 | 2022-07-22 | 124,425,200 | 0 | 48.2362 | 257,950,000 | 2022-06-30 |
| 848 | 2022-07-21 | 124,425,200 | 100,000 | 48.2362 | 257,950,000 | 2022-06-30 |
| 849 | 2022-07-20 | 124,325,200 | -100,000 | 48.1974 | 257,950,000 | 2022-06-30 |
| 850 | 2022-07-19 | 124,425,200 | 0 | 48.2362 | 257,950,000 | 2022-06-30 |
| 851 | 2022-07-18 | 124,425,200 | 500,000 | 48.2362 | 257,950,000 | 2022-06-30 |
| 852 | 2022-07-15 | 123,925,200 | 0 | 48.0423 | 257,950,000 | 2022-06-30 |
| 853 | 2022-07-14 | 123,925,200 | 10,000 | 48.0423 | 257,950,000 | 2022-06-30 |
| 854 | 2022-07-13 | 123,915,200 | 98,000 | 48.0385 | 257,950,000 | 2022-06-30 |
| 855 | 2022-07-12 | 123,817,200 | 0 | 48.0005 | 257,950,000 | 2022-06-30 |
| 856 | 2022-07-11 | 123,817,200 | 20,000 | 48.0005 | 257,950,000 | 2022-06-30 |
| 857 | 2022-07-08 | 123,797,200 | 0 | 47.9927 | 257,950,000 | 2022-06-30 |
| 858 | 2022-07-07 | 123,797,200 | -160,000 | 47.9927 | 257,950,000 | 2022-06-30 |
| 859 | 2022-07-06 | 123,957,200 | 0 | 48.0547 | 257,950,000 | 2022-06-30 |
| 860 | 2022-07-05 | 123,957,200 | 0 | 48.0547 | 257,950,000 | 2022-06-30 |
| 861 | 2022-07-04 | 123,957,200 | -4,000 | 48.0547 | 257,950,000 | 2022-06-30 |
| 862 | 2022-06-30 | 123,961,200 | -100,000 | 48.0563 | 257,950,000 | 2022-06-30 |
| 863 | 2022-06-29 | 124,061,200 | 0 | 48.0951 | 257,950,000 | 2022-05-31 |
| 864 | 2022-06-28 | 124,061,200 | 0 | 48.0951 | 257,950,000 | 2022-05-31 |
| 865 | 2022-06-27 | 124,061,200 | 118,000 | 48.0951 | 257,950,000 | 2022-05-31 |
| 866 | 2022-06-24 | 123,943,200 | 32,000 | 48.0493 | 257,950,000 | 2022-05-31 |
| 867 | 2022-06-23 | 123,911,200 | -98,000 | 48.0369 | 257,950,000 | 2022-05-31 |
| 868 | 2022-06-22 | 124,009,200 | 590,000 | 48.0749 | 257,950,000 | 2022-05-31 |
| 869 | 2022-06-21 | 123,419,200 | 20,000 | 47.8462 | 257,950,000 | 2022-05-31 |
| 870 | 2022-06-20 | 123,399,200 | 130,000 | 47.8384 | 257,950,000 | 2022-05-31 |
| 871 | 2022-06-17 | 123,269,200 | -2,000 | 47.7880 | 257,950,000 | 2022-05-31 |
| 872 | 2022-06-16 | 123,271,200 | -16,000 | 47.7888 | 257,950,000 | 2022-05-31 |
| 873 | 2022-06-15 | 123,287,200 | 0 | 47.7950 | 257,950,000 | 2022-05-31 |
| 874 | 2022-06-14 | 123,287,200 | 10,000 | 47.7950 | 257,950,000 | 2022-05-31 |
| 875 | 2022-06-13 | 123,277,200 | 0 | 47.7911 | 257,950,000 | 2022-05-31 |
| 876 | 2022-06-10 | 123,277,200 | -4,000 | 47.7911 | 257,950,000 | 2022-05-31 |
| 877 | 2022-06-09 | 123,281,200 | -246,000 | 47.7927 | 257,950,000 | 2022-05-31 |
| 878 | 2022-06-08 | 123,527,200 | -4,000 | 47.8880 | 257,950,000 | 2022-05-31 |
| 879 | 2022-06-07 | 123,531,200 | 10,000 | 47.8896 | 257,950,000 | 2022-05-31 |
| 880 | 2022-06-06 | 123,521,200 | 0 | 47.8857 | 257,950,000 | 2022-05-31 |
| 881 | 2022-06-02 | 123,521,200 | 60,000 | 47.8857 | 257,950,000 | 2022-05-31 |
| 882 | 2022-06-01 | 123,461,200 | -2,000 | 47.8625 | 257,950,000 | 2022-05-31 |
| 883 | 2022-05-31 | 123,463,200 | 50,000 | 47.8632 | 257,950,000 | 2022-05-31 |
| 884 | 2022-05-30 | 123,413,200 | -132,000 | 47.8438 | 257,950,000 | 2022-04-30 |
| 885 | 2022-05-27 | 123,545,200 | -100,000 | 47.8950 | 257,950,000 | 2022-04-30 |
| 886 | 2022-05-26 | 123,645,200 | 28,000 | 47.9338 | 257,950,000 | 2022-04-30 |
| 887 | 2022-05-25 | 123,617,200 | 1,022,000 | 47.9229 | 257,950,000 | 2022-04-30 |
| 888 | 2022-05-24 | 122,595,200 | -406,000 | 47.5267 | 257,950,000 | 2022-04-30 |
| 889 | 2022-05-23 | 123,001,200 | -514,000 | 47.6841 | 257,950,000 | 2022-04-30 |
| 890 | 2022-05-20 | 123,515,200 | -98,000 | 47.8834 | 257,950,000 | 2022-04-30 |
| 891 | 2022-05-19 | 123,613,200 | -40,000 | 47.9214 | 257,950,000 | 2022-04-30 |
| 892 | 2022-05-18 | 123,653,200 | -60,000 | 47.9369 | 257,950,000 | 2022-04-30 |
| 893 | 2022-05-17 | 123,713,200 | 10,000 | 47.9601 | 257,950,000 | 2022-04-30 |
| 894 | 2022-05-16 | 123,703,200 | 4,000 | 47.9563 | 257,950,000 | 2022-04-30 |
| 895 | 2022-05-13 | 123,699,200 | -142,000 | 47.9547 | 257,950,000 | 2022-04-30 |
| 896 | 2022-05-12 | 123,841,200 | -672,000 | 48.0098 | 257,950,000 | 2022-04-30 |
| 897 | 2022-05-11 | 124,513,200 | 42,000 | 48.2703 | 257,950,000 | 2022-04-30 |
| 898 | 2022-05-10 | 124,471,200 | -90,000 | 48.2540 | 257,950,000 | 2022-04-30 |
| 899 | 2022-05-06 | 124,561,200 | 246,000 | 48.2889 | 257,950,000 | 2022-04-30 |
| 900 | 2022-05-05 | 124,315,200 | -344,000 | 48.1935 | 257,950,000 | 2022-04-30 |
| 901 | 2022-05-04 | 124,659,200 | -760,000 | 48.3269 | 257,950,000 | 2022-04-30 |
| 902 | 2022-05-03 | 125,419,200 | 626,000 | 48.6215 | 257,950,000 | 2022-04-30 |
| 903 | 2022-04-29 | 124,793,200 | -152,000 | 48.3788 | 257,950,000 | 2022-03-31 |
| 904 | 2022-04-28 | 124,945,200 | 184,000 | 48.4378 | 257,950,000 | 2022-03-31 |
| 905 | 2022-04-27 | 124,761,200 | -126,000 | 48.3664 | 257,950,000 | 2022-03-31 |
| 906 | 2022-04-26 | 124,887,200 | -56,000 | 48.4153 | 257,950,000 | 2022-03-31 |
| 907 | 2022-04-25 | 124,943,200 | 150,000 | 48.4370 | 257,950,000 | 2022-03-31 |
| 908 | 2022-04-22 | 124,793,200 | 72,000 | 48.3788 | 257,950,000 | 2022-03-31 |
| 909 | 2022-04-21 | 124,721,200 | 574,000 | 48.3509 | 257,950,000 | 2022-03-31 |
| 910 | 2022-04-20 | 124,147,200 | 102,000 | 48.1284 | 257,950,000 | 2022-03-31 |
| 911 | 2022-04-19 | 124,045,200 | -502,000 | 48.0889 | 257,950,000 | 2022-03-31 |
| 912 | 2022-04-14 | 124,547,200 | 9,924,000 | 48.2835 | 257,950,000 | 2022-03-31 |
| 913 | 2022-04-13 | 114,623,200 | 6,000 | 44.4362 | 257,950,000 | 2022-03-31 |
| 914 | 2022-04-12 | 114,617,200 | 394,000 | 44.4339 | 257,950,000 | 2022-03-31 |
| 915 | 2022-04-11 | 114,223,200 | 30,000 | 44.2811 | 257,950,000 | 2022-03-31 |
| 916 | 2022-04-08 | 114,193,200 | -20,000 | 44.2695 | 257,950,000 | 2022-03-31 |
| 917 | 2022-04-07 | 114,213,200 | 230,000 | 44.2773 | 257,950,000 | 2022-03-31 |
| 918 | 2022-04-06 | 113,983,200 | 184,000 | 44.1881 | 257,950,000 | 2022-03-31 |
| 919 | 2022-04-04 | 113,799,200 | -638,000 | 44.1168 | 257,950,000 | 2022-03-31 |
| 920 | 2022-04-01 | 114,437,200 | -766,000 | 44.3641 | 257,950,000 | 2022-03-31 |
| 921 | 2022-03-31 | 115,203,200 | -20,000 | 44.6611 | 257,950,000 | 2022-03-31 |
| 922 | 2022-03-30 | 115,223,200 | -156,000 | 44.6688 | 257,950,000 | 2022-02-28 |
| 923 | 2022-03-29 | 115,379,200 | -48,000 | 44.7293 | 257,950,000 | 2022-02-28 |
| 924 | 2022-03-28 | 115,427,200 | 730,000 | 44.7479 | 257,950,000 | 2022-02-28 |
| 925 | 2022-03-25 | 114,697,200 | 300,000 | 44.4649 | 257,950,000 | 2022-02-28 |
| 926 | 2022-03-24 | 114,397,200 | -24,000 | 44.3486 | 257,950,000 | 2022-02-28 |
| 927 | 2022-03-23 | 114,421,200 | -344,000 | 44.3579 | 257,950,000 | 2022-02-28 |
| 928 | 2022-03-22 | 114,765,200 | 60,000 | 44.4913 | 257,950,000 | 2022-02-28 |
| 929 | 2022-03-21 | 114,705,200 | 170,000 | 44.4680 | 257,950,000 | 2022-02-28 |
| 930 | 2022-03-18 | 114,535,200 | -6,000 | 44.4021 | 257,950,000 | 2022-02-28 |
| 931 | 2022-03-17 | 114,541,200 | 498,000 | 44.4044 | 257,950,000 | 2022-02-28 |
| 932 | 2022-03-16 | 114,043,200 | 692,000 | 44.2114 | 257,950,000 | 2022-02-28 |
| 933 | 2022-03-15 | 113,351,200 | 6,006,000 | 43.9431 | 257,950,000 | 2022-02-28 |
| 934 | 2022-03-14 | 107,345,200 | 372,000 | 41.6147 | 257,950,000 | 2022-02-28 |
| 935 | 2022-03-11 | 106,973,200 | -216,000 | 41.4705 | 257,950,000 | 2022-02-28 |
| 936 | 2022-03-10 | 107,189,200 | 6,000 | 41.5543 | 257,950,000 | 2022-02-28 |
| 937 | 2022-03-09 | 107,183,200 | -102,000 | 41.5519 | 257,950,000 | 2022-02-28 |
| 938 | 2022-03-08 | 107,285,200 | -40,000 | 41.5915 | 257,950,000 | 2022-02-28 |
| 939 | 2022-03-07 | 107,325,200 | -32,000 | 41.6070 | 257,950,000 | 2022-02-28 |
| 940 | 2022-03-04 | 107,357,200 | 118,000 | 41.6194 | 257,950,000 | 2022-02-28 |
| 941 | 2022-03-03 | 107,239,200 | 362,000 | 41.5736 | 257,950,000 | 2022-02-28 |
| 942 | 2022-03-02 | 106,877,200 | 38,000 | 41.4333 | 257,950,000 | 2022-02-28 |
| 943 | 2022-03-01 | 106,839,200 | -56,000 | 41.4186 | 257,950,000 | 2022-02-28 |
| 944 | 2022-02-28 | 106,895,200 | 116,000 | 41.4403 | 257,950,000 | 2022-02-28 |
| 945 | 2022-02-25 | 106,779,200 | -164,000 | 41.3953 | 257,950,000 | 2022-01-31 |
| 946 | 2022-02-24 | 106,943,200 | 150,000 | 41.4589 | 257,950,000 | 2022-01-31 |
| 947 | 2022-02-23 | 106,793,200 | -2,000 | 41.4007 | 257,950,000 | 2022-01-31 |
| 948 | 2022-02-22 | 106,795,200 | 202,000 | 41.4015 | 257,950,000 | 2022-01-31 |
| 949 | 2022-02-21 | 106,593,200 | -6,000 | 41.3232 | 257,950,000 | 2022-01-31 |
| 950 | 2022-02-18 | 106,599,200 | 156,000 | 41.3255 | 257,950,000 | 2022-01-31 |
| 951 | 2022-02-17 | 106,443,200 | 120,000 | 41.2651 | 257,950,000 | 2022-01-31 |
| 952 | 2022-02-16 | 106,323,200 | 1,446,000 | 41.2185 | 257,950,000 | 2022-01-31 |
| 953 | 2022-02-15 | 104,877,200 | -190,000 | 40.6580 | 257,950,000 | 2022-01-31 |
| 954 | 2022-02-14 | 105,067,200 | 442,000 | 40.7316 | 257,950,000 | 2022-01-31 |
| 955 | 2022-02-11 | 104,625,200 | -10,000 | 40.5603 | 257,950,000 | 2022-01-31 |
| 956 | 2022-02-10 | 104,635,200 | 92,000 | 40.5641 | 257,950,000 | 2022-01-31 |
| 957 | 2022-02-09 | 104,543,200 | 552,000 | 40.5285 | 257,950,000 | 2022-01-31 |
| 958 | 2022-02-08 | 103,991,200 | 164,000 | 40.3145 | 257,950,000 | 2022-01-31 |
| 959 | 2022-02-07 | 103,827,200 | 50,000 | 40.2509 | 257,950,000 | 2022-01-31 |
| 960 | 2022-02-04 | 103,777,200 | 182,000 | 40.2315 | 257,950,000 | 2022-01-31 |
| 961 | 2022-01-31 | 103,595,200 | 0 | 40.1610 | 257,950,000 | 2022-01-31 |
| 962 | 2022-01-28 | 103,595,200 | -40,000 | 40.1610 | 257,950,000 | 2021-12-31 |
| 963 | 2022-01-27 | 103,635,200 | -2,000 | 40.1765 | 257,950,000 | 2021-12-31 |
| 964 | 2022-01-26 | 103,637,200 | -160,000 | 40.1772 | 257,950,000 | 2021-12-31 |
| 965 | 2022-01-25 | 103,797,200 | -30,000 | 40.2393 | 257,950,000 | 2021-12-31 |
| 966 | 2022-01-24 | 103,827,200 | -112,000 | 40.2509 | 257,950,000 | 2021-12-31 |
| 967 | 2022-01-21 | 103,939,200 | -730,000 | 40.2943 | 257,950,000 | 2021-12-31 |
| 968 | 2022-01-20 | 104,669,200 | -6,000 | 40.5773 | 257,950,000 | 2021-12-31 |
| 969 | 2022-01-19 | 104,675,200 | -28,000 | 40.5796 | 257,950,000 | 2021-12-31 |
| 970 | 2022-01-18 | 104,703,200 | -64,000 | 40.5905 | 257,950,000 | 2021-12-31 |
| 971 | 2022-01-17 | 104,767,200 | 326,000 | 40.6153 | 257,950,000 | 2021-12-31 |
| 972 | 2022-01-14 | 104,441,200 | -100,000 | 40.4889 | 257,950,000 | 2021-12-31 |
| 973 | 2022-01-13 | 104,541,200 | 78,000 | 40.5277 | 257,950,000 | 2021-12-31 |
| 974 | 2022-01-12 | 104,463,200 | -108,000 | 40.4975 | 257,950,000 | 2021-12-31 |
| 975 | 2022-01-11 | 104,571,200 | 80,000 | 40.5393 | 257,950,000 | 2021-12-31 |
| 976 | 2022-01-10 | 104,491,200 | 50,000 | 40.5083 | 257,950,000 | 2021-12-31 |
| 977 | 2022-01-07 | 104,441,200 | 178,000 | 40.4889 | 257,950,000 | 2021-12-31 |
| 978 | 2022-01-06 | 104,263,200 | 46,000 | 40.4199 | 257,950,000 | 2021-12-31 |
| 979 | 2022-01-05 | 104,217,200 | -200,000 | 40.4021 | 257,950,000 | 2021-12-31 |
| 980 | 2022-01-04 | 104,417,200 | -114,000 | 40.4796 | 257,950,000 | 2021-12-31 |
| 981 | 2022-01-03 | 104,531,200 | -280,000 | 40.5238 | 257,950,000 | 2021-12-31 |
| 982 | 2021-12-31 | 104,811,200 | 0 | 40.6324 | 257,950,000 | 2021-12-31 |
| 983 | 2021-12-30 | 104,811,200 | -16,000 | 40.6324 | 257,950,000 | 2021-11-30 |
| 984 | 2021-12-29 | 104,827,200 | -178,000 | 40.6386 | 257,950,000 | 2021-11-30 |
| 985 | 2021-12-28 | 105,005,200 | -206,000 | 40.7076 | 257,950,000 | 2021-11-30 |
| 986 | 2021-12-24 | 105,211,200 | 0 | 40.7874 | 257,950,000 | 2021-11-30 |
| 987 | 2021-12-23 | 105,211,200 | 216,000 | 40.7874 | 257,950,000 | 2021-11-30 |
| 988 | 2021-12-22 | 104,995,200 | 448,000 | 40.7037 | 257,950,000 | 2021-11-30 |
| 989 | 2021-12-21 | 104,547,200 | 212,000 | 40.5300 | 257,950,000 | 2021-11-30 |
| 990 | 2021-12-20 | 104,335,200 | 264,000 | 40.4478 | 257,950,000 | 2021-11-30 |
| 991 | 2021-12-17 | 104,071,200 | -608,000 | 40.3455 | 257,950,000 | 2021-11-30 |
| 992 | 2021-12-16 | 104,679,200 | -444,000 | 40.5812 | 257,950,000 | 2021-11-30 |
| 993 | 2021-12-15 | 105,123,200 | -8,000 | 40.7533 | 257,950,000 | 2021-11-30 |
| 994 | 2021-12-14 | 105,131,200 | -452,000 | 40.7564 | 257,950,000 | 2021-11-30 |
| 995 | 2021-12-13 | 105,583,200 | 1,196,000 | 40.9317 | 257,950,000 | 2021-11-30 |
| 996 | 2021-12-10 | 104,387,200 | -68,000 | 40.4680 | 257,950,000 | 2021-11-30 |
| 997 | 2021-12-09 | 104,455,200 | 138,000 | 40.4944 | 257,950,000 | 2021-11-30 |
| 998 | 2021-12-08 | 104,317,200 | 584,000 | 40.4409 | 257,950,000 | 2021-11-30 |
| 999 | 2021-12-07 | 103,733,200 | -6,000 | 40.2145 | 257,950,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 103,739,200 | 248,000 | 40.2168 | 257,950,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 103,491,200 | -160,000 | 40.1206 | 257,950,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 103,651,200 | 20,000 | 40.1827 | 257,950,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 103,631,200 | 50,000 | 40.1749 | 257,950,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 103,581,200 | -2,000 | 40.1555 | 257,950,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 103,583,200 | 0 | 40.1563 | 257,950,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 103,583,200 | 56,000 | 40.1563 | 257,950,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 103,527,200 | 0 | 40.1346 | 257,950,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 103,527,200 | 12,000 | 40.1346 | 257,950,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 103,515,200 | 142,000 | 40.1299 | 257,950,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 103,373,200 | 160,000 | 40.0749 | 257,950,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 103,213,200 | -4,000 | 40.0129 | 257,950,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 103,217,200 | 18,000 | 40.0144 | 257,950,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 103,199,200 | 146,000 | 40.0074 | 257,950,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 103,053,200 | -26,000 | 39.9508 | 257,950,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 103,079,200 | -130,000 | 39.9609 | 257,950,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 103,209,200 | -48,000 | 40.0113 | 257,950,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 103,257,200 | 6,000 | 40.0299 | 257,950,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 103,251,200 | 6,000 | 40.0276 | 257,950,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 103,245,200 | -44,000 | 40.0253 | 257,950,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 103,289,200 | -50,000 | 40.0423 | 257,950,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 103,339,200 | 166,000 | 40.0617 | 257,950,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 103,173,200 | 222,000 | 39.9974 | 257,950,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 102,951,200 | 20,000 | 39.9113 | 257,950,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 102,931,200 | 98,000 | 39.9035 | 257,950,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 102,833,200 | 222,000 | 39.8656 | 257,950,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 102,611,200 | 98,000 | 39.7795 | 257,950,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 102,513,200 | 176,000 | 39.7415 | 257,950,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 102,337,200 | -170,000 | 39.6733 | 257,950,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 102,507,200 | -20,000 | 39.7392 | 257,950,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 102,527,200 | -60,000 | 39.7469 | 257,950,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 102,587,200 | 46,000 | 39.7702 | 257,950,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 102,541,200 | 122,000 | 39.7524 | 257,950,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 102,419,200 | 44,000 | 39.7051 | 257,950,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 102,375,200 | 132,000 | 39.6880 | 257,950,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 102,243,200 | 152,000 | 39.6368 | 257,950,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 102,091,200 | 26,000 | 39.5779 | 257,950,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 102,065,200 | -2,000 | 39.5678 | 257,950,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 102,067,200 | 96,000 | 39.5686 | 257,950,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 101,971,200 | 154,000 | 39.5314 | 257,950,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 101,817,200 | 206,000 | 39.4717 | 257,950,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 101,611,200 | -30,000 | 39.3918 | 257,950,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 101,641,200 | 38,000 | 39.4035 | 257,950,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 101,603,200 | 0 | 39.3887 | 257,950,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 101,603,200 | 10,000 | 39.3887 | 257,950,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 101,593,200 | -68,000 | 39.3848 | 257,950,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 101,661,200 | 130,000 | 39.4112 | 257,950,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 101,531,200 | -216,000 | 39.3608 | 257,950,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 101,747,200 | -8,000 | 39.4445 | 257,950,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 101,755,200 | 22,000 | 39.4476 | 257,950,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 101,733,200 | -186,000 | 39.4391 | 257,950,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 101,919,200 | 134,000 | 39.5112 | 257,950,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 101,785,200 | -178,000 | 39.4593 | 257,950,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 101,963,200 | 36,000 | 39.5283 | 257,950,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 101,927,200 | 106,000 | 39.5143 | 257,950,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 101,821,200 | 10,000 | 39.4732 | 257,950,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 101,811,200 | -86,000 | 39.4694 | 257,950,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 101,897,200 | 16,000 | 39.5027 | 257,950,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 101,881,200 | -74,000 | 39.4965 | 257,950,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 101,955,200 | 68,000 | 39.5252 | 257,950,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 101,887,200 | 308,000 | 39.4988 | 257,950,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 101,579,200 | -754,000 | 39.3794 | 257,950,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 102,333,200 | -180,000 | 39.6717 | 257,950,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 102,513,200 | -332,000 | 39.7415 | 257,950,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 102,845,200 | -224,000 | 39.8702 | 257,950,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 103,069,200 | -90,000 | 39.9570 | 257,950,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 103,159,200 | 116,000 | 39.9919 | 257,950,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 103,043,200 | 312,000 | 39.9470 | 257,950,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 102,731,200 | -18,000 | 39.8260 | 257,950,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 102,749,200 | 194,000 | 39.8330 | 257,950,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 102,555,200 | 364,000 | 39.7578 | 257,950,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 102,191,200 | 132,000 | 39.6167 | 257,950,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 102,059,200 | 576,000 | 39.5655 | 257,950,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 101,483,200 | -22,000 | 39.3422 | 257,950,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 101,505,200 | -26,000 | 39.3507 | 257,950,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 101,531,200 | 0 | 39.3608 | 257,950,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 101,531,200 | 152,000 | 39.3608 | 257,950,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 101,379,200 | -90,000 | 39.3019 | 257,950,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 101,469,200 | 4,000 | 39.3368 | 257,950,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 101,465,200 | -190,000 | 39.3352 | 257,950,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 101,655,200 | 66,000 | 39.4089 | 257,950,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 101,589,200 | -100,000 | 39.3833 | 257,950,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 101,689,200 | 132,000 | 39.4221 | 257,950,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 101,557,200 | 20,000 | 39.3709 | 257,950,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 101,537,200 | -444,000 | 39.3631 | 257,950,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 101,981,200 | 340,000 | 39.5353 | 257,950,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 101,641,200 | -114,000 | 39.4035 | 257,950,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 101,755,200 | 36,000 | 39.4476 | 257,950,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 101,719,200 | -266,000 | 39.4337 | 257,950,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 101,985,200 | -50,000 | 39.5368 | 257,950,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 102,035,200 | -74,000 | 39.5562 | 257,950,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 102,109,200 | -248,000 | 39.5849 | 257,950,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 102,357,200 | 0 | 39.6810 | 257,950,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 102,357,200 | 16,000 | 39.6810 | 257,950,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 102,341,200 | 0 | 39.6748 | 257,950,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 102,341,200 | 6,000 | 39.6748 | 257,950,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 102,335,200 | -90,000 | 39.6725 | 257,950,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 102,425,200 | -30,000 | 39.7074 | 257,950,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 102,455,200 | 106,000 | 39.7190 | 257,950,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 102,349,200 | -114,000 | 39.6779 | 257,950,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 102,463,200 | -2,000 | 39.7221 | 257,950,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 102,465,200 | -252,000 | 39.7229 | 257,950,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 102,717,200 | 388,000 | 39.8206 | 257,950,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 102,329,200 | 26,000 | 39.6702 | 257,950,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 102,303,200 | -298,000 | 39.6601 | 257,950,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 102,601,200 | 0 | 39.7756 | 257,950,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 102,601,200 | -100,000 | 39.7756 | 257,950,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 102,701,200 | 112,000 | 39.8144 | 257,950,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 102,589,200 | -226,000 | 39.7710 | 257,950,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 102,815,200 | 0 | 39.8586 | 257,950,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 102,815,200 | 82,000 | 39.8586 | 257,950,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 102,733,200 | -194,000 | 39.8268 | 257,950,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 102,927,200 | -52,000 | 39.9020 | 257,950,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 102,979,200 | 8,000 | 39.9222 | 257,950,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 102,971,200 | 390,000 | 39.9191 | 257,950,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 102,581,200 | -106,000 | 39.7679 | 257,950,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 102,687,200 | -156,000 | 39.8090 | 257,950,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 102,843,200 | 10,000 | 39.8694 | 257,950,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 102,833,200 | -58,000 | 39.8656 | 257,950,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 102,891,200 | 306,000 | 39.8880 | 257,950,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 102,585,200 | 134,000 | 39.7694 | 257,950,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 102,451,200 | 580,000 | 39.7175 | 257,950,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 101,871,200 | -56,000 | 39.4926 | 257,950,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 101,927,200 | 282,000 | 39.5143 | 257,950,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 101,645,200 | -176,000 | 39.4050 | 257,950,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 101,821,200 | 188,000 | 39.4732 | 257,950,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 101,633,200 | 204,000 | 39.4003 | 257,950,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 101,429,200 | -136,000 | 39.3213 | 257,950,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 101,565,200 | 20,000 | 39.3740 | 257,950,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 101,545,200 | 588,000 | 39.3662 | 257,950,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 100,957,200 | 0 | 39.1383 | 257,950,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 100,957,200 | 258,000 | 39.1383 | 257,950,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 100,699,200 | 130,000 | 39.0383 | 257,950,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 100,569,200 | 170,000 | 38.9879 | 257,950,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 100,399,200 | 1,892,000 | 38.9220 | 257,950,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 98,507,200 | -780,000 | 38.1885 | 257,950,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 99,287,200 | -12,000 | 38.4909 | 257,950,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 99,299,200 | 4,000 | 38.4955 | 257,950,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 99,295,200 | 36,000 | 38.4940 | 257,950,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 99,259,200 | 184,000 | 38.4800 | 257,950,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 99,075,200 | -14,000 | 38.4087 | 257,950,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 99,089,200 | 158,000 | 38.4141 | 257,950,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 98,931,200 | 6,000 | 38.3529 | 257,950,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 98,925,200 | 558,000 | 38.3505 | 257,950,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 98,367,200 | 162,000 | 38.1342 | 257,950,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 98,205,200 | -36,000 | 38.0714 | 257,950,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 98,241,200 | 32,000 | 38.0854 | 257,950,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 98,209,200 | -8,000 | 38.0730 | 257,950,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 98,217,200 | -128,000 | 38.0761 | 257,950,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 98,345,200 | 42,000 | 38.1257 | 257,950,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 98,303,200 | 6,000 | 38.1094 | 257,950,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 98,297,200 | -6,000 | 38.1071 | 257,950,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 98,303,200 | -8,000 | 38.1094 | 257,950,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 98,311,200 | 6,000 | 38.1125 | 257,950,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 98,305,200 | 8,000 | 38.1102 | 257,950,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 98,297,200 | -104,000 | 38.1071 | 257,950,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 98,401,200 | -136,000 | 38.1474 | 257,950,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 98,537,200 | -138,000 | 38.2001 | 257,950,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 98,675,200 | -20,000 | 38.2536 | 257,950,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 98,695,200 | -272,000 | 38.2614 | 257,950,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 98,967,200 | -228,000 | 38.3668 | 257,950,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 99,195,200 | 60,000 | 38.4552 | 257,950,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 99,135,200 | -26,000 | 38.4319 | 257,950,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 99,161,200 | 106,000 | 38.4420 | 257,950,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 99,055,200 | -46,000 | 38.4009 | 257,950,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 99,101,200 | -6,000 | 38.4188 | 257,950,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 99,107,200 | -80,000 | 38.4211 | 257,950,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 99,187,200 | 126,000 | 38.4521 | 257,950,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 99,061,200 | 2,000 | 38.4033 | 257,950,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 99,059,200 | -32,000 | 38.4025 | 257,950,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 99,091,200 | -46,000 | 38.4149 | 257,950,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 99,137,200 | 286,000 | 38.4327 | 257,950,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 98,851,200 | -34,000 | 38.3218 | 257,950,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 98,885,200 | -100,000 | 38.3350 | 257,950,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 98,985,200 | -60,000 | 38.3738 | 257,950,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 99,045,200 | 8,000 | 38.3971 | 257,950,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 99,037,200 | 274,000 | 38.3940 | 257,950,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 98,763,200 | 700,000 | 38.2877 | 257,950,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 98,063,200 | -86,000 | 38.0164 | 257,950,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 98,149,200 | 1,038,000 | 38.0497 | 257,950,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 97,111,200 | 50,000 | 37.6473 | 257,950,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 97,061,200 | 98,000 | 37.6279 | 257,950,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 96,963,200 | -130,000 | 37.5899 | 257,950,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 97,093,200 | -48,000 | 37.6403 | 257,950,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 97,141,200 | -60,000 | 37.6589 | 257,950,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 97,201,200 | 244,000 | 37.6822 | 257,950,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 96,957,200 | -248,000 | 37.5876 | 257,950,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 97,205,200 | 14,000 | 37.6837 | 257,950,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 97,191,200 | -276,000 | 37.6783 | 257,950,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 97,467,200 | 626,000 | 37.7853 | 257,950,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 96,841,200 | 606,000 | 37.5426 | 257,950,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 96,235,200 | -140,000 | 37.3077 | 257,950,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 96,375,200 | -236,000 | 37.3620 | 257,950,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 96,611,200 | 1,292,000 | 37.4535 | 257,950,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 95,319,200 | 332,000 | 36.9526 | 257,950,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 94,987,200 | 74,000 | 36.8239 | 257,950,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 94,913,200 | -16,000 | 36.7952 | 257,950,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 94,929,200 | -210,000 | 36.8014 | 257,950,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 95,139,200 | 150,000 | 36.8828 | 257,950,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 94,989,200 | -206,000 | 36.8247 | 257,950,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 95,195,200 | 0 | 36.9045 | 257,950,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 95,195,200 | -190,000 | 36.9045 | 257,950,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 95,385,200 | -188,000 | 36.9782 | 257,950,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 95,573,200 | -436,000 | 37.0511 | 257,950,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 96,009,200 | -166,000 | 37.2201 | 257,950,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 96,175,200 | 0 | 37.2844 | 257,950,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 96,175,200 | -88,000 | 37.2844 | 257,950,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 96,263,200 | -76,000 | 37.3186 | 257,950,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 96,339,200 | -14,000 | 37.3480 | 257,950,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 96,353,200 | -146,000 | 37.3534 | 257,950,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 96,499,200 | 58,000 | 37.4100 | 257,950,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 96,441,200 | -82,000 | 37.3876 | 257,950,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 96,523,200 | 192,000 | 37.4193 | 257,950,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 96,331,200 | -106,000 | 37.3449 | 257,950,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 96,437,200 | -208,000 | 37.3860 | 257,950,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 96,645,200 | 516,000 | 37.4666 | 257,950,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 96,129,200 | -26,000 | 37.2666 | 257,950,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 96,155,200 | 212,000 | 37.2767 | 257,950,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 95,943,200 | 12,000 | 37.1945 | 257,950,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 95,931,200 | 100,000 | 37.1898 | 257,950,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 95,831,200 | -56,000 | 37.1511 | 257,950,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 95,887,200 | -76,000 | 37.1728 | 257,950,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 95,963,200 | 10,000 | 37.2022 | 257,950,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 95,953,200 | 44,000 | 37.1984 | 257,950,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 95,909,200 | 90,000 | 37.1813 | 257,950,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 95,819,200 | 0 | 37.1464 | 257,950,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 95,819,200 | -594,000 | 37.1464 | 257,950,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 96,413,200 | 54,000 | 37.3767 | 257,950,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 96,359,200 | 30,000 | 37.3558 | 257,950,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 96,329,200 | 0 | 37.3441 | 257,950,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 96,329,200 | -98,000 | 37.3441 | 257,950,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 96,427,200 | -500,000 | 37.3821 | 257,950,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 96,927,200 | 58,000 | 37.5760 | 257,950,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 96,869,200 | 0 | 37.5535 | 257,950,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 96,869,200 | -22,000 | 37.5535 | 257,950,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 96,891,200 | 128,000 | 37.5620 | 257,950,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 96,763,200 | 32,000 | 37.5124 | 257,950,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 96,731,200 | 550,000 | 37.5000 | 257,950,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 96,181,200 | -500,000 | 37.2868 | 257,950,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 96,681,200 | -36,000 | 37.4806 | 257,950,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 96,717,200 | -34,000 | 37.4946 | 257,950,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 96,751,200 | -36,000 | 37.5077 | 257,950,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 96,787,200 | -58,000 | 37.5217 | 257,950,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 96,845,200 | -18,000 | 37.5442 | 257,950,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 96,863,200 | 52,000 | 37.5512 | 257,950,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 96,811,200 | -22,000 | 37.5310 | 257,950,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 96,833,200 | 48,000 | 37.5395 | 257,950,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 96,785,200 | 180,000 | 37.5209 | 257,950,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 96,605,200 | -42,000 | 37.4511 | 257,950,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 96,647,200 | -624,000 | 37.4674 | 257,950,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 97,271,200 | -364,000 | 37.7093 | 257,950,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 97,635,200 | -5,918,000 | 37.8504 | 257,950,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 103,553,200 | 282,000 | 40.1447 | 257,950,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 103,271,200 | 20,000 | 40.0354 | 257,950,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 103,251,200 | 86,000 | 40.0276 | 257,950,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 103,165,200 | -644,000 | 39.9943 | 257,950,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 103,809,200 | 256,000 | 40.2439 | 257,950,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 103,553,200 | 906,000 | 40.1447 | 257,950,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 102,647,200 | -14,000 | 39.7934 | 257,950,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 102,661,200 | -102,000 | 39.7989 | 257,950,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 102,763,200 | 32,000 | 39.8384 | 257,950,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 102,731,200 | -162,000 | 39.8260 | 257,950,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 102,893,200 | 0 | 39.8888 | 257,950,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 102,893,200 | 0 | 39.8888 | 257,950,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 102,893,200 | -92,000 | 39.8888 | 257,950,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 102,985,200 | 70,000 | 39.9245 | 257,950,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 102,915,200 | -10,000 | 39.8973 | 257,950,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 102,925,200 | -54,000 | 39.9012 | 257,950,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 102,979,200 | -12,000 | 39.9222 | 257,950,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 102,991,200 | -22,000 | 39.9268 | 257,950,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 103,013,200 | -22,000 | 39.9353 | 257,950,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 103,035,200 | 50,000 | 39.9439 | 257,950,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 102,985,200 | 506,000 | 39.9245 | 257,950,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 102,479,200 | 0 | 39.7283 | 257,950,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 102,479,200 | -8,000 | 39.7283 | 257,950,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 102,487,200 | 0 | 39.7314 | 257,950,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 102,487,200 | -2,000 | 39.7314 | 257,950,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 102,489,200 | 40,000 | 39.7322 | 257,950,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 102,449,200 | 0 | 39.7167 | 257,950,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 102,449,200 | -8,000 | 39.7167 | 257,950,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 102,457,200 | 48,000 | 39.7198 | 257,950,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 102,409,200 | 44,000 | 39.7012 | 257,950,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 102,365,200 | -10,000 | 39.6841 | 257,950,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 102,375,200 | -24,000 | 39.6880 | 257,950,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 102,399,200 | -4,000 | 39.6973 | 257,950,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 102,403,200 | 58,000 | 39.6989 | 257,950,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 102,345,200 | 6,000 | 39.6764 | 257,950,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 102,339,200 | -24,000 | 39.6740 | 257,950,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 102,363,200 | 0 | 39.6833 | 257,950,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 102,363,200 | 0 | 39.6833 | 257,950,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 102,363,200 | -52,000 | 39.6833 | 257,950,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 102,415,200 | -10,000 | 39.7035 | 257,950,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 102,425,200 | -92,000 | 39.7074 | 257,950,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 102,517,200 | 0 | 39.7431 | 257,950,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 102,517,200 | -30,000 | 39.7431 | 257,950,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 102,547,200 | -476,000 | 39.7547 | 257,950,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 103,023,200 | -94,000 | 39.9392 | 257,950,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 103,117,200 | -70,000 | 39.9757 | 257,950,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 103,187,200 | -76,000 | 40.0028 | 257,950,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 103,263,200 | 20,000 | 40.0323 | 257,950,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 103,243,200 | -30,000 | 40.0245 | 257,950,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 103,273,200 | -56,000 | 40.0361 | 257,950,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 103,329,200 | -96,000 | 40.0578 | 257,950,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 103,425,200 | -24,000 | 40.0951 | 257,950,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 103,449,200 | -4,000 | 40.1044 | 257,950,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 103,453,200 | 6,000 | 40.1059 | 257,950,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 103,447,200 | -20,000 | 40.1036 | 257,950,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 103,467,200 | -2,000 | 40.1113 | 257,950,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 103,469,200 | -79,800 | 40.1121 | 257,950,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 103,549,000 | 0 | 40.1431 | 257,950,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 103,549,000 | -4,000 | 40.1431 | 257,950,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 103,553,000 | -36,000 | 40.1446 | 257,950,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 103,589,000 | -136,000 | 40.1586 | 257,950,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 103,725,000 | -48,000 | 40.2113 | 257,950,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 103,773,000 | 8,000 | 40.2299 | 257,950,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 103,765,000 | -84,000 | 40.2268 | 257,950,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 103,849,000 | -16,000 | 40.2594 | 257,950,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 103,865,000 | -6,000 | 40.2656 | 257,950,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 103,871,000 | 30,000 | 40.2679 | 257,950,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 103,841,000 | -12,000 | 40.2563 | 257,950,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 103,853,000 | -94,000 | 40.2609 | 257,950,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 103,947,000 | -88,000 | 40.2973 | 257,950,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 104,035,000 | 62,000 | 40.3315 | 257,950,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 103,973,000 | 166,000 | 40.3074 | 257,950,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 103,807,000 | 150,000 | 40.2431 | 257,950,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 103,657,000 | 72,000 | 40.1849 | 257,950,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 103,585,000 | -4,000 | 40.1570 | 257,950,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 103,589,000 | 2,000 | 40.1586 | 257,950,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 103,587,000 | 200,000 | 40.1578 | 257,950,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 103,387,000 | -82,000 | 40.0802 | 257,950,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 103,469,000 | -170,000 | 40.1120 | 257,950,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 103,639,000 | 16,000 | 40.1779 | 257,950,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 103,623,000 | -28,000 | 40.1717 | 257,950,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 103,651,000 | -10,000 | 40.1826 | 257,950,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 103,661,000 | -140,000 | 40.1865 | 257,950,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 103,801,000 | -10,000 | 40.2407 | 257,950,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 103,811,000 | -96,000 | 40.2446 | 257,950,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 103,907,000 | -92,000 | 40.2818 | 257,950,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 103,999,000 | -74,000 | 40.3175 | 257,950,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 104,073,000 | -50,000 | 40.3462 | 257,950,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 104,123,000 | 20,000 | 40.3656 | 257,950,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 104,103,000 | 30,000 | 40.3578 | 257,950,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 104,073,000 | 206,000 | 40.3462 | 257,950,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 103,867,000 | 26,000 | 40.2663 | 257,950,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 103,841,000 | 44,000 | 40.2563 | 257,950,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 103,797,000 | -88,000 | 40.2392 | 257,950,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 103,885,000 | -656,000 | 40.2733 | 257,950,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 104,541,000 | 354,000 | 40.5276 | 257,950,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 104,187,000 | -328,000 | 40.3904 | 257,950,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 104,515,000 | -462,000 | 40.5175 | 257,950,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 104,977,000 | 118,000 | 40.6966 | 257,950,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 104,859,000 | -68,000 | 40.6509 | 257,950,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 104,927,000 | 36,000 | 40.6773 | 257,950,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 104,891,000 | -3,000 | 40.6633 | 257,950,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 104,894,000 | -32,000 | 40.6645 | 257,950,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 104,926,000 | -24,000 | 40.6769 | 257,950,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 104,950,000 | -26,000 | 40.6862 | 257,950,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 104,976,000 | 32,000 | 40.6963 | 257,950,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 104,944,000 | -6,000 | 40.6839 | 257,950,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 104,950,000 | -20,000 | 40.6862 | 257,950,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 104,970,000 | 30,000 | 40.6939 | 257,950,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 104,940,000 | 0 | 40.6823 | 257,950,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 104,940,000 | 658,000 | 40.6823 | 257,950,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 104,282,000 | -22,000 | 40.4272 | 257,950,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 104,304,000 | -22,000 | 40.4357 | 257,950,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 104,326,000 | 0 | 40.4443 | 257,950,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 104,326,000 | 20,000 | 40.4443 | 257,950,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 104,306,000 | -146,000 | 40.4365 | 257,950,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 104,452,000 | -18,000 | 40.4931 | 257,950,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 104,470,000 | -108,000 | 40.5001 | 257,950,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 104,578,000 | 0 | 40.5420 | 257,950,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 104,578,000 | -76,000 | 40.5420 | 257,950,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 104,654,000 | 24,000 | 40.5714 | 257,950,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 104,630,000 | -28,000 | 40.5621 | 257,950,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 104,658,000 | 14,000 | 40.5730 | 257,950,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 104,644,000 | 38,000 | 40.5676 | 257,950,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 104,606,000 | -108,000 | 40.5528 | 257,950,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 104,714,000 | -80,000 | 40.5947 | 257,950,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 104,794,000 | 88,000 | 40.6257 | 257,950,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 104,706,000 | -110,000 | 40.5916 | 257,950,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 104,816,000 | -486,000 | 40.6342 | 257,950,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 105,302,000 | 308,000 | 40.8226 | 257,950,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 104,994,000 | -1,560,000 | 40.7032 | 257,950,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 106,554,000 | -594,000 | 41.3080 | 257,950,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 107,148,000 | 0 | 41.5383 | 257,950,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 107,148,000 | -60,000 | 41.5383 | 257,950,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 107,208,000 | 66,000 | 41.5615 | 257,950,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 107,142,000 | 570,000 | 41.5360 | 257,950,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 106,572,000 | -48,000 | 41.3150 | 257,950,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 106,620,000 | 6,000 | 41.3336 | 257,950,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 106,614,000 | 2,000 | 41.3313 | 257,950,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 106,612,000 | 30,000 | 41.3305 | 257,950,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 106,582,000 | -56,000 | 41.3189 | 257,950,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 106,638,000 | 46,000 | 41.3406 | 257,950,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 106,592,000 | -4,000 | 41.3227 | 257,950,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 106,596,000 | 8,000 | 41.3243 | 257,950,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 106,588,000 | 8,000 | 41.3212 | 257,950,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 106,580,000 | 0 | 41.3181 | 257,950,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 106,580,000 | 0 | 41.3181 | 257,950,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 106,580,000 | 0 | 41.3181 | 257,950,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 106,580,000 | 0 | 41.3181 | 257,950,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 106,580,000 | 1,678,000 | 41.3181 | 257,950,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 104,902,000 | 74,000 | 40.6676 | 257,950,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 104,828,000 | -40,000 | 40.6389 | 257,950,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 104,868,000 | 20,000 | 40.6544 | 257,950,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 104,848,000 | 100,000 | 40.6466 | 257,950,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 104,748,000 | -16,000 | 40.6079 | 257,950,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 104,764,000 | -30,000 | 40.6141 | 257,950,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 104,794,000 | -6,000 | 40.6257 | 257,950,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 104,800,000 | 0 | 40.6280 | 257,950,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 104,800,000 | 0 | 40.6280 | 257,950,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 104,800,000 | 0 | 40.6280 | 257,950,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 104,800,000 | 0 | 40.6280 | 257,950,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 104,800,000 | 38,000 | 40.6280 | 257,950,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 104,762,000 | -2,000 | 40.6133 | 257,950,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 104,764,000 | 8,000 | 40.6141 | 257,950,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 104,756,000 | 222,000 | 40.6110 | 257,950,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 104,534,000 | 8,000 | 40.5249 | 257,950,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 104,526,000 | 100,000 | 40.5218 | 257,950,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 104,426,000 | -14,000 | 40.4830 | 257,950,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 104,440,000 | 132,000 | 40.4885 | 257,950,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 104,308,000 | -10,000 | 40.4373 | 257,950,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 104,318,000 | 0 | 40.4412 | 257,950,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 104,318,000 | 100,000 | 40.4412 | 257,950,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 104,218,000 | 32,000 | 40.4024 | 257,950,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 104,186,000 | 30,000 | 40.3900 | 257,950,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 104,156,000 | 14,000 | 40.3784 | 257,950,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 104,142,000 | 0 | 40.3729 | 257,950,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 104,142,000 | 0 | 40.3729 | 257,950,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 104,142,000 | -50,000 | 40.3729 | 257,950,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 104,192,000 | -20,000 | 40.3923 | 257,950,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 104,212,000 | 58,000 | 40.4001 | 257,950,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 104,154,000 | 95,000 | 40.3776 | 257,950,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 104,059,000 | 98,000 | 40.3408 | 257,950,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 103,961,000 | 124,000 | 40.3028 | 257,950,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 103,837,000 | 14,000 | 40.2547 | 257,950,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 103,823,000 | 34,000 | 40.2493 | 257,950,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 103,789,000 | 0 | 40.2361 | 257,950,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 103,789,000 | -36,000 | 40.2361 | 257,950,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 103,825,000 | -6,000 | 40.2500 | 257,950,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 103,831,000 | 66,000 | 40.2524 | 257,950,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 103,765,000 | 240,000 | 40.2268 | 257,950,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 103,525,000 | -46,000 | 40.1337 | 257,950,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 103,571,000 | 0 | 40.1516 | 257,950,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 103,571,000 | -260,000 | 40.1516 | 257,950,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 103,831,000 | 92,000 | 40.2524 | 257,950,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 103,739,000 | 338,000 | 40.2167 | 257,950,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 103,401,000 | -8,000 | 40.0857 | 257,950,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 103,409,000 | 20,000 | 40.0888 | 257,950,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 103,389,000 | 0 | 40.0810 | 257,950,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 103,389,000 | -120,000 | 40.0810 | 257,950,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 103,509,000 | 82,000 | 40.1275 | 257,950,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 103,427,000 | 6,000 | 40.0958 | 257,950,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 103,421,000 | -66,000 | 40.0934 | 257,950,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 103,487,000 | -18,000 | 40.1190 | 257,950,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 103,505,000 | 78,000 | 40.1260 | 257,950,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 103,427,000 | 38,000 | 40.0958 | 257,950,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 103,389,000 | 8,000 | 40.0810 | 257,950,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 103,381,000 | 0 | 40.0779 | 257,950,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 103,381,000 | -80,000 | 40.0779 | 257,950,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 103,461,000 | 0 | 40.1089 | 257,950,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 103,461,000 | -94,000 | 40.1089 | 257,950,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 103,555,000 | -710,000 | 40.1454 | 257,950,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 104,265,000 | -20,000 | 40.4206 | 257,950,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 104,285,000 | -80,000 | 40.4284 | 257,950,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 104,365,000 | -96,000 | 40.4594 | 257,950,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 104,461,000 | 18,000 | 40.4966 | 257,950,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 104,443,000 | -10,000 | 40.4896 | 257,950,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 104,453,000 | -20,000 | 40.4935 | 257,950,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 104,473,000 | 0 | 40.5013 | 257,950,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 104,473,000 | 50,000 | 40.5013 | 257,950,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 104,423,000 | -32,000 | 40.4819 | 257,950,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 104,455,000 | -218,000 | 40.4943 | 257,950,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 104,673,000 | -12,000 | 40.5788 | 257,950,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 104,685,000 | 90,000 | 40.5834 | 257,950,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 104,595,000 | 100,000 | 40.5486 | 257,950,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 104,495,000 | 8,000 | 40.5098 | 257,950,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 104,487,000 | 0 | 40.5067 | 257,950,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 104,487,000 | 154,000 | 40.5067 | 257,950,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 104,333,000 | -168,000 | 40.4470 | 257,950,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 104,501,000 | 0 | 40.5121 | 257,950,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 104,501,000 | 38,000 | 40.5121 | 257,950,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 104,463,000 | 22,000 | 40.4974 | 257,950,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 104,441,000 | -6,000 | 40.4889 | 257,950,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 104,447,000 | -44,000 | 40.4912 | 257,950,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 104,491,000 | 158,000 | 40.5082 | 257,950,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 104,333,000 | 46,000 | 40.4470 | 257,950,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 104,287,000 | 54,000 | 40.4292 | 257,950,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 104,233,000 | 0 | 40.4082 | 257,950,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 104,233,000 | 0 | 40.4082 | 257,950,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 104,233,000 | -10,000 | 40.4082 | 257,950,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 104,243,000 | 38,000 | 40.4121 | 257,950,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 104,205,000 | 10,000 | 40.3974 | 257,950,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 104,195,000 | -46,000 | 40.3935 | 257,950,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 104,241,000 | 0 | 40.4113 | 257,950,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 104,241,000 | 10,000 | 40.4113 | 257,950,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 104,231,000 | -30,000 | 40.4074 | 257,950,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 104,261,000 | -30,000 | 40.4191 | 257,950,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 104,291,000 | 524,000 | 40.4307 | 257,950,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 103,767,000 | 0 | 40.2276 | 257,950,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 103,767,000 | -4,000 | 40.2276 | 257,950,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 103,771,000 | -10,000 | 40.2291 | 257,950,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 103,781,000 | 0 | 40.2330 | 257,950,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 103,781,000 | -4,000 | 40.2330 | 257,950,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 103,785,000 | -2,000 | 40.2345 | 257,950,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 103,787,000 | -34,000 | 40.2353 | 257,950,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 103,821,000 | 0 | 40.2485 | 257,950,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 103,821,000 | -14,000 | 40.2485 | 257,950,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 103,835,000 | 0 | 40.2539 | 257,950,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 103,835,000 | 26,000 | 40.2539 | 257,950,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 103,809,000 | -16,000 | 40.2438 | 257,950,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 103,825,000 | -34,000 | 40.2500 | 257,950,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 103,859,000 | 0 | 40.2632 | 257,950,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 103,859,000 | -30,000 | 40.2632 | 257,950,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 103,889,000 | 2,000 | 40.2749 | 257,950,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 103,887,000 | 4,000 | 40.2741 | 257,950,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 103,883,000 | 0 | 40.2725 | 257,950,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 103,883,000 | -10,000 | 40.2725 | 257,950,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 103,893,000 | 0 | 40.2764 | 257,950,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 103,893,000 | 0 | 40.2764 | 257,950,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 103,893,000 | 0 | 40.2764 | 257,950,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 103,893,000 | -74,000 | 40.2764 | 257,950,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 103,967,000 | 52,000 | 40.3051 | 257,950,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 103,915,000 | 0 | 40.2849 | 257,950,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 103,915,000 | -38,000 | 40.2849 | 257,950,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 103,953,000 | 0 | 40.2997 | 257,950,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 103,953,000 | -20,000 | 40.2997 | 257,950,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 103,973,000 | 0 | 40.3074 | 257,950,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 103,973,000 | -16,000 | 40.3074 | 257,950,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 103,989,000 | 0 | 40.3136 | 257,950,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 103,989,000 | 18,000 | 40.3136 | 257,950,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 103,971,000 | 60,000 | 40.3066 | 257,950,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 103,911,000 | 0 | 40.2834 | 257,950,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 103,911,000 | -26,000 | 40.2834 | 257,950,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 103,937,000 | 30,000 | 40.2935 | 257,950,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 103,907,000 | 0 | 40.2818 | 257,950,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 103,907,000 | 0 | 40.2818 | 257,950,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 103,907,000 | 0 | 40.2818 | 257,950,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 103,907,000 | 0 | 40.2818 | 257,950,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 103,907,000 | 10,000 | 40.2818 | 257,950,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 103,897,000 | 0 | 40.2780 | 257,950,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 103,897,000 | 30,000 | 40.2780 | 257,950,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 103,867,000 | -10,000 | 40.2663 | 257,950,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 103,877,000 | -20,000 | 40.2702 | 257,950,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 103,897,000 | -192,000 | 40.2780 | 257,950,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 104,089,000 | 4,000 | 40.3524 | 257,950,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 104,085,000 | -2,000 | 40.3508 | 257,950,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 104,087,000 | 0 | 40.3516 | 257,950,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 104,087,000 | -48,000 | 40.3516 | 257,950,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 104,135,000 | -12,000 | 40.3702 | 257,950,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 104,147,000 | -8,000 | 40.3749 | 257,950,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 104,155,000 | -4,000 | 40.3780 | 257,950,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 104,159,000 | 0 | 40.3795 | 257,950,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 104,159,000 | 0 | 40.3795 | 257,950,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 104,159,000 | -48,000 | 40.3795 | 257,950,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 104,207,000 | 0 | 40.3981 | 257,950,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 104,207,000 | 4,000 | 40.3981 | 257,950,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 104,203,000 | -4,000 | 40.3966 | 257,950,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 104,207,000 | -60,000 | 40.3981 | 257,950,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 104,267,000 | 4,000 | 40.4214 | 257,950,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 104,263,000 | 0 | 40.4198 | 257,950,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 104,263,000 | 88,000 | 40.4198 | 257,950,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 104,175,000 | 36,000 | 40.3857 | 257,950,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 104,139,000 | -30,000 | 40.3718 | 257,950,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 104,169,000 | 20,000 | 40.3834 | 257,950,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 104,149,000 | 0 | 40.3757 | 257,950,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 104,149,000 | 0 | 40.3757 | 257,950,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 104,149,000 | -30,000 | 40.3757 | 257,950,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 104,179,000 | -200,000 | 40.3873 | 257,950,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 104,379,000 | -30,000 | 40.4648 | 257,950,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 104,409,000 | -118,000 | 40.4764 | 257,950,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 104,527,000 | 0 | 40.5222 | 257,950,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 104,527,000 | -10,000 | 40.5222 | 257,950,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 104,537,000 | 0 | 40.5261 | 257,950,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 104,537,000 | -586,000 | 40.5261 | 257,950,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 105,123,000 | -126,000 | 40.7532 | 257,950,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 105,249,000 | -308,000 | 40.8021 | 257,950,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 105,557,000 | 44,000 | 40.9215 | 257,950,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 105,513,000 | 4,000 | 40.9044 | 257,950,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 105,509,000 | -34,000 | 40.9029 | 257,950,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 105,543,000 | 0 | 40.9161 | 257,950,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 105,543,000 | 0 | 40.9161 | 257,950,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 105,543,000 | -240,000 | 40.9161 | 257,950,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 105,783,000 | 0 | 41.0091 | 257,950,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 105,783,000 | 20,000 | 41.0091 | 257,950,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 105,763,000 | 0 | 41.0014 | 257,950,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 105,763,000 | 0 | 41.0014 | 257,950,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 105,763,000 | 0 | 41.0014 | 257,950,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 105,763,000 | 0 | 41.0014 | 257,950,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 105,763,000 | -34,000 | 41.0014 | 257,950,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 105,797,000 | 0 | 41.0145 | 257,950,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 105,797,000 | -2,000 | 41.0145 | 257,950,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 105,799,000 | 0 | 41.0153 | 257,950,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 105,799,000 | -22,000 | 41.0153 | 257,950,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 105,821,000 | -14,000 | 41.0238 | 257,950,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 105,835,000 | 0 | 41.0293 | 257,950,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 105,835,000 | 0 | 41.0293 | 257,950,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 105,835,000 | 0 | 41.0293 | 257,950,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 105,835,000 | 0 | 41.0293 | 257,950,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 105,835,000 | -40,000 | 41.0293 | 257,950,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 105,875,000 | -14,000 | 41.0448 | 257,950,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 105,889,000 | -66,000 | 41.0502 | 257,950,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 105,955,000 | -20,000 | 41.0758 | 257,950,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 105,975,000 | -182,000 | 41.0835 | 257,950,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 106,157,000 | -88,000 | 41.1541 | 257,950,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 106,245,000 | -10,000 | 41.1882 | 257,950,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 106,255,000 | -14,000 | 41.1921 | 257,950,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 106,269,000 | -30,000 | 41.1975 | 257,950,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 106,299,000 | -40,000 | 41.2091 | 257,950,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 106,339,000 | -32,000 | 41.2247 | 257,950,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 106,371,000 | 0 | 41.2371 | 257,950,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 106,371,000 | -50,000 | 41.2371 | 257,950,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 106,421,000 | 2,000 | 41.2564 | 257,950,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 106,419,000 | 0 | 41.2557 | 257,950,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 106,419,000 | 58,000 | 41.2557 | 257,950,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 106,361,000 | -80,000 | 41.2332 | 257,950,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 106,441,000 | -10,000 | 41.2642 | 257,950,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 106,451,000 | -94,000 | 41.2681 | 257,950,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 106,545,000 | 0 | 41.3045 | 257,950,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 106,545,000 | -102,000 | 41.3045 | 257,950,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 106,647,000 | -114,000 | 41.3441 | 257,950,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 106,761,000 | -148,000 | 41.3883 | 257,950,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 106,909,000 | -100,000 | 41.4456 | 257,950,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 107,009,000 | -301,000 | 41.4844 | 257,950,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 107,310,000 | -192,000 | 41.6011 | 257,950,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 107,502,000 | -1,420,000 | 41.6755 | 257,950,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 108,922,000 | -184,000 | 42.2260 | 257,950,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 109,106,000 | -154,000 | 42.2973 | 257,950,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 109,260,000 | -80,000 | 42.3570 | 257,950,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 109,340,000 | -78,000 | 42.3881 | 257,950,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 109,418,000 | -414,000 | 42.4183 | 257,950,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 109,832,000 | -18,000 | 42.5788 | 257,950,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 109,850,000 | 16,000 | 42.5858 | 257,950,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 109,834,000 | 50,000 | 42.5796 | 257,950,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 109,784,000 | 34,000 | 42.5602 | 257,950,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 109,750,000 | 10,000 | 42.5470 | 257,950,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 109,740,000 | 6,000 | 42.5431 | 257,950,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 109,734,000 | -86,000 | 42.5408 | 257,950,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 109,820,000 | -2,000 | 42.5741 | 257,950,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 109,822,000 | -86,000 | 42.5749 | 257,950,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 109,908,000 | 8,000 | 42.6083 | 257,950,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 109,900,000 | -2,000 | 42.6052 | 257,950,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 109,902,000 | 34,000 | 42.6059 | 257,950,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 109,868,000 | -30,000 | 42.5928 | 257,950,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 109,898,000 | -72,000 | 42.6044 | 257,950,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 109,970,000 | 24,000 | 42.6323 | 257,950,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 109,946,000 | 48,000 | 42.6230 | 257,950,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 109,898,000 | 2,000 | 42.6044 | 257,950,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 109,896,000 | 38,000 | 42.6036 | 257,950,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 109,858,000 | -72,000 | 42.5889 | 257,950,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 109,930,000 | -12,000 | 42.6168 | 257,950,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 109,942,000 | 38,000 | 42.6214 | 257,950,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 109,904,000 | 4,000 | 42.6067 | 257,950,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 109,900,000 | -78,000 | 42.6052 | 257,950,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 109,978,000 | -94,000 | 42.6354 | 257,950,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 110,072,000 | 210,000 | 42.6718 | 257,950,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 109,862,000 | -50,000 | 42.5904 | 257,950,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 109,912,000 | -10,000 | 42.6098 | 257,950,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 109,922,000 | 122,000 | 42.6137 | 257,950,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 109,800,000 | -6,000 | 42.5664 | 257,950,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 109,806,000 | 60,000 | 42.5687 | 257,950,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 109,746,000 | 124,000 | 42.5455 | 257,950,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 109,622,000 | 2,000 | 42.4974 | 257,950,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 109,620,000 | -130,000 | 42.4966 | 257,950,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 109,750,000 | 12,000 | 42.5470 | 257,950,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 109,738,000 | 60,000 | 42.5424 | 257,950,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 109,678,000 | 54,000 | 42.5191 | 257,950,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 109,624,000 | 312,000 | 42.4982 | 257,950,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 109,312,000 | 26,000 | 42.3772 | 257,950,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 109,286,000 | 212,000 | 42.3671 | 257,950,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 109,074,000 | -12,000 | 42.2849 | 257,950,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 109,086,000 | 46,000 | 42.2896 | 257,950,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 109,040,000 | -318,000 | 42.2718 | 257,950,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 109,358,000 | -10,000 | 42.3950 | 257,950,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 109,368,000 | -28,000 | 42.3989 | 257,950,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 109,396,000 | 42,000 | 42.4098 | 257,950,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 109,354,000 | 160,000 | 42.3935 | 257,950,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 109,194,000 | 30,000 | 42.3315 | 257,950,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 109,164,000 | 40,000 | 42.3198 | 257,950,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 109,124,000 | 132,000 | 42.3043 | 257,950,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 108,992,000 | -64,000 | 42.2531 | 257,950,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 109,056,000 | -96,000 | 42.2780 | 257,950,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 109,152,000 | -84,000 | 42.3152 | 257,950,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 109,236,000 | 6,000 | 42.3477 | 257,950,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 109,230,000 | 244,000 | 42.3454 | 257,950,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 108,986,000 | -24,000 | 42.2508 | 257,950,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 109,010,000 | -22,000 | 42.2601 | 257,950,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 109,032,000 | -136,000 | 42.2687 | 257,950,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 109,168,000 | -6,000 | 42.3214 | 257,950,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 109,174,000 | -24,000 | 42.3237 | 257,950,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 109,198,000 | -16,000 | 42.3330 | 257,950,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 109,214,000 | -88,000 | 42.3392 | 257,950,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 109,302,000 | -984,000 | 42.3733 | 257,950,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 110,286,000 | 166,000 | 42.7548 | 257,950,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 110,120,000 | -12,000 | 42.6904 | 257,950,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 110,132,000 | 32,000 | 42.6951 | 257,950,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 110,100,000 | 106,000 | 42.6827 | 257,950,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 109,994,000 | -440,000 | 42.6416 | 257,950,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 110,434,000 | 0 | 42.8122 | 257,950,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 110,434,000 | 0 | 42.8122 | 257,950,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 110,434,000 | -48,000 | 42.8122 | 257,950,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 110,482,000 | -154,000 | 42.8308 | 257,950,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 110,636,000 | 244,000 | 42.8905 | 257,950,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 110,392,000 | 30,000 | 42.7959 | 257,950,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 110,362,000 | -10,000 | 42.7843 | 257,950,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 110,372,000 | 0 | 42.7881 | 257,950,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 110,372,000 | 36,000 | 42.7881 | 257,950,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 110,336,000 | 0 | 42.7742 | 257,950,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 110,336,000 | -10,000 | 42.7742 | 257,950,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 110,346,000 | 70,000 | 42.7781 | 257,950,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 110,276,000 | -322,000 | 42.7509 | 257,950,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 110,598,000 | 4,000 | 42.8758 | 257,950,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 110,594,000 | 0 | 42.8742 | 257,950,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 110,594,000 | 2,000 | 42.8742 | 257,950,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 110,592,000 | 12,000 | 42.8734 | 257,950,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 110,580,000 | 212,000 | 42.8688 | 257,950,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 110,368,000 | 2,000 | 42.7866 | 257,950,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 110,366,000 | 0 | 42.7858 | 257,950,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 110,366,000 | -32,000 | 42.7858 | 257,950,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 110,398,000 | 0 | 42.7982 | 257,950,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 110,398,000 | 40,000 | 42.7982 | 257,950,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 110,358,000 | 34,000 | 42.7827 | 257,950,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 110,324,000 | 0 | 42.7695 | 257,950,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 110,324,000 | 0 | 42.7695 | 257,950,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 110,324,000 | -82,000 | 42.7695 | 257,950,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 110,406,000 | -8,000 | 42.8013 | 257,950,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 110,414,000 | 0 | 42.8044 | 257,950,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 110,414,000 | -4,000 | 42.8044 | 257,950,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 110,418,000 | 10,000 | 42.8060 | 257,950,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 110,408,000 | -198,000 | 42.8021 | 257,950,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 110,606,000 | -140,000 | 42.8789 | 257,950,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 110,746,000 | 20,000 | 42.9331 | 257,950,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 110,726,000 | -82,000 | 42.9254 | 257,950,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 110,808,000 | 0 | 42.9572 | 257,950,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 110,808,000 | 0 | 42.9572 | 257,950,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 110,808,000 | 100,000 | 42.9572 | 257,950,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 110,708,000 | -62,000 | 42.9184 | 257,950,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 110,770,000 | -130,000 | 42.9424 | 257,950,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 110,900,000 | 30,000 | 42.9928 | 257,950,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 110,870,000 | 0 | 42.9812 | 257,950,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 110,870,000 | 0 | 42.9812 | 257,950,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 110,870,000 | -18,000 | 42.9812 | 257,950,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 110,888,000 | 20,000 | 42.9882 | 257,950,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 110,868,000 | 32,000 | 42.9804 | 257,950,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 110,836,000 | 0 | 42.9680 | 257,950,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 110,836,000 | 246,000 | 42.9680 | 257,950,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 110,590,000 | -14,000 | 42.8726 | 257,950,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 110,604,000 | 28,000 | 42.8781 | 257,950,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 110,576,000 | -56,000 | 42.8672 | 257,950,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 110,632,000 | 10,000 | 42.8889 | 257,950,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 110,622,000 | -70,000 | 42.8851 | 257,950,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 110,692,000 | 4,000 | 42.9122 | 257,950,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 110,688,000 | 20,000 | 42.9106 | 257,950,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 110,668,000 | -114,000 | 42.9029 | 257,950,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 110,782,000 | 68,000 | 42.9471 | 257,950,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 110,714,000 | 4,000 | 42.9207 | 257,950,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 110,710,000 | 28,000 | 42.9192 | 257,950,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 110,682,000 | 6,000 | 42.9083 | 257,950,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 110,676,000 | -10,000 | 42.9060 | 257,950,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 110,686,000 | -14,000 | 42.9099 | 257,950,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 110,700,000 | -20,000 | 42.9153 | 257,950,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 110,720,000 | 24,000 | 42.9230 | 257,950,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 110,696,000 | -60,000 | 42.9137 | 257,950,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 110,756,000 | 38,000 | 42.9370 | 257,950,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 110,718,000 | 0 | 42.9223 | 257,950,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 110,718,000 | -50,000 | 42.9223 | 257,950,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 110,768,000 | 0 | 42.9417 | 257,950,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 110,768,000 | -10,000 | 42.9417 | 257,950,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 110,778,000 | 8,000 | 42.9455 | 257,950,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 110,770,000 | -10,000 | 42.9424 | 257,950,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 110,780,000 | 0 | 42.9463 | 257,950,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 110,780,000 | -20,000 | 42.9463 | 257,950,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 110,800,000 | -20,000 | 42.9541 | 257,950,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 110,820,000 | 54,000 | 42.9618 | 257,950,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 110,766,000 | 100,000 | 42.9409 | 257,950,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 110,666,000 | 114,000 | 42.9021 | 257,950,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 110,552,000 | 78,219 | 42.8579 | 257,950,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 110,473,781 | -16,000 | 42.8276 | 257,950,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 110,489,781 | 0 | 42.8338 | 257,950,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 110,489,781 | 24,000 | 42.8338 | 257,950,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 110,465,781 | 0 | 42.8245 | 257,950,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 110,465,781 | 6,000 | 42.8245 | 257,950,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 110,459,781 | 0 | 42.8222 | 257,950,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 110,459,781 | 22,000 | 42.8222 | 257,950,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 110,437,781 | -160,000 | 42.8136 | 257,950,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 110,597,781 | 10,000 | 42.8757 | 257,950,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 110,587,781 | 354,000 | 42.8718 | 257,950,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 110,233,781 | -32,000 | 42.7346 | 257,950,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 110,265,781 | -134,000 | 42.7470 | 257,950,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 110,399,781 | 0 | 42.7989 | 257,950,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 110,399,781 | -446,000 | 42.7989 | 257,950,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 110,845,781 | -48,000 | 42.9718 | 257,950,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 110,893,781 | -162,000 | 42.9904 | 257,950,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 111,055,781 | -316,000 | 43.0532 | 257,950,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 111,371,781 | 0 | 43.1757 | 257,950,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 111,371,781 | -92,000 | 43.1757 | 257,950,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 111,463,781 | 50,000 | 43.2114 | 257,950,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 111,413,781 | 36,000 | 43.1920 | 257,950,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 111,377,781 | 0 | 43.1781 | 257,950,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 111,377,781 | -150,000 | 43.1781 | 257,950,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 111,527,781 | 110,000 | 43.2362 | 257,950,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 111,417,781 | 76,000 | 43.1936 | 257,950,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 111,341,781 | 12,000 | 43.1641 | 257,950,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 111,329,781 | 40,000 | 43.1594 | 257,950,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 111,289,781 | 158,000 | 43.1439 | 257,950,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 111,131,781 | -1,296,000 | 43.0827 | 257,950,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 112,427,781 | 40,000 | 43.5851 | 257,950,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 112,387,781 | 108,000 | 43.5696 | 257,950,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 112,279,781 | -12,000 | 43.5277 | 257,950,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 112,291,781 | 30,000 | 43.5324 | 257,950,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 112,261,781 | 216,000 | 43.5208 | 257,950,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 112,045,781 | 28,000 | 43.4370 | 257,950,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 112,017,781 | 0 | 43.4262 | 257,950,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 112,017,781 | 180,000 | 43.4262 | 257,950,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 111,837,781 | 138,000 | 43.3564 | 257,950,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 111,699,781 | 30,000 | 43.3029 | 257,950,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 111,669,781 | -22,000 | 43.2913 | 257,950,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 111,691,781 | 0 | 43.2998 | 257,950,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 111,691,781 | 40,000 | 43.2998 | 257,950,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 111,651,781 | 0 | 43.2843 | 257,950,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 111,651,781 | 4,000 | 43.2843 | 257,950,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 111,647,781 | -112,000 | 43.2827 | 257,950,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 111,759,781 | -24,000 | 43.3261 | 257,950,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 111,783,781 | 156,000 | 43.3354 | 257,950,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 111,627,781 | 2,000 | 43.2750 | 257,950,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 111,625,781 | 22,000 | 43.2742 | 257,950,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 111,603,781 | 52,000 | 43.2657 | 257,950,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 111,551,781 | 0 | 43.2455 | 257,950,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 111,551,781 | 22,000 | 43.2455 | 257,950,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 111,529,781 | -16,000 | 43.2370 | 257,950,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 111,545,781 | 0 | 43.2432 | 257,950,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 111,545,781 | -2,000 | 43.2432 | 257,950,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 111,547,781 | 0 | 43.2440 | 257,950,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 111,547,781 | 62,000 | 43.2440 | 257,950,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 111,485,781 | 2,000 | 43.2199 | 257,950,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 111,483,781 | 0 | 43.2191 | 257,950,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 111,483,781 | 20,000 | 43.2191 | 257,950,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 111,463,781 | 66,000 | 43.2114 | 257,950,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 111,397,781 | -6,000 | 43.1858 | 257,950,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 111,403,781 | 2,000 | 43.1881 | 257,950,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 111,401,781 | 18,000 | 43.1874 | 257,950,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 111,383,781 | -46,000 | 43.1804 | 257,950,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 111,429,781 | -2,000 | 43.1982 | 257,950,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 111,431,781 | 86,000 | 43.1990 | 257,950,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 111,345,781 | 46,000 | 43.1656 | 257,950,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 111,299,781 | 112,000 | 43.1478 | 257,950,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 111,187,781 | 20,000 | 43.1044 | 257,950,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 111,167,781 | 84,000 | 43.0966 | 257,950,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 111,083,781 | 0 | 43.0641 | 257,950,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 111,083,781 | 46,000 | 43.0641 | 257,950,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 111,037,781 | 124,000 | 43.0462 | 257,950,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 110,913,781 | -50,000 | 42.9982 | 257,950,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 110,963,781 | -24,000 | 43.0176 | 257,950,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 110,987,781 | -36,000 | 43.0269 | 257,950,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 111,023,781 | -142,000 | 43.0408 | 257,950,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 111,165,781 | 178,000 | 43.0959 | 257,950,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 110,987,781 | 0 | 43.0269 | 257,950,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 110,987,781 | 36,000 | 43.0269 | 257,950,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 110,951,781 | 80,000 | 43.0129 | 257,950,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 110,871,781 | 202,000 | 42.9819 | 257,950,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 110,669,781 | -20,000 | 42.9036 | 257,950,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 110,689,781 | 0 | 42.9113 | 257,950,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 110,689,781 | 30,000 | 42.9113 | 257,950,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 110,659,781 | -30,000 | 42.8997 | 257,950,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 110,689,781 | 0 | 42.9113 | 257,950,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 110,689,781 | 14,000 | 42.9113 | 257,950,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 110,675,781 | 72,000 | 42.9059 | 257,950,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 110,603,781 | 10,000 | 42.8780 | 257,950,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 110,593,781 | 4,000 | 42.8741 | 257,950,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 110,589,781 | -26,000 | 42.8726 | 257,950,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 110,615,781 | 8,000 | 42.8826 | 257,950,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 110,607,781 | -40,000 | 42.8795 | 257,950,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 110,647,781 | 204,000 | 42.8950 | 257,950,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 110,443,781 | 78,000 | 42.8160 | 257,950,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 110,365,781 | 194,000 | 42.7857 | 257,950,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 110,171,781 | 4,000 | 42.7105 | 257,950,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 110,167,781 | 30,000 | 42.7090 | 257,950,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 110,137,781 | -16,000 | 42.6973 | 257,950,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 110,153,781 | -30,000 | 42.7035 | 257,950,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 110,183,781 | -38,000 | 42.7152 | 257,950,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 110,221,781 | 0 | 42.7299 | 257,950,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 110,221,781 | -124,000 | 42.7299 | 257,950,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 110,345,781 | 94,000 | 42.7780 | 257,950,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 110,251,781 | 0 | 42.7415 | 257,950,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 110,251,781 | 46,000 | 42.7415 | 257,950,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 110,205,781 | -160,000 | 42.7237 | 257,950,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 110,365,781 | 34,000 | 42.7857 | 257,950,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 110,331,781 | 60,000 | 42.7725 | 257,950,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 110,271,781 | -36,000 | 42.7493 | 257,950,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 110,307,781 | 36,000 | 42.7632 | 257,950,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 110,271,781 | -16,000 | 42.7493 | 257,950,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 110,287,781 | 190,000 | 42.7555 | 257,950,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 110,097,781 | -386,000 | 42.6818 | 257,950,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 110,483,781 | 32,000 | 42.8315 | 257,950,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 110,451,781 | 234,000 | 42.8191 | 257,950,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 110,217,781 | -8,000 | 42.7284 | 257,950,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 110,225,781 | -4,000 | 42.7315 | 257,950,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 110,229,781 | 64,000 | 42.7330 | 257,950,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 110,165,781 | -24,000 | 42.7082 | 257,950,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 110,189,781 | 50,000 | 42.7175 | 257,950,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 110,139,781 | 102,000 | 42.6981 | 257,950,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 110,037,781 | 4,000 | 42.6586 | 257,950,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 110,033,781 | 114,000 | 42.6570 | 257,950,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 109,919,781 | 52,000 | 42.6128 | 257,950,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 109,867,781 | -16,000 | 42.5927 | 257,950,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 109,883,781 | 184,000 | 42.5989 | 257,950,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 109,699,781 | 76,000 | 42.5275 | 257,950,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 109,623,781 | 222,000 | 42.4981 | 257,950,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 109,401,781 | 580,000 | 42.4120 | 257,950,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 108,821,781 | 110,000 | 42.1872 | 257,950,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 108,711,781 | 118,000 | 42.1445 | 257,950,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 108,593,781 | 34,000 | 42.0988 | 257,950,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 108,559,781 | -82,000 | 42.0856 | 257,950,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 108,641,781 | -102,000 | 42.1174 | 257,950,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 108,743,781 | 50,000 | 42.1569 | 257,950,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 108,693,781 | 10,000 | 42.1375 | 257,950,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 108,683,781 | -10,000 | 42.1337 | 257,950,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 108,693,781 | -202,000 | 42.1375 | 257,950,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 108,895,781 | -176,000 | 42.2158 | 257,950,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 109,071,781 | -160,000 | 42.2841 | 257,950,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 109,231,781 | -1,919,592 | 42.3461 | 257,950,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 111,151,373 | -68,000 | 43.0903 | 257,950,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 111,219,373 | 10,000 | 43.1166 | 257,950,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 111,209,373 | -24,000 | 43.1128 | 257,950,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 111,233,373 | -116,000 | 43.1221 | 257,950,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 111,349,373 | 32,000 | 43.1670 | 257,950,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 111,317,373 | -12,000 | 43.1546 | 257,950,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 111,329,373 | 0 | 43.1593 | 257,950,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 111,329,373 | -214,000 | 43.1593 | 257,950,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 111,543,373 | -150,000 | 43.2422 | 257,950,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 111,693,373 | 30,000 | 43.3004 | 257,950,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 111,663,373 | -172,000 | 43.2888 | 257,950,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 111,835,373 | -196,000 | 43.3554 | 257,950,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 112,031,373 | -22,000 | 43.4314 | 257,950,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 112,053,373 | -134,000 | 43.4400 | 257,950,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 112,187,373 | -64,000 | 43.4919 | 257,950,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 112,251,373 | 0 | 43.5167 | 257,950,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 112,251,373 | -79,000 | 43.5167 | 257,950,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 112,330,373 | 486,000 | 43.5473 | 257,950,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 111,844,373 | -470,000 | 43.3589 | 257,950,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 112,314,373 | -702,000 | 43.5411 | 257,950,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 113,016,373 | -86,000 | 43.8133 | 257,950,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 113,102,373 | -422,000 | 43.8466 | 257,950,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 113,524,373 | -154,000 | 44.0102 | 257,950,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 113,678,373 | 88,000 | 44.0699 | 257,950,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 113,590,373 | 120,000 | 44.0358 | 257,950,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 113,470,373 | -288,000 | 43.9893 | 257,950,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 113,758,373 | -172,000 | 44.1009 | 257,950,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 113,930,373 | 2,708,000 | 44.1676 | 257,950,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 111,222,373 | -3,737,600 | 43.1178 | 257,950,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 114,959,973 | -510,000 | 44.5668 | 257,950,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 115,469,973 | -14,000 | 44.7645 | 257,950,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 115,483,973 | -1,194,000 | 44.7699 | 257,950,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 116,677,973 | 416,000 | 45.2328 | 257,950,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 116,261,973 | -82,000 | 45.0715 | 257,950,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 116,343,973 | 26,000 | 45.1033 | 257,950,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 116,317,973 | 214,000 | 45.0932 | 257,950,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 116,103,973 | -76,000 | 45.0103 | 257,950,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 116,179,973 | -50,000 | 45.0397 | 257,950,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 116,229,973 | -18,000 | 45.0591 | 257,950,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 116,247,973 | -30,000 | 45.0661 | 257,950,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 116,277,973 | 95,300 | 45.0777 | 257,950,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 116,182,673 | -186,000 | 45.0408 | 257,950,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 116,368,673 | 62,000 | 45.1129 | 257,950,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 116,306,673 | 84,000 | 45.0888 | 257,950,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 116,222,673 | -276,000 | 45.0563 | 257,950,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 116,498,673 | 24,000 | 45.1633 | 257,950,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 116,474,673 | 96,000 | 45.1540 | 257,950,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 116,378,673 | 102,000 | 45.1168 | 257,950,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 116,276,673 | 40,000 | 45.0772 | 257,950,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 116,236,673 | 6,000 | 45.0617 | 257,950,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 116,230,673 | -190,000 | 45.0594 | 257,950,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 116,420,673 | -268,000 | 45.1330 | 257,950,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 116,688,673 | -6,000 | 45.2369 | 257,950,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 116,694,673 | -198,000 | 45.2393 | 257,950,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 116,892,673 | 60,000 | 45.3160 | 257,950,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 116,832,673 | -56,000 | 45.2928 | 257,950,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 116,888,673 | 3,438,000 | 45.3145 | 257,950,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 113,450,673 | 86,000 | 43.9817 | 257,950,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 113,364,673 | -2,272,000 | 43.9483 | 257,950,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 115,636,673 | 12,000 | 44.8291 | 257,950,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 115,624,673 | 8,000 | 44.8245 | 257,950,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 115,616,673 | 160,000 | 44.8214 | 257,950,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 115,456,673 | -166,000 | 44.7593 | 257,950,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 115,622,673 | 74,000 | 44.8237 | 257,950,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 115,548,673 | 42,000 | 44.7950 | 257,950,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 115,506,673 | -18,000 | 44.7787 | 257,950,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 115,524,673 | -52,000 | 44.7857 | 257,950,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 115,576,673 | 222,000 | 44.8058 | 257,950,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 115,354,673 | 32,000 | 44.7198 | 257,950,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 115,322,673 | -10,000 | 44.7074 | 257,950,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 115,332,673 | 10,000 | 44.7113 | 257,950,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 115,322,673 | 94,000 | 44.7074 | 257,950,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 115,228,673 | 108,000 | 44.6709 | 257,950,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 115,120,673 | -62,000 | 44.6291 | 257,950,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 115,182,673 | 22,000 | 44.6531 | 257,950,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 115,160,673 | -258,000 | 44.6446 | 257,950,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 115,418,673 | -48,000 | 44.7446 | 257,950,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 115,466,673 | -130,000 | 44.7632 | 257,950,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 115,596,673 | -90,000 | 44.8136 | 257,950,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 115,686,673 | 28,000 | 44.8485 | 257,950,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 115,658,673 | -6,000 | 44.8376 | 257,950,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 115,664,673 | -86,000 | 44.8400 | 257,950,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 115,750,673 | -116,000 | 44.8733 | 257,950,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 115,866,673 | 22,000 | 44.9183 | 257,950,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 115,844,673 | 26,000 | 44.9097 | 257,950,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 115,818,673 | -92,000 | 44.8997 | 257,950,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 115,910,673 | 102,000 | 44.9353 | 257,950,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 115,808,673 | -216,000 | 44.8958 | 257,950,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 116,024,673 | -148,000 | 44.9795 | 257,950,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 116,172,673 | 108,000 | 45.0369 | 257,950,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 116,064,673 | 8,000 | 44.9950 | 257,950,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 116,056,673 | -64,000 | 44.9919 | 257,950,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 116,120,673 | 10,000 | 45.0167 | 257,950,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 116,110,673 | -356,000 | 45.0129 | 257,950,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 116,466,673 | -52,000 | 45.1509 | 257,950,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 116,518,673 | -100,000 | 45.1710 | 257,950,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 116,618,673 | -16,000 | 45.2098 | 257,950,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 116,634,673 | -32,000 | 45.2160 | 257,950,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 116,666,673 | 182,000 | 45.2284 | 257,950,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 116,484,673 | -280,000 | 45.1578 | 257,950,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 116,764,673 | -18,000 | 45.2664 | 257,950,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 116,782,673 | -126,000 | 45.2734 | 257,950,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 116,908,673 | -234,000 | 45.3222 | 257,950,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 117,142,673 | 118,000 | 45.4129 | 257,950,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 117,024,673 | 200,000 | 45.3672 | 257,950,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 116,824,673 | 188,000 | 45.2897 | 257,950,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 116,636,673 | 332,000 | 45.2168 | 257,950,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 116,304,673 | 30,000 | 45.0881 | 257,950,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 116,274,673 | 64,000 | 45.0764 | 257,950,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 116,210,673 | 88,000 | 45.0516 | 257,950,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 116,122,673 | -68,000 | 45.0175 | 257,950,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 116,190,673 | -12,000 | 45.0439 | 257,950,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 116,202,673 | -58,000 | 45.0485 | 257,950,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 116,260,673 | -12,000 | 45.0710 | 257,950,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 116,272,673 | 14,000 | 45.0757 | 257,950,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 116,258,673 | -6,000 | 45.0702 | 257,950,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 116,264,673 | 190,000 | 45.0726 | 257,950,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 116,074,673 | 172,000 | 44.9989 | 257,950,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 115,902,673 | -182,000 | 44.9322 | 257,950,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 116,084,673 | 340,000 | 45.0028 | 257,950,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 115,744,673 | 166,000 | 44.8710 | 257,950,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 115,578,673 | 164,000 | 44.8066 | 257,950,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 115,414,673 | -62,000 | 44.7430 | 257,950,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 115,476,673 | -450,000 | 44.7671 | 257,950,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 115,926,673 | 16,000 | 44.9415 | 257,950,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 115,910,673 | 86,000 | 44.9353 | 257,950,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 115,824,673 | -154,000 | 44.9020 | 257,950,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 115,978,673 | -118,000 | 44.9617 | 257,950,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 116,096,673 | -166,000 | 45.0074 | 257,950,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 116,262,673 | -432,000 | 45.0718 | 257,950,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 116,694,673 | -2,060,000 | 45.2393 | 257,950,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 118,754,673 | -272,000 | 46.0379 | 257,950,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 119,026,673 | -618,000 | 46.1433 | 257,950,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 119,644,673 | -462,000 | 46.3829 | 257,950,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 120,106,673 | -218,000 | 46.5620 | 257,950,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 120,324,673 | -122,000 | 46.6465 | 257,950,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 120,446,673 | 0 | 46.6938 | 257,950,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 120,446,673 | -474,000 | 46.6938 | 257,950,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 120,920,673 | -526,000 | 46.8776 | 257,950,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 121,446,673 | 26,000 | 47.0815 | 257,950,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 121,420,673 | -256,000 | 47.0714 | 257,950,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 121,676,673 | -50,000 | 47.1706 | 257,950,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 121,726,673 | 50,000 | 47.1900 | 257,950,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 121,676,673 | 282,000 | 47.1706 | 257,950,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 121,394,673 | 70,000 | 47.0613 | 257,950,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 121,324,673 | -302,000 | 47.0342 | 257,950,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 121,626,673 | -72,000 | 47.1513 | 257,950,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 121,698,673 | 324,000 | 47.1792 | 257,950,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 121,374,673 | -130,000 | 47.0536 | 257,950,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 121,504,673 | 346,000 | 47.1040 | 257,950,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 121,158,673 | 26,000 | 46.9698 | 257,950,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 121,132,673 | 16,000 | 46.9597 | 257,950,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 121,116,673 | 22,000 | 46.9535 | 257,950,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 121,094,673 | -42,000 | 46.9450 | 257,950,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 121,136,673 | 42,000 | 46.9613 | 257,950,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 121,094,673 | -62,000 | 46.9450 | 257,950,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 121,156,673 | 102,000 | 46.9691 | 257,950,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 121,054,673 | -222,000 | 46.9295 | 257,950,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 121,276,673 | 142,000 | 47.0156 | 257,950,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 121,134,673 | 18,000 | 46.9605 | 257,950,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 121,116,673 | -186,000 | 46.9535 | 257,950,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 121,302,673 | 280,000 | 47.0257 | 257,950,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 121,022,673 | 40,000 | 46.9171 | 257,950,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 120,982,673 | -42,000 | 46.9016 | 257,950,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 121,024,673 | -126,000 | 46.9179 | 257,950,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 121,150,673 | -112,000 | 46.9667 | 257,950,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 121,262,673 | -72,000 | 47.0101 | 257,950,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 121,334,673 | 60,000 | 47.0381 | 257,950,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 121,274,673 | -80,000 | 47.0148 | 257,950,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 121,354,673 | 66,000 | 47.0458 | 257,950,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 121,288,673 | 102,000 | 47.0202 | 257,950,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 121,186,673 | 454,000 | 46.9807 | 257,950,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 120,732,673 | 126,000 | 46.8047 | 257,950,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 120,606,673 | -118,000 | 46.7558 | 257,950,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 120,724,673 | 456,000 | 46.8016 | 257,950,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 120,268,673 | -46,000 | 46.6248 | 257,950,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 120,314,673 | 98,000 | 46.6426 | 257,950,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 120,216,673 | 126,000 | 46.6046 | 257,950,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 120,090,673 | 140,000 | 46.5558 | 257,950,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 119,950,673 | -10,000 | 46.5015 | 257,950,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 119,960,673 | -44,000 | 46.5054 | 257,950,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 120,004,673 | -40,000 | 46.5225 | 257,950,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 120,044,673 | 188,000 | 46.5380 | 257,950,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 119,856,673 | -12,000 | 46.4651 | 257,950,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 119,868,673 | -18,000 | 46.4697 | 257,950,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 119,886,673 | -56,000 | 46.4767 | 257,950,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 119,942,673 | -82,000 | 46.4984 | 257,950,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 120,024,673 | -76,000 | 46.5302 | 257,950,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 120,100,673 | -80,000 | 46.5597 | 257,950,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 120,180,673 | -120,000 | 46.5907 | 257,950,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 120,300,673 | -50,000 | 46.6372 | 257,950,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 120,350,673 | -176,000 | 46.6566 | 257,950,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 120,526,673 | -130,000 | 46.7248 | 257,950,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 120,656,673 | -78,000 | 46.7752 | 257,950,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 120,734,673 | -160,000 | 46.8055 | 257,950,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 120,894,673 | -26,000 | 46.8675 | 257,950,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 120,920,673 | 44,000 | 46.8776 | 257,950,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 120,876,673 | -22,000 | 46.8605 | 257,950,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 120,898,673 | 0 | 46.8690 | 257,950,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 120,898,673 | -6,000 | 46.8690 | 257,950,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 120,904,673 | 106,000 | 46.8714 | 257,950,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 120,798,673 | -56,000 | 46.8303 | 257,950,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 120,854,673 | 1,156,000 | 46.8520 | 257,950,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 119,698,673 | 1,506,000 | 46.4038 | 257,950,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 118,192,673 | 2,220,000 | 45.8200 | 257,950,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 115,972,673 | 1,674,000 | 44.9594 | 257,950,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 114,298,673 | -104,227 | 44.3104 | 257,950,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 114,402,900 | -78,000 | 44.3508 | 257,950,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 114,480,900 | -52,000 | 44.3810 | 257,950,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 114,532,900 | 12,000 | 44.4012 | 257,950,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 114,520,900 | -122,000 | 44.3965 | 257,950,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 114,642,900 | 1,094,000 | 44.4438 | 257,950,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 113,548,900 | -408,000 | 44.0197 | 257,950,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 113,956,900 | -714,000 | 44.1779 | 257,950,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 114,670,900 | -48,000 | 44.4547 | 257,950,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 114,718,900 | -578,000 | 44.4733 | 257,950,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 115,296,900 | -690,000 | 44.6974 | 257,950,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 115,986,900 | -252,000 | 44.9649 | 257,950,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 116,238,900 | -82,000 | 45.0626 | 257,950,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 116,320,900 | 76,000 | 45.0944 | 257,950,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 116,244,900 | 152,000 | 45.0649 | 257,950,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 116,092,900 | 40,000 | 45.0060 | 257,950,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 116,052,900 | 144,000 | 44.9905 | 257,950,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 115,908,900 | -18,000 | 44.9346 | 257,950,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 115,926,900 | -10,000 | 44.9416 | 257,950,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 115,936,900 | -64,000 | 44.9455 | 257,950,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 116,000,900 | -12,000 | 44.9703 | 257,950,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 116,012,900 | 1,450,052 | 44.9750 | 257,950,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 114,562,848 | -220,000 | 44.4128 | 257,950,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 114,782,848 | 406,000 | 44.4981 | 257,950,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 114,376,848 | -6,000 | 44.3407 | 257,950,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 114,382,848 | -88,000 | 44.3430 | 257,950,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 114,470,848 | 212,000 | 44.3771 | 257,950,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 114,258,848 | 18,000 | 44.2950 | 257,950,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 114,240,848 | 148,000 | 44.2880 | 257,950,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 114,092,848 | -74,000 | 44.2306 | 257,950,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 114,166,848 | 192,000 | 44.2593 | 257,950,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 113,974,848 | -70,000 | 44.1849 | 257,950,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 114,044,848 | 6,000 | 44.2120 | 257,950,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 114,038,848 | -76,000 | 44.2097 | 257,950,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 114,114,848 | -504,000 | 44.2391 | 257,950,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 114,618,848 | -52,000 | 44.4345 | 257,950,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 114,670,848 | 878,000 | 44.4547 | 257,950,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 113,792,848 | -336,000 | 44.1143 | 257,950,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 114,128,848 | 222,000 | 44.2446 | 257,950,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 113,906,848 | 106,000 | 44.1585 | 257,950,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 113,800,848 | 536,000 | 44.1174 | 257,950,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 113,264,848 | 114,000 | 43.9096 | 257,950,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 113,150,848 | -80,000 | 43.8654 | 257,950,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 113,230,848 | -116,000 | 43.8964 | 257,950,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 113,346,848 | -66,000 | 43.9414 | 257,950,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 113,412,848 | -196,000 | 43.9670 | 257,950,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 113,608,848 | -258,000 | 44.0430 | 257,950,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 113,866,848 | -1,200,000 | 44.1430 | 257,950,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 115,066,848 | -600,000 | 44.6082 | 257,950,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 115,666,848 | 1,357,675 | 44.8408 | 257,950,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 114,309,173 | -32,000 | 44.3145 | 257,950,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 114,341,173 | -150,000 | 44.3269 | 257,950,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 114,491,173 | -178,000 | 44.3850 | 257,950,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 114,669,173 | -14,000 | 44.4540 | 257,950,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 114,683,173 | 262,000 | 44.4595 | 257,950,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 114,421,173 | -168,000 | 44.3579 | 257,950,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 114,589,173 | 262,000 | 44.4230 | 257,950,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 114,327,173 | 508,000 | 44.3214 | 257,950,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 113,819,173 | 12,000 | 44.1245 | 257,950,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 113,807,173 | -1,174,000 | 44.1199 | 257,950,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 114,981,173 | -321,000 | 44.5750 | 257,950,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 115,302,173 | 978,000 | 44.6994 | 257,950,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 114,324,173 | -76,000 | 44.3203 | 257,950,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 114,400,173 | -860,000 | 44.3497 | 257,950,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 115,260,173 | 259,059 | 44.6831 | 257,950,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 115,001,114 | 730,000 | 44.5827 | 257,950,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 114,271,114 | 288,000 | 44.2997 | 257,950,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 113,983,114 | 1,340,000 | 44.1881 | 257,950,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 112,643,114 | 64,000 | 43.6686 | 257,950,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 112,579,114 | 1,168,000 | 43.6438 | 257,950,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 111,411,114 | 0 | 43.1910 | 257,950,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 111,411,114 | -48,000 | 43.1910 | 257,950,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 111,459,114 | 0 | 43.2096 | 257,950,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 111,459,114 | -227,000 | 43.2096 | 257,950,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 111,686,114 | 70,000 | 43.2976 | 257,950,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 111,616,114 | 4,000 | 43.2704 | 257,950,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 111,612,114 | 634,000 | 43.2689 | 257,950,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 110,978,114 | -100,000 | 43.0231 | 257,950,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 111,078,114 | -36,000 | 43.0619 | 257,950,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 111,114,114 | 172,000 | 43.0758 | 257,950,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 110,942,114 | 94,000 | 43.0092 | 257,950,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 110,848,114 | 208,000 | 42.9727 | 257,950,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 110,640,114 | 332,000 | 42.8921 | 257,950,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 110,308,114 | -494,000 | 42.7634 | 257,950,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 110,802,114 | 154,281 | 42.9549 | 257,950,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 110,647,833 | -88,000 | 42.8951 | 257,950,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 110,735,833 | -367,340 | 42.9292 | 257,950,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 111,103,173 | -318,000 | 43.0716 | 257,950,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 111,421,173 | -6,000 | 43.1949 | 257,950,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 111,427,173 | -8,000 | 43.1972 | 257,950,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 111,435,173 | -244,000 | 43.2003 | 257,950,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 111,679,173 | -106,000 | 43.2949 | 257,950,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 111,785,173 | 256,000 | 43.3360 | 257,950,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 111,529,173 | 454,000 | 43.2367 | 257,950,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 111,075,173 | 364,000 | 43.0607 | 257,950,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 110,711,173 | 118,000 | 42.9196 | 257,950,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 110,593,173 | -48,000 | 42.8739 | 257,950,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 110,641,173 | -46,000 | 42.8925 | 257,950,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 110,687,173 | 330,000 | 42.9103 | 257,950,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 110,357,173 | 1,352,000 | 42.7824 | 257,950,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 109,005,173 | -154,000 | 42.2583 | 257,950,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 109,159,173 | 94,000 | 42.3180 | 257,950,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 109,065,173 | 24,000 | 42.2815 | 257,950,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 109,041,173 | 140,000 | 42.2722 | 257,950,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 108,901,173 | 136,000 | 42.2179 | 257,950,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 108,765,173 | 668,000 | 42.1652 | 257,950,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 108,097,173 | 20,000 | 41.9063 | 257,950,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 108,077,173 | -92,000 | 41.8985 | 257,950,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 108,169,173 | -198,000 | 41.9342 | 257,950,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 108,367,173 | -30,000 | 42.0109 | 257,950,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 108,397,173 | -90,000 | 42.0226 | 257,950,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 108,487,173 | -280,000 | 42.0574 | 257,950,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 108,767,173 | -74,000 | 42.1660 | 257,950,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 108,841,173 | 116,000 | 42.1947 | 257,950,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 108,725,173 | -52,000 | 42.1497 | 257,950,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 108,777,173 | -62,000 | 42.1699 | 257,950,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 108,839,173 | 44,000 | 42.1939 | 257,950,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 108,795,173 | -78,000 | 42.1768 | 257,950,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 108,873,173 | -346,000 | 42.2071 | 257,950,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 109,219,173 | 20,000 | 42.3412 | 257,950,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 109,199,173 | 352,000 | 42.3335 | 257,950,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 108,847,173 | 642,000 | 42.1970 | 257,950,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 108,205,173 | 1,346,000 | 41.9481 | 257,950,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 106,859,173 | 544,000 | 41.4263 | 257,950,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 106,315,173 | 60,000 | 41.2154 | 257,950,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 106,255,173 | 65,000 | 41.1922 | 257,950,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 106,190,173 | 444,000 | 41.1670 | 257,950,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 105,746,173 | -4,000 | 40.9948 | 257,950,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 105,750,173 | 210,000 | 40.9964 | 257,950,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 105,540,173 | 172,000 | 40.9150 | 257,950,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 105,368,173 | 62,000 | 40.8483 | 257,950,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 105,306,173 | -24,000 | 40.8243 | 257,950,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 105,330,173 | -68,000 | 40.8336 | 257,950,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 105,398,173 | -108,000 | 40.8599 | 257,950,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 105,506,173 | 34,000 | 40.9018 | 257,950,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 105,472,173 | -40,000 | 40.8886 | 257,950,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 105,512,173 | 140,000 | 40.9041 | 257,950,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 105,372,173 | 0 | 40.8498 | 257,950,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 105,372,173 | -54,000 | 40.8498 | 257,950,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 105,426,173 | -184,000 | 40.8708 | 257,950,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 105,610,173 | 12,000 | 40.9421 | 257,950,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 105,598,173 | 256,000 | 40.9375 | 257,950,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 105,342,173 | 302,000 | 40.8382 | 257,950,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 105,040,173 | 2,236,000 | 40.7211 | 257,950,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 102,804,173 | -301,020 | 39.8543 | 257,950,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 103,105,193 | 271,500 | 39.9710 | 257,950,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 102,833,693 | 32,000 | 39.8657 | 257,950,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 102,801,693 | 660,020 | 39.8533 | 257,950,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 102,141,673 | 344,000 | 39.5975 | 257,950,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 101,797,673 | -22,000 | 39.4641 | 257,950,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 101,819,673 | 70,000 | 39.4726 | 257,950,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 101,749,673 | -46,000 | 39.4455 | 257,950,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 101,795,673 | 136,000 | 39.4633 | 257,950,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 101,659,673 | 30,000 | 39.4106 | 257,950,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 101,629,673 | -106,000 | 39.3990 | 257,950,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 101,735,673 | -188,000 | 39.4401 | 257,950,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 101,923,673 | 196,000 | 39.5130 | 257,950,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 101,727,673 | -328,000 | 39.4370 | 257,950,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 102,055,673 | -138,000 | 39.5641 | 257,950,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 102,193,673 | 14,000 | 39.6176 | 257,950,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 102,179,673 | -2,000 | 39.6122 | 257,950,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 102,181,673 | 144,000 | 39.6130 | 257,950,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 102,037,673 | 888,000 | 39.5572 | 257,950,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 101,149,673 | -178,000 | 39.2129 | 257,950,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 101,327,673 | -508,000 | 39.2819 | 257,950,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 101,835,673 | -278,750 | 39.4788 | 257,950,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 102,114,423 | -70,000 | 39.5869 | 257,950,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 102,184,423 | 28,000 | 39.6140 | 257,950,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 102,156,423 | 178,000 | 39.6032 | 257,950,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 101,978,423 | 164,000 | 39.5342 | 257,950,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 101,814,423 | 258,000 | 39.4706 | 257,950,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 101,556,423 | 200,000 | 39.3706 | 257,950,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 101,356,423 | -2,000 | 39.2931 | 257,950,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 101,358,423 | -24,000 | 39.2938 | 257,950,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 101,382,423 | -132,000 | 39.3031 | 257,950,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 101,514,423 | -50,000 | 39.3543 | 257,950,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 101,564,423 | 198,000 | 39.3737 | 257,950,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 101,366,423 | 12,000 | 39.2969 | 257,950,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 101,354,423 | -432,000 | 39.2923 | 257,950,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 101,786,423 | 102,000 | 39.4597 | 257,950,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 101,684,423 | 929,031 | 39.4202 | 257,950,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 100,755,392 | -404,000 | 39.0600 | 257,950,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 101,159,392 | -290,000 | 39.2167 | 257,950,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 101,449,392 | -282,100 | 39.3291 | 257,950,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 101,731,492 | 892,000 | 39.4385 | 257,950,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 100,839,492 | -338,000 | 39.0927 | 257,950,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 101,177,492 | 54,000 | 39.2237 | 257,950,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 101,123,492 | -14,000 | 39.2027 | 257,950,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 101,137,492 | -6,000 | 39.2082 | 257,950,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 101,143,492 | -22,000 | 39.2105 | 257,950,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 101,165,492 | 222,000 | 39.2190 | 257,950,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 100,943,492 | 22,000 | 39.1330 | 257,950,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 100,921,492 | 376,000 | 39.1244 | 257,950,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 100,545,492 | 0 | 38.9787 | 257,950,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 100,545,492 | 756,000 | 38.9787 | 257,950,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 99,789,492 | 134,000 | 38.6856 | 257,950,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 99,655,492 | 232,000 | 38.6336 | 257,950,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 99,423,492 | -28,000 | 38.5437 | 257,950,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 99,451,492 | 44,000 | 38.5546 | 257,950,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 99,407,492 | -96,000 | 38.5375 | 257,950,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 99,503,492 | 246,000 | 38.5747 | 257,950,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 99,257,492 | -130,000 | 38.4794 | 257,950,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 99,387,492 | 66,000 | 38.5298 | 257,950,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 99,321,492 | 84,000 | 38.5042 | 257,950,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 99,237,492 | 236,000 | 38.4716 | 257,950,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 99,001,492 | 554,649 | 38.3801 | 257,950,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 98,446,843 | 116,000 | 38.1651 | 257,950,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 98,330,843 | -168,000 | 38.1201 | 257,950,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 98,498,843 | 6,000 | 38.1852 | 257,950,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 98,492,843 | 0 | 38.1829 | 257,950,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 98,492,843 | -44,000 | 38.1829 | 257,950,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 98,536,843 | -166,000 | 38.2000 | 257,950,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 98,702,843 | -290,000 | 38.2643 | 257,950,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 98,992,843 | -4,000 | 38.3768 | 257,950,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 98,996,843 | 0 | 38.3783 | 257,950,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 98,996,843 | -208,000 | 38.3783 | 257,950,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 99,204,843 | -1,148,000 | 38.4589 | 257,950,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 100,352,843 | -310,000 | 38.9040 | 257,950,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 100,662,843 | -1,314,000 | 39.0242 | 257,950,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 101,976,843 | -810,000 | 39.5336 | 257,950,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 102,786,843 | -8,000 | 39.8476 | 257,950,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 102,794,843 | 130,000 | 39.8507 | 257,950,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 102,664,843 | -90,000 | 39.8003 | 257,950,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 102,754,843 | -926,000 | 39.8352 | 257,950,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 103,680,843 | -72,000 | 40.1942 | 257,950,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 103,752,843 | -18,000 | 40.2221 | 257,950,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 103,770,843 | -118,000 | 40.2291 | 257,950,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 103,888,843 | -308,000 | 40.2748 | 257,950,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 104,196,843 | -354,000 | 40.3942 | 257,950,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 104,550,843 | 1,476,000 | 40.5314 | 257,950,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 103,074,843 | -58,000 | 39.9592 | 257,950,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 103,132,843 | 510,320 | 39.9817 | 257,950,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 102,622,523 | -148,000 | 39.7839 | 257,950,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 102,770,523 | 138,000 | 39.8413 | 257,950,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 102,632,523 | 242,000 | 39.7878 | 257,950,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 102,390,523 | -98,000 | 39.6939 | 257,950,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 102,488,523 | -70,000 | 39.7319 | 257,950,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 102,558,523 | -272,000 | 39.7591 | 257,950,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 102,830,523 | 128,000 | 39.8645 | 257,950,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 102,702,523 | 1,350,000 | 39.8149 | 257,950,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 101,352,523 | -260,000 | 39.2915 | 257,950,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 101,612,523 | 90,000 | 39.3923 | 257,950,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 101,522,523 | 190,000 | 39.3574 | 257,950,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 101,332,523 | 794,000 | 39.2838 | 257,950,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 100,538,523 | -3,528,000 | 38.9760 | 257,950,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 104,066,523 | 1,940,000 | 40.3437 | 257,950,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 102,126,523 | 604,000 | 39.5916 | 257,950,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 101,522,523 | 448,000 | 39.3574 | 257,950,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 101,074,523 | 2,674,000 | 39.1838 | 257,950,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 98,400,523 | 0 | 38.1471 | 257,950,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 98,400,523 | 174,000 | 38.1471 | 257,950,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 98,226,523 | 276,000 | 38.0797 | 257,950,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 97,950,523 | 484,000 | 37.9727 | 257,950,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 97,466,523 | -106,000 | 37.7850 | 257,950,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 97,572,523 | 660,000 | 37.8261 | 257,950,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 96,912,523 | -834,000 | 37.5703 | 257,950,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 97,746,523 | -46,000 | 37.8936 | 257,950,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 97,792,523 | -1,942,000 | 37.9114 | 257,950,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 99,734,523 | 1,300,000 | 38.6643 | 257,950,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 98,434,523 | -60,000 | 38.1603 | 257,950,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 98,494,523 | 198,000 | 38.1836 | 257,950,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 98,296,523 | -178,000 | 38.1068 | 257,950,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 98,474,523 | -2,928,000 | 38.1758 | 257,950,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 101,402,523 | -1,426,000 | 39.3109 | 257,950,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 102,828,523 | -2,370,000 | 39.8637 | 257,950,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 105,198,523 | -596,000 | 40.7825 | 257,950,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 105,794,523 | -182,000 | 41.0136 | 257,950,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 105,976,523 | -142,000 | 41.0841 | 257,950,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 106,118,523 | 18,000 | 41.1392 | 257,950,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 106,100,523 | -298,000 | 41.1322 | 257,950,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 106,398,523 | -610,000 | 41.2477 | 257,950,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 107,008,523 | 126,000 | 41.4842 | 257,950,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 106,882,523 | -16,000 | 41.4354 | 257,950,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 106,898,523 | -468,000 | 41.4416 | 257,950,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 107,366,523 | -574,000 | 41.6230 | 257,950,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 107,940,523 | -56,000 | 41.8455 | 257,950,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 107,996,523 | -134,000 | 41.8672 | 257,950,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 108,130,523 | -148,000 | 41.9192 | 257,950,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 108,278,523 | -42,000 | 41.9766 | 257,950,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 108,320,523 | 374,000 | 41.9928 | 257,950,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 107,946,523 | -212,000 | 41.8478 | 257,950,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 108,158,523 | 26,000 | 41.9300 | 257,950,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 108,132,523 | -1,246,000 | 41.9200 | 257,950,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 109,378,523 | -336,000 | 42.4030 | 257,950,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 109,714,523 | -54,000 | 42.5333 | 257,950,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 109,768,523 | -58,000 | 42.5542 | 257,950,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 109,826,523 | -66,000 | 42.5767 | 257,950,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 109,892,523 | 976,000 | 42.6023 | 257,950,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 108,916,523 | 0 | 42.2239 | 257,950,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 108,916,523 | -32,000 | 42.2239 | 257,950,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 108,948,523 | -42,000 | 42.2363 | 257,950,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 108,990,523 | -200,000 | 42.2526 | 257,950,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 109,190,523 | -6,000 | 42.3301 | 257,950,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 109,196,523 | -262,000 | 42.3324 | 257,950,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 109,458,523 | -126,000 | 42.4340 | 257,950,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 109,584,523 | 20,000 | 42.4829 | 257,950,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 109,564,523 | -944,000 | 42.4751 | 257,950,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 110,508,523 | -14,000 | 42.8411 | 257,950,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 110,522,523 | 842,000 | 42.8465 | 257,950,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 109,680,523 | -2,000 | 42.5201 | 257,950,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 109,682,523 | -198,000 | 42.5208 | 257,950,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 109,880,523 | -26,000 | 42.5976 | 257,950,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 109,906,523 | -94,000 | 42.6077 | 257,950,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 110,000,523 | -930,000 | 42.6441 | 257,950,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 110,930,523 | -188,000 | 43.0047 | 257,950,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 111,118,523 | 39,742 | 43.0775 | 257,950,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 111,078,781 | 942,000 | 43.0621 | 257,950,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 110,136,781 | -36,000 | 42.6969 | 257,950,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 110,172,781 | -52,000 | 42.7109 | 257,950,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 110,224,781 | -142,000 | 42.7311 | 257,950,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 110,366,781 | -38,000 | 42.7861 | 257,950,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 110,404,781 | -66,000 | 42.8008 | 257,950,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 110,470,781 | 232,000 | 42.8264 | 257,950,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 110,238,781 | 398,000 | 42.7365 | 257,950,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 109,840,781 | 218,000 | 42.5822 | 257,950,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 109,622,781 | 238,000 | 42.4977 | 257,950,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 109,384,781 | 154,000 | 42.4054 | 257,950,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 109,230,781 | 992,000 | 42.3457 | 257,950,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 108,238,781 | 406,000 | 41.9611 | 257,950,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 107,832,781 | 1,092,000 | 41.8038 | 257,950,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 106,740,781 | -1,384,000 | 41.3804 | 257,950,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 108,124,781 | 404,000 | 41.9170 | 257,950,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 107,720,781 | 254,000 | 41.7603 | 257,950,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 107,466,781 | 1,462,968 | 41.6619 | 257,950,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 106,003,813 | 0 | 41.0947 | 257,950,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 106,003,813 | -1,604,715 | 41.0947 | 257,950,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 107,608,528 | 0 | 41.7168 | 257,950,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 107,608,528 | 6,835,381 | 41.7168 | 257,950,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 100,773,147 | 0 | 39.0669 | 257,950,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 100,773,147 | -172,000 | 39.0669 | 257,950,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 100,945,147 | -1,666,000 | 39.1336 | 257,950,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 102,611,147 | -100,000 | 39.7795 | 257,950,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 102,711,147 | 432,000 | 39.8182 | 257,950,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 102,279,147 | 480,000 | 39.6508 | 257,950,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 101,799,147 | 894,000 | 39.4647 | 257,950,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 100,905,147 | -184,000 | 39.1181 | 257,950,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 101,089,147 | -3,146,000 | 39.1894 | 257,950,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 104,235,147 | 1,440,153 | 40.4091 | 257,950,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 102,794,994 | 478,000 | 39.8507 | 257,950,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 102,316,994 | 80,000 | 39.6654 | 257,950,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 102,236,994 | -44,000 | 39.6344 | 257,950,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 102,280,994 | -318,000 | 39.6515 | 257,950,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 102,598,994 | 40,000 | 39.7748 | 257,950,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 102,558,994 | 112,000 | 39.7593 | 257,950,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 102,446,994 | 122,000 | 39.7158 | 257,950,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 102,324,994 | 34,000 | 39.6685 | 257,950,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 102,290,994 | 168,000 | 39.6554 | 257,950,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 102,122,994 | -184,000 | 39.5902 | 257,950,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 102,306,994 | 284,000 | 39.6616 | 257,950,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 102,022,994 | -170,000 | 39.5515 | 257,950,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 102,192,994 | 208,000 | 39.6174 | 257,950,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 101,984,994 | -582,000 | 39.5367 | 257,950,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 102,566,994 | 241,000 | 39.7624 | 257,950,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 102,325,994 | -484,000 | 39.6689 | 257,950,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 102,809,994 | -764,000 | 39.8566 | 257,950,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 103,573,994 | 126,000 | 40.1527 | 257,950,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 103,447,994 | -8,000 | 40.1039 | 257,950,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 103,455,994 | -172,000 | 40.1070 | 257,950,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 103,627,994 | -324,000 | 40.1737 | 257,950,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 103,951,994 | 226,000 | 40.2993 | 257,950,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 103,725,994 | 236,000 | 40.2117 | 257,950,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 103,489,994 | 160,000 | 40.1202 | 257,950,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 103,329,994 | -100,000 | 40.0581 | 257,950,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 103,429,994 | -234,000 | 40.0969 | 257,950,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 103,663,994 | 2,000 | 40.1876 | 257,950,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 103,661,994 | 136,000 | 40.1869 | 257,950,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 103,525,994 | 56,000 | 40.1341 | 257,950,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 103,469,994 | 12,000 | 40.1124 | 257,950,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 103,457,994 | -248,789 | 40.1078 | 257,950,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 103,706,783 | -1,162,000 | 40.2042 | 257,950,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 104,868,783 | 194,789 | 40.6547 | 257,950,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 104,673,994 | 290,000 | 40.5792 | 257,950,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 104,383,994 | 1,694,000 | 40.4668 | 257,950,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 102,689,994 | -1,726,000 | 39.8100 | 257,950,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 104,415,994 | 72,000 | 40.4792 | 257,950,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 104,343,994 | 244,000 | 40.4512 | 257,950,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 104,099,994 | -74,000 | 40.3567 | 257,950,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 104,173,994 | -60,000 | 40.3853 | 257,950,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 104,233,994 | 128,000 | 40.4086 | 257,950,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 104,105,994 | -410,000 | 40.3590 | 257,950,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 104,515,994 | 18,000 | 40.5179 | 257,950,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 104,497,994 | -179,020 | 40.5109 | 257,950,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 104,677,014 | 1,461,020 | 40.5804 | 257,950,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 103,215,994 | 180,000 | 40.0140 | 257,950,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 103,035,994 | 308,000 | 39.9442 | 257,950,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 102,727,994 | -92,000 | 39.8248 | 257,950,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 102,819,994 | -576,000 | 39.8604 | 257,950,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 103,395,994 | -493,500 | 40.0837 | 257,950,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 103,889,494 | 18,000 | 40.2751 | 257,950,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 103,871,494 | 106,000 | 40.2681 | 257,950,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 103,765,494 | -10,000 | 40.2270 | 257,950,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 103,775,494 | -692,000 | 40.2309 | 257,950,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 104,467,494 | -714,500 | 40.4991 | 257,950,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 105,181,994 | 660,000 | 40.7761 | 257,950,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 104,521,994 | -158,000 | 40.5203 | 257,950,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 104,679,994 | 252,000 | 40.5815 | 257,950,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 104,427,994 | -310,000 | 40.4838 | 257,950,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 104,737,994 | 74,000 | 40.6040 | 257,950,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 104,663,994 | -10,000 | 40.5753 | 257,950,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 104,673,994 | -562,000 | 40.5792 | 257,950,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 105,235,994 | -1,696,000 | 40.7971 | 257,950,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 106,931,994 | 96,000 | 41.4545 | 257,950,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 106,835,994 | -2,000 | 41.4173 | 257,950,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 106,837,994 | -100,000 | 41.4181 | 257,950,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 106,937,994 | -38,000 | 41.4569 | 257,950,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 106,975,994 | 46,000 | 41.4716 | 257,950,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 106,929,994 | 1,610,000 | 41.4538 | 257,950,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 105,319,994 | -56,000 | 40.8296 | 257,950,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 105,375,994 | 196,000 | 40.8513 | 257,950,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 105,179,994 | 846,000 | 40.7753 | 257,950,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 104,333,994 | 616,000 | 40.4474 | 257,950,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 103,717,994 | -136,000 | 40.2086 | 257,950,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 103,853,994 | 228,000 | 40.2613 | 257,950,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 103,625,994 | 84,000 | 40.1729 | 257,950,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 103,541,994 | -169,289 | 40.1403 | 257,950,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 103,711,283 | -554,711 | 40.2060 | 257,950,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 104,265,994 | 268,000 | 40.4210 | 257,950,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 103,997,994 | 806,000 | 40.3171 | 257,950,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 103,191,994 | 520,000 | 40.0046 | 257,950,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 102,671,994 | -22,000 | 39.8031 | 257,950,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 102,693,994 | 872,000 | 39.8116 | 257,950,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 101,821,994 | 385,000 | 39.4735 | 257,950,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 101,436,994 | 1,020,000 | 39.3243 | 257,950,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 100,416,994 | 1,314,000 | 38.9289 | 257,950,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 99,102,994 | 1,750,000 | 38.4195 | 257,950,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 97,352,994 | 1,241,000 | 37.7410 | 257,950,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 96,111,994 | 211,000 | 37.2599 | 257,950,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 95,900,994 | 134,000 | 37.1781 | 257,950,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 95,766,994 | 779,000 | 37.1262 | 257,950,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 94,987,994 | -106,000 | 36.8242 | 257,950,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 95,093,994 | 244,000 | 36.8653 | 257,950,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 94,849,994 | 110,000 | 36.7707 | 257,950,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 94,739,994 | -178,000 | 36.7280 | 257,950,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 94,917,994 | -240,000 | 36.7971 | 257,950,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 95,157,994 | -158,000 | 36.8901 | 257,950,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 95,315,994 | -262,000 | 36.9513 | 257,950,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 95,577,994 | 194,000 | 37.0529 | 257,950,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 95,383,994 | 162,000 | 36.9777 | 257,950,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 95,221,994 | 1,014,000 | 36.9149 | 257,950,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 94,207,994 | -2,360,000 | 36.5218 | 257,950,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 96,567,994 | -699,101 | 37.4367 | 257,950,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 97,267,095 | -830,000 | 37.7077 | 257,950,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 98,097,095 | -2,234,000 | 38.0295 | 257,950,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 100,331,095 | -138,000 | 38.8956 | 257,950,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 100,469,095 | -186,000 | 38.9491 | 257,950,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 100,655,095 | -448,000 | 39.0212 | 257,950,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 101,103,095 | -158,000 | 39.1948 | 257,950,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 101,261,095 | 1,040,000 | 39.2561 | 257,950,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 100,221,095 | 156,640 | 38.8529 | 257,950,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 100,064,455 | 719,360 | 38.7922 | 257,950,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 99,345,095 | 1,100,000 | 38.5133 | 257,950,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 98,245,095 | -1,290,000 | 38.0869 | 257,950,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 99,535,095 | 946,000 | 38.5870 | 257,950,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 98,589,095 | -230,000 | 38.2202 | 257,950,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 98,819,095 | 1,140,767 | 38.3094 | 257,950,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 97,678,328 | -176,000 | 37.8672 | 257,950,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 97,854,328 | 560,000 | 37.9354 | 257,950,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 97,294,328 | 504,000 | 37.7183 | 257,950,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 96,790,328 | -738,000 | 37.5229 | 257,950,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 97,528,328 | 4,000 | 37.8090 | 257,950,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 97,524,328 | -102,000 | 37.8075 | 257,950,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 97,626,328 | 22,000 | 37.8470 | 257,950,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 97,604,328 | 188,000 | 37.8385 | 257,950,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 97,416,328 | 40,000 | 37.7656 | 257,950,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 97,376,328 | 1,306,499 | 37.7501 | 257,950,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 96,069,829 | 1,310,000 | 37.2436 | 257,950,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 94,759,829 | -2,236,000 | 36.7357 | 257,950,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 96,995,829 | -184,000 | 37.6026 | 257,950,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 97,179,829 | -350,000 | 37.6739 | 257,950,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 97,529,829 | 4,230,220 | 37.8096 | 257,950,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 93,299,609 | 577,780 | 36.1696 | 257,950,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 92,721,829 | 5,680,000 | 35.9457 | 257,950,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 87,041,829 | -3,670,000 | 33.7437 | 257,950,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 90,711,829 | -536,000 | 35.1664 | 257,950,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 91,247,829 | -2,050,000 | 35.3742 | 257,950,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 93,297,829 | -174,000 | 36.1690 | 257,950,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 93,471,829 | -234,000 | 36.2364 | 257,950,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 93,705,829 | -556,580 | 36.3271 | 257,950,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 94,262,409 | 650,580 | 36.5429 | 257,950,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 93,611,829 | -305,500 | 36.2907 | 257,950,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 93,917,329 | 2,567,500 | 36.4091 | 257,950,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 91,349,829 | 515,000 | 35.4138 | 257,950,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 90,834,829 | -432,000 | 35.2141 | 257,950,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 91,266,829 | 2,190,000 | 35.3816 | 257,950,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 89,076,829 | -4,086,000 | 34.5326 | 257,950,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 93,162,829 | -3,806,000 | 36.1166 | 257,950,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 96,968,829 | -778,000 | 37.5921 | 257,950,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 97,746,829 | 3,222,000 | 37.8937 | 257,950,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 94,524,829 | -2,548,000 | 36.6446 | 257,950,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 97,072,829 | 36,000 | 37.6324 | 257,950,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 97,036,829 | -194,000 | 37.6185 | 257,950,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 97,230,829 | -184,000 | 37.6937 | 257,950,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 97,414,829 | -568,000 | 37.7650 | 257,950,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 97,982,829 | -1,750,000 | 37.9852 | 257,950,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 99,732,829 | -548,000 | 38.6636 | 257,950,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 100,280,829 | 100,000 | 38.8761 | 257,950,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 100,180,829 | 632,662 | 38.8373 | 257,950,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 99,548,167 | -248,000 | 38.5920 | 257,950,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 99,796,167 | -10,000 | 38.6882 | 257,950,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 99,806,167 | -32,000 | 38.6921 | 257,950,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 99,838,167 | -92,000 | 38.7045 | 257,950,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 99,930,167 | -458,000 | 38.7401 | 257,950,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 100,388,167 | 240,000 | 38.9177 | 257,950,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 100,148,167 | -26,000 | 38.8246 | 257,950,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 100,174,167 | -358,000 | 38.8347 | 257,950,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 100,532,167 | 78,000 | 38.9735 | 257,950,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 100,454,167 | -484,000 | 38.9433 | 257,950,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 100,938,167 | -242,000 | 39.1309 | 257,950,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 101,180,167 | -106,000 | 39.2247 | 257,950,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 101,286,167 | -60,000 | 39.2658 | 257,950,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 101,346,167 | -334,000 | 39.2891 | 257,950,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 101,680,167 | -686,000 | 39.4186 | 257,950,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 102,366,167 | 176,000 | 39.6845 | 257,950,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 102,190,167 | 46,000 | 39.6163 | 257,950,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 102,144,167 | 432,000 | 39.5984 | 257,950,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 101,712,167 | 336,000 | 39.4310 | 257,950,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 101,376,167 | 0 | 39.3007 | 257,950,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 101,376,167 | 258,000 | 39.3007 | 257,950,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 101,118,167 | 332,000 | 39.2007 | 257,950,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 100,786,167 | -58,000 | 39.0720 | 257,950,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 100,844,167 | 240,000 | 39.0945 | 257,950,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 100,604,167 | 574,000 | 39.0014 | 257,950,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 100,030,167 | 6,000 | 38.7789 | 257,950,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 100,024,167 | 148,000 | 38.7766 | 257,950,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 99,876,167 | 168,000 | 38.7192 | 257,950,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 99,708,167 | -550,000 | 38.6541 | 257,950,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 100,258,167 | 26,000 | 38.8673 | 257,950,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 100,232,167 | 260,000 | 38.8572 | 257,950,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 99,972,167 | 914,000 | 38.7564 | 257,950,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 99,058,167 | 488,000 | 38.4021 | 257,950,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 98,570,167 | -74,000 | 38.2129 | 257,950,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 98,644,167 | 394,000 | 38.2416 | 257,950,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 98,250,167 | -128,000 | 38.0888 | 257,950,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 98,378,167 | -28,000 | 38.1385 | 257,950,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 98,406,167 | 434,000 | 38.1493 | 257,950,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 97,972,167 | 868,000 | 37.9811 | 257,950,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 97,104,167 | 778,000 | 37.6446 | 257,950,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 96,326,167 | -276,000 | 37.3430 | 257,950,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 96,602,167 | 72,000 | 37.4500 | 257,950,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 96,530,167 | -288,000 | 37.4220 | 257,950,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 96,818,167 | 64,000 | 37.5337 | 257,950,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 96,754,167 | 178,000 | 37.5089 | 257,950,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 96,576,167 | -368,000 | 37.4399 | 257,950,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 96,944,167 | 228,000 | 37.5825 | 257,950,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 96,716,167 | 654,000 | 37.4942 | 257,950,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 96,062,167 | -70,000 | 37.2406 | 257,950,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 96,132,167 | -334,000 | 37.2678 | 257,950,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 96,466,167 | -70,220 | 37.3972 | 257,950,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 96,536,387 | 18,000 | 37.4245 | 257,950,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 96,518,387 | -54,000 | 37.4175 | 257,950,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 96,572,387 | 0 | 37.4384 | 257,950,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 96,572,387 | -1,111,560 | 37.4384 | 257,950,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 97,683,947 | 1,965,780 | 37.8693 | 257,950,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 95,718,167 | 0 | 37.1073 | 257,950,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 95,718,167 | -8,000 | 37.1073 | 257,950,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 95,726,167 | -354,000 | 37.1104 | 257,950,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 96,080,167 | 882,000 | 37.2476 | 257,950,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 95,198,167 | 190,000 | 36.9057 | 257,950,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 95,008,167 | -498,000 | 36.8320 | 257,950,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 95,506,167 | 72,000 | 37.0251 | 257,950,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 95,434,167 | -358,000 | 36.9972 | 257,950,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 95,792,167 | -490,000 | 37.1359 | 257,950,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 96,282,167 | 414,000 | 37.3259 | 257,950,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 95,868,167 | 370,000 | 37.1654 | 257,950,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 95,498,167 | 62,000 | 37.0220 | 257,950,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 95,436,167 | -732,000 | 36.9979 | 257,950,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 96,168,167 | -705,460 | 37.2817 | 257,950,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 96,873,627 | 431,460 | 37.5552 | 257,950,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 96,442,167 | 1,128,000 | 37.3879 | 257,950,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 95,314,167 | -22,000 | 36.9506 | 257,950,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 95,336,167 | 32,000 | 36.9592 | 257,950,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 95,304,167 | 796,000 | 36.9468 | 257,950,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 94,508,167 | -606,000 | 36.6382 | 257,950,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 95,114,167 | -36,000 | 36.8731 | 257,950,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 95,150,167 | -62,000 | 36.8871 | 257,950,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 95,212,167 | 2,500,880 | 36.9111 | 257,950,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 92,711,287 | -609,800 | 35.9416 | 257,950,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 93,321,087 | -692,180 | 36.1780 | 257,950,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 94,013,267 | 255,640 | 36.4463 | 257,950,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 93,757,627 | 172,000 | 36.3472 | 257,950,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 93,585,627 | -275,680 | 36.2805 | 257,950,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 93,861,307 | 56,000 | 36.3874 | 257,950,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 93,805,307 | 701,500 | 36.3657 | 257,950,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 93,103,807 | -1,263,180 | 36.0937 | 257,950,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 94,366,987 | -12,200 | 36.5834 | 257,950,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 94,379,187 | 10,000 | 36.5882 | 257,950,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 94,369,187 | -231,980 | 36.5843 | 257,950,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 94,601,167 | 157,980 | 36.6742 | 257,950,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 94,443,187 | -94,000 | 36.6130 | 257,950,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 94,537,187 | -295,300 | 36.6494 | 257,950,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 94,832,487 | 943,300 | 36.7639 | 257,950,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 93,889,187 | -344,000 | 36.3982 | 257,950,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 94,233,187 | -115,600 | 36.5316 | 257,950,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 94,348,787 | -192,400 | 36.5764 | 257,950,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 94,541,187 | -92,000 | 36.6510 | 257,950,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 94,633,187 | 38,000 | 36.6866 | 257,950,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 94,595,187 | 66,140 | 36.6719 | 257,950,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 94,529,047 | 132,000 | 36.6463 | 257,950,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 94,397,047 | -32,000 | 36.5951 | 257,950,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 94,429,047 | 488,000 | 36.6075 | 257,950,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 93,941,047 | 124,000 | 36.4183 | 257,950,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 93,817,047 | -464,000 | 36.3702 | 257,950,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 94,281,047 | 160,000 | 36.5501 | 257,950,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 94,121,047 | -562,000 | 36.4881 | 257,950,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 94,683,047 | 321,880 | 36.7060 | 257,950,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 94,361,167 | -1,460,000 | 36.5812 | 257,950,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 95,821,167 | -662,000 | 37.1472 | 257,950,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 96,483,167 | -204,000 | 37.4038 | 257,950,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 96,687,167 | -179,000 | 37.4829 | 257,950,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 96,866,167 | -164,000 | 37.5523 | 257,950,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 97,030,167 | -1,154,000 | 37.6159 | 257,950,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 98,184,167 | 4,000 | 38.0633 | 257,950,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 98,180,167 | 2,013,317 | 38.0617 | 257,950,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 96,166,850 | 792,000 | 37.2812 | 257,950,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 95,374,850 | 342,000 | 36.9742 | 257,950,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 95,032,850 | -490,000 | 36.8416 | 257,950,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 95,522,850 | 628,000 | 37.0315 | 257,950,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 94,894,850 | 132,000 | 36.7881 | 257,950,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 94,762,850 | -660,000 | 36.7369 | 257,950,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 95,422,850 | -602,000 | 36.9928 | 257,950,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 96,024,850 | 198,000 | 37.2261 | 257,950,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 95,826,850 | -106,000 | 37.1494 | 257,950,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 95,932,850 | -462,000 | 37.1905 | 257,950,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 96,394,850 | 586,000 | 37.3696 | 257,950,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 95,808,850 | 33,549 | 37.1424 | 257,950,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 95,775,301 | 2,042,451 | 37.1294 | 257,950,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 93,732,850 | -1,992,000 | 36.3376 | 257,950,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 95,724,850 | -1,796,000 | 37.1098 | 257,950,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 97,520,850 | 178,000 | 37.8061 | 257,950,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 97,342,850 | 772,000 | 37.7371 | 257,950,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 96,570,850 | -1,336,951 | 37.4378 | 257,950,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 97,907,801 | 342,951 | 37.9561 | 257,950,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 97,564,850 | 725,000 | 37.8232 | 257,950,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 96,839,850 | 1,340,000 | 37.5421 | 257,950,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 95,499,850 | -1,030,000 | 37.0226 | 257,950,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 96,529,850 | 1,262,000 | 37.4219 | 257,950,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 95,267,850 | 905,900 | 36.9327 | 257,950,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 94,361,950 | 328,000 | 36.5815 | 257,950,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 94,033,950 | 294,000 | 36.4543 | 257,950,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 93,739,950 | 2,496,000 | 36.3404 | 257,950,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 91,243,950 | -305,900 | 35.3727 | 257,950,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 91,549,850 | 2,456,000 | 35.4913 | 257,950,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 89,093,850 | -2,674,000 | 34.5392 | 257,950,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 91,767,850 | 404,000 | 35.5758 | 257,950,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 91,363,850 | -334,000 | 35.4192 | 257,950,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 91,697,850 | 344,000 | 35.5487 | 257,950,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 91,353,850 | -438,000 | 35.4153 | 257,950,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 91,791,850 | 412,000 | 35.5851 | 257,950,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 91,379,850 | -364,000 | 35.4254 | 257,950,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 91,743,850 | -3,534,000 | 35.5665 | 257,950,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 95,277,850 | -576,000 | 36.9366 | 257,950,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 95,853,850 | -1,140,000 | 37.1599 | 257,950,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 96,993,850 | -485,902 | 37.6018 | 257,950,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 97,479,752 | -742,000 | 37.7902 | 257,950,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 98,221,752 | -1,130,000 | 38.0778 | 257,950,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 99,351,752 | -346,000 | 38.5159 | 257,950,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 99,697,752 | -2,084,000 | 38.6500 | 257,950,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 101,781,752 | -304,000 | 39.4579 | 257,950,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 102,085,752 | 998,000 | 39.5758 | 257,950,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 101,087,752 | -68,000 | 39.1889 | 257,950,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 101,155,752 | 1,440,000 | 39.2153 | 257,950,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 99,715,752 | -780,000 | 38.6570 | 257,950,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 100,495,752 | 846,000 | 38.9594 | 257,950,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 99,649,752 | 878,000 | 38.6314 | 257,950,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 98,771,752 | 1,456,471 | 38.2910 | 257,950,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 97,315,281 | -488,000 | 37.7264 | 257,950,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 97,803,281 | 1,020,000 | 37.9156 | 257,950,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 96,783,281 | -1,248,000 | 37.5202 | 257,950,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 98,031,281 | 714,000 | 38.0040 | 257,950,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 97,317,281 | 226,000 | 37.7272 | 257,950,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 97,091,281 | -1,324,000 | 37.6396 | 257,950,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 98,415,281 | 166,000 | 38.1529 | 257,950,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 98,249,281 | 587,711 | 38.0885 | 257,950,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 97,661,570 | -298,000 | 37.8607 | 257,950,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 97,959,570 | 582,000 | 37.9762 | 257,950,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 97,377,570 | 743,720 | 37.7506 | 257,950,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 96,633,850 | -90,000 | 37.4622 | 257,950,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 96,723,850 | -58,000 | 37.4971 | 257,950,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 96,781,850 | 412,000 | 37.5196 | 257,950,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 96,369,850 | 1,058,000 | 37.3599 | 257,950,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 95,311,850 | 400,000 | 36.9497 | 257,950,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 94,911,850 | 498,000 | 36.7947 | 257,950,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 94,413,850 | 268,000 | 36.6016 | 257,950,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 94,145,850 | 3,017,260 | 36.4977 | 257,950,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 91,128,590 | -4,813,260 | 35.3280 | 257,950,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 95,941,850 | 158,000 | 37.1940 | 257,950,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 95,783,850 | -606,000 | 37.1327 | 257,950,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 96,389,850 | 838,000 | 37.3676 | 257,950,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 95,551,850 | -1,040,000 | 37.0428 | 257,950,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 96,591,850 | 152,000 | 37.4460 | 257,950,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 96,439,850 | 286,000 | 37.3870 | 257,950,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 96,153,850 | -118,000 | 37.2762 | 257,950,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 96,271,850 | -382,000 | 37.3219 | 257,950,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 96,653,850 | -260,000 | 37.4700 | 257,950,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 96,913,850 | -110,000 | 37.5708 | 257,950,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 97,023,850 | 38,000 | 37.6134 | 257,950,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 96,985,850 | -282,000 | 37.5987 | 257,950,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 97,267,850 | 34,000 | 37.7080 | 257,950,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 97,233,850 | 26,000 | 37.6948 | 257,950,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 97,207,850 | 28,000 | 37.6848 | 257,950,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 97,179,850 | -18,000 | 37.6739 | 257,950,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 97,197,850 | 52,000 | 37.6809 | 257,950,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 97,145,850 | 70,000 | 37.6607 | 257,950,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 97,075,850 | 24,000 | 37.6336 | 257,950,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 97,051,850 | 6,000 | 37.6243 | 257,950,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 97,045,850 | -176,000 | 37.6220 | 257,950,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 97,221,850 | -58,000 | 37.6902 | 257,950,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 97,279,850 | 4,000 | 37.7127 | 257,950,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 97,275,850 | 136,000 | 37.7111 | 257,950,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 97,139,850 | -82,000 | 37.6584 | 257,950,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 97,221,850 | -62,000 | 37.6902 | 257,950,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 97,283,850 | 0 | 37.7142 | 257,950,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 97,283,850 | -356,000 | 37.7142 | 257,950,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 97,639,850 | -50,000 | 37.8522 | 257,950,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 97,689,850 | -32,000 | 37.8716 | 257,950,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 97,721,850 | 400,000 | 37.8840 | 257,950,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 97,321,850 | -384,000 | 37.7290 | 257,950,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 97,705,850 | 58,000 | 37.8778 | 257,950,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 97,647,850 | -546,000 | 37.8553 | 257,950,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 98,193,850 | 332,000 | 38.0670 | 257,950,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 97,861,850 | -8,000 | 37.9383 | 257,950,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 97,869,850 | 574,000 | 37.9414 | 257,950,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 97,295,850 | 170,000 | 37.7189 | 257,950,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 97,125,850 | -76,000 | 37.6530 | 257,950,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 97,201,850 | -326,000 | 37.6824 | 257,950,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 97,527,850 | -444,000 | 37.8088 | 257,950,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 97,971,850 | 3,692,000 | 37.9809 | 257,950,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 94,279,850 | -4,252,000 | 36.5497 | 257,950,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 98,531,850 | -30,000 | 38.1980 | 257,950,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 98,561,850 | 328,000 | 38.2097 | 257,950,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 98,233,850 | -66,000 | 38.0825 | 257,950,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 98,299,850 | 12,000 | 38.1081 | 257,950,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 98,287,850 | 90,000 | 38.1035 | 257,950,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 98,197,850 | -104,000 | 38.0686 | 257,950,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 98,301,850 | 74,000 | 38.1089 | 257,950,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 98,227,850 | 212,000 | 38.0802 | 257,950,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 98,015,850 | 6,000 | 37.9980 | 257,950,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 98,009,850 | -14,000 | 37.9957 | 257,950,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 98,023,850 | -66,000 | 38.0011 | 257,950,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 98,089,850 | 142,000 | 38.0267 | 257,950,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 97,947,850 | 10,000 | 37.9716 | 257,950,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 97,937,850 | -58,000 | 37.9678 | 257,950,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 97,995,850 | 32,000 | 37.9903 | 257,950,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 97,963,850 | 234,000 | 37.9778 | 257,950,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 97,729,850 | -36,000 | 37.8871 | 257,950,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 97,765,850 | 76,000 | 37.9011 | 257,950,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 97,689,850 | 200,000 | 37.8716 | 257,950,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 97,489,850 | 286,000 | 37.7941 | 257,950,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 97,203,850 | 16,000 | 37.6832 | 257,950,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 97,187,850 | 464,000 | 37.6770 | 257,950,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 96,723,850 | -164,000 | 37.4971 | 257,950,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 96,887,850 | -56,000 | 37.5607 | 257,950,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 96,943,850 | 40,000 | 37.5824 | 257,950,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 96,903,850 | -26,000 | 37.5669 | 257,950,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 96,929,850 | 218,000 | 37.5770 | 257,950,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 96,711,850 | -16,000 | 37.4925 | 257,950,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 96,727,850 | 260,000 | 37.4987 | 257,950,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 96,467,850 | -158,000 | 37.3979 | 257,950,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 96,625,850 | -222,000 | 37.4591 | 257,950,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 96,847,850 | -10,000 | 37.5452 | 257,950,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 96,857,850 | -2,000 | 37.5491 | 257,950,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 96,859,850 | -164,000 | 37.5499 | 257,950,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 97,023,850 | 92,000 | 37.6134 | 257,950,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 96,931,850 | 84,000 | 37.5778 | 257,950,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 96,847,850 | -12,000 | 37.5452 | 257,950,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 96,859,850 | -26,000 | 37.5499 | 257,950,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 96,885,850 | 84,000 | 37.5599 | 257,950,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 96,801,850 | 720,000 | 37.5274 | 257,950,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 96,081,850 | 76,000 | 37.2482 | 257,950,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 96,005,850 | 18,000 | 37.2188 | 257,950,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 95,987,850 | -198,000 | 37.2118 | 257,950,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 96,185,850 | -34,000 | 37.2886 | 257,950,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 96,219,850 | -34,000 | 37.3017 | 257,950,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 96,253,850 | 4,000 | 37.3149 | 257,950,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 96,249,850 | 78,000 | 37.3134 | 257,950,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 96,171,850 | -28,000 | 37.2831 | 257,950,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 96,199,850 | -68,000 | 37.2940 | 257,950,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 96,267,850 | 0 | 37.3204 | 257,950,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 96,267,850 | -114,000 | 37.3204 | 257,950,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 96,381,850 | 4,000 | 37.3645 | 257,950,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 96,377,850 | 110,000 | 37.3630 | 257,950,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 96,267,850 | 20,000 | 37.3204 | 257,950,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 96,247,850 | 132,000 | 37.3126 | 257,950,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 96,115,850 | 130,000 | 37.2614 | 257,950,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 95,985,850 | 128,000 | 37.2110 | 257,950,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 95,857,850 | -168,000 | 37.1614 | 257,950,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 96,025,850 | -166,000 | 37.2265 | 257,950,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 96,191,850 | -58,000 | 37.2909 | 257,950,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 96,249,850 | 56,000 | 37.3134 | 257,950,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 96,193,850 | -48,000 | 37.2917 | 257,950,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 96,241,850 | -140,000 | 37.3103 | 257,950,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 96,381,850 | 200,000 | 37.3645 | 257,950,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 96,181,850 | 114,000 | 37.2870 | 257,950,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 96,067,850 | -38,000 | 37.2428 | 257,950,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 96,105,850 | -84,000 | 37.2575 | 257,950,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 96,189,850 | -24,000 | 37.2901 | 257,950,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 96,213,850 | 2,000 | 37.2994 | 257,950,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 96,211,850 | -84,000 | 37.2986 | 257,950,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 96,295,850 | 0 | 37.3312 | 257,950,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 96,295,850 | 20,000 | 37.3312 | 257,950,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 96,275,850 | 146,000 | 37.3235 | 257,950,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 96,129,850 | 0 | 37.2669 | 257,950,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 96,129,850 | 142,000 | 37.2669 | 257,950,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 95,987,850 | -116,000 | 37.2118 | 257,950,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 96,103,850 | 26,000 | 37.2568 | 257,950,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 96,077,850 | -278,000 | 37.2467 | 257,950,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 96,355,850 | 36,000 | 37.3545 | 257,950,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 96,319,850 | 16,000 | 37.3405 | 257,950,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 96,303,850 | -432,000 | 37.3343 | 257,950,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 96,735,850 | -86,000 | 37.5018 | 257,950,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 96,821,850 | 60,000 | 37.5351 | 257,950,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 96,761,850 | 142,000 | 37.5119 | 257,950,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 96,619,850 | -64,000 | 37.4568 | 257,950,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 96,683,850 | 76,000 | 37.4816 | 257,950,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 96,607,850 | -928,000 | 37.4522 | 257,950,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 97,535,850 | -22,000 | 37.8119 | 257,950,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 97,557,850 | 120,000 | 37.8204 | 257,950,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 97,437,850 | -126,000 | 37.7739 | 257,950,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 97,563,850 | 28,000 | 37.8228 | 257,950,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 97,535,850 | 80,000 | 37.8119 | 257,950,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 97,455,850 | -138,000 | 37.7809 | 257,950,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 97,593,850 | 208,000 | 37.8344 | 257,950,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 97,385,850 | -178,000 | 37.7538 | 257,950,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 97,563,850 | 16,000 | 37.8228 | 257,950,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 97,547,850 | -42,000 | 37.8166 | 257,950,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 97,589,850 | -100,000 | 37.8329 | 257,950,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 97,689,850 | -744,000 | 37.8716 | 257,950,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 98,433,850 | -332,000 | 38.1601 | 257,950,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 98,765,850 | -18,000 | 38.2888 | 257,950,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 98,783,850 | 48,000 | 38.2957 | 257,950,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 98,735,850 | -100,000 | 38.2771 | 257,950,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 98,835,850 | -286,000 | 38.3159 | 257,950,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 99,121,850 | -92,000 | 38.4268 | 257,950,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 99,213,850 | -220,000 | 38.4624 | 257,950,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 99,433,850 | -254,000 | 38.5477 | 257,950,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 99,687,850 | -34,000 | 38.6462 | 257,950,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 99,721,850 | 60,000 | 38.6594 | 257,950,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 99,661,850 | 0 | 38.6361 | 257,950,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 99,661,850 | 90,000 | 38.6361 | 257,950,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 99,571,850 | 288,000 | 38.6012 | 257,950,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 99,283,850 | 106,000 | 38.4896 | 257,950,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 99,177,850 | 116,000 | 38.4485 | 257,950,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 99,061,850 | 106,000 | 38.4035 | 257,950,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 98,955,850 | 98,000 | 38.3624 | 257,950,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 98,857,850 | -132,000 | 38.3244 | 257,950,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 98,989,850 | 144,000 | 38.3756 | 257,950,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 98,845,850 | -22,000 | 38.3198 | 257,950,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 98,867,850 | -260,000 | 38.3283 | 257,950,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 99,127,850 | -8,000 | 38.4291 | 257,950,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 99,135,850 | 192,000 | 38.4322 | 257,950,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 98,943,850 | -150,000 | 38.3578 | 257,950,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 99,093,850 | -8,000 | 38.4159 | 257,950,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 99,101,850 | 310,000 | 38.4190 | 257,950,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 98,791,850 | 178,000 | 38.2988 | 257,950,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 98,613,850 | 142,000 | 38.2298 | 257,950,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 98,471,850 | -1,224,000 | 38.1748 | 257,950,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 99,695,850 | -30,000 | 38.6493 | 257,950,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 99,725,850 | 0 | 38.6609 | 257,950,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 99,725,850 | -94,000 | 38.6609 | 257,950,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 99,819,850 | 82,000 | 38.6974 | 257,950,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 99,737,850 | 36,000 | 38.6656 | 257,950,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 99,701,850 | 0 | 38.6516 | 257,950,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 99,701,850 | 0 | 38.6516 | 257,950,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 99,701,850 | -158,000 | 38.6516 | 257,950,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 99,859,850 | 352,000 | 38.7129 | 257,950,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 99,507,850 | -1,072,000 | 38.5764 | 257,950,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 100,579,850 | 76,000 | 38.9920 | 257,950,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 100,503,850 | 0 | 38.9625 | 257,950,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 100,503,850 | 216,000 | 38.9625 | 257,950,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 100,287,850 | -126,000 | 38.8788 | 257,950,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 100,413,850 | 52,000 | 38.9276 | 257,950,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 100,361,850 | -270,000 | 38.9075 | 257,950,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 100,631,850 | 68,000 | 39.0122 | 257,950,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 100,563,850 | 66,000 | 38.9858 | 257,950,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 100,497,850 | 214,000 | 38.9602 | 257,950,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 100,283,850 | 140,000 | 38.8772 | 257,950,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 100,143,850 | -62,000 | 38.8230 | 257,950,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 100,205,850 | -22,000 | 38.8470 | 257,950,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 100,227,850 | 70,000 | 38.8555 | 257,950,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 100,157,850 | -4,000 | 38.8284 | 257,950,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 100,161,850 | -8,000 | 38.8299 | 257,950,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 100,169,850 | -80,000 | 38.8330 | 257,950,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 100,249,850 | -34,000 | 38.8641 | 257,950,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 100,283,850 | 268,000 | 38.8772 | 257,950,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 100,015,850 | -766,000 | 38.7733 | 257,950,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 100,781,850 | -14,000 | 39.0703 | 257,950,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 100,795,850 | 346,000 | 39.0757 | 257,950,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 100,449,850 | -316,000 | 38.9416 | 257,950,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 100,765,850 | 8,000 | 39.0641 | 257,950,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 100,757,850 | 86,000 | 39.0610 | 257,950,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 100,671,850 | 116,000 | 39.0277 | 257,950,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 100,555,850 | 146,000 | 38.9827 | 257,950,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 100,409,850 | 0 | 38.9261 | 257,950,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 100,409,850 | -82,000 | 38.9261 | 257,950,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 100,491,850 | 64,000 | 38.9579 | 257,950,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 100,427,850 | 134,000 | 38.9331 | 257,950,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 100,293,850 | 14,000 | 38.8811 | 257,950,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 100,279,850 | 10,000 | 38.8757 | 257,950,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 100,269,850 | 38,000 | 38.8718 | 257,950,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 100,231,850 | -320,000 | 38.8571 | 257,950,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 100,551,850 | -26,000 | 38.9811 | 257,950,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 100,577,850 | -108,000 | 38.9912 | 257,950,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 100,685,850 | -398,000 | 39.0331 | 257,950,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 101,083,850 | 90,000 | 39.1874 | 257,950,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 100,993,850 | -146,000 | 39.1525 | 257,950,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 101,139,850 | 0 | 39.2091 | 257,950,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 101,139,850 | 182,000 | 39.2091 | 257,950,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 100,957,850 | -110,000 | 39.1385 | 257,950,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 101,067,850 | -146,000 | 39.1812 | 257,950,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 101,213,850 | -134,000 | 39.2378 | 257,950,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 101,347,850 | -10,000 | 39.2897 | 257,950,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 101,357,850 | 72,000 | 39.2936 | 257,950,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 101,285,850 | -144,000 | 39.2657 | 257,950,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 101,429,850 | -124,000 | 39.3215 | 257,950,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 101,553,850 | 50,000 | 39.3696 | 257,950,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 101,503,850 | 10,000 | 39.3502 | 257,950,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 101,493,850 | -2,000 | 39.3463 | 257,950,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 101,495,850 | -56,000 | 39.3471 | 257,950,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 101,551,850 | -104,000 | 39.3688 | 257,950,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 101,655,850 | -78,000 | 39.4091 | 257,950,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 101,733,850 | 214,000 | 39.4394 | 257,950,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 101,519,850 | -40,000 | 39.3564 | 257,950,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 101,559,850 | 30,000 | 39.3719 | 257,950,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 101,529,850 | 54,000 | 39.3603 | 257,950,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 101,475,850 | -42,000 | 39.3393 | 257,950,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 101,517,850 | 22,000 | 39.3556 | 257,950,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 101,495,850 | 168,000 | 39.3471 | 257,950,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 101,327,850 | 100,000 | 39.2820 | 257,950,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 101,227,850 | -72,000 | 39.2432 | 257,950,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 101,299,850 | 16,000 | 39.2711 | 257,950,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 101,283,850 | 60,000 | 39.2649 | 257,950,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 101,223,850 | 246,000 | 39.2417 | 257,950,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 100,977,850 | 278,000 | 39.1463 | 257,950,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 100,699,850 | -126,000 | 39.0385 | 257,950,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 100,825,850 | -82,000 | 39.0874 | 257,950,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 100,907,850 | 162,000 | 39.1192 | 257,950,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 100,745,850 | 170,000 | 39.0563 | 257,950,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 100,575,850 | 1,348,000 | 38.9904 | 257,950,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 99,227,850 | -1,884,000 | 38.4679 | 257,950,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 101,111,850 | 108,000 | 39.1982 | 257,950,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 101,003,850 | 46,000 | 39.1564 | 257,950,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 100,957,850 | -240,000 | 39.1385 | 257,950,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 101,197,850 | 86,000 | 39.2316 | 257,950,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 101,111,850 | -270,000 | 39.1982 | 257,950,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 101,381,850 | -172,000 | 39.3029 | 257,950,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 101,553,850 | 62,000 | 39.3696 | 257,950,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 101,491,850 | -154,000 | 39.3456 | 257,950,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 101,645,850 | -128,000 | 39.4053 | 257,950,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 101,773,850 | -116,000 | 39.4549 | 257,950,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 101,889,850 | -684,000 | 39.4998 | 257,950,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 102,573,850 | 52,000 | 39.7650 | 257,950,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 102,521,850 | -758,000 | 39.7449 | 257,950,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 103,279,850 | 206,000 | 40.0387 | 257,950,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 103,073,850 | -4,000 | 39.9588 | 257,950,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 103,077,850 | -78,000 | 39.9604 | 257,950,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 103,155,850 | 290,000 | 39.9906 | 257,950,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 102,865,850 | -44,000 | 39.8782 | 257,950,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 102,909,850 | 110,000 | 39.8953 | 257,950,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 102,799,850 | -206,000 | 39.8526 | 257,950,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 103,005,850 | 52,000 | 39.9325 | 257,950,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 102,953,850 | 144,000 | 39.9123 | 257,950,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 102,809,850 | -86,000 | 39.8565 | 257,950,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 102,895,850 | 104,000 | 39.8898 | 257,950,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 102,791,850 | 90,000 | 39.8495 | 257,950,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 102,701,850 | -244,000 | 39.8146 | 257,950,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 102,945,850 | 488,000 | 39.9092 | 257,950,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 102,457,850 | -1,006,000 | 39.7200 | 257,950,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 103,463,850 | 14,000 | 40.1100 | 257,950,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 103,449,850 | 46,000 | 40.1046 | 257,950,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 103,403,850 | -488,000 | 40.0868 | 257,950,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 103,891,850 | -74,000 | 40.2760 | 257,950,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 103,965,850 | -168,000 | 40.3047 | 257,950,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 104,133,850 | -76,000 | 40.3698 | 257,950,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 104,209,850 | 34,000 | 40.3992 | 257,950,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 104,175,850 | 120,000 | 40.3861 | 257,950,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 104,055,850 | 42,000 | 40.3395 | 257,950,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 104,013,850 | 52,000 | 40.3233 | 257,950,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 103,961,850 | 34,000 | 40.3031 | 257,950,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 103,927,850 | 1,552,000 | 40.2899 | 257,950,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 102,375,850 | -366,000 | 39.6883 | 257,950,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 102,741,850 | 10,000 | 39.8301 | 257,950,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 102,731,850 | 96,000 | 39.8263 | 257,950,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 102,635,850 | -126,000 | 39.7890 | 257,950,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 102,761,850 | 306,000 | 39.8379 | 257,950,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 102,455,850 | -80,000 | 39.7193 | 257,950,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 102,535,850 | -406,000 | 39.7503 | 257,950,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 102,941,850 | 78,000 | 39.9077 | 257,950,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 102,863,850 | 110,000 | 39.8774 | 257,950,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 102,753,850 | -292,000 | 39.8348 | 257,950,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 103,045,850 | 170,000 | 39.9480 | 257,950,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 102,875,850 | 324,000 | 39.8821 | 257,950,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 102,551,850 | 12,000 | 39.7565 | 257,950,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 102,539,850 | -198,000 | 39.7518 | 257,950,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 102,737,850 | -500,000 | 39.8286 | 257,950,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 103,237,850 | 116,000 | 40.0224 | 257,950,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 103,121,850 | 120,000 | 39.9775 | 257,950,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 103,001,850 | -250,000 | 39.9309 | 257,950,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 103,251,850 | 306,000 | 40.0279 | 257,950,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 102,945,850 | -232,000 | 39.9092 | 257,950,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 103,177,850 | -208,000 | 39.9992 | 257,950,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 103,385,850 | 70,000 | 40.0798 | 257,950,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 103,315,850 | 106,000 | 40.0527 | 257,950,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 103,209,850 | -6,000 | 40.0116 | 257,950,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 103,215,850 | -30,000 | 40.0139 | 257,950,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 103,245,850 | 44,000 | 40.0255 | 257,950,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 103,201,850 | 248,000 | 40.0085 | 257,950,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 102,953,850 | 442,000 | 39.9123 | 257,950,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 102,511,850 | -226,000 | 39.7410 | 257,950,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 102,737,850 | 70,000 | 39.8286 | 257,950,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 102,667,850 | 214,000 | 39.8015 | 257,950,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 102,453,850 | -342,000 | 39.7185 | 257,950,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 102,795,850 | -78,000 | 39.8511 | 257,950,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 102,873,850 | 974,000 | 39.8813 | 257,950,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 101,899,850 | -192,000 | 39.5037 | 257,950,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 102,091,850 | 102,000 | 39.5782 | 257,950,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 101,989,850 | 508,000 | 39.5386 | 257,950,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 101,481,850 | 226,000 | 39.3417 | 257,950,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 101,255,850 | 216,000 | 39.2541 | 257,950,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 101,039,850 | 302,000 | 39.1703 | 257,950,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 100,737,850 | -334,000 | 39.0532 | 257,950,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 101,071,850 | -184,000 | 39.1827 | 257,950,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 101,255,850 | 356,000 | 39.2541 | 257,950,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 100,899,850 | -510,000 | 39.1160 | 257,950,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 101,409,850 | 398,000 | 39.3138 | 257,950,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 101,011,850 | 236,000 | 39.1595 | 257,950,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 100,775,850 | -428,000 | 39.0680 | 257,950,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 101,203,850 | 762,000 | 39.2339 | 257,950,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 100,441,850 | -232,000 | 38.9385 | 257,950,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 100,673,850 | -14,000 | 39.0284 | 257,950,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 100,687,850 | -110,000 | 39.0339 | 257,950,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 100,797,850 | -86,000 | 39.0765 | 257,950,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 100,883,850 | 2,880,000 | 39.1098 | 257,950,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 98,003,850 | -626,000 | 37.9934 | 257,950,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 98,629,850 | -456,000 | 38.2360 | 257,950,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 99,085,850 | 428,000 | 38.4128 | 257,950,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 98,657,850 | 392,000 | 38.2469 | 257,950,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 98,265,850 | -294,000 | 38.0949 | 257,950,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 98,559,850 | -2,374,000 | 38.2089 | 257,950,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 100,933,850 | -398,000 | 39.1292 | 257,950,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 101,331,850 | -782,000 | 39.2835 | 257,950,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 102,113,850 | -846,000 | 39.5867 | 257,950,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 102,959,850 | 518,000 | 39.9147 | 257,950,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 102,441,850 | 186,000 | 39.7138 | 257,950,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 102,255,850 | 0 | 39.6417 | 257,950,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 102,255,850 | 282,000 | 39.6417 | 257,950,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 101,973,850 | -292,000 | 39.5324 | 257,950,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 102,265,850 | 0 | 39.6456 | 257,950,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 102,265,850 | -372,000 | 39.6456 | 257,950,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 102,637,850 | -272,000 | 39.7898 | 257,950,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 102,909,850 | -46,000 | 39.8953 | 257,950,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 102,955,850 | 456,000 | 39.9131 | 257,950,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 102,499,850 | -788,000 | 39.7363 | 257,950,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 103,287,850 | 336,000 | 40.0418 | 257,950,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 102,951,850 | 1,826,000 | 39.9116 | 257,950,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 101,125,850 | -618,000 | 39.2037 | 257,950,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 101,743,850 | 30,000 | 39.4432 | 257,950,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 101,713,850 | -36,000 | 39.4316 | 257,950,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 101,749,850 | 46,000 | 39.4456 | 257,950,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 101,703,850 | -22,000 | 39.4277 | 257,950,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 101,725,850 | -110,000 | 39.4363 | 257,950,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 101,835,850 | -110,000 | 39.4789 | 257,950,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 101,945,850 | -134,000 | 39.5216 | 257,950,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 102,079,850 | 30,000 | 39.5735 | 257,950,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 102,049,850 | -236,000 | 39.5619 | 257,950,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 102,285,850 | 96,000 | 39.6534 | 257,950,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 102,189,850 | 10,000 | 39.6161 | 257,950,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 102,179,850 | 20,000 | 39.6123 | 257,950,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 102,159,850 | 714,000 | 39.6045 | 257,950,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 101,445,850 | -202,000 | 39.3277 | 257,950,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 101,647,850 | -300,000 | 39.4060 | 257,950,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 101,947,850 | -208,000 | 39.5223 | 257,950,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 102,155,850 | -96,000 | 39.6030 | 257,950,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 102,251,850 | -406,000 | 39.6402 | 257,950,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 102,657,850 | -186,000 | 39.7976 | 257,950,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 102,843,850 | 66,000 | 39.8697 | 257,950,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 102,777,850 | 186,000 | 39.8441 | 257,950,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 102,591,850 | 198,000 | 39.7720 | 257,950,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 102,393,850 | -322,000 | 39.6952 | 257,950,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 102,715,850 | -314,000 | 39.8201 | 257,950,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 103,029,850 | 328,000 | 39.9418 | 257,950,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 102,701,850 | -160,000 | 39.8146 | 257,950,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 102,861,850 | 1,116,000 | 39.8767 | 257,950,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 101,745,850 | -44,000 | 39.4440 | 257,950,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 101,789,850 | -348,000 | 39.4611 | 257,950,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 102,137,850 | 474,000 | 39.5960 | 257,950,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 101,663,850 | -1,524,000 | 39.4122 | 257,950,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 103,187,850 | 1,796,000 | 40.0030 | 257,950,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 101,391,850 | 2,104,000 | 39.3068 | 257,950,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 99,287,850 | -38,000 | 38.4911 | 257,950,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 99,325,850 | 46,000 | 38.5059 | 257,950,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 99,279,850 | -726,000 | 38.4880 | 257,950,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 100,005,850 | -6,000 | 38.7695 | 257,950,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 100,011,850 | -236,000 | 38.7718 | 257,950,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 100,247,850 | -90,000 | 38.8633 | 257,950,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 100,337,850 | -68,000 | 38.8982 | 257,950,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 100,405,850 | 50,000 | 38.9245 | 257,950,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 100,355,850 | 30,000 | 38.9052 | 257,950,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 100,325,850 | -162,000 | 38.8935 | 257,950,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 100,487,850 | 0 | 38.9563 | 257,950,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 100,487,850 | 90,000 | 38.9563 | 257,950,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 100,397,850 | 44,000 | 38.9214 | 257,950,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 100,353,850 | -30,000 | 38.9044 | 257,950,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 100,383,850 | 10,000 | 38.9160 | 257,950,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 100,373,850 | -70,000 | 38.9121 | 257,950,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 100,443,850 | 48,000 | 38.9393 | 257,950,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 100,395,850 | 10,000 | 38.9207 | 257,950,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 100,385,850 | 0 | 38.9168 | 257,950,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 100,385,850 | -22,000 | 38.9168 | 257,950,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 100,407,850 | -288,000 | 38.9253 | 257,950,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 100,695,850 | -48,000 | 39.0370 | 257,950,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 100,743,850 | 0 | 39.0556 | 257,950,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 100,743,850 | -36,000 | 39.0556 | 257,950,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 100,779,850 | -52,000 | 39.0695 | 257,950,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 100,831,850 | -20,000 | 39.0897 | 257,950,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 100,851,850 | 34,000 | 39.0974 | 257,950,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 100,817,850 | -30,000 | 39.0843 | 257,950,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 100,847,850 | 0 | 39.0959 | 257,950,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 100,847,850 | 34,000 | 39.0959 | 257,950,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 100,813,850 | 20,000 | 39.0827 | 257,950,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 100,793,850 | 146,000 | 39.0750 | 257,950,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 100,647,850 | 4,000 | 39.0184 | 257,950,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 100,643,850 | 0 | 39.0168 | 257,950,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 100,643,850 | -70,000 | 39.0168 | 257,950,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 100,713,850 | -28,000 | 39.0439 | 257,950,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 100,741,850 | -70,000 | 39.0548 | 257,950,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 100,811,850 | -70,000 | 39.0819 | 257,950,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 100,881,850 | -30,000 | 39.1091 | 257,950,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 100,911,850 | -62,000 | 39.1207 | 257,950,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 100,973,850 | -206,000 | 39.1447 | 257,950,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 101,179,850 | -72,000 | 39.2246 | 257,950,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 101,251,850 | -264,000 | 39.2525 | 257,950,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 101,515,850 | 4,000 | 39.3549 | 257,950,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 101,511,850 | -6,000 | 39.3533 | 257,950,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 101,517,850 | -72,000 | 39.3556 | 257,950,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 101,589,850 | 100,000 | 39.3835 | 257,950,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 101,489,850 | 150,000 | 39.3448 | 257,950,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 101,339,850 | -10,000 | 39.2866 | 257,950,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 101,349,850 | -40,000 | 39.2905 | 257,950,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 101,389,850 | 144,000 | 39.3060 | 257,950,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 101,245,850 | -90,000 | 39.2502 | 257,950,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 101,335,850 | -14,000 | 39.2851 | 257,950,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 101,349,850 | 156,000 | 39.2905 | 257,950,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 101,193,850 | 164,000 | 39.2300 | 257,950,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 101,029,850 | 360,000 | 39.1664 | 257,950,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 100,669,850 | 246,000 | 39.0269 | 257,950,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 100,423,850 | -50,000 | 38.9315 | 257,950,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 100,473,850 | -6,000 | 38.9509 | 257,950,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 100,479,850 | -6,000 | 38.9532 | 257,950,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 100,485,850 | 80,000 | 38.9556 | 257,950,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 100,405,850 | -120,000 | 38.9245 | 257,950,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 100,525,850 | 2,000 | 38.9711 | 257,950,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 100,523,850 | 60,000 | 38.9703 | 257,950,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 100,463,850 | -116,000 | 38.9470 | 257,950,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 100,579,850 | 76,000 | 38.9920 | 257,950,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 100,503,850 | 78,000 | 38.9625 | 257,950,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 100,425,850 | -74,000 | 38.9323 | 257,950,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 100,499,850 | 44,000 | 38.9610 | 257,950,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 100,455,850 | 0 | 38.9439 | 257,950,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 100,455,850 | -110,000 | 38.9439 | 257,950,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 100,565,850 | 80,000 | 38.9866 | 257,950,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 100,485,850 | -344,000 | 38.9556 | 257,950,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 100,829,850 | 174,000 | 39.0889 | 257,950,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 100,655,850 | -320,000 | 39.0215 | 257,950,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 100,975,850 | 0 | 39.1455 | 257,950,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 100,975,850 | -180,000 | 39.1455 | 257,950,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 101,155,850 | 0 | 39.2153 | 257,950,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 101,155,850 | -30,000 | 39.2153 | 257,950,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 101,185,850 | 36,000 | 39.2269 | 257,950,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 101,149,850 | 50,000 | 39.2130 | 257,950,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 101,099,850 | 14,000 | 39.1936 | 257,950,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 101,085,850 | -48,000 | 39.1882 | 257,950,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 101,133,850 | 20,000 | 39.2068 | 257,950,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 101,113,850 | 32,000 | 39.1990 | 257,950,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 101,081,850 | 28,000 | 39.1866 | 257,950,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 101,053,850 | -12,000 | 39.1758 | 257,950,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 101,065,850 | 146,000 | 39.1804 | 257,950,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 100,919,850 | 20,000 | 39.1238 | 257,950,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 100,899,850 | -150,000 | 39.1160 | 257,950,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 101,049,850 | -2,000 | 39.1742 | 257,950,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 101,051,850 | 132,000 | 39.1750 | 257,950,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 100,919,850 | 2,000 | 39.1238 | 257,950,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 100,917,850 | -14,000 | 39.1230 | 257,950,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 100,931,850 | -36,000 | 39.1285 | 257,950,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 100,967,850 | -2,000 | 39.1424 | 257,950,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 100,969,850 | -50,000 | 39.1432 | 257,950,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 101,019,850 | -154,000 | 39.1626 | 257,950,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 101,173,850 | -10,000 | 39.2223 | 257,950,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 101,183,850 | 42,000 | 39.2261 | 257,950,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 101,141,850 | 12,000 | 39.2099 | 257,950,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 101,129,850 | -178,000 | 39.2052 | 257,950,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 101,307,850 | 58,000 | 39.2742 | 257,950,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 101,249,850 | 54,000 | 39.2517 | 257,950,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 101,195,850 | 2,000 | 39.2308 | 257,950,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 101,193,850 | 32,000 | 39.2300 | 257,950,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 101,161,850 | 96,000 | 39.2176 | 257,950,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 101,065,850 | 122,000 | 39.1804 | 257,950,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 100,943,850 | -68,000 | 39.1331 | 257,950,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 101,011,850 | 28,000 | 39.1595 | 257,950,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 100,983,850 | -88,000 | 39.1486 | 257,950,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 101,071,850 | -16,000 | 39.1827 | 257,950,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 101,087,850 | -296,000 | 39.1889 | 257,950,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 101,383,850 | 20,000 | 39.3037 | 257,950,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 101,363,850 | 0 | 39.2959 | 257,950,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 101,363,850 | -102,000 | 39.2959 | 257,950,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 101,465,850 | -58,000 | 39.3355 | 257,950,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 101,523,850 | -28,000 | 39.3580 | 257,950,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 101,551,850 | 146,000 | 39.3688 | 257,950,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 101,405,850 | 276,000 | 39.3122 | 257,950,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 101,129,850 | -364,000 | 39.2052 | 257,950,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 101,493,850 | 128,000 | 39.3463 | 257,950,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 101,365,850 | -274,000 | 39.2967 | 257,950,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 101,639,850 | 0 | 39.4029 | 257,950,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 101,639,850 | 0 | 39.4029 | 257,950,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 101,639,850 | 76,000 | 39.4029 | 257,950,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 101,563,850 | 54,000 | 39.3735 | 257,950,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 101,509,850 | -18,000 | 39.3525 | 257,950,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 101,527,850 | -278,000 | 39.3595 | 257,950,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 101,805,850 | -16,000 | 39.4673 | 257,950,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 101,821,850 | -18,000 | 39.4735 | 257,950,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 101,839,850 | 0 | 39.4805 | 257,950,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 101,839,850 | 30,000 | 39.4805 | 257,950,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 101,809,850 | 118,000 | 39.4688 | 257,950,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 101,691,850 | -16,000 | 39.4231 | 257,950,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 101,707,850 | 586,000 | 39.4293 | 257,950,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 101,121,850 | 126,000 | 39.2021 | 257,950,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 100,995,850 | 60,000 | 39.1533 | 257,950,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 100,935,850 | 54,000 | 39.1300 | 257,950,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 100,881,850 | -320,000 | 39.1091 | 257,950,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 101,201,850 | 302,000 | 39.2331 | 257,950,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 100,899,850 | 344,000 | 39.1160 | 257,950,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 100,555,850 | 94,000 | 38.9827 | 257,950,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 100,461,850 | 90,000 | 38.9462 | 257,950,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 100,371,850 | 22,000 | 38.9114 | 257,950,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 100,349,850 | 28,000 | 38.9028 | 257,950,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 100,321,850 | 96,000 | 38.8920 | 257,950,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 100,225,850 | 162,000 | 38.8548 | 257,950,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 100,063,850 | 32,000 | 38.7920 | 257,950,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 100,031,850 | 300,000 | 38.7796 | 257,950,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 99,731,850 | -104,000 | 38.6632 | 257,950,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 99,835,850 | 114,000 | 38.7036 | 257,950,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 99,721,850 | 226,000 | 38.6594 | 257,950,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 99,495,850 | -124,000 | 38.5718 | 257,950,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 99,619,850 | 200,000 | 38.6198 | 257,950,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 99,419,850 | 114,000 | 38.5423 | 257,950,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 99,305,850 | 66,000 | 38.4981 | 257,950,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 99,239,850 | 150,000 | 38.4725 | 257,950,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 99,089,850 | -70,000 | 38.4144 | 257,950,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 99,159,850 | -504,000 | 38.4415 | 257,950,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 99,663,850 | 270,000 | 38.6369 | 257,950,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 99,393,850 | 58,000 | 38.5322 | 257,950,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 99,335,850 | 474,000 | 38.5097 | 257,950,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 98,861,850 | -538,000 | 38.3260 | 257,950,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 99,399,850 | -282,000 | 38.5345 | 257,950,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 99,681,850 | -40,000 | 38.6439 | 257,950,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 99,721,850 | -152,000 | 38.6594 | 257,950,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 99,873,850 | -1,670,000 | 38.7183 | 257,950,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 101,543,850 | 100,000 | 39.3657 | 257,950,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 101,443,850 | -20,000 | 39.3269 | 257,950,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 101,463,850 | 0 | 39.3347 | 257,950,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 101,463,850 | 429,000 | 39.3347 | 257,950,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 101,034,850 | 94,000 | 39.1684 | 257,950,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 100,940,850 | -424,000 | 39.1319 | 257,950,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 101,364,850 | -156,000 | 39.2963 | 257,950,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 101,520,850 | 128,000 | 39.3568 | 257,950,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 101,392,850 | 852,000 | 39.3072 | 257,950,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 100,540,850 | 2,416,000 | 38.9769 | 257,950,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 98,124,850 | 160,000 | 38.0403 | 257,950,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 97,964,850 | 86,000 | 37.9782 | 257,950,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 97,878,850 | -1,224,000 | 37.9449 | 257,950,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 99,102,850 | -500,000 | 38.4194 | 257,950,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 99,602,850 | 14,000 | 38.6132 | 257,950,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 99,588,850 | 28,000 | 38.6078 | 257,950,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 99,560,850 | -52,000 | 38.5970 | 257,950,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 99,612,850 | -130,000 | 38.6171 | 257,950,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 99,742,850 | -56,000 | 38.6675 | 257,950,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 99,798,850 | 6,000 | 38.6892 | 257,950,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 99,792,850 | 152,000 | 38.6869 | 257,950,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 99,640,850 | -158,000 | 38.6280 | 257,950,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 99,798,850 | -40,000 | 38.6892 | 257,950,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 99,838,850 | -56,000 | 38.7047 | 257,950,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 99,894,850 | 86,000 | 38.7264 | 257,950,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 99,808,850 | -50,000 | 38.6931 | 257,950,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 99,858,850 | 162,000 | 38.7125 | 257,950,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 99,696,850 | 2,000 | 38.6497 | 257,950,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 99,694,850 | -40,000 | 38.6489 | 257,950,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 99,734,850 | 12,000 | 38.6644 | 257,950,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 99,722,850 | -4,000 | 38.6598 | 257,950,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 99,726,850 | -40,000 | 38.6613 | 257,950,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 99,766,850 | 84,000 | 38.6768 | 257,950,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 99,682,850 | -10,000 | 38.6443 | 257,950,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 99,692,850 | 4,000 | 38.6481 | 257,950,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 99,688,850 | 84,000 | 38.6466 | 257,950,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 99,604,850 | -14,000 | 38.6140 | 257,950,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 99,618,850 | -50,000 | 38.6194 | 257,950,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 99,668,850 | 4,000 | 38.6388 | 257,950,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 99,664,850 | 70,000 | 38.6373 | 257,950,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 99,594,850 | 152,000 | 38.6101 | 257,950,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 99,442,850 | 76,000 | 38.5512 | 257,950,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 99,366,850 | -4,000 | 38.5217 | 257,950,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 99,370,850 | 50,000 | 38.5233 | 257,950,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 99,320,850 | 56,000 | 38.5039 | 257,950,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 99,264,850 | -186,000 | 38.4822 | 257,950,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 99,450,850 | -4,000 | 38.5543 | 257,950,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 99,454,850 | 26,000 | 38.5559 | 257,950,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 99,428,850 | 20,000 | 38.5458 | 257,950,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 99,408,850 | 162,000 | 38.5380 | 257,950,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 99,246,850 | 2,358,000 | 38.4752 | 257,950,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 96,888,850 | -37,474 | 37.5611 | 257,950,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 96,926,324 | -590,000 | 37.5756 | 257,950,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 97,516,324 | 20,000 | 37.8044 | 257,950,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 97,496,324 | 28,000 | 37.7966 | 257,950,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 97,468,324 | 166,000 | 37.7857 | 257,950,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 97,302,324 | -50,000 | 37.7214 | 257,950,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 97,352,324 | 46,000 | 37.7408 | 257,950,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 97,306,324 | 8,000 | 37.7229 | 257,950,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 97,298,324 | 24,000 | 37.7198 | 257,950,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 97,274,324 | -46,000 | 37.7105 | 257,950,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 97,320,324 | -26,000 | 37.7284 | 257,950,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 97,346,324 | 116,000 | 37.7384 | 257,950,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 97,230,324 | 26,000 | 37.6935 | 257,950,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 97,204,324 | 12,000 | 37.6834 | 257,950,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 97,192,324 | -68,000 | 37.6787 | 257,950,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 97,260,324 | -186,000 | 37.7051 | 257,950,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 97,446,324 | 1,478,000 | 37.7772 | 257,950,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 95,968,324 | 28,000 | 37.2042 | 257,950,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 95,940,324 | -126,000 | 37.1934 | 257,950,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 96,066,324 | 70,000 | 37.2422 | 257,950,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 95,996,324 | 68,000 | 37.2151 | 257,950,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 95,928,324 | -80,000 | 37.1887 | 257,950,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 96,008,324 | -6,000 | 37.2197 | 257,950,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 96,014,324 | -78,000 | 37.2221 | 257,950,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 96,092,324 | 82,000 | 37.2523 | 257,950,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 96,010,324 | 44,000 | 37.2205 | 257,950,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 95,966,324 | -2,000 | 37.2035 | 257,950,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 95,968,324 | 108,000 | 37.2042 | 257,950,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 95,860,324 | 64,000 | 37.1624 | 257,950,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 95,796,324 | -42,000 | 37.1376 | 257,950,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 95,838,324 | -84,000 | 37.1538 | 257,950,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 95,922,324 | 40,000 | 37.1864 | 257,950,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 95,882,324 | 140,000 | 37.1709 | 257,950,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 95,742,324 | 136,000 | 37.1166 | 257,950,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 95,606,324 | -122,000 | 37.0639 | 257,950,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 95,728,324 | 12,000 | 37.1112 | 257,950,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 95,716,324 | -1,558,000 | 37.1065 | 257,950,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 97,274,324 | 36,000 | 37.7105 | 257,950,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 97,238,324 | 88,000 | 37.6966 | 257,950,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 97,150,324 | 130,000 | 37.6625 | 257,950,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 97,020,324 | 8,000 | 37.6121 | 257,950,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 97,012,324 | -20,000 | 37.6090 | 257,950,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 97,032,324 | -72,000 | 37.6167 | 257,950,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 97,104,324 | 12,000 | 37.6446 | 257,950,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 97,092,324 | 60,000 | 37.6400 | 257,950,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 97,032,324 | 46,000 | 37.6167 | 257,950,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 96,986,324 | 0 | 37.5989 | 257,950,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 96,986,324 | -1,336,000 | 37.5989 | 257,950,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 98,322,324 | -54,000 | 38.1168 | 257,950,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 98,376,324 | 1,450,000 | 38.1377 | 257,950,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 96,926,324 | -98,000 | 37.5756 | 257,950,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 97,024,324 | 316,000 | 37.6136 | 257,950,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 96,708,324 | 30,000 | 37.4911 | 257,950,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 96,678,324 | 104,000 | 37.4795 | 257,950,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 96,574,324 | 8,000 | 37.4392 | 257,950,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 96,566,324 | -48,000 | 37.4361 | 257,950,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 96,614,324 | 94,000 | 37.4547 | 257,950,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 96,520,324 | 12,000 | 37.4182 | 257,950,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 96,508,324 | 0 | 37.4136 | 257,950,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 96,508,324 | 0 | 37.4136 | 257,950,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 96,508,324 | -24,000 | 37.4136 | 257,950,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 96,532,324 | -36,200 | 37.4229 | 257,950,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 96,568,524 | -410,000 | 37.4369 | 257,950,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 96,978,524 | 30,000 | 37.5959 | 257,950,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 96,948,524 | 0 | 37.5842 | 257,950,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 96,948,524 | -24,000 | 37.5842 | 257,950,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 96,972,524 | -4,000 | 37.5935 | 257,950,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 96,976,524 | -50,000 | 37.5951 | 257,950,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 97,026,524 | -26,000 | 37.6145 | 257,950,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 97,052,524 | -20,000 | 37.6245 | 257,950,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 97,072,524 | 142,000 | 37.6323 | 257,950,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 96,930,524 | 496,000 | 37.5773 | 257,950,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 96,434,524 | -30,000 | 37.3850 | 257,950,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 96,464,524 | -126,000 | 37.3966 | 257,950,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 96,590,524 | -668,000 | 37.4454 | 257,950,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 97,258,524 | -84,000 | 37.7044 | 257,950,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 97,342,524 | 178,000 | 37.7370 | 257,950,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 97,164,524 | -1,516,000 | 37.6680 | 257,950,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 98,680,524 | 44,000 | 38.2557 | 257,950,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 98,636,524 | 1,298,000 | 38.2386 | 257,950,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 97,338,524 | 404,000 | 37.7354 | 257,950,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 96,934,524 | 162,000 | 37.5788 | 257,950,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 96,772,524 | 140,000 | 37.5160 | 257,950,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 96,632,524 | 40,000 | 37.4617 | 257,950,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 96,592,524 | 130,000 | 37.4462 | 257,950,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 96,462,524 | 198,000 | 37.3958 | 257,950,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 96,264,524 | 24,000 | 37.3191 | 257,950,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 96,240,524 | 30,000 | 37.3098 | 257,950,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 96,210,524 | -26,000 | 37.2981 | 257,950,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 96,236,524 | -94,000 | 37.3082 | 257,950,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 96,330,524 | -78,000 | 37.3446 | 257,950,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 96,408,524 | -6,000 | 37.3749 | 257,950,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 96,414,524 | -78,000 | 37.3772 | 257,950,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 96,492,524 | -68,000 | 37.4075 | 257,950,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 96,560,524 | 6,000 | 37.4338 | 257,950,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 96,554,524 | -28,000 | 37.4315 | 257,950,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 96,582,524 | -1,034,000 | 37.4423 | 257,950,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 97,616,524 | -294,000 | 37.8432 | 257,950,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 97,910,524 | 510,000 | 37.9572 | 257,950,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 97,400,524 | -106,000 | 37.7595 | 257,950,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 97,506,524 | 52,000 | 37.8006 | 257,950,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 97,454,524 | -74,000 | 37.7804 | 257,950,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 97,528,524 | 838,000 | 37.8091 | 257,950,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 96,690,524 | 38,000 | 37.4842 | 257,950,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 96,652,524 | -84,000 | 37.4695 | 257,950,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 96,736,524 | -46,000 | 37.5020 | 257,950,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 96,782,524 | 158,000 | 37.5199 | 257,950,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 96,624,524 | 28,000 | 37.4586 | 257,950,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 96,596,524 | -62,000 | 37.4478 | 257,950,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 96,658,524 | 2,000 | 37.4718 | 257,950,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 96,656,524 | 14,000 | 37.4710 | 257,950,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 96,642,524 | 28,000 | 37.4656 | 257,950,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 96,614,524 | -78,000 | 37.4547 | 257,950,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 96,692,524 | -136,000 | 37.4850 | 257,950,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 96,828,524 | -1,884,000 | 37.5377 | 257,950,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 98,712,524 | -18,000 | 38.2681 | 257,950,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 98,730,524 | -240,000 | 38.2751 | 257,950,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 98,970,524 | 792,000 | 38.3681 | 257,950,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 98,178,524 | -52,000 | 38.0611 | 257,950,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 98,230,524 | -40,000 | 38.0812 | 257,950,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 98,270,524 | 76,000 | 38.0967 | 257,950,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 98,194,524 | 202,000 | 38.0673 | 257,950,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 97,992,524 | 296,000 | 37.9890 | 257,950,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 97,696,524 | -40,000 | 37.8742 | 257,950,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 97,736,524 | -44,000 | 37.8897 | 257,950,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 97,780,524 | -140,000 | 37.9068 | 257,950,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 97,920,524 | -42,000 | 37.9610 | 257,950,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 97,962,524 | -186,000 | 37.9773 | 257,950,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 98,148,524 | -164,000 | 38.0494 | 257,950,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 98,312,524 | 218,000 | 38.1130 | 257,950,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 98,094,524 | 132,000 | 38.0285 | 257,950,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 97,962,524 | -2,000 | 37.9773 | 257,950,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 97,964,524 | -142,000 | 37.9781 | 257,950,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 98,106,524 | 46,000 | 38.0332 | 257,950,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 98,060,524 | -8,000 | 38.0153 | 257,950,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 98,068,524 | -158,000 | 38.0184 | 257,950,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 98,226,524 | 36,000 | 38.0797 | 257,950,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 98,190,524 | 152,000 | 38.0657 | 257,950,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 98,038,524 | -4,000 | 38.0068 | 257,950,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 98,042,524 | 180,000 | 38.0083 | 257,950,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 97,862,524 | -842,000 | 37.9386 | 257,950,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 98,704,524 | -164,000 | 38.2650 | 257,950,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 98,868,524 | -138,000 | 38.3286 | 257,950,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 99,006,524 | 384,000 | 38.3821 | 257,950,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 98,622,524 | 90,000 | 38.2332 | 257,950,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 98,532,524 | 42,000 | 38.1983 | 257,950,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 98,490,524 | -586,000 | 38.1820 | 257,950,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 99,076,524 | -14,000 | 38.4092 | 257,950,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 99,090,524 | 154,000 | 38.4146 | 257,950,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 98,936,524 | 54,000 | 38.3549 | 257,950,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 98,882,524 | 890,000 | 38.3340 | 257,950,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 97,992,524 | 108,000 | 37.9890 | 257,950,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 97,884,524 | 102,000 | 37.9471 | 257,950,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 97,782,524 | -300,000 | 37.9075 | 257,950,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 98,082,524 | -1,958,000 | 38.0239 | 257,950,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 100,040,524 | 236,000 | 38.7829 | 257,950,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 99,804,524 | -310,000 | 38.6914 | 257,950,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 100,114,524 | 0 | 38.8116 | 257,950,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 100,114,524 | 44,000 | 38.8116 | 257,950,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 100,070,524 | 54,000 | 38.7945 | 257,950,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 100,016,524 | -652,000 | 38.7736 | 257,950,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 100,668,524 | -18,000 | 39.0264 | 257,950,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 100,686,524 | 16,000 | 39.0333 | 257,950,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 100,670,524 | 338,000 | 39.0271 | 257,950,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 100,332,524 | -14,000 | 38.8961 | 257,950,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 100,346,524 | 40,000 | 38.9015 | 257,950,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 100,306,524 | 452,000 | 38.8860 | 257,950,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 99,854,524 | -10,000 | 38.7108 | 257,950,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 99,864,524 | -86,000 | 38.7147 | 257,950,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 99,950,524 | -130,000 | 38.7480 | 257,950,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 100,080,524 | -30,000 | 38.7984 | 257,950,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 100,110,524 | -1,396,000 | 38.8101 | 257,950,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 101,506,524 | -3,944,000 | 39.3512 | 257,950,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 105,450,524 | -2,584,000 | 40.8802 | 257,950,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 108,034,524 | -48,000 | 41.8820 | 257,950,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 108,082,524 | -272,000 | 41.9006 | 257,950,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 108,354,524 | -230,000 | 42.0060 | 257,950,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 108,584,524 | -20,000 | 42.0952 | 257,950,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 108,604,524 | 314,000 | 42.1029 | 257,950,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 108,290,524 | -456,000 | 41.9812 | 257,950,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 108,746,524 | 158,000 | 42.1580 | 257,950,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 108,588,524 | -34,000 | 42.0967 | 257,950,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 108,622,524 | 26,000 | 42.1099 | 257,950,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 108,596,524 | 58,000 | 42.0998 | 257,950,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 108,538,524 | 170,000 | 42.0773 | 257,950,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 108,368,524 | 98,000 | 42.0114 | 257,950,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 108,270,524 | 112,000 | 41.9735 | 257,950,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 108,158,524 | 8,000 | 41.9300 | 257,950,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 108,150,524 | 192,000 | 41.9269 | 257,950,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 107,958,524 | 34,000 | 41.8525 | 257,950,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 107,924,524 | 28,000 | 41.8393 | 257,950,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 107,896,524 | 34,000 | 41.8285 | 257,950,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 107,862,524 | 186,000 | 41.8153 | 257,950,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 107,676,524 | 84,000 | 41.7432 | 257,950,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 107,592,524 | -194,000 | 41.7106 | 257,950,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 107,786,524 | -136,000 | 41.7858 | 257,950,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 107,922,524 | 620,000 | 41.8385 | 257,950,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 107,302,524 | -642,000 | 41.5982 | 257,950,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 107,944,524 | -154,000 | 41.8471 | 257,950,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 108,098,524 | 218,000 | 41.9068 | 257,950,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 107,880,524 | -210,000 | 41.8223 | 257,950,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 108,090,524 | 420,000 | 41.9037 | 257,950,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 107,670,524 | 192,000 | 41.7409 | 257,950,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 107,478,524 | 236,000 | 41.6664 | 257,950,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 107,242,524 | -120,000 | 41.5749 | 257,950,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 107,362,524 | -80,000 | 41.6214 | 257,950,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 107,442,524 | 106,000 | 41.6525 | 257,950,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 107,336,524 | 0 | 41.6114 | 257,950,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 107,336,524 | -358,000 | 41.6114 | 257,950,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 107,694,524 | 473,200 | 41.7502 | 257,950,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 107,221,324 | 24,000 | 41.5667 | 257,950,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 107,197,324 | -212,000 | 41.5574 | 257,950,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 107,409,324 | 110,000 | 41.6396 | 257,950,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 107,299,324 | 74,000 | 41.5969 | 257,950,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 107,225,324 | 232,000 | 41.5683 | 257,950,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 106,993,324 | -610,000 | 41.4783 | 257,950,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 107,603,324 | -810,000 | 41.7148 | 257,950,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 108,413,324 | 138,000 | 42.0288 | 257,950,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 108,275,324 | 34,000 | 41.9753 | 257,950,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 108,241,324 | 140,000 | 41.9621 | 257,950,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 108,101,324 | 1,318,000 | 41.9079 | 257,950,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 106,783,324 | -92,000 | 41.3969 | 257,950,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 106,875,324 | 810,000 | 41.4326 | 257,950,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 106,065,324 | 1,056,000 | 41.1186 | 257,950,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 105,009,324 | -1,281,000 | 40.7092 | 257,950,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 106,290,324 | -302,000 | 41.2058 | 257,950,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 106,592,324 | -204,000 | 41.3229 | 257,950,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 106,796,324 | 124,000 | 41.4019 | 257,950,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 106,672,324 | 58,000 | 41.3539 | 257,950,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 106,614,324 | 184,000 | 41.3314 | 257,950,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 106,430,324 | 0 | 41.2601 | 257,950,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 106,430,324 | -42,000 | 41.2601 | 257,950,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 106,472,324 | 64,000 | 41.2763 | 257,950,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 106,408,324 | -412,000 | 41.2515 | 257,950,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 106,820,324 | 0 | 41.4113 | 257,950,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 106,820,324 | -68,000 | 41.4113 | 257,950,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 106,888,324 | -10,000 | 41.4376 | 257,950,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 106,898,324 | 52,000 | 41.4415 | 257,950,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 106,846,324 | -234,000 | 41.4213 | 257,950,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 107,080,324 | 44,000 | 41.5120 | 257,950,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 107,036,324 | 182,000 | 41.4950 | 257,950,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 106,854,324 | 40,000 | 41.4244 | 257,950,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 106,814,324 | -52,000 | 41.4089 | 257,950,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 106,866,324 | -140,000 | 41.4291 | 257,950,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 107,006,324 | -264,000 | 41.4834 | 257,950,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 107,270,324 | -316,000 | 41.5857 | 257,950,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 107,586,324 | 156,000 | 41.7082 | 257,950,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 107,430,324 | -10,000 | 41.6477 | 257,950,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 107,440,324 | 60,000 | 41.6516 | 257,950,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 107,380,324 | -176,000 | 41.6283 | 257,950,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 107,556,324 | 110,000 | 41.6966 | 257,950,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 107,446,324 | -72,000 | 41.6539 | 257,950,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 107,518,324 | 198,000 | 41.6818 | 257,950,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 107,320,324 | -138,000 | 41.6051 | 257,950,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 107,458,324 | 46,000 | 41.6586 | 257,950,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 107,412,324 | -66,000 | 41.6408 | 257,950,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 107,478,324 | -256,000 | 41.6663 | 257,950,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 107,734,324 | 50,000 | 41.7656 | 257,950,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 107,684,324 | 20,000 | 41.7462 | 257,950,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 107,664,324 | 104,000 | 41.7384 | 257,950,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 107,560,324 | 166,000 | 41.6981 | 257,950,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 107,394,324 | 176,000 | 41.6338 | 257,950,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 107,218,324 | 406,000 | 41.5655 | 257,950,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 106,812,324 | -28,000 | 41.4082 | 257,950,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 106,840,324 | 80,000 | 41.4190 | 257,950,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 106,760,324 | -26,000 | 41.3880 | 257,950,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 106,786,324 | -182,000 | 41.3981 | 257,950,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 106,968,324 | 230,000 | 41.4686 | 257,950,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 106,738,324 | -154,000 | 41.3795 | 257,950,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 106,892,324 | 368,000 | 41.4392 | 257,950,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 106,524,324 | -91,000 | 41.2965 | 257,950,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 106,615,324 | -512,000 | 41.3318 | 257,950,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 107,127,324 | -798,000 | 41.5303 | 257,950,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 107,925,324 | -840,000 | 41.8396 | 257,950,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 108,765,324 | 582,000 | 42.1653 | 257,950,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 108,183,324 | -104,000 | 41.9396 | 257,950,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 108,287,324 | -330,000 | 41.9800 | 257,950,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 108,617,324 | 388,000 | 42.1079 | 257,950,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 108,229,324 | 1,540,000 | 41.9575 | 257,950,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 106,689,324 | -438,000 | 41.3605 | 257,950,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 107,127,324 | -390,000 | 41.5303 | 257,950,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 107,517,324 | 260,000 | 41.6815 | 257,950,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 107,257,324 | -1,891,000 | 41.5807 | 257,950,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 109,148,324 | -20,000 | 42.3138 | 257,950,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 109,168,324 | 186,000 | 42.3215 | 257,950,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 108,982,324 | 150,000 | 42.2494 | 257,950,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 108,832,324 | 372,000 | 42.1912 | 257,950,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 108,460,324 | 270,000 | 42.0470 | 257,950,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 108,190,324 | -390,000 | 41.9424 | 257,950,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 108,580,324 | 16,000 | 42.0936 | 257,950,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 108,564,324 | 514,000 | 42.0874 | 257,950,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 108,050,324 | -122,000 | 41.8881 | 257,950,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 108,172,324 | 20,000 | 41.9354 | 257,950,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 108,152,324 | 192,000 | 41.9276 | 257,950,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 107,960,324 | 84,000 | 41.8532 | 257,950,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 107,876,324 | 98,000 | 41.8206 | 257,950,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 107,778,324 | 30,000 | 41.7826 | 257,950,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 107,748,324 | -138,000 | 41.7710 | 257,950,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 107,886,324 | 250,000 | 41.8245 | 257,950,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 107,636,324 | -50,000 | 41.7276 | 257,950,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 107,686,324 | -82,000 | 41.7470 | 257,950,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 107,768,324 | 136,000 | 41.7788 | 257,950,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 107,632,324 | -14,000 | 41.7260 | 257,950,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 107,646,324 | -78,000 | 41.7315 | 257,950,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 107,724,324 | 30,000 | 41.7617 | 257,950,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 107,694,324 | -74,000 | 41.7501 | 257,950,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 107,768,324 | 0 | 41.7788 | 257,950,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 107,768,324 | 24,000 | 41.7788 | 257,950,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 107,744,324 | -110,000 | 41.7695 | 257,950,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 107,854,324 | 246,000 | 41.8121 | 257,950,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 107,608,324 | -238,000 | 41.7167 | 257,950,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 107,846,324 | 550,000 | 41.8090 | 257,950,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 107,296,324 | -40,000 | 41.5958 | 257,950,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 107,336,324 | -224,000 | 41.6113 | 257,950,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 107,560,324 | 136,000 | 41.6981 | 257,950,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 107,424,324 | 40,000 | 41.6454 | 257,950,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 107,384,324 | 348,000 | 41.6299 | 257,950,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 107,036,324 | 90,000 | 41.4950 | 257,950,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 106,946,324 | 134,000 | 41.4601 | 257,950,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 106,812,324 | 70,000 | 41.4082 | 257,950,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 106,742,324 | -144,000 | 41.3810 | 257,950,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 106,886,324 | -124,000 | 41.4368 | 257,950,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 107,010,324 | 234,000 | 41.4849 | 257,950,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 106,776,324 | 90,000 | 41.3942 | 257,950,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 106,686,324 | -822,000 | 41.3593 | 257,950,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 107,508,324 | -1,704,000 | 41.6780 | 257,950,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 109,212,324 | 204,000 | 42.3386 | 257,950,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 109,008,324 | -14,000 | 42.2595 | 257,950,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 109,022,324 | 316,000 | 42.2649 | 257,950,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 108,706,324 | 74,000 | 42.1424 | 257,950,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 108,632,324 | 68,000 | 42.1137 | 257,950,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 108,564,324 | -162,000 | 42.0874 | 257,950,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 108,726,324 | -124,000 | 42.1502 | 257,950,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 108,850,324 | 418,000 | 42.1982 | 257,950,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 108,432,324 | 560,000 | 42.0362 | 257,950,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 107,872,324 | -232,000 | 41.8191 | 257,950,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 108,104,324 | -168,000 | 41.9090 | 257,950,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 108,272,324 | 158,000 | 41.9742 | 257,950,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 108,114,324 | -26,000 | 41.9129 | 257,950,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 108,140,324 | -2,000 | 41.9230 | 257,950,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 108,142,324 | 98,000 | 41.9238 | 257,950,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 108,044,324 | -146,000 | 41.8858 | 257,950,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 108,190,324 | 8,000 | 41.9424 | 257,950,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 108,182,324 | -72,000 | 41.9393 | 257,950,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 108,254,324 | 386,000 | 41.9672 | 257,950,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 107,868,324 | 132,000 | 41.8175 | 257,950,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 107,736,324 | 672,000 | 41.7664 | 257,950,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 107,064,324 | 22,000 | 41.5058 | 257,950,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 107,042,324 | -2,488,000 | 41.4973 | 257,950,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 109,530,324 | 372,000 | 42.4618 | 257,950,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 109,158,324 | 118,000 | 42.3176 | 257,950,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 109,040,324 | 1,244,000 | 42.2719 | 257,950,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 107,796,324 | -10,000 | 41.7896 | 257,950,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 107,806,324 | -30,000 | 41.7935 | 257,950,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 107,836,324 | -4,000 | 41.8051 | 257,950,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 107,840,324 | 30,000 | 41.8067 | 257,950,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 107,810,324 | -250,000 | 41.7950 | 257,950,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 108,060,324 | -246,000 | 41.8920 | 257,950,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 108,306,324 | 60,000 | 41.9873 | 257,950,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 108,246,324 | 80,000 | 41.9641 | 257,950,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 108,166,324 | -84,000 | 41.9331 | 257,950,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 108,250,324 | -34,000 | 41.9656 | 257,950,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 108,284,324 | 326,000 | 41.9788 | 257,950,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 107,958,324 | -24,000 | 41.8524 | 257,950,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 107,982,324 | 84,000 | 41.8617 | 257,950,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 107,898,324 | 546,000 | 41.8292 | 257,950,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 107,352,324 | -102,000 | 41.6175 | 257,950,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 107,454,324 | 12,000 | 41.6570 | 257,950,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 107,442,324 | 28,000 | 41.6524 | 257,950,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 107,414,324 | -250,000 | 41.6415 | 257,950,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 107,664,324 | -418,000 | 41.7384 | 257,950,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 108,082,324 | 256,000 | 41.9005 | 257,950,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 107,826,324 | 174,000 | 41.8012 | 257,950,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 107,652,324 | 108,000 | 41.7338 | 257,950,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 107,544,324 | 316,000 | 41.6919 | 257,950,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 107,228,324 | -1,886,000 | 41.5694 | 257,950,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 109,114,324 | -38,000 | 42.3006 | 257,950,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 109,152,324 | -4,000 | 42.3153 | 257,950,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 109,156,324 | -1,242,000 | 42.3169 | 257,950,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 110,398,324 | 56,000 | 42.7983 | 257,950,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 110,342,324 | 42,000 | 42.7766 | 257,950,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 110,300,324 | -222,000 | 42.7604 | 257,950,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 110,522,324 | -2,000 | 42.8464 | 257,950,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 110,524,324 | 168,000 | 42.8472 | 257,950,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 110,356,324 | -278,000 | 42.7821 | 257,950,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 110,634,324 | 34,000 | 42.8898 | 257,950,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 110,600,324 | -80,000 | 42.8767 | 257,950,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 110,680,324 | 490,000 | 42.9077 | 257,950,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 110,190,324 | 792,000 | 42.7177 | 257,950,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 109,398,324 | 42,000 | 42.4107 | 257,950,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 109,356,324 | 672,000 | 42.3944 | 257,950,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 108,684,324 | 122,000 | 42.1339 | 257,950,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 108,562,324 | 700,000 | 42.0866 | 257,950,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 107,862,324 | 568,000 | 41.8152 | 257,950,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 107,294,324 | -428,000 | 41.5950 | 257,950,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 107,722,324 | 50,000 | 41.7609 | 257,950,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 107,672,324 | 192,000 | 41.7415 | 257,950,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 107,480,324 | -396,000 | 41.6671 | 257,950,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 107,876,324 | -268,000 | 41.8206 | 257,950,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 108,144,324 | 86,500 | 41.9245 | 257,950,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 108,057,824 | 156,000 | 41.8910 | 257,950,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 107,901,824 | -400,000 | 41.8305 | 257,950,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 108,301,824 | -546,000 | 41.9856 | 257,950,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 108,847,824 | 522,000 | 42.1973 | 257,950,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 108,325,824 | -6,000 | 41.9949 | 257,950,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 108,331,824 | -584,500 | 41.9972 | 257,950,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 108,916,324 | 884,000 | 42.2238 | 257,950,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 108,032,324 | 196,000 | 41.8811 | 257,950,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 107,836,324 | 1,204,000 | 41.8051 | 257,950,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 106,632,324 | 2,632,000 | 41.3384 | 257,950,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 104,000,324 | -402,000 | 40.3180 | 257,950,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 104,402,324 | 324,000 | 40.4739 | 257,950,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 104,078,324 | 218,000 | 40.3483 | 257,950,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 103,860,324 | 278,000 | 40.2637 | 257,950,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 103,582,324 | -154,000 | 40.1560 | 257,950,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 103,736,324 | -5,731,600 | 40.2157 | 257,950,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 109,467,924 | 1,930,000 | 42.4377 | 257,950,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 107,537,924 | -422,000 | 41.6894 | 257,950,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 107,959,924 | -26,000 | 41.8530 | 257,950,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 107,985,924 | -514,000 | 41.8631 | 257,950,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 108,499,924 | 160,000 | 42.0624 | 257,950,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 108,339,924 | -26,000 | 42.0004 | 257,950,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 108,365,924 | 154,000 | 42.0104 | 257,950,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 108,211,924 | 0 | 41.9507 | 257,950,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 108,211,924 | -178,000 | 41.9507 | 257,950,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 108,389,924 | -172,000 | 42.0197 | 257,950,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 108,561,924 | 384,000 | 42.0864 | 257,950,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 108,177,924 | -158,000 | 41.9376 | 257,950,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 108,335,924 | -98,000 | 41.9988 | 257,950,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 108,433,924 | -112,081 | 42.0368 | 257,950,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 108,546,005 | 0 | 42.0803 | 257,950,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 108,546,005 | 20,000 | 42.0803 | 257,950,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 108,526,005 | -286,000 | 42.0725 | 257,950,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 108,812,005 | 72,000 | 42.1834 | 257,950,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 108,740,005 | 340,000 | 42.1555 | 257,950,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 108,400,005 | 458,000 | 42.0236 | 257,950,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 107,942,005 | 100,000 | 41.8461 | 257,950,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 107,842,005 | 16,000 | 41.8073 | 257,950,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 107,826,005 | -44,000 | 41.8011 | 257,950,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 107,870,005 | -220,445 | 41.8182 | 257,950,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 108,090,450 | -73,000 | 41.9036 | 257,950,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 108,163,450 | -42,000 | 41.9319 | 257,950,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 108,205,450 | -120,000 | 41.9482 | 257,950,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 108,325,450 | 52,000 | 41.9947 | 257,950,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 108,273,450 | -224,000 | 41.9746 | 257,950,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 108,497,450 | 80,000 | 42.0614 | 257,950,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 108,417,450 | -34,000 | 42.0304 | 257,950,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 108,451,450 | -114,000 | 42.0436 | 257,950,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 108,565,450 | -464,000 | 42.0878 | 257,950,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 109,029,450 | 98,000 | 42.2677 | 257,950,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 108,931,450 | 124,000 | 42.2297 | 257,950,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 108,807,450 | 142,000 | 42.1816 | 257,950,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 108,665,450 | 200,000 | 42.1266 | 257,950,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 108,465,450 | 80,000 | 42.0490 | 257,950,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 108,385,450 | 138,000 | 42.0180 | 257,950,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 108,247,450 | -18,000 | 41.9645 | 257,950,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 108,265,450 | 152,000 | 41.9715 | 257,950,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 108,113,450 | -842,000 | 41.9126 | 257,950,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 108,955,450 | -1,566,000 | 42.2390 | 257,950,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 110,521,450 | 274,000 | 42.8461 | 257,950,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 110,247,450 | 1,124,000 | 42.7399 | 257,950,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 109,123,450 | -1,000,000 | 42.3041 | 257,950,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 110,123,450 | 680,000 | 42.6918 | 257,950,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 109,443,450 | -330,000 | 42.4282 | 257,950,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 109,773,450 | 358,000 | 42.5561 | 257,950,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 109,415,450 | 54,000 | 42.4173 | 257,950,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 109,361,450 | -912,000 | 42.3964 | 257,950,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 110,273,450 | -2,708,000 | 42.7499 | 257,950,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 112,981,450 | 146,000 | 43.7997 | 257,950,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 112,835,450 | 94,000 | 43.7431 | 257,950,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 112,741,450 | -2,168,000 | 43.7067 | 257,950,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 114,909,450 | -186,000 | 44.5472 | 257,950,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 115,095,450 | -150,000 | 44.6193 | 257,950,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 115,245,450 | 1,326,000 | 44.6774 | 257,950,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 113,919,450 | -4,000 | 44.1634 | 257,950,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 113,923,450 | 106,000 | 44.1649 | 257,950,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 113,817,450 | 340,000 | 44.1238 | 257,950,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 113,477,450 | -262,000 | 43.9920 | 257,950,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 113,739,450 | -256,000 | 44.0936 | 257,950,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 113,995,450 | 0 | 44.1928 | 257,950,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 113,995,450 | 44,000 | 44.1928 | 257,950,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 113,951,450 | 0 | 44.1758 | 257,950,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 113,951,450 | 32,000 | 44.1758 | 257,950,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 113,919,450 | 0 | 44.1634 | 257,950,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 113,919,450 | 96,000 | 44.1634 | 257,950,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 113,823,450 | 218,000 | 44.1262 | 257,950,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 113,605,450 | 266,000 | 44.0417 | 257,950,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 113,339,450 | 204,000 | 43.9385 | 257,950,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 113,135,450 | 92,000 | 43.8594 | 257,950,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 113,043,450 | -292,000 | 43.8238 | 257,950,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 113,335,450 | 152,000 | 43.9370 | 257,950,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 113,183,450 | 72,000 | 43.8781 | 257,950,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 113,111,450 | 486,000 | 43.8501 | 257,950,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 112,625,450 | 674,000 | 43.6617 | 257,950,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 111,951,450 | 172,000 | 43.4004 | 257,950,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 111,779,450 | -1,038,000 | 43.3338 | 257,950,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 112,817,450 | -178,000 | 43.7362 | 257,950,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 112,995,450 | 234,000 | 43.8052 | 257,950,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 112,761,450 | 250,000 | 43.7145 | 257,950,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 112,511,450 | 472,000 | 43.6175 | 257,950,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 112,039,450 | 208,000 | 43.4346 | 257,950,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 111,831,450 | -86,000 | 43.3539 | 257,950,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 111,917,450 | -226,000 | 43.3873 | 257,950,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 112,143,450 | 774,000 | 43.4749 | 257,950,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 111,369,450 | -262,000 | 43.1748 | 257,950,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 111,631,450 | 0 | 43.2764 | 257,950,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 111,631,450 | 1,034,000 | 43.2764 | 257,950,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 110,597,450 | 992,000 | 42.8755 | 257,950,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 109,605,450 | 1,644,000 | 42.4910 | 257,950,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 107,961,450 | -890,000 | 41.8536 | 257,950,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 108,851,450 | -506,000 | 42.1987 | 257,950,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 109,357,450 | 32,000 | 42.3948 | 257,950,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 109,325,450 | -112,000 | 42.3824 | 257,950,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 109,437,450 | 332,000 | 42.4258 | 257,950,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 109,105,450 | 862,000 | 42.2971 | 257,950,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 108,243,450 | 8,000 | 41.9630 | 257,950,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 108,235,450 | -4,690,000 | 41.9599 | 257,950,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 112,925,450 | -172,000 | 43.7780 | 257,950,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 113,097,450 | 67,000 | 43.8447 | 257,950,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 113,030,450 | -21,000 | 43.8187 | 257,950,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 113,051,450 | 120,000 | 43.8269 | 257,950,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 112,931,450 | 270,000 | 43.7804 | 257,950,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 112,661,450 | 152,000 | 43.6757 | 257,950,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 112,509,450 | 316,000 | 43.6168 | 257,950,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 112,193,450 | 734,000 | 43.4943 | 257,950,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 111,459,450 | 550,000 | 43.2097 | 257,950,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 110,909,450 | -988,000 | 42.9965 | 257,950,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 111,897,450 | 32,000 | 43.3795 | 257,950,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 111,865,450 | 60,000 | 43.3671 | 257,950,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 111,805,450 | 132,000 | 43.3438 | 257,950,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 111,673,450 | 40,000 | 43.2927 | 257,950,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 111,633,450 | -120,000 | 43.2772 | 257,950,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 111,753,450 | 4,000 | 43.3237 | 257,950,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 111,749,450 | -250,000 | 43.3221 | 257,950,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 111,999,450 | 262,000 | 43.4191 | 257,950,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 111,737,450 | 76,000 | 43.3175 | 257,950,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 111,661,450 | 36,000 | 43.2880 | 257,950,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 111,625,450 | 16,000 | 43.2741 | 257,950,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 111,609,450 | -144,000 | 43.2679 | 257,950,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 111,753,450 | 16,000 | 43.3237 | 257,950,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 111,737,450 | 556,000 | 43.3175 | 257,950,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 111,181,450 | 250,000 | 43.1019 | 257,950,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 110,931,450 | 264,000 | 43.0050 | 257,950,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 110,667,450 | 106,000 | 42.9027 | 257,950,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 110,561,450 | 784,000 | 42.8616 | 257,950,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 109,777,450 | 304,000 | 42.5576 | 257,950,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 109,473,450 | 6,000 | 42.4398 | 257,950,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 109,467,450 | 292,000 | 42.4375 | 257,950,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 109,175,450 | 152,000 | 42.3243 | 257,950,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 109,023,450 | 190,000 | 42.2653 | 257,950,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 108,833,450 | 242,000 | 42.1917 | 257,950,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 108,591,450 | -216,000 | 42.0979 | 257,950,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 108,807,450 | -162,000 | 42.1816 | 257,950,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 108,969,450 | 166,000 | 42.2444 | 257,950,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 108,803,450 | 280,000 | 42.1801 | 257,950,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 108,523,450 | 48,000 | 42.0715 | 257,950,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 108,475,450 | -88,000 | 42.0529 | 257,950,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 108,563,450 | -1,224,000 | 42.0870 | 257,950,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 109,787,450 | -110,000 | 42.5615 | 257,950,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 109,897,450 | 226,000 | 42.6042 | 257,950,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 109,671,450 | -94,000 | 42.5166 | 257,950,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 109,765,450 | 36,000 | 42.5530 | 257,950,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 109,729,450 | -46,000 | 42.5390 | 257,950,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 109,775,450 | 576,000 | 42.5569 | 257,950,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 109,199,450 | -74,000 | 42.3336 | 257,950,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 109,273,450 | 669,690 | 42.3623 | 257,950,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 108,603,760 | -143,250 | 42.1026 | 257,950,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 108,747,010 | 227,910 | 42.1582 | 257,950,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 108,519,100 | 167,400 | 42.0698 | 257,950,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 108,351,700 | 351,000 | 42.0049 | 257,950,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 108,000,700 | 460,000 | 41.8689 | 257,950,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 107,540,700 | -603,000 | 41.6905 | 257,950,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 108,143,700 | 664,000 | 41.9243 | 257,950,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 107,479,700 | -164,000 | 41.6669 | 257,950,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 107,643,700 | 290,000 | 41.7305 | 257,950,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 107,353,700 | 1,790,000 | 41.6180 | 257,950,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 105,563,700 | 164,000 | 40.9241 | 257,950,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 105,399,700 | 1,831,000 | 40.8605 | 257,950,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 103,568,700 | 1,971,000 | 40.1507 | 257,950,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 101,597,700 | 2,290,000 | 39.3866 | 257,950,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 99,307,700 | -6,964,000 | 38.4988 | 257,950,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 106,271,700 | 2,054,000 | 41.1986 | 257,950,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 104,217,700 | -872,000 | 40.4023 | 257,950,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 105,089,700 | 12,000 | 40.7403 | 257,950,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 105,077,700 | 742,000 | 40.7357 | 257,950,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 104,335,700 | 1,550,000 | 40.4480 | 257,950,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 102,785,700 | -1,368,000 | 39.8471 | 257,950,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 104,153,700 | -456,000 | 40.3775 | 257,950,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 104,609,700 | -332,000 | 40.5543 | 257,950,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 104,941,700 | 454,000 | 40.6830 | 257,950,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 104,487,700 | 672,000 | 40.5070 | 257,950,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 103,815,700 | -1,306,000 | 40.2464 | 257,950,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 105,121,700 | -166,000 | 40.7527 | 257,950,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 105,287,700 | 175,000 | 40.8171 | 257,950,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 105,112,700 | 590,000 | 40.7493 | 257,950,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 104,522,700 | -342,000 | 40.5205 | 257,950,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 104,864,700 | -496,000 | 40.6531 | 257,950,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 105,360,700 | 196,000 | 40.8454 | 257,950,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 105,164,700 | 490,000 | 40.7694 | 257,950,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 104,674,700 | 290,000 | 40.5795 | 257,950,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 104,384,700 | 318,000 | 40.4670 | 257,950,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 104,066,700 | 612,000 | 40.3437 | 257,950,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 103,454,700 | -1,912,000 | 40.1065 | 257,950,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 105,366,700 | -1,034,000 | 40.8477 | 257,950,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 106,400,700 | -142,000 | 41.2486 | 257,950,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 106,542,700 | 322,000 | 41.3036 | 257,950,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 106,220,700 | 488,000 | 41.1788 | 257,950,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 105,732,700 | 1,164,000 | 40.9896 | 257,950,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 104,568,700 | 560,000 | 40.5384 | 257,950,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 104,008,700 | -18,000 | 40.3213 | 257,950,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 104,026,700 | -230,000 | 40.3282 | 257,950,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 104,256,700 | -582,000 | 40.4174 | 257,950,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 104,838,700 | 372,000 | 40.6430 | 257,950,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 104,466,700 | 20,000 | 40.4988 | 257,950,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 104,446,700 | 1,702,000 | 40.4911 | 257,950,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 102,744,700 | 30,000 | 39.8312 | 257,950,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 102,714,700 | 894,000 | 39.8196 | 257,950,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 101,820,700 | -412,000 | 39.4730 | 257,950,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 102,232,700 | 672,000 | 39.6328 | 257,950,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 101,560,700 | 570,000 | 39.3722 | 257,950,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 100,990,700 | 2,896,000 | 39.1513 | 257,950,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 98,094,700 | 4,526,000 | 38.0286 | 257,950,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 93,568,700 | -11,292,000 | 36.2740 | 257,950,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 104,860,700 | -4,266,000 | 40.6516 | 257,950,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 109,126,700 | 3,240,000 | 42.3054 | 257,950,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 105,886,700 | -661,900 | 41.0493 | 257,950,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 106,548,600 | -1,355,000 | 41.3059 | 257,950,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 107,903,600 | 90,000 | 41.8312 | 257,950,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 107,813,600 | -1,028,000 | 41.7963 | 257,950,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 108,841,600 | -1,744,000 | 42.1948 | 257,950,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 110,585,600 | -550,000 | 42.8709 | 257,950,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 111,135,600 | -346,000 | 43.0842 | 257,950,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 111,481,600 | 1,764,000 | 43.2183 | 257,950,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 109,717,600 | 1,686,000 | 42.5344 | 257,950,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 108,031,600 | -1,878,000 | 41.8808 | 257,950,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 109,909,600 | -236,000 | 42.6089 | 257,950,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 110,145,600 | -248,000 | 42.7004 | 257,950,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 110,393,600 | 376,000 | 42.7965 | 257,950,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 110,017,600 | 158,000 | 42.6507 | 257,950,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 109,859,600 | 9,263,000 | 42.5895 | 257,950,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 100,596,600 | 280,000 | 38.9985 | 257,950,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 100,316,600 | -1,270,000 | 38.8899 | 257,950,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 101,586,600 | 456,000 | 39.3823 | 257,950,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 101,130,600 | -250,000 | 39.2055 | 257,950,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 101,380,600 | -298,000 | 39.3024 | 257,950,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 101,678,600 | -232,000 | 39.4179 | 257,950,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 101,910,600 | 93,000 | 39.5079 | 257,950,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 101,817,600 | -194,000 | 39.4718 | 257,950,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 102,011,600 | -222,000 | 39.5470 | 257,950,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 102,233,600 | -376,000 | 39.6331 | 257,950,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 102,609,600 | -486,000 | 39.7789 | 257,950,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 103,095,600 | -56,000 | 39.9673 | 257,950,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 103,151,600 | 424,000 | 39.9890 | 257,950,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 102,727,600 | -120,000 | 39.8246 | 257,950,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 102,847,600 | -106,000 | 39.8711 | 257,950,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 102,953,600 | -4,000 | 39.9122 | 257,950,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 102,957,600 | -408,000 | 39.9138 | 257,950,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 103,365,600 | -1,294,000 | 40.0720 | 257,950,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 104,659,600 | -422,000 | 40.5736 | 257,950,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 105,081,600 | 52,000 | 40.7372 | 257,950,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 105,029,600 | 426,000 | 40.7170 | 257,950,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 104,603,600 | -106,000 | 40.5519 | 257,950,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 104,709,600 | 26,000 | 40.5930 | 257,950,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 104,683,600 | -276,000 | 40.5829 | 257,950,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 104,959,600 | -306,000 | 40.6899 | 257,950,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 105,265,600 | -240,000 | 40.8085 | 257,950,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 105,505,600 | 8,000 | 40.9016 | 257,950,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 105,497,600 | 162,000 | 40.8985 | 257,950,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 105,335,600 | 116,000 | 40.8357 | 257,950,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 105,219,600 | 72,000 | 40.7907 | 257,950,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 105,147,600 | -228,000 | 40.7628 | 257,950,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 105,375,600 | -746,000 | 40.8512 | 257,950,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 106,121,600 | 62,000 | 41.1404 | 257,950,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 106,059,600 | 728,000 | 41.1163 | 257,950,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 105,331,600 | 30,000 | 40.8341 | 257,950,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 105,301,600 | 272,000 | 40.8225 | 257,950,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 105,029,600 | -30,000 | 40.7170 | 257,950,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 105,059,600 | -162,000 | 40.7287 | 257,950,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 105,221,600 | 60,000 | 40.7915 | 257,950,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 105,161,600 | -872,000 | 40.7682 | 257,950,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 106,033,600 | 386,000 | 41.1063 | 257,950,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 105,647,600 | 170,000 | 40.9566 | 257,950,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 105,477,600 | -14,000 | 40.8907 | 257,950,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 105,491,600 | -86,000 | 40.8961 | 257,950,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 105,577,600 | -230,000 | 40.9295 | 257,950,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 105,807,600 | 48,000 | 41.0186 | 257,950,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 105,759,600 | 98,000 | 41.0000 | 257,950,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 105,661,600 | -4,000 | 40.9620 | 257,950,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 105,665,600 | 0 | 40.9636 | 257,950,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 105,665,600 | -314,000 | 40.9636 | 257,950,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 105,979,600 | 40,000 | 41.0853 | 257,950,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 105,939,600 | -10,000 | 41.0698 | 257,950,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 105,949,600 | -120,000 | 41.0737 | 257,950,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 106,069,600 | -82,000 | 41.1202 | 257,950,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 106,151,600 | -50,000 | 41.1520 | 257,950,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 106,201,600 | 110,000 | 41.1714 | 257,950,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 106,091,600 | -228,000 | 41.1287 | 257,950,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 106,319,600 | 210,000 | 41.2171 | 257,950,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 106,109,600 | 1,414,000 | 41.1357 | 257,950,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 104,695,600 | -140,000 | 40.5876 | 257,950,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 104,835,600 | -70,000 | 40.6418 | 257,950,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 104,905,600 | -500,000 | 40.6690 | 257,950,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 105,405,600 | 164,000 | 40.8628 | 257,950,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 105,241,600 | 170,000 | 40.7992 | 257,950,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 105,071,600 | -430,000 | 40.7333 | 257,950,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 105,501,600 | 416,000 | 40.9000 | 257,950,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 105,085,600 | 0 | 40.7387 | 257,950,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 105,085,600 | 54,000 | 40.7387 | 257,950,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 105,031,600 | -40,000 | 40.7178 | 257,950,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 105,071,600 | 248,000 | 40.7333 | 257,950,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 104,823,600 | 20,000 | 40.6372 | 257,950,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 104,803,600 | 86,000 | 40.6294 | 257,950,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 104,717,600 | 44,000 | 40.5961 | 257,950,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 104,673,600 | 158,000 | 40.5790 | 257,950,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 104,515,600 | -32,000 | 40.5178 | 257,950,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 104,547,600 | 494,000 | 40.5302 | 257,950,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 104,053,600 | 170,000 | 40.3387 | 257,950,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 103,883,600 | 16,000 | 40.2728 | 257,950,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 103,867,600 | 104,000 | 40.2666 | 257,950,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 103,763,600 | 586,000 | 40.2262 | 257,950,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 103,177,600 | 42,000 | 39.9991 | 257,950,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 103,135,600 | 662,000 | 39.9828 | 257,950,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 102,473,600 | -788,000 | 39.7261 | 257,950,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 103,261,600 | -758,000 | 40.0316 | 257,950,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 104,019,600 | 100,000 | 40.3255 | 257,950,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 103,919,600 | -54,000 | 40.2867 | 257,950,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 103,973,600 | 326,000 | 40.3077 | 257,950,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 103,647,600 | 728,000 | 40.1813 | 257,950,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 102,919,600 | -508,000 | 39.8991 | 257,950,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 103,427,600 | 462,000 | 40.0960 | 257,950,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 102,965,600 | -332,000 | 39.9169 | 257,950,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 103,297,600 | 408,000 | 40.0456 | 257,950,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 102,889,600 | -398,000 | 39.8874 | 257,950,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 103,287,600 | -84,000 | 40.0417 | 257,950,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 103,371,600 | 104,000 | 40.0743 | 257,950,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 103,267,600 | -90,000 | 40.0340 | 257,950,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 103,357,600 | -200,000 | 40.0689 | 257,950,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 103,557,600 | -176,000 | 40.1464 | 257,950,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 103,733,600 | 1,076,000 | 40.2146 | 257,950,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 102,657,600 | 116,000 | 39.7975 | 257,950,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 102,541,600 | -134,000 | 39.7525 | 257,950,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 102,675,600 | 606,000 | 39.8045 | 257,950,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 102,069,600 | -256,000 | 39.5695 | 257,950,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 102,325,600 | 376,000 | 39.6688 | 257,950,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 101,949,600 | -1,374,000 | 39.5230 | 257,950,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 103,323,600 | 22,000 | 40.0557 | 257,950,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 103,301,600 | 2,864,000 | 40.0471 | 257,950,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 100,437,600 | 672,000 | 38.9368 | 257,950,000 | 2008-09-30 |
| 4215 | 2008-11-27 | 99,765,600 | -540,000 | 38.6763 | 257,950,000 | 2008-09-30 |
| 4216 | 2008-11-26 | 100,305,600 | 32,000 | 38.8857 | 257,950,000 | 2008-09-30 |
| 4217 | 2008-11-25 | 100,273,600 | -322,000 | 38.8733 | 257,950,000 | 2008-09-30 |
| 4218 | 2008-11-24 | 100,595,600 | -620,000 | 38.9981 | 257,950,000 | 2008-09-30 |
| 4219 | 2008-11-21 | 101,215,600 | 480,000 | 39.2385 | 257,950,000 | 2008-09-30 |
| 4220 | 2008-11-20 | 100,735,600 | 816,000 | 39.0524 | 257,950,000 | 2008-09-30 |
| 4221 | 2008-11-19 | 99,919,600 | -1,072,000 | 38.7360 | 257,950,000 | 2008-09-30 |
| 4222 | 2008-11-18 | 100,991,600 | -130,000 | 39.1516 | 257,950,000 | 2008-09-30 |
| 4223 | 2008-11-17 | 101,121,600 | -332,000 | 39.2020 | 257,950,000 | 2008-09-30 |
| 4224 | 2008-11-14 | 101,453,600 | -222,000 | 39.3307 | 257,950,000 | 2008-09-30 |
| 4225 | 2008-11-13 | 101,675,600 | 374,000 | 39.4168 | 257,950,000 | 2008-09-30 |
| 4226 | 2008-11-12 | 101,301,600 | -220,000 | 39.2718 | 257,950,000 | 2008-09-30 |
| 4227 | 2008-11-11 | 101,521,600 | 12,000 | 39.3571 | 257,950,000 | 2008-09-30 |
| 4228 | 2008-11-10 | 101,509,600 | 72,000 | 39.3524 | 257,950,000 | 2008-09-30 |
| 4229 | 2008-11-07 | 101,437,600 | -596,000 | 39.3245 | 257,950,000 | 2008-09-30 |
| 4230 | 2008-11-06 | 102,033,600 | -40,000 | 39.5556 | 257,950,000 | 2008-09-30 |
| 4231 | 2008-11-05 | 102,073,600 | -266,000 | 39.5711 | 257,950,000 | 2008-09-30 |
| 4232 | 2008-11-04 | 102,339,600 | -1,104,000 | 39.6742 | 257,950,000 | 2008-09-30 |
| 4233 | 2008-11-03 | 103,443,600 | -562,000 | 40.1022 | 257,950,000 | 2008-09-30 |
| 4234 | 2008-10-31 | 104,005,600 | -32,000 | 40.3201 | 257,950,000 | 2008-09-30 |
| 4235 | 2008-10-30 | 104,037,600 | -48,000 | 40.3325 | 257,950,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 104,085,600 | 28,000 | 40.3511 | 257,950,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 104,057,600 | 14,000 | 40.3402 | 257,950,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 104,043,600 | 164,000 | 40.3348 | 257,950,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 103,879,600 | -36,000 | 40.2712 | 257,950,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 103,915,600 | -232,000 | 40.2852 | 257,950,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 104,147,600 | -152,000 | 40.3751 | 257,950,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 104,299,600 | -440,000 | 40.4340 | 257,950,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 104,739,600 | 42,000 | 40.6046 | 257,950,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 104,697,600 | 864,000 | 40.5883 | 257,950,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 103,833,600 | 90,000 | 40.2534 | 257,950,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 103,743,600 | 8,000 | 40.2185 | 257,950,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 103,735,600 | 20,000 | 40.2154 | 257,950,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 103,715,600 | -6,000 | 40.2076 | 257,950,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 103,721,600 | 2,000 | 40.2100 | 257,950,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 103,719,600 | 314,000 | 40.2092 | 257,950,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 103,405,600 | -72,000 | 40.0875 | 257,950,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 103,477,600 | 64,000 | 40.1154 | 257,950,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 103,413,600 | 10,000 | 40.0906 | 257,950,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 103,403,600 | 80,000 | 40.0867 | 257,950,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 103,323,600 | 56,000 | 40.0557 | 257,950,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 103,267,600 | 150,000 | 40.0340 | 257,950,000 | 2008-05-31 |
| 4257 | 2008-09-26 | 103,117,600 | 0 | 39.9758 | 257,950,000 | 2008-05-31 |
| 4258 | 2008-09-25 | 103,117,600 | -92,000 | 39.9758 | 257,950,000 | 2008-05-31 |
| 4259 | 2008-09-24 | 103,209,600 | -58,000 | 40.0115 | 257,950,000 | 2008-05-31 |
| 4260 | 2008-09-23 | 103,267,600 | -1,382,000 | 40.0340 | 257,950,000 | 2008-05-31 |
| 4261 | 2008-09-22 | 104,649,600 | 38,000 | 40.5697 | 257,950,000 | 2008-05-31 |
| 4262 | 2008-09-19 | 104,611,600 | -14,000 | 40.5550 | 257,950,000 | 2008-05-31 |
| 4263 | 2008-09-18 | 104,625,600 | 122,000 | 40.5604 | 257,950,000 | 2008-05-31 |
| 4264 | 2008-09-17 | 104,503,600 | 100,000 | 40.5131 | 257,950,000 | 2008-05-31 |
| 4265 | 2008-09-16 | 104,403,600 | 2,728,000 | 40.4744 | 257,950,000 | 2008-05-31 |
| 4266 | 2008-09-12 | 101,675,600 | 34,000 | 39.4168 | 257,950,000 | 2008-05-31 |
| 4267 | 2008-09-11 | 101,641,600 | -24,000 | 39.4036 | 257,950,000 | 2008-05-31 |
| 4268 | 2008-09-10 | 101,665,600 | -74,000 | 39.4129 | 257,950,000 | 2008-05-31 |
| 4269 | 2008-09-09 | 101,739,600 | -4,000 | 39.4416 | 257,950,000 | 2008-05-31 |
| 4270 | 2008-09-08 | 101,743,600 | 36,000 | 39.4431 | 257,950,000 | 2008-05-31 |
| 4271 | 2008-09-05 | 101,707,600 | 154,000 | 39.4292 | 257,950,000 | 2008-05-31 |
| 4272 | 2008-09-04 | 101,553,600 | -56,000 | 39.3695 | 257,950,000 | 2008-05-31 |
| 4273 | 2008-09-03 | 101,609,600 | -10,000 | 39.3912 | 257,950,000 | 2008-05-31 |
| 4274 | 2008-09-02 | 101,619,600 | -158,000 | 39.3951 | 257,950,000 | 2008-05-31 |
| 4275 | 2008-09-01 | 101,777,600 | 6,000 | 39.4563 | 257,950,000 | 2008-05-31 |
| 4276 | 2008-08-29 | 101,771,600 | -46,000 | 39.4540 | 257,950,000 | 2008-05-31 |
| 4277 | 2008-08-28 | 101,817,600 | 90,000 | 39.4718 | 257,950,000 | 2008-05-31 |
| 4278 | 2008-08-27 | 101,727,600 | -62,000 | 39.4369 | 257,950,000 | 2008-05-31 |
| 4279 | 2008-08-26 | 101,789,600 | -28,000 | 39.4610 | 257,950,000 | 2008-05-31 |
| 4280 | 2008-08-25 | 101,817,600 | -118,000 | 39.4718 | 257,950,000 | 2008-05-31 |
| 4281 | 2008-08-21 | 101,935,600 | 0 | 39.5176 | 257,950,000 | 2008-05-31 |
| 4282 | 2008-08-20 | 101,935,600 | 6,000 | 39.5176 | 257,950,000 | 2008-05-31 |
| 4283 | 2008-08-19 | 101,929,600 | -50,000 | 39.5153 | 257,950,000 | 2008-05-31 |
| 4284 | 2008-08-18 | 101,979,600 | -134,000 | 39.5346 | 257,950,000 | 2008-05-31 |
| 4285 | 2008-08-15 | 102,113,600 | -64,000 | 39.5866 | 257,950,000 | 2008-05-31 |
| 4286 | 2008-08-14 | 102,177,600 | 184,000 | 39.6114 | 257,950,000 | 2008-05-31 |
| 4287 | 2008-08-13 | 101,993,600 | 6,000 | 39.5401 | 257,950,000 | 2008-05-31 |
| 4288 | 2008-08-12 | 101,987,600 | 30,000 | 39.5377 | 257,950,000 | 2008-05-31 |
| 4289 | 2008-08-11 | 101,957,600 | 168,000 | 39.5261 | 257,950,000 | 2008-05-31 |
| 4290 | 2008-08-08 | 101,789,600 | -224,000 | 39.4610 | 257,950,000 | 2008-05-31 |
| 4291 | 2008-08-07 | 102,013,600 | -658,000 | 39.5478 | 257,950,000 | 2008-05-31 |
| 4292 | 2008-08-05 | 102,671,600 | -584,000 | 39.8029 | 257,950,000 | 2008-05-31 |
| 4293 | 2008-08-04 | 103,255,600 | -108,000 | 40.0293 | 257,950,000 | 2008-05-31 |
| 4294 | 2008-08-01 | 103,363,600 | -132,000 | 40.0712 | 257,950,000 | 2008-05-31 |
| 4295 | 2008-07-31 | 103,495,600 | 36,000 | 40.1223 | 257,950,000 | 2008-05-31 |
| 4296 | 2008-07-30 | 103,459,600 | 20,000 | 40.1084 | 257,950,000 | 2008-05-31 |
| 4297 | 2008-07-29 | 103,439,600 | 88,000 | 40.1006 | 257,950,000 | 2008-05-31 |
| 4298 | 2008-07-28 | 103,351,600 | -70,000 | 40.0665 | 257,950,000 | 2008-05-31 |
| 4299 | 2008-07-25 | 103,421,600 | -18,000 | 40.0937 | 257,950,000 | 2008-05-31 |
| 4300 | 2008-07-24 | 103,439,600 | -4,000 | 40.1006 | 257,950,000 | 2008-05-31 |
| 4301 | 2008-07-23 | 103,443,600 | 28,000 | 40.1022 | 257,950,000 | 2008-05-31 |
| 4302 | 2008-07-22 | 103,415,600 | -54,000 | 40.0913 | 257,950,000 | 2008-05-31 |
| 4303 | 2008-07-21 | 103,469,600 | 26,000 | 40.1123 | 257,950,000 | 2008-05-31 |
| 4304 | 2008-07-18 | 103,443,600 | 94,000 | 40.1022 | 257,950,000 | 2008-05-31 |
| 4305 | 2008-07-17 | 103,349,600 | -86,000 | 40.0657 | 257,950,000 | 2008-05-31 |
| 4306 | 2008-07-16 | 103,435,600 | -40,000 | 40.0991 | 257,950,000 | 2008-05-31 |
| 4307 | 2008-07-15 | 103,475,600 | -40,000 | 40.1146 | 257,950,000 | 2008-05-31 |
| 4308 | 2008-07-14 | 103,515,600 | -80,700 | 40.1301 | 257,950,000 | 2008-05-31 |
| 4309 | 2008-07-11 | 103,596,300 | 554,000 | 40.1614 | 257,950,000 | 2008-05-31 |
| 4310 | 2008-07-10 | 103,042,300 | -458,000 | 39.9466 | 257,950,000 | 2008-05-31 |
| 4311 | 2008-07-09 | 103,500,300 | 89,900 | 40.1242 | 257,950,000 | 2008-05-31 |
| 4312 | 2008-07-08 | 103,410,400 | -110,000 | 40.0893 | 257,950,000 | 2008-05-31 |
| 4313 | 2008-07-07 | 103,520,400 | 2,000 | 40.1320 | 257,950,000 | 2008-05-31 |
| 4314 | 2008-07-04 | 103,518,400 | -28,000 | 40.1312 | 257,950,000 | 2008-05-31 |
| 4315 | 2008-07-03 | 103,546,400 | -598,000 | 40.1420 | 257,950,000 | 2008-05-31 |
| 4316 | 2008-07-02 | 104,144,400 | 80,000 | 40.3739 | 257,950,000 | 2008-05-31 |
| 4317 | 2008-06-30 | 104,064,400 | -42,000 | 40.3429 | 257,950,000 | 2008-05-31 |
| 4318 | 2008-06-27 | 104,106,400 | -2,000 | 40.3591 | 257,950,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 104,108,400 | -148,000 | 40.3599 | 257,950,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 104,256,400 | -20,000 | 40.4173 | 257,950,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 104,276,400 | -30,000 | 40.4250 | 257,950,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 104,306,400 | 60,000 | 40.4367 | 257,950,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 104,246,400 | -532,000 | 40.4134 | 257,950,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 104,778,400 | 48,000 | 40.6197 | 257,950,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 104,730,400 | -128,000 | 40.6010 | 257,950,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 104,858,400 | 350,000 | 40.6507 | 257,950,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 104,508,400 | -80,000 | 40.5150 | 257,950,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 104,588,400 | 52,000 | 40.5460 | 257,950,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 104,536,400 | 16,000 | 40.5258 | 257,950,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 104,520,400 | -30,000 | 40.5196 | 257,950,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 104,550,400 | 78,000 | 40.5313 | 257,950,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 104,472,400 | -106,000 | 40.5010 | 257,950,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 104,578,400 | 36,000 | 40.5421 | 257,950,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 104,542,400 | -62,000 | 40.5282 | 257,950,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 104,604,400 | 28,000 | 40.5522 | 257,950,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 104,576,400 | -52,000 | 40.5413 | 257,950,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 104,628,400 | -82,000 | 40.5615 | 257,950,000 | 2007-07-31 |
| 4338 | 2008-05-29 | 104,710,400 | 24,000 | 40.5933 | 257,950,000 | 2007-07-31 |
| 4339 | 2008-05-28 | 104,686,400 | -74,000 | 40.5840 | 257,950,000 | 2007-07-31 |
| 4340 | 2008-05-27 | 104,760,400 | -46,000 | 40.6127 | 257,950,000 | 2007-07-31 |
| 4341 | 2008-05-26 | 104,806,400 | -202,000 | 40.6305 | 257,950,000 | 2007-07-31 |
| 4342 | 2008-05-23 | 105,008,400 | -452,000 | 40.7088 | 257,950,000 | 2007-07-31 |
| 4343 | 2008-05-22 | 105,460,400 | 404,000 | 40.8840 | 257,950,000 | 2007-07-31 |
| 4344 | 2008-05-21 | 105,056,400 | 32,000 | 40.7274 | 257,950,000 | 2007-07-31 |
| 4345 | 2008-05-20 | 105,024,400 | -60,000 | 40.7150 | 257,950,000 | 2007-07-31 |
| 4346 | 2008-05-19 | 105,084,400 | 238,000 | 40.7383 | 257,950,000 | 2007-07-31 |
| 4347 | 2008-05-16 | 104,846,400 | 66,000 | 40.6460 | 257,950,000 | 2007-07-31 |
| 4348 | 2008-05-15 | 104,780,400 | 1,002,000 | 40.6204 | 257,950,000 | 2007-07-31 |
| 4349 | 2008-05-14 | 103,778,400 | 36,000 | 40.2320 | 257,950,000 | 2007-07-31 |
| 4350 | 2008-05-13 | 103,742,400 | 398,700 | 40.2180 | 257,950,000 | 2007-07-31 |
| 4351 | 2008-05-09 | 103,343,700 | -568,000 | 40.0635 | 257,950,000 | 2007-07-31 |
| 4352 | 2008-05-08 | 103,911,700 | -916,600 | 40.2837 | 257,950,000 | 2007-07-31 |
| 4353 | 2008-05-07 | 104,828,300 | -20,000 | 40.6390 | 257,950,000 | 2007-07-31 |
| 4354 | 2008-05-06 | 104,848,300 | -284,000 | 40.6468 | 257,950,000 | 2007-07-31 |
| 4355 | 2008-05-05 | 105,132,300 | 0 | 40.7569 | 257,950,000 | 2007-07-31 |
| 4356 | 2008-05-02 | 105,132,300 | -174,900 | 40.7569 | 257,950,000 | 2007-07-31 |
| 4357 | 2008-04-30 | 105,307,200 | -226,000 | 40.8247 | 257,950,000 | 2007-07-31 |
| 4358 | 2008-04-29 | 105,533,200 | 180,000 | 40.9123 | 257,950,000 | 2007-07-31 |
| 4359 | 2008-04-28 | 105,353,200 | -198,000 | 40.8425 | 257,950,000 | 2007-07-31 |
| 4360 | 2008-04-25 | 105,551,200 | -26,000 | 40.9192 | 257,950,000 | 2007-07-31 |
| 4361 | 2008-04-24 | 105,577,200 | 62,000 | 40.9293 | 257,950,000 | 2007-07-31 |
| 4362 | 2008-04-23 | 105,515,200 | 22,000 | 40.9053 | 257,950,000 | 2007-07-31 |
| 4363 | 2008-04-22 | 105,493,200 | 182,000 | 40.8968 | 257,950,000 | 2007-07-31 |
| 4364 | 2008-04-21 | 105,311,200 | 14,000 | 40.8262 | 257,950,000 | 2007-07-31 |
| 4365 | 2008-04-18 | 105,297,200 | 130,000 | 40.8208 | 257,950,000 | 2007-07-31 |
| 4366 | 2008-04-17 | 105,167,200 | 104,000 | 40.7704 | 257,950,000 | 2007-07-31 |
| 4367 | 2008-04-16 | 105,063,200 | 136,000 | 40.7301 | 257,950,000 | 2007-07-31 |
| 4368 | 2008-04-15 | 104,927,200 | 44,000 | 40.6773 | 257,950,000 | 2007-07-31 |
| 4369 | 2008-04-14 | 104,883,200 | 12,000 | 40.6603 | 257,950,000 | 2007-07-31 |
| 4370 | 2008-04-11 | 104,871,200 | 34,000 | 40.6556 | 257,950,000 | 2007-07-31 |
| 4371 | 2008-04-10 | 104,837,200 | -10,000 | 40.6425 | 257,950,000 | 2007-07-31 |
| 4372 | 2008-04-09 | 104,847,200 | -216,000 | 40.6463 | 257,950,000 | 2007-07-31 |
| 4373 | 2008-04-08 | 105,063,200 | 104,000 | 40.7301 | 257,950,000 | 2007-07-31 |
| 4374 | 2008-04-07 | 104,959,200 | 52,000 | 40.6897 | 257,950,000 | 2007-07-31 |
| 4375 | 2008-04-03 | 104,907,200 | -66,000 | 40.6696 | 257,950,000 | 2007-07-31 |
| 4376 | 2008-04-02 | 104,973,200 | 34,000 | 40.6952 | 257,950,000 | 2007-07-31 |
| 4377 | 2008-04-01 | 104,939,200 | -24,000 | 40.6820 | 257,950,000 | 2007-07-31 |
| 4378 | 2008-03-31 | 104,963,200 | -62,000 | 40.6913 | 257,950,000 | 2007-07-31 |
| 4379 | 2008-03-28 | 105,025,200 | 192,000 | 40.7153 | 257,950,000 | 2007-07-31 |
| 4380 | 2008-03-27 | 104,833,200 | -46,000 | 40.6409 | 257,950,000 | 2007-07-31 |
| 4381 | 2008-03-26 | 104,879,200 | -196,000 | 40.6587 | 257,950,000 | 2007-07-31 |
| 4382 | 2008-03-25 | 105,075,200 | 6,000 | 40.7347 | 257,950,000 | 2007-07-31 |
| 4383 | 2008-03-20 | 105,069,200 | -138,000 | 40.7324 | 257,950,000 | 2007-07-31 |
| 4384 | 2008-03-19 | 105,207,200 | -56,000 | 40.7859 | 257,950,000 | 2007-07-31 |
| 4385 | 2008-03-18 | 105,263,200 | -48,000 | 40.8076 | 257,950,000 | 2007-07-31 |
| 4386 | 2008-03-17 | 105,311,200 | -102,000 | 40.8262 | 257,950,000 | 2007-07-31 |
| 4387 | 2008-03-14 | 105,413,200 | -100,000 | 40.8657 | 257,950,000 | 2007-07-31 |
| 4388 | 2008-03-13 | 105,513,200 | 52,000 | 40.9045 | 257,950,000 | 2007-07-31 |
| 4389 | 2008-03-12 | 105,461,200 | 42,000 | 40.8844 | 257,950,000 | 2007-07-31 |
| 4390 | 2008-03-11 | 105,419,200 | 92,000 | 40.8681 | 257,950,000 | 2007-07-31 |
| 4391 | 2008-03-10 | 105,327,200 | -48,000 | 40.8324 | 257,950,000 | 2007-07-31 |
| 4392 | 2008-03-07 | 105,375,200 | 104,000 | 40.8510 | 257,950,000 | 2007-07-31 |
| 4393 | 2008-03-06 | 105,271,200 | 226,000 | 40.8107 | 257,950,000 | 2007-07-31 |
| 4394 | 2008-03-05 | 105,045,200 | 66,000 | 40.7231 | 257,950,000 | 2007-07-31 |
| 4395 | 2008-03-04 | 104,979,200 | -124,000 | 40.6975 | 257,950,000 | 2007-07-31 |
| 4396 | 2008-03-03 | 105,103,200 | -44,000 | 40.7456 | 257,950,000 | 2007-07-31 |
| 4397 | 2008-02-29 | 105,147,200 | -284,000 | 40.7626 | 257,950,000 | 2007-07-31 |
| 4398 | 2008-02-28 | 105,431,200 | -30,000 | 40.8727 | 257,950,000 | 2007-07-31 |
| 4399 | 2008-02-27 | 105,461,200 | 22,000 | 40.8844 | 257,950,000 | 2007-07-31 |
| 4400 | 2008-02-26 | 105,439,200 | -88,000 | 40.8758 | 257,950,000 | 2007-07-31 |
| 4401 | 2008-02-25 | 105,527,200 | -106,000 | 40.9099 | 257,950,000 | 2007-07-31 |
| 4402 | 2008-02-22 | 105,633,200 | -168,000 | 40.9510 | 257,950,000 | 2007-07-31 |
| 4403 | 2008-02-21 | 105,801,200 | 42,000 | 41.0162 | 257,950,000 | 2007-07-31 |
| 4404 | 2008-02-20 | 105,759,200 | 44,000 | 40.9999 | 257,950,000 | 2007-07-31 |
| 4405 | 2008-02-19 | 105,715,200 | 72,000 | 40.9828 | 257,950,000 | 2007-07-31 |
| 4406 | 2008-02-18 | 105,643,200 | -566,000 | 40.9549 | 257,950,000 | 2007-07-31 |
| 4407 | 2008-02-15 | 106,209,200 | 214,000 | 41.1743 | 257,950,000 | 2007-07-31 |
| 4408 | 2008-02-14 | 105,995,200 | -110,000 | 41.0914 | 257,950,000 | 2007-07-31 |
| 4409 | 2008-02-13 | 106,105,200 | 60,000 | 41.1340 | 257,950,000 | 2007-07-31 |
| 4410 | 2008-02-12 | 106,045,200 | -156,000 | 41.1108 | 257,950,000 | 2007-07-31 |
| 4411 | 2008-02-11 | 106,201,200 | -112,000 | 41.1712 | 257,950,000 | 2007-07-31 |
| 4412 | 2008-02-06 | 106,313,200 | 0 | 41.2147 | 257,950,000 | 2007-07-31 |
| 4413 | 2008-02-05 | 106,313,200 | 4,000 | 41.2147 | 257,950,000 | 2007-07-31 |
| 4414 | 2008-02-04 | 106,309,200 | -244,000 | 41.2131 | 257,950,000 | 2007-07-31 |
| 4415 | 2008-02-01 | 106,553,200 | -702,000 | 41.3077 | 257,950,000 | 2007-07-31 |
| 4416 | 2008-01-31 | 107,255,200 | 98,000 | 41.5798 | 257,950,000 | 2007-07-31 |
| 4417 | 2008-01-30 | 107,157,200 | -46,000 | 41.5418 | 257,950,000 | 2007-07-31 |
| 4418 | 2008-01-29 | 107,203,200 | 292,000 | 41.5597 | 257,950,000 | 2007-07-31 |
| 4419 | 2008-01-28 | 106,911,200 | 130,000 | 41.4465 | 257,950,000 | 2007-07-31 |
| 4420 | 2008-01-25 | 106,781,200 | -128,000 | 41.3961 | 257,950,000 | 2007-07-31 |
| 4421 | 2008-01-24 | 106,909,200 | -12,000 | 41.4457 | 257,950,000 | 2007-07-31 |
| 4422 | 2008-01-23 | 106,921,200 | -64,000 | 41.4504 | 257,950,000 | 2007-07-31 |
| 4423 | 2008-01-22 | 106,985,200 | 4,000 | 41.4752 | 257,950,000 | 2007-07-31 |
| 4424 | 2008-01-21 | 106,981,200 | -204,000 | 41.4736 | 257,950,000 | 2007-07-31 |
| 4425 | 2008-01-18 | 107,185,200 | 116,000 | 41.5527 | 257,950,000 | 2007-07-31 |
| 4426 | 2008-01-17 | 107,069,200 | 88,000 | 41.5077 | 257,950,000 | 2007-07-31 |
| 4427 | 2008-01-16 | 106,981,200 | -8,000 | 41.4736 | 257,950,000 | 2007-07-31 |
| 4428 | 2008-01-15 | 106,989,200 | 482,000 | 41.4767 | 257,950,000 | 2007-07-31 |
| 4429 | 2008-01-14 | 106,507,200 | -354,000 | 41.2899 | 257,950,000 | 2007-07-31 |
| 4430 | 2008-01-11 | 106,861,200 | 28,000 | 41.4271 | 257,950,000 | 2007-07-31 |
| 4431 | 2008-01-10 | 106,833,200 | 372,000 | 41.4162 | 257,950,000 | 2007-07-31 |
| 4432 | 2008-01-09 | 106,461,200 | -120,000 | 41.2720 | 257,950,000 | 2007-07-31 |
| 4433 | 2008-01-08 | 106,581,200 | 248,000 | 41.3186 | 257,950,000 | 2007-07-31 |
| 4434 | 2008-01-07 | 106,333,200 | -842,000 | 41.2224 | 257,950,000 | 2007-07-31 |
| 4435 | 2008-01-04 | 107,175,200 | 168,000 | 41.5488 | 257,950,000 | 2007-07-31 |
| 4436 | 2008-01-03 | 107,007,200 | 50,000 | 41.4837 | 257,950,000 | 2007-07-31 |
| 4437 | 2008-01-02 | 106,957,200 | 76,000 | 41.4643 | 257,950,000 | 2007-07-31 |
| 4438 | 2007-12-31 | 106,881,200 | 0 | 41.4349 | 257,950,000 | 2007-07-31 |
| 4439 | 2007-12-28 | 106,881,200 | -76,000 | 41.4349 | 257,950,000 | 2007-07-31 |
| 4440 | 2007-12-27 | 106,957,200 | -26,000 | 41.4643 | 257,950,000 | 2007-07-31 |
| 4441 | 2007-12-24 | 106,983,200 | 0 | 41.4744 | 257,950,000 | 2007-07-31 |
| 4442 | 2007-12-21 | 106,983,200 | 114,000 | 41.4744 | 257,950,000 | 2007-07-31 |
| 4443 | 2007-12-20 | 106,869,200 | -40,000 | 41.4302 | 257,950,000 | 2007-07-31 |
| 4444 | 2007-12-19 | 106,909,200 | -166,000 | 41.4457 | 257,950,000 | 2007-07-31 |
| 4445 | 2007-12-18 | 107,075,200 | -742,000 | 41.5101 | 257,950,000 | 2007-07-31 |
| 4446 | 2007-12-17 | 107,817,200 | 756,000 | 41.7977 | 257,950,000 | 2007-07-31 |
| 4447 | 2007-12-14 | 107,061,200 | -92,000 | 41.5046 | 257,950,000 | 2007-07-31 |
| 4448 | 2007-12-13 | 107,153,200 | 6,000 | 41.5403 | 257,950,000 | 2007-07-31 |
| 4449 | 2007-12-12 | 107,147,200 | 96,000 | 41.5380 | 257,950,000 | 2007-07-31 |
| 4450 | 2007-12-11 | 107,051,200 | -458,000 | 41.5008 | 257,950,000 | 2007-07-31 |
| 4451 | 2007-12-10 | 107,509,200 | 138,000 | 41.6783 | 257,950,000 | 2007-07-31 |
| 4452 | 2007-12-07 | 107,371,200 | -196,000 | 41.6248 | 257,950,000 | 2007-07-31 |
| 4453 | 2007-12-06 | 107,567,200 | 4,000 | 41.7008 | 257,950,000 | 2007-07-31 |
| 4454 | 2007-12-05 | 107,563,200 | -1,148,000 | 41.6992 | 257,950,000 | 2007-07-31 |
| 4455 | 2007-12-04 | 108,711,200 | -492,000 | 42.1443 | 257,950,000 | 2007-07-31 |
| 4456 | 2007-12-03 | 109,203,200 | -870,000 | 42.3350 | 257,950,000 | 2007-07-31 |
| 4457 | 2007-11-30 | 110,073,200 | -96,000 | 42.6723 | 257,950,000 | 2007-07-31 |
| 4458 | 2007-11-29 | 110,169,200 | -214,000 | 42.7095 | 257,950,000 | 2007-07-31 |
| 4459 | 2007-11-28 | 110,383,200 | -36,000 | 42.7925 | 257,950,000 | 2007-07-31 |
| 4460 | 2007-11-27 | 110,419,200 | -76,000 | 42.8064 | 257,950,000 | 2007-07-31 |
| 4461 | 2007-11-26 | 110,495,200 | -1,016,000 | 42.8359 | 257,950,000 | 2007-07-31 |
| 4462 | 2007-11-23 | 111,511,200 | 512,000 | 43.2298 | 257,950,000 | 2007-07-31 |
| 4463 | 2007-11-22 | 110,999,200 | -230,000 | 43.0313 | 257,950,000 | 2007-07-31 |
| 4464 | 2007-11-21 | 111,229,200 | 134,000 | 43.1204 | 257,950,000 | 2007-07-31 |
| 4465 | 2007-11-20 | 111,095,200 | -170,000 | 43.0685 | 257,950,000 | 2007-07-31 |
| 4466 | 2007-11-19 | 111,265,200 | -150,000 | 43.1344 | 257,950,000 | 2007-07-31 |
| 4467 | 2007-11-16 | 111,415,200 | -150,000 | 43.1926 | 257,950,000 | 2007-07-31 |
| 4468 | 2007-11-15 | 111,565,200 | 122,000 | 43.2507 | 257,950,000 | 2007-07-31 |
| 4469 | 2007-11-14 | 111,443,200 | 12,000 | 43.2034 | 257,950,000 | 2007-07-31 |
| 4470 | 2007-11-13 | 111,431,200 | 318,000 | 43.1988 | 257,950,000 | 2007-07-31 |
| 4471 | 2007-11-12 | 111,113,200 | 394,000 | 43.0755 | 257,950,000 | 2007-07-31 |
| 4472 | 2007-11-09 | 110,719,200 | 422,000 | 42.9227 | 257,950,000 | 2007-07-31 |
| 4473 | 2007-11-08 | 110,297,200 | -226,000 | 42.7591 | 257,950,000 | 2007-07-31 |
| 4474 | 2007-11-07 | 110,523,200 | 170,000 | 42.8468 | 257,950,000 | 2007-07-31 |
| 4475 | 2007-11-06 | 110,353,200 | 250,000 | 42.7808 | 257,950,000 | 2007-07-31 |
| 4476 | 2007-11-05 | 110,103,200 | 632,000 | 42.6839 | 257,950,000 | 2007-07-31 |
| 4477 | 2007-11-02 | 109,471,200 | 244,000 | 42.4389 | 257,950,000 | 2007-07-31 |
| 4478 | 2007-11-01 | 109,227,200 | -920,000 | 42.3443 | 257,950,000 | 2007-07-31 |
| 4479 | 2007-10-31 | 110,147,200 | -896,900 | 42.7010 | 257,950,000 | 2007-07-31 |
| 4480 | 2007-10-30 | 111,044,100 | -96,000 | 43.0487 | 257,950,000 | 2007-07-31 |
| 4481 | 2007-10-29 | 111,140,100 | 384,000 | 43.0859 | 257,950,000 | 2007-07-31 |
| 4482 | 2007-10-26 | 110,756,100 | 1,055,000 | 42.9370 | 257,950,000 | 2007-07-31 |
| 4483 | 2007-10-25 | 109,701,100 | 911,700 | 42.5280 | 257,950,000 | 2007-07-31 |
| 4484 | 2007-10-24 | 108,789,400 | 826,000 | 42.1746 | 257,950,000 | 2007-07-31 |
| 4485 | 2007-10-23 | 107,963,400 | 1,076,000 | 41.8544 | 257,950,000 | 2007-07-31 |
| 4486 | 2007-10-22 | 106,887,400 | 253,700 | 41.4373 | 257,950,000 | 2007-07-31 |
| 4487 | 2007-10-18 | 106,633,700 | 450,000 | 41.3389 | 257,950,000 | 2007-07-31 |
| 4488 | 2007-10-17 | 106,183,700 | 348,000 | 41.1645 | 257,950,000 | 2007-07-31 |
| 4489 | 2007-10-16 | 105,835,700 | 736,000 | 41.0295 | 257,950,000 | 2007-07-31 |
| 4490 | 2007-10-15 | 105,099,700 | 610,000 | 40.7442 | 257,950,000 | 2007-07-31 |
| 4491 | 2007-10-12 | 104,489,700 | 298,000 | 40.5077 | 257,950,000 | 2007-07-31 |
| 4492 | 2007-10-11 | 104,191,700 | -138,000 | 40.3922 | 257,950,000 | 2007-07-31 |
| 4493 | 2007-10-10 | 104,329,700 | 425,000 | 40.4457 | 257,950,000 | 2007-07-31 |
| 4494 | 2007-10-09 | 103,904,700 | -136,000 | 40.2809 | 257,950,000 | 2007-07-31 |
| 4495 | 2007-10-08 | 104,040,700 | -376,000 | 40.3337 | 257,950,000 | 2007-07-31 |
| 4496 | 2007-10-05 | 104,416,700 | -1,190,000 | 40.4794 | 257,950,000 | 2007-07-31 |
| 4497 | 2007-10-04 | 105,606,700 | 8,000 | 40.9408 | 257,950,000 | 2007-07-31 |
| 4498 | 2007-10-03 | 105,598,700 | -1,036,000 | 40.9377 | 257,950,000 | 2007-07-31 |
| 4499 | 2007-10-02 | 106,634,700 | 564,000 | 41.3393 | 257,950,000 | 2007-07-31 |
| 4500 | 2007-09-28 | 106,070,700 | 446,000 | 41.1206 | 257,950,000 | 2007-07-31 |
| 4501 | 2007-09-27 | 105,624,700 | 190,000 | 40.9477 | 257,950,000 | 2007-07-31 |
| 4502 | 2007-09-25 | 105,434,700 | -294,000 | 40.8741 | 257,950,000 | 2007-07-31 |
| 4503 | 2007-09-24 | 105,728,700 | -2,884,000 | 40.9881 | 257,950,000 | 2007-07-31 |
| 4504 | 2007-09-21 | 108,612,700 | 2,462,000 | 42.1061 | 257,950,000 | 2007-07-31 |
| 4505 | 2007-09-20 | 106,150,700 | 421,000 | 41.1517 | 257,950,000 | 2007-07-31 |
| 4506 | 2007-09-19 | 105,729,700 | -206,000 | 40.9884 | 257,950,000 | 2007-07-31 |
| 4507 | 2007-09-18 | 105,935,700 | 74,000 | 41.0683 | 257,950,000 | 2007-07-31 |
| 4508 | 2007-09-17 | 105,861,700 | 424,000 | 41.0396 | 257,950,000 | 2007-07-31 |
| 4509 | 2007-09-14 | 105,437,700 | -374,000 | 40.8752 | 257,950,000 | 2007-07-31 |
| 4510 | 2007-09-13 | 105,811,700 | 1,526,000 | 41.0202 | 257,950,000 | 2007-07-31 |
| 4511 | 2007-09-12 | 104,285,700 | -664,000 | 40.4286 | 257,950,000 | 2007-07-31 |
| 4512 | 2007-09-11 | 104,949,700 | -550,000 | 40.6861 | 257,950,000 | 2007-07-31 |
| 4513 | 2007-09-10 | 105,499,700 | -896,000 | 40.8993 | 257,950,000 | 2007-07-31 |
| 4514 | 2007-09-07 | 106,395,700 | -198,000 | 41.2466 | 257,950,000 | 2007-07-31 |
| 4515 | 2007-09-06 | 106,593,700 | 464,000 | 41.3234 | 257,950,000 | 2007-07-31 |
| 4516 | 2007-09-05 | 106,129,700 | 74,000 | 41.1435 | 257,950,000 | 2007-07-31 |
| 4517 | 2007-09-04 | 106,055,700 | -312,000 | 41.1148 | 257,950,000 | 2007-07-31 |
| 4518 | 2007-09-03 | 106,367,700 | 356,000 | 41.2358 | 257,950,000 | 2007-07-31 |
| 4519 | 2007-08-31 | 106,011,700 | 470,000 | 41.0978 | 257,950,000 | 2007-07-31 |
| 4520 | 2007-08-30 | 105,541,700 | 5,392,000 | 40.9156 | 257,950,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 100,149,700 | 2,115,000 | 38.8252 | 257,950,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 98,034,700 | -1,242,000 | 38.0053 | 257,950,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 99,276,700 | -744,000 | 38.4868 | 257,950,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 100,020,700 | -6,368,000 | 38.7752 | 257,950,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 106,388,700 | -5,052,000 | 41.2439 | 257,950,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 111,440,700 | 804,000 | 43.2024 | 257,950,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 110,636,700 | -852,000 | 42.8908 | 257,950,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 111,488,700 | 1,230,000 | 43.2211 | 257,950,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 110,258,700 | -46,000 | 42.7442 | 257,950,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 110,304,700 | -454,000 | 42.7620 | 257,950,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 110,758,700 | -356,000 | 42.9381 | 257,950,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 111,114,700 | 186,000 | 43.0761 | 257,950,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 110,928,700 | 602,000 | 43.0040 | 257,950,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 110,326,700 | -1,210,000 | 42.7706 | 257,950,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 111,536,700 | -860,000 | 43.2397 | 257,950,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 112,396,700 | -162,000 | 43.5731 | 257,950,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 112,558,700 | -260,000 | 43.6359 | 257,950,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 112,818,700 | 525,000 | 43.7367 | 257,950,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 112,293,700 | 322,000 | 43.5331 | 257,950,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 111,971,700 | 684,000 | 43.4083 | 257,950,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 111,287,700 | -548,000 | 43.1431 | 257,950,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 111,835,700 | 488,000 | 43.3556 | 257,950,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 111,347,700 | 390,000 | 43.1664 | 257,950,000 | 2006-05-31 |
| 4544 | 2007-07-27 | 110,957,700 | 68,000 | 43.0152 | 257,950,000 | 2006-05-31 |
| 4545 | 2007-07-26 | 110,889,700 | 24,000 | 42.9888 | 257,950,000 | 2006-05-31 |
| 4546 | 2007-07-25 | 110,865,700 | 124,000 | 42.9795 | 257,950,000 | 2006-05-31 |
| 4547 | 2007-07-24 | 110,741,700 | -168,000 | 42.9315 | 257,950,000 | 2006-05-31 |
| 4548 | 2007-07-23 | 110,909,700 | -60,000 | 42.9966 | 257,950,000 | 2006-05-31 |
| 4549 | 2007-07-20 | 110,969,700 | 600,000 | 43.0198 | 257,950,000 | 2006-05-31 |
| 4550 | 2007-07-19 | 110,369,700 | 68,000 | 42.7872 | 257,950,000 | 2006-05-31 |
| 4551 | 2007-07-18 | 110,301,700 | 1,074,000 | 42.7609 | 257,950,000 | 2006-05-31 |
| 4552 | 2007-07-17 | 109,227,700 | 1,160,000 | 42.3445 | 257,950,000 | 2006-05-31 |
| 4553 | 2007-07-16 | 108,067,700 | 1,070,000 | 41.8948 | 257,950,000 | 2006-05-31 |
| 4554 | 2007-07-13 | 106,997,700 | 452,000 | 41.4800 | 257,950,000 | 2006-05-31 |
| 4555 | 2007-07-12 | 106,545,700 | 338,000 | 41.3048 | 257,950,000 | 2006-05-31 |
| 4556 | 2007-07-11 | 106,207,700 | -420,000 | 41.1738 | 257,950,000 | 2006-05-31 |
| 4557 | 2007-07-10 | 106,627,700 | -172,000 | 41.3366 | 257,950,000 | 2006-05-31 |
| 4558 | 2007-07-09 | 106,799,700 | -1,402,000 | 41.4033 | 257,950,000 | 2006-05-31 |
| 4559 | 2007-07-06 | 108,201,700 | 348,000 | 41.9468 | 257,950,000 | 2006-05-31 |
| 4560 | 2007-07-05 | 107,853,700 | 116,000 | 41.8119 | 257,950,000 | 2006-05-31 |
| 4561 | 2007-07-04 | 107,737,700 | 790,000 | 41.7669 | 257,950,000 | 2006-05-31 |
| 4562 | 2007-07-03 | 106,947,700 | 566,000 | 41.4606 | 257,950,000 | 2006-05-31 |
| 4563 | 2007-06-29 | 106,381,700 | 904,000 | 41.2412 | 257,950,000 | 2006-05-31 |
| 4564 | 2007-06-28 | 105,477,700 | 524,000 | 40.8908 | 257,950,000 | 2006-05-31 |
| 4565 | 2007-06-27 | 104,953,700 | 1,916,000 | 40.6876 | 257,950,000 | 2006-05-31 |
| 4566 | 2007-06-26 | 103,037,700 | 39.9448 | 257,950,000 | 2006-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy