ArtGo Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.137 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.136 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 728,000 | 20,000 | 0.06 | 1,185,094,625 | 98,280 | 0.135 | 2025-11-18 |
| 4 | 2025-10-14 | 708,000 | -130,000 | 0.06 | 1,185,094,625 | 109,740 | 0.155 | 2025-10-10 |
| 5 | 2025-10-13 | 838,000 | -120,000 | 0.07 | 1,185,094,625 | 132,404 | 0.158 | 2025-10-09 |
| 6 | 2025-10-06 | 958,000 | 250,000 | 0.08 | 1,185,094,625 | 155,196 | 0.162 | 2025-10-02 |
| 7 | 2025-06-10 | 708,000 | -1,010,000 | 0.06 | 1,185,094,625 | 116,112 | 0.164 | 2025-06-06 |
| 8 | 2025-03-28 | 1,718,000 | -30,000 | 0.14 | 1,185,094,625 | 343,600 | 0.200 | 2025-03-26 |
| 9 | 2025-03-26 | 1,748,000 | 30,000 | 0.15 | 1,185,094,625 | 353,096 | 0.202 | 2025-03-24 |
| 10 | 2025-02-21 | 1,718,000 | 10,000 | 0.14 | 1,185,094,625 | 403,730 | 0.235 | 2025-02-19 |
| 11 | 2025-02-20 | 1,708,000 | -10,000 | 0.14 | 1,185,094,625 | 384,300 | 0.225 | 2025-02-18 |
| 12 | 2025-02-11 | 1,718,000 | -10,000 | 0.14 | 1,185,094,625 | 357,344 | 0.208 | 2025-02-07 |
| 13 | 2025-01-24 | 1,728,000 | -20,000 | 0.15 | 1,185,094,625 | 423,360 | 0.245 | 2025-01-22 |
| 14 | 2025-01-14 | 1,748,000 | -10,000 | 0.15 | 1,185,094,625 | 393,300 | 0.225 | 2025-01-10 |
| 15 | 2024-12-13 | 1,758,000 | -10,000 | 0.15 | 1,185,094,625 | 501,030 | 0.285 | 2024-12-11 |
| 16 | 2024-12-06 | 1,768,000 | -10,000 | 0.15 | 1,185,094,625 | 539,240 | 0.305 | 2024-12-04 |
| 17 | 2024-12-05 | 1,778,000 | -10,000 | 0.15 | 1,185,094,625 | 524,510 | 0.295 | 2024-12-03 |
| 18 | 2024-12-04 | 1,788,000 | -10,000 | 0.15 | 1,185,094,625 | 536,400 | 0.300 | 2024-12-02 |
| 19 | 2024-11-28 | 1,798,000 | -10,000 | 0.15 | 1,185,094,625 | 575,360 | 0.320 | 2024-11-26 |
| 20 | 2024-11-20 | 1,808,000 | -50,000 | 0.15 | 1,185,094,625 | 533,360 | 0.295 | 2024-11-18 |
| 21 | 2024-11-18 | 1,858,000 | 40,000 | 0.16 | 1,185,094,625 | 575,980 | 0.310 | 2024-11-14 |
| 22 | 2024-11-14 | 1,818,000 | -30,000 | 0.15 | 1,185,094,625 | 518,130 | 0.285 | 2024-11-12 |
| 23 | 2024-11-13 | 1,848,000 | 20,000 | 0.16 | 1,185,094,625 | 554,400 | 0.300 | 2024-11-11 |
| 24 | 2024-11-12 | 1,828,000 | 90,000 | 0.15 | 1,185,094,625 | 584,960 | 0.320 | 2024-11-08 |
| 25 | 2024-11-05 | 1,738,000 | -20,000 | 0.15 | 1,185,094,625 | 643,060 | 0.370 | 2024-11-01 |
| 26 | 2024-11-04 | 1,758,000 | 20,000 | 0.15 | 1,185,094,625 | 703,200 | 0.400 | 2024-10-31 |
| 27 | 2024-10-31 | 1,738,000 | 50,000 | 0.15 | 1,185,094,625 | 669,130 | 0.385 | 2024-10-29 |
| 28 | 2024-10-30 | 1,688,000 | -37,000 | 0.14 | 1,185,094,625 | 751,160 | 0.445 | 2024-10-28 |
| 29 | 2024-10-28 | 1,725,000 | 70,000 | 0.15 | 1,185,094,625 | 664,125 | 0.385 | 2024-10-24 |
| 30 | 2024-10-25 | 1,655,000 | 90,000 | 0.14 | 1,185,094,625 | 595,800 | 0.360 | 2024-10-23 |
| 31 | 2024-10-23 | 1,565,000 | -40,000 | 0.13 | 1,185,094,625 | 516,450 | 0.330 | 2024-10-21 |
| 32 | 2024-10-18 | 1,605,000 | -50,000 | 0.14 | 1,185,094,625 | 473,475 | 0.295 | 2024-10-16 |
| 33 | 2024-10-17 | 1,655,000 | 40,000 | 0.14 | 1,185,094,625 | 513,050 | 0.310 | 2024-10-15 |
| 34 | 2024-10-16 | 1,615,000 | -90,000 | 0.14 | 1,185,094,625 | 565,250 | 0.350 | 2024-10-14 |
| 35 | 2024-10-15 | 1,705,000 | -39,500 | 0.14 | 1,185,094,625 | 579,700 | 0.340 | 2024-10-10 |
| 36 | 2024-10-14 | 1,744,500 | 20,000 | 0.15 | 1,185,094,625 | 575,685 | 0.330 | 2024-10-09 |
| 37 | 2024-10-10 | 1,724,500 | 40,000 | 0.15 | 1,185,094,625 | 612,198 | 0.355 | 2024-10-08 |
| 38 | 2024-10-08 | 1,684,500 | 10,000 | 0.14 | 1,185,094,625 | 640,110 | 0.380 | 2024-10-04 |
| 39 | 2024-10-07 | 1,674,500 | 60,000 | 0.14 | 1,185,094,625 | 694,918 | 0.415 | 2024-10-03 |
| 40 | 2024-10-04 | 1,614,500 | -90,000 | 0.14 | 1,185,094,625 | 710,380 | 0.440 | 2024-10-02 |
| 41 | 2024-10-03 | 1,704,500 | -500 | 0.14 | 1,185,094,625 | 647,710 | 0.380 | 2024-09-30 |
| 42 | 2024-09-30 | 1,705,000 | 320,000 | 0.14 | 1,185,094,625 | 511,500 | 0.300 | 2024-09-26 |
| 43 | 2024-09-23 | 1,385,000 | -50,000 | 0.14 | 987,594,625 | 277,000 | 0.200 | 2024-09-19 |
| 44 | 2024-09-13 | 1,435,000 | -20,000 | 0.15 | 987,594,625 | 253,995 | 0.177 | 2024-09-11 |
| 45 | 2024-09-12 | 1,455,000 | 18,500 | 0.15 | 987,594,625 | 264,810 | 0.182 | 2024-09-10 |
| 46 | 2024-09-11 | 1,436,500 | -30,000 | 0.15 | 987,594,625 | 241,332 | 0.168 | 2024-09-09 |
| 47 | 2024-09-05 | 1,466,500 | 40,000 | 0.15 | 987,594,625 | 212,643 | 0.145 | 2024-09-03 |
| 48 | 2024-08-30 | 1,426,500 | 40,000 | 0.14 | 987,594,625 | 245,358 | 0.172 | 2024-08-28 |
| 49 | 2024-08-13 | 1,386,500 | -560,000 | 0.14 | 987,594,625 | 260,662 | 0.188 | 2024-08-09 |
| 50 | 2024-07-15 | 1,946,500 | -20,000 | 0.20 | 987,594,625 | 457,428 | 0.235 | 2024-07-11 |
| 51 | 2024-07-11 | 1,966,500 | -20,000 | 0.20 | 987,594,625 | 444,429 | 0.226 | 2024-07-09 |
| 52 | 2024-06-07 | 1,986,500 | -220,000 | 0.20 | 987,594,625 | 625,748 | 0.315 | 2024-06-05 |
| 53 | 2024-05-10 | 2,206,500 | -560,000 | 0.22 | 987,594,625 | 849,503 | 0.385 | 2024-05-08 |
| 54 | 2024-05-08 | 2,766,500 | 480,000 | 0.28 | 987,594,625 | 1,037,438 | 0.375 | 2024-05-06 |
| 55 | 2024-05-06 | 2,286,500 | -70,000 | 0.23 | 987,594,625 | 857,438 | 0.375 | 2024-05-02 |
| 56 | 2024-04-29 | 2,356,500 | -300,000 | 0.24 | 987,594,625 | 919,035 | 0.390 | 2024-04-25 |
| 57 | 2024-02-22 | 2,656,500 | -20,000 | 0.27 | 987,594,625 | 743,820 | 0.280 | 2024-02-20 |
| 58 | 2024-02-21 | 2,676,500 | -20,000 | 0.27 | 987,594,625 | 695,890 | 0.260 | 2024-02-19 |
| 59 | 2024-02-20 | 2,696,500 | -40,000 | 0.27 | 987,594,625 | 687,608 | 0.255 | 2024-02-16 |
| 60 | 2023-12-27 | 2,736,500 | 80,000 | 0.30 | 925,874,625 | 643,078 | 0.235 | 2023-12-21 |
| 61 | 2023-12-07 | 2,656,500 | 60,000 | 0.29 | 925,874,625 | 783,668 | 0.295 | 2023-12-05 |
| 62 | 2023-12-01 | 2,596,500 | -700,000 | 0.28 | 925,874,625 | 908,775 | 0.350 | 2023-11-29 |
| 63 | 2023-11-30 | 3,296,500 | 20,000 | 0.36 | 925,874,625 | 1,219,705 | 0.370 | 2023-11-28 |
| 64 | 2023-11-28 | 3,276,500 | 30,000 | 0.35 | 925,874,625 | 1,097,628 | 0.335 | 2023-11-24 |
| 65 | 2023-11-27 | 3,246,500 | 30,000 | 0.35 | 925,874,625 | 1,120,043 | 0.345 | 2023-11-23 |
| 66 | 2023-11-24 | 3,216,500 | 10,000 | 0.35 | 925,874,625 | 1,141,858 | 0.355 | 2023-11-22 |
| 67 | 2023-11-22 | 3,206,500 | -80,000 | 0.35 | 925,874,625 | 1,074,178 | 0.335 | 2023-11-20 |
| 68 | 2023-11-21 | 3,286,500 | 1,010,000 | 0.35 | 925,874,625 | 1,084,545 | 0.330 | 2023-11-17 |
| 69 | 2023-11-20 | 2,276,500 | 840,000 | 0.25 | 925,874,625 | 762,628 | 0.335 | 2023-11-16 |
| 70 | 2023-11-14 | 1,436,500 | 50,000 | 0.16 | 925,874,625 | 349,070 | 0.243 | 2023-11-10 |
| 71 | 2023-10-26 | 1,386,500 | -78,000 | 0.45 | 308,624,875 | 296,711 | 0.214 | 2023-10-24 |
| 72 | 2023-10-04 | 1,464,500 | -240,000 | 0.47 | 308,624,875 | 285,578 | 0.195 | 2023-09-29 |
| 73 | 2023-07-24 | 1,704,500 | -100,000 | 0.55 | 308,624,875 | 451,693 | 0.265 | 2023-07-20 |
| 74 | 2023-07-21 | 1,804,500 | 85,000 | 0.58 | 308,624,875 | 469,170 | 0.260 | 2023-07-19 |
| 75 | 2023-07-12 | 1,719,500 | -10,000 | 0.56 | 308,624,875 | 414,400 | 0.241 | 2023-07-10 |
| 76 | 2023-07-11 | 1,729,500 | -80,000 | 0.56 | 308,624,875 | 430,646 | 0.249 | 2023-07-07 |
| 77 | 2023-07-04 | 1,809,500 | -100,000 | 0.59 | 308,624,875 | 450,566 | 0.249 | 2023-06-30 |
| 78 | 2023-06-29 | 1,909,500 | 190,000 | 0.62 | 308,624,875 | 469,737 | 0.246 | 2023-06-27 |
| 79 | 2023-06-01 | 1,719,500 | -100,000 | 0.65 | 262,624,875 | 324,986 | 0.189 | 2023-05-30 |
| 80 | 2023-05-31 | 1,819,500 | -60,000 | 0.69 | 262,624,875 | 362,081 | 0.199 | 2023-05-29 |
| 81 | 2023-05-04 | 1,879,500 | -500 | 0.72 | 262,624,875 | 535,658 | 0.285 | 2023-05-02 |
| 82 | 2022-12-08 | 1,880,000 | -30,000 | 0.72 | 262,624,875 | 620,400 | 0.330 | 2022-12-06 |
| 83 | 2022-11-18 | 1,910,000 | -50,000 | 0.73 | 262,624,875 | 630,300 | 0.330 | 2022-11-16 |
| 84 | 2022-11-17 | 1,960,000 | 80,000 | 0.75 | 262,624,875 | 617,400 | 0.315 | 2022-11-15 |
| 85 | 2022-10-20 | 1,880,000 | 15,500 | 0.72 | 262,624,875 | 714,400 | 0.380 | 2022-10-18 |
| 86 | 2022-09-30 | 1,864,500 | -1,000 | 0.71 | 262,624,875 | 708,510 | 0.380 | 2022-09-28 |
| 87 | 2022-08-12 | 1,865,500 | -10,000 | 0.78 | 239,474,875 | 1,156,610 | 0.620 | 2022-08-10 |
| 88 | 2022-08-10 | 1,875,500 | -15,000 | 0.78 | 239,474,875 | 1,237,830 | 0.660 | 2022-08-08 |
| 89 | 2022-08-09 | 1,890,500 | 15,000 | 0.79 | 239,474,875 | 1,247,730 | 0.660 | 2022-08-05 |
| 90 | 2022-08-08 | 1,875,500 | 10,000 | 0.78 | 239,474,875 | 975,260 | 0.520 | 2022-08-04 |
| 91 | 2022-07-25 | 1,865,500 | 263,500 | 0.81 | 231,542,375 | 1,268,540 | 0.680 | 2022-07-21 |
| 92 | 2022-06-30 | 1,602,000 | 16,500 | 0.69 | 231,542,375 | 1,473,840 | 0.920 | 2022-06-28 |
| 93 | 2022-06-28 | 1,585,500 | 500 | 0.68 | 231,542,375 | 1,363,530 | 0.860 | 2022-06-24 |
| 94 | 2022-06-16 | 1,585,000 | 45,000 | 0.68 | 231,542,375 | 1,426,500 | 0.900 | 2022-06-14 |
| 95 | 2022-06-14 | 1,540,000 | 105,000 | 0.67 | 231,542,375 | 1,509,200 | 0.980 | 2022-06-10 |
| 96 | 2022-06-10 | 1,435,000 | -5,000 | 0.62 | 231,542,375 | 1,320,200 | 0.920 | 2022-06-08 |
| 97 | 2022-06-09 | 1,440,000 | 5,000 | 0.62 | 231,542,375 | 1,699,200 | 1.180 | 2022-06-07 |
| 98 | 2022-06-08 | 1,435,000 | -25,000 | 0.62 | 231,542,375 | 1,578,500 | 1.100 | 2022-06-06 |
| 99 | 2022-06-06 | 1,460,000 | -5,000 | 0.63 | 231,542,375 | 1,255,600 | 0.860 | 2022-06-01 |
| 100 | 2022-06-02 | 1,465,000 | -10,000 | 0.63 | 231,542,375 | 1,113,400 | 0.760 | 2022-05-31 |
| 101 | 2022-05-31 | 1,475,000 | -174,500 | 0.64 | 231,542,375 | 1,121,000 | 0.760 | 2022-05-27 |
| 102 | 2022-05-26 | 1,649,500 | -5,000 | 0.71 | 231,542,375 | 1,187,640 | 0.720 | 2022-05-24 |
| 103 | 2022-05-25 | 1,654,500 | 10,000 | 0.71 | 231,542,375 | 1,290,510 | 0.780 | 2022-05-23 |
| 104 | 2022-05-24 | 1,644,500 | 5,000 | 0.71 | 231,542,375 | 1,184,040 | 0.720 | 2022-05-20 |
| 105 | 2022-05-20 | 1,639,500 | -31,000 | 0.71 | 231,542,375 | 1,246,020 | 0.760 | 2022-05-18 |
| 106 | 2022-05-19 | 1,670,500 | 131,000 | 0.72 | 231,542,375 | 1,302,990 | 0.780 | 2022-05-17 |
| 107 | 2022-05-18 | 1,539,500 | 54,000 | 0.70 | 218,438,375 | 1,385,550 | 0.900 | 2022-05-16 |
| 108 | 2022-05-17 | 1,485,500 | 20,000 | 0.68 | 218,438,375 | 713,040 | 0.480 | 2022-05-13 |
| 109 | 2022-04-28 | 1,465,500 | -5,000 | 0.67 | 218,438,375 | 762,060 | 0.520 | 2022-04-26 |
| 110 | 2022-04-04 | 1,470,500 | 4,000 | 0.67 | 218,438,375 | 882,300 | 0.600 | 2022-03-31 |
| 111 | 2022-03-18 | 1,466,500 | -5,000 | 0.67 | 218,438,375 | 791,910 | 0.540 | 2022-03-16 |
| 112 | 2022-03-17 | 1,471,500 | 5,000 | 0.67 | 218,438,375 | 794,610 | 0.540 | 2022-03-15 |
| 113 | 2022-01-12 | 1,466,500 | -25,000 | 0.67 | 218,438,375 | 1,231,860 | 0.840 | 2022-01-10 |
| 114 | 2021-12-13 | 1,491,500 | -25,000 | 0.68 | 218,438,375 | 1,223,030 | 0.820 | 2021-12-09 |
| 115 | 2021-12-10 | 1,516,500 | 25,000 | 0.69 | 218,438,375 | 1,273,860 | 0.840 | 2021-12-08 |
| 116 | 2021-12-01 | 1,491,500 | -25,000 | 0.68 | 218,438,375 | 1,252,860 | 0.840 | 2021-11-29 |
| 117 | 2021-11-26 | 1,516,500 | 25,000 | 0.69 | 218,438,375 | 1,334,520 | 0.880 | 2021-11-24 |
| 118 | 2021-11-09 | 1,491,500 | -42,000 | 0.68 | 218,438,375 | 1,312,520 | 0.880 | 2021-11-05 |
| 119 | 2021-11-05 | 1,533,500 | -7,000 | 0.70 | 218,438,375 | 1,288,140 | 0.840 | 2021-11-03 |
| 120 | 2021-11-01 | 1,540,500 | -11,000 | 0.71 | 218,438,375 | 1,324,830 | 0.860 | 2021-10-28 |
| 121 | 2021-10-20 | 1,551,500 | -10,000 | 0.71 | 218,438,375 | 1,458,410 | 0.940 | 2021-10-18 |
| 122 | 2021-10-11 | 1,561,500 | -100,000 | 0.71 | 218,438,375 | 1,405,350 | 0.900 | 2021-10-07 |
| 123 | 2021-10-06 | 1,661,500 | 5,000 | 0.76 | 218,438,375 | 1,628,270 | 0.980 | 2021-10-04 |
| 124 | 2021-10-05 | 1,656,500 | 13,500 | 0.76 | 218,438,375 | 1,590,240 | 0.960 | 2021-09-30 |
| 125 | 2021-09-21 | 1,643,000 | 10,000 | 0.75 | 218,438,375 | 1,478,700 | 0.900 | 2021-09-17 |
| 126 | 2021-09-09 | 1,633,000 | 25,000 | 0.75 | 218,438,375 | 1,730,980 | 1.060 | 2021-09-07 |
| 127 | 2021-09-06 | 1,608,000 | 5,000 | 0.74 | 218,438,375 | 1,736,640 | 1.080 | 2021-09-02 |
| 128 | 2021-09-03 | 1,603,000 | 5,000 | 0.73 | 218,438,375 | 1,731,240 | 1.080 | 2021-09-01 |
| 129 | 2021-08-23 | 1,598,000 | -2,500 | 0.73 | 218,438,375 | 1,789,760 | 1.120 | 2021-08-19 |
| 130 | 2021-08-19 | 1,600,500 | -10,000 | 0.73 | 218,438,375 | 1,856,580 | 1.160 | 2021-08-17 |
| 131 | 2021-08-12 | 1,610,500 | 10,000 | 0.74 | 218,438,375 | 1,900,390 | 1.180 | 2021-08-10 |
| 132 | 2021-07-09 | 1,600,500 | -5,000 | 0.73 | 218,438,375 | 2,144,670 | 1.340 | 2021-07-07 |
| 133 | 2021-06-24 | 1,605,500 | -10,000 | 0.75 | 214,438,375 | 2,215,590 | 1.380 | 2021-06-22 |
| 134 | 2021-06-22 | 1,615,500 | 10,000 | 0.75 | 214,438,375 | 2,326,320 | 1.440 | 2021-06-18 |
| 135 | 2021-06-18 | 1,605,500 | -206,000 | 0.75 | 214,438,375 | 2,311,920 | 1.440 | 2021-06-16 |
| 136 | 2021-06-17 | 1,811,500 | 10,000 | 0.84 | 214,438,375 | 2,608,560 | 1.440 | 2021-06-15 |
| 137 | 2021-06-15 | 1,801,500 | -22,500 | 0.84 | 214,438,375 | 2,414,010 | 1.340 | 2021-06-10 |
| 138 | 2021-06-07 | 1,824,000 | -179,000 | 0.85 | 214,438,375 | 2,444,160 | 1.340 | 2021-06-03 |
| 139 | 2021-06-03 | 2,003,000 | -10,000 | 0.93 | 214,438,375 | 2,724,080 | 1.360 | 2021-06-01 |
| 140 | 2021-06-02 | 2,013,000 | -145,000 | 0.94 | 214,438,375 | 2,737,680 | 1.360 | 2021-05-31 |
| 141 | 2021-06-01 | 2,158,000 | -6,000 | 1.01 | 214,438,375 | 2,978,040 | 1.380 | 2021-05-28 |
| 142 | 2021-05-31 | 2,164,000 | -65,000 | 1.01 | 214,438,375 | 3,029,600 | 1.400 | 2021-05-27 |
| 143 | 2021-05-28 | 2,229,000 | 609,500 | 1.08 | 206,438,375 | 3,298,920 | 1.480 | 2021-05-26 |
| 144 | 2021-05-06 | 1,619,500 | -10,000 | 0.78 | 206,438,375 | 2,202,520 | 1.360 | 2021-05-04 |
| 145 | 2021-04-20 | 1,629,500 | 8,000 | 0.80 | 202,438,375 | 2,411,660 | 1.480 | 2021-04-16 |
| 146 | 2021-04-07 | 1,621,500 | -12,000 | 0.80 | 202,438,375 | 2,075,520 | 1.280 | 2021-03-31 |
| 147 | 2021-03-09 | 1,633,500 | 17,500 | 0.81 | 201,634,886 | 2,482,920 | 1.520 | 2021-03-05 |
| 148 | 2021-03-01 | 1,616,000 | 15,000 | 0.80 | 201,634,886 | 2,424,000 | 1.500 | 2021-02-25 |
| 149 | 2021-02-26 | 1,601,000 | -40,000 | 0.79 | 201,634,886 | 2,273,420 | 1.420 | 2021-02-24 |
| 150 | 2021-02-24 | 1,641,000 | -25,000 | 0.81 | 201,634,886 | 2,461,500 | 1.500 | 2021-02-22 |
| 151 | 2021-02-19 | 1,666,000 | 370,000 | 0.83 | 201,634,886 | 2,698,920 | 1.620 | 2021-02-17 |
| 152 | 2021-02-18 | 1,296,000 | -4,000 | 0.64 | 201,634,886 | 1,892,160 | 1.460 | 2021-02-16 |
| 153 | 2021-02-17 | 1,300,000 | -150,000 | 0.64 | 201,634,886 | 1,794,000 | 1.380 | 2021-02-10 |
| 154 | 2021-02-16 | 1,450,000 | 135,000 | 0.72 | 201,634,886 | 2,059,000 | 1.420 | 2021-02-09 |
| 155 | 2021-02-04 | 1,315,000 | 9,000 | 0.65 | 201,634,886 | 1,762,100 | 1.340 | 2021-02-02 |
| 156 | 2021-02-01 | 1,306,000 | -25,000 | 0.65 | 201,634,886 | 1,723,920 | 1.320 | 2021-01-28 |
| 157 | 2021-01-29 | 1,331,000 | -1,000 | 0.66 | 201,634,886 | 1,890,020 | 1.420 | 2021-01-27 |
| 158 | 2021-01-25 | 1,332,000 | 23,000 | 0.66 | 201,634,886 | 2,024,640 | 1.520 | 2021-01-21 |
| 159 | 2021-01-22 | 1,309,000 | -9,000 | 0.65 | 201,634,886 | 1,937,320 | 1.480 | 2021-01-20 |
| 160 | 2021-01-21 | 1,318,000 | 4,000 | 0.65 | 201,634,886 | 2,003,360 | 1.520 | 2021-01-19 |
| 161 | 2021-01-20 | 1,314,000 | -8,000 | 0.65 | 201,634,886 | 1,944,720 | 1.480 | 2021-01-18 |
| 162 | 2021-01-19 | 1,322,000 | -263,500 | 0.66 | 201,634,886 | 1,903,680 | 1.440 | 2021-01-15 |
| 163 | 2021-01-18 | 1,585,500 | 705,500 | 0.79 | 201,634,886 | 2,536,800 | 1.600 | 2021-01-14 |
| 164 | 2021-01-15 | 880,000 | 183,500 | 0.44 | 201,634,886 | 1,179,200 | 1.340 | 2021-01-13 |
| 165 | 2021-01-14 | 696,500 | -3,500 | 0.35 | 201,634,886 | 835,800 | 1.200 | 2021-01-12 |
| 166 | 2021-01-12 | 700,000 | -514,500 | 0.35 | 201,634,886 | 882,000 | 1.260 | 2021-01-08 |
| 167 | 2021-01-05 | 1,214,500 | 14,500 | 0.60 | 201,634,886 | 1,603,140 | 1.320 | 2020-12-30 |
| 168 | 2020-12-28 | 1,200,000 | -4,000 | 0.60 | 201,634,886 | 1,584,000 | 1.320 | 2020-12-22 |
| 169 | 2020-12-23 | 1,204,000 | 4,000 | 0.60 | 201,634,886 | 1,613,360 | 1.340 | 2020-12-21 |
| 170 | 2020-12-17 | 1,200,000 | -15,000 | 0.60 | 201,634,886 | 1,608,000 | 1.340 | 2020-12-15 |
| 171 | 2020-12-07 | 1,215,000 | -5,000 | 0.60 | 201,634,886 | 1,628,100 | 1.340 | 2020-12-03 |
| 172 | 2020-12-01 | 1,220,000 | -195,500 | 0.61 | 201,634,886 | 1,708,000 | 1.400 | 2020-11-27 |
| 173 | 2020-11-30 | 1,415,500 | 275,500 | 0.70 | 201,634,886 | 2,038,320 | 1.440 | 2020-11-26 |
| 174 | 2020-11-26 | 1,140,000 | 25,000 | 0.57 | 201,634,886 | 1,527,600 | 1.340 | 2020-11-24 |
| 175 | 2020-11-23 | 1,115,000 | -25,000 | 0.55 | 201,634,886 | 1,583,300 | 1.420 | 2020-11-19 |
| 176 | 2020-11-13 | 1,140,000 | 25,000 | 0.57 | 201,634,886 | 1,824,000 | 1.600 | 2020-11-11 |
| 177 | 2020-11-11 | 1,115,000 | 3,500 | 0.55 | 201,634,886 | 1,828,600 | 1.640 | 2020-11-09 |
| 178 | 2020-11-10 | 1,111,500 | 100,000 | 0.55 | 201,634,886 | 1,800,630 | 1.620 | 2020-11-06 |
| 179 | 2020-11-05 | 1,011,500 | 403,500 | 0.50 | 201,634,886 | 1,658,860 | 1.640 | 2020-11-03 |
| 180 | 2020-11-03 | 608,000 | -200,000 | 0.30 | 201,634,886 | 887,680 | 1.460 | 2020-10-30 |
| 181 | 2020-10-30 | 808,000 | -500 | 0.40 | 201,634,886 | 1,308,960 | 1.620 | 2020-10-28 |
| 182 | 2020-10-29 | 808,500 | 14,000 | 0.40 | 201,634,886 | 1,325,940 | 1.640 | 2020-10-27 |
| 183 | 2020-10-28 | 794,500 | -4,000 | 0.39 | 201,634,886 | 1,287,090 | 1.620 | 2020-10-23 |
| 184 | 2020-10-27 | 798,500 | -1,500 | 0.40 | 201,634,886 | 1,325,510 | 1.660 | 2020-10-22 |
| 185 | 2020-10-23 | 800,000 | 182,000 | 0.40 | 201,634,886 | 1,344,000 | 1.680 | 2020-10-21 |
| 186 | 2020-10-22 | 618,000 | 30,000 | 0.31 | 201,634,886 | 976,440 | 1.580 | 2020-10-20 |
| 187 | 2020-10-20 | 588,000 | -450,500 | 0.29 | 201,634,886 | 999,600 | 1.700 | 2020-10-16 |
| 188 | 2020-10-19 | 1,038,500 | -11,500 | 0.52 | 201,634,886 | 1,765,450 | 1.700 | 2020-10-15 |
| 189 | 2020-10-16 | 1,050,000 | 30,000 | 0.52 | 201,634,886 | 1,932,000 | 1.840 | 2020-10-14 |
| 190 | 2020-10-15 | 1,020,000 | 442,000 | 0.51 | 201,634,886 | 1,999,200 | 1.960 | 2020-10-12 |
| 191 | 2020-10-09 | 578,000 | -12,500 | 0.29 | 201,634,886 | 1,005,720 | 1.740 | 2020-10-07 |
| 192 | 2020-10-07 | 590,500 | 2,500 | 0.29 | 201,634,886 | 1,027,470 | 1.740 | 2020-10-05 |
| 193 | 2020-09-29 | 588,000 | -449,500 | 0.29 | 201,634,886 | 1,058,400 | 1.800 | 2020-09-25 |
| 194 | 2020-09-28 | 1,037,500 | -190,000 | 0.51 | 201,634,886 | 1,971,250 | 1.900 | 2020-09-24 |
| 195 | 2020-09-25 | 1,227,500 | 109,000 | 0.61 | 201,634,886 | 2,455,000 | 2.000 | 2020-09-23 |
| 196 | 2020-09-24 | 1,118,500 | 7,500 | 0.55 | 201,634,886 | 2,147,520 | 1.920 | 2020-09-22 |
| 197 | 2020-09-23 | 1,111,000 | -27,500 | 0.55 | 201,634,886 | 2,133,120 | 1.920 | 2020-09-21 |
| 198 | 2020-09-22 | 1,138,500 | 147,500 | 0.56 | 201,634,886 | 2,277,000 | 2.000 | 2020-09-18 |
| 199 | 2020-09-21 | 991,000 | 5,000 | 0.49 | 201,634,886 | 1,902,720 | 1.920 | 2020-09-17 |
| 200 | 2020-09-18 | 986,000 | 5,000 | 0.49 | 201,634,886 | 1,853,680 | 1.880 | 2020-09-16 |
| 201 | 2020-09-17 | 981,000 | 10,000 | 0.49 | 201,634,886 | 1,863,900 | 1.900 | 2020-09-15 |
| 202 | 2020-09-16 | 971,000 | -10,500 | 0.48 | 201,634,886 | 1,864,320 | 1.920 | 2020-09-14 |
| 203 | 2020-09-15 | 981,500 | 9,500 | 0.52 | 190,534,886 | 1,943,370 | 1.980 | 2020-09-11 |
| 204 | 2020-09-11 | 972,000 | 25,000 | 0.51 | 190,534,886 | 1,866,240 | 1.920 | 2020-09-09 |
| 205 | 2020-09-10 | 947,000 | -2,500 | 0.50 | 190,534,886 | 1,875,060 | 1.980 | 2020-09-08 |
| 206 | 2020-09-08 | 949,500 | -10,000 | 0.50 | 190,534,886 | 1,917,990 | 2.020 | 2020-09-04 |
| 207 | 2020-09-07 | 959,500 | -20,000 | 0.50 | 190,534,886 | 1,957,380 | 2.040 | 2020-09-03 |
| 208 | 2020-09-03 | 979,500 | -105,000 | 0.51 | 190,534,886 | 1,978,590 | 2.020 | 2020-09-01 |
| 209 | 2020-09-02 | 1,084,500 | 122,500 | 0.57 | 190,534,886 | 2,212,380 | 2.040 | 2020-08-31 |
| 210 | 2020-09-01 | 962,000 | -20,000 | 0.50 | 190,534,886 | 1,981,720 | 2.060 | 2020-08-28 |
| 211 | 2020-08-31 | 982,000 | -94,500 | 0.52 | 190,534,886 | 2,081,840 | 2.120 | 2020-08-27 |
| 212 | 2020-08-28 | 1,076,500 | 84,500 | 0.56 | 190,534,886 | 2,174,530 | 2.020 | 2020-08-26 |
| 213 | 2020-08-27 | 992,000 | -20,000 | 0.52 | 190,534,886 | 2,103,040 | 2.120 | 2020-08-25 |
| 214 | 2020-08-26 | 1,012,000 | -41,500 | 0.53 | 190,534,886 | 2,165,680 | 2.140 | 2020-08-24 |
| 215 | 2020-08-25 | 1,053,500 | 440,500 | 0.55 | 190,534,886 | 2,338,770 | 2.220 | 2020-08-21 |
| 216 | 2020-08-24 | 613,000 | 7,500 | 0.32 | 190,534,886 | 1,324,080 | 2.160 | 2020-08-20 |
| 217 | 2020-08-21 | 605,500 | -48,000 | 0.32 | 190,534,886 | 1,332,100 | 2.200 | 2020-08-19 |
| 218 | 2020-08-20 | 653,500 | 35,500 | 0.34 | 190,534,886 | 1,476,910 | 2.260 | 2020-08-18 |
| 219 | 2020-08-19 | 618,000 | 61,000 | 0.32 | 190,534,886 | 1,532,640 | 2.480 | 2020-08-17 |
| 220 | 2020-08-17 | 557,000 | 500 | 0.29 | 190,534,886 | 1,136,280 | 2.040 | 2020-08-13 |
| 221 | 2020-08-13 | 556,500 | -40,000 | 0.29 | 190,534,886 | 1,124,130 | 2.020 | 2020-08-11 |
| 222 | 2020-08-12 | 596,500 | 3,000 | 0.31 | 190,534,886 | 1,216,860 | 2.040 | 2020-08-10 |
| 223 | 2020-08-04 | 593,500 | 2,500 | 0.31 | 190,534,886 | 1,210,740 | 2.040 | 2020-07-31 |
| 224 | 2020-07-30 | 591,000 | 10,000 | 0.35 | 168,034,886 | 1,241,100 | 2.100 | 2020-07-28 |
| 225 | 2020-07-29 | 581,000 | -10,000 | 0.35 | 168,034,886 | 1,231,720 | 2.120 | 2020-07-27 |
| 226 | 2020-07-27 | 591,000 | 5,000 | 0.35 | 168,034,886 | 1,323,840 | 2.240 | 2020-07-23 |
| 227 | 2020-07-24 | 586,000 | 15,000 | 0.35 | 168,034,886 | 1,195,440 | 2.040 | 2020-07-22 |
| 228 | 2020-07-23 | 571,000 | -10,000 | 0.34 | 168,034,886 | 1,176,260 | 2.060 | 2020-07-21 |
| 229 | 2020-07-22 | 581,000 | 10,000 | 0.35 | 168,034,886 | 1,196,860 | 2.060 | 2020-07-20 |
| 230 | 2020-07-20 | 571,000 | -400,000 | 0.34 | 168,034,886 | 1,164,840 | 2.040 | 2020-07-16 |
| 231 | 2020-07-16 | 971,000 | -2,500 | 0.58 | 168,034,886 | 2,272,140 | 2.340 | 2020-07-14 |
| 232 | 2020-07-15 | 973,500 | -10,000 | 0.58 | 168,034,886 | 2,316,930 | 2.380 | 2020-07-13 |
| 233 | 2020-07-14 | 983,500 | -89,500 | 0.59 | 168,034,886 | 2,380,070 | 2.420 | 2020-07-10 |
| 234 | 2020-07-13 | 1,073,000 | 10,000 | 0.64 | 168,034,886 | 2,639,580 | 2.460 | 2020-07-09 |
| 235 | 2020-07-10 | 1,063,000 | -5,000 | 0.63 | 168,034,886 | 2,551,200 | 2.400 | 2020-07-08 |
| 236 | 2020-07-09 | 1,068,000 | 66,000 | 0.64 | 168,034,886 | 2,563,200 | 2.400 | 2020-07-07 |
| 237 | 2020-07-06 | 1,002,000 | 2,500 | 0.60 | 168,034,886 | 2,344,680 | 2.340 | 2020-07-02 |
| 238 | 2020-07-03 | 999,500 | 10,000 | 0.59 | 168,034,886 | 2,218,890 | 2.220 | 2020-06-30 |
| 239 | 2020-07-02 | 989,500 | -15,000 | 0.59 | 168,034,886 | 2,236,270 | 2.260 | 2020-06-29 |
| 240 | 2020-06-30 | 1,004,500 | -38,500 | 0.60 | 168,034,886 | 2,290,260 | 2.280 | 2020-06-26 |
| 241 | 2020-06-24 | 1,043,000 | 13,500 | 0.62 | 168,034,886 | 2,503,200 | 2.400 | 2020-06-22 |
| 242 | 2020-06-23 | 1,029,500 | -4,500 | 0.61 | 168,034,886 | 2,470,800 | 2.400 | 2020-06-19 |
| 243 | 2020-06-22 | 1,034,000 | 4,500 | 0.62 | 168,034,886 | 2,481,600 | 2.400 | 2020-06-18 |
| 244 | 2020-06-19 | 1,029,500 | -40,000 | 0.61 | 168,034,886 | 2,450,210 | 2.380 | 2020-06-17 |
| 245 | 2020-06-18 | 1,069,500 | 50,000 | 0.64 | 168,034,886 | 2,566,800 | 2.400 | 2020-06-16 |
| 246 | 2020-06-16 | 1,019,500 | 5,000 | 0.61 | 168,034,886 | 2,446,800 | 2.400 | 2020-06-12 |
| 247 | 2020-06-15 | 1,014,500 | -15,000 | 0.60 | 168,034,886 | 2,394,220 | 2.360 | 2020-06-11 |
| 248 | 2020-06-12 | 1,029,500 | 5,000 | 0.61 | 168,034,886 | 2,491,390 | 2.420 | 2020-06-10 |
| 249 | 2020-06-11 | 1,024,500 | 64,000 | 0.61 | 168,034,886 | 2,602,230 | 2.540 | 2020-06-09 |
| 250 | 2020-06-08 | 960,500 | -10,000 | 0.57 | 168,034,886 | 2,343,620 | 2.440 | 2020-06-04 |
| 251 | 2020-06-05 | 970,500 | 30,000 | 0.58 | 168,034,886 | 2,309,790 | 2.380 | 2020-06-03 |
| 252 | 2020-06-04 | 940,500 | -18,000 | 0.56 | 168,034,886 | 2,332,440 | 2.480 | 2020-06-02 |
| 253 | 2020-06-03 | 958,500 | 79,500 | 0.57 | 168,034,886 | 2,511,270 | 2.620 | 2020-06-01 |
| 254 | 2020-06-02 | 879,000 | -2,000 | 0.52 | 168,034,886 | 2,215,080 | 2.520 | 2020-05-29 |
| 255 | 2020-06-01 | 881,000 | -4,000 | 0.52 | 168,034,886 | 2,290,600 | 2.600 | 2020-05-28 |
| 256 | 2020-05-29 | 885,000 | -26,000 | 0.53 | 168,034,886 | 2,371,800 | 2.680 | 2020-05-27 |
| 257 | 2020-05-28 | 911,000 | -104,500 | 0.54 | 168,034,886 | 2,678,340 | 2.940 | 2020-05-26 |
| 258 | 2020-05-27 | 1,015,500 | 51,500 | 0.60 | 168,034,886 | 2,944,950 | 2.900 | 2020-05-25 |
| 259 | 2020-05-26 | 964,000 | -80,500 | 0.61 | 157,841,386 | 2,178,640 | 2.260 | 2020-05-22 |
| 260 | 2020-05-25 | 1,044,500 | 86,000 | 0.66 | 157,841,386 | 2,882,820 | 2.760 | 2020-05-21 |
| 261 | 2020-05-22 | 958,500 | 303,500 | 0.61 | 157,841,386 | 1,955,340 | 2.040 | 2020-05-20 |
| 262 | 2020-05-21 | 655,000 | 100,000 | 0.41 | 157,841,386 | 1,179,000 | 1.800 | 2020-05-19 |
| 263 | 2020-05-20 | 555,000 | -9,000 | 0.35 | 157,841,386 | 987,900 | 1.780 | 2020-05-18 |
| 264 | 2020-05-19 | 564,000 | -40,000 | 0.36 | 157,841,386 | 1,037,760 | 1.840 | 2020-05-15 |
| 265 | 2020-05-18 | 604,000 | -7,500 | 0.38 | 157,841,386 | 1,111,360 | 1.840 | 2020-05-14 |
| 266 | 2020-05-15 | 611,500 | 49,000 | 0.39 | 157,841,386 | 1,137,390 | 1.860 | 2020-05-13 |
| 267 | 2020-05-12 | 562,500 | 6,000 | 0.36 | 157,841,386 | 1,023,750 | 1.820 | 2020-05-08 |
| 268 | 2020-05-11 | 556,500 | -54,500 | 0.35 | 157,841,386 | 1,012,830 | 1.820 | 2020-05-07 |
| 269 | 2020-05-07 | 611,000 | 68,000 | 0.39 | 157,841,386 | 1,148,680 | 1.880 | 2020-05-05 |
| 270 | 2020-05-06 | 543,000 | -3,500 | 0.34 | 157,841,386 | 955,680 | 1.760 | 2020-05-04 |
| 271 | 2020-05-05 | 546,500 | -5,000 | 0.35 | 157,841,386 | 1,005,560 | 1.840 | 2020-04-29 |
| 272 | 2020-05-04 | 551,500 | -50,000 | 0.35 | 157,841,386 | 1,091,970 | 1.980 | 2020-04-28 |
| 273 | 2020-04-29 | 601,500 | 55,000 | 0.38 | 157,841,386 | 1,251,120 | 2.080 | 2020-04-27 |
| 274 | 2020-04-24 | 546,500 | -1,000 | 0.35 | 157,841,386 | 1,027,420 | 1.880 | 2020-04-22 |
| 275 | 2020-04-23 | 547,500 | -14,000 | 0.35 | 157,841,386 | 1,095,000 | 2.000 | 2020-04-21 |
| 276 | 2020-04-17 | 561,500 | -5,000 | 0.36 | 157,841,386 | 1,212,840 | 2.160 | 2020-04-15 |
| 277 | 2020-04-15 | 566,500 | 6,500 | 0.36 | 157,841,386 | 1,246,300 | 2.200 | 2020-04-09 |
| 278 | 2020-04-14 | 560,000 | -4,000 | 0.35 | 157,841,386 | 1,187,200 | 2.120 | 2020-04-08 |
| 279 | 2020-04-09 | 564,000 | 4,000 | 0.36 | 157,841,386 | 1,184,400 | 2.100 | 2020-04-07 |
| 280 | 2020-04-08 | 560,000 | 5,000 | 0.35 | 157,841,386 | 1,198,400 | 2.140 | 2020-04-06 |
| 281 | 2020-04-07 | 555,000 | -5,000 | 0.35 | 157,841,386 | 1,187,700 | 2.140 | 2020-04-03 |
| 282 | 2020-04-06 | 560,000 | -70,000 | 0.35 | 157,841,386 | 1,232,000 | 2.200 | 2020-04-02 |
| 283 | 2020-04-03 | 630,000 | 10,000 | 0.40 | 157,841,386 | 1,423,800 | 2.260 | 2020-04-01 |
| 284 | 2020-04-02 | 620,000 | -30,000 | 0.39 | 157,841,386 | 1,500,400 | 2.420 | 2020-03-31 |
| 285 | 2020-03-31 | 650,000 | 3,500 | 0.41 | 157,841,386 | 1,456,000 | 2.240 | 2020-03-27 |
| 286 | 2020-03-30 | 646,500 | 85,000 | 0.41 | 157,841,386 | 1,448,160 | 2.240 | 2020-03-26 |
| 287 | 2020-03-27 | 561,500 | -14,000 | 0.36 | 157,841,386 | 1,325,140 | 2.360 | 2020-03-25 |
| 288 | 2020-03-26 | 575,500 | 24,000 | 0.36 | 157,841,386 | 1,323,650 | 2.300 | 2020-03-24 |
| 289 | 2020-03-25 | 551,500 | 1,500 | 0.35 | 157,841,386 | 1,246,390 | 2.260 | 2020-03-23 |
| 290 | 2020-03-24 | 550,000 | 6,000 | 0.35 | 157,841,386 | 1,331,000 | 2.420 | 2020-03-20 |
| 291 | 2020-03-23 | 544,000 | 2,500 | 0.34 | 157,841,386 | 1,283,840 | 2.360 | 2020-03-19 |
| 292 | 2020-03-20 | 541,500 | 5,000 | 0.34 | 157,841,386 | 1,429,560 | 2.640 | 2020-03-18 |
| 293 | 2020-03-18 | 536,500 | 2,000 | 0.34 | 157,841,386 | 1,620,230 | 3.020 | 2020-03-16 |
| 294 | 2020-03-17 | 534,500 | -1,000 | 0.34 | 157,841,386 | 1,656,950 | 3.100 | 2020-03-13 |
| 295 | 2020-03-16 | 535,500 | -51,000 | 0.34 | 157,841,386 | 1,660,050 | 3.100 | 2020-03-12 |
| 296 | 2020-03-13 | 586,500 | -6,000 | 0.37 | 157,841,386 | 1,900,260 | 3.240 | 2020-03-11 |
| 297 | 2020-03-12 | 592,500 | 52,000 | 0.38 | 157,841,386 | 1,955,250 | 3.300 | 2020-03-10 |
| 298 | 2020-03-11 | 540,500 | -27,000 | 0.34 | 157,841,386 | 1,751,220 | 3.240 | 2020-03-09 |
| 299 | 2020-03-10 | 567,500 | 7,500 | 0.36 | 157,841,386 | 1,963,550 | 3.460 | 2020-03-06 |
| 300 | 2020-03-09 | 560,000 | -22,500 | 0.35 | 157,841,386 | 2,016,000 | 3.600 | 2020-03-05 |
| 301 | 2020-03-06 | 582,500 | 2,500 | 0.37 | 157,841,386 | 1,968,850 | 3.380 | 2020-03-04 |
| 302 | 2020-03-05 | 580,000 | 35,000 | 0.37 | 157,841,386 | 1,983,600 | 3.420 | 2020-03-03 |
| 303 | 2020-02-28 | 545,000 | 2,500 | 0.35 | 157,841,386 | 2,071,000 | 3.800 | 2020-02-26 |
| 304 | 2020-02-27 | 542,500 | -11,000 | 0.34 | 157,841,386 | 2,039,800 | 3.760 | 2020-02-25 |
| 305 | 2020-02-26 | 553,500 | 7,500 | 0.35 | 157,841,386 | 2,202,930 | 3.980 | 2020-02-24 |
| 306 | 2020-02-25 | 546,000 | -72,500 | 0.35 | 157,841,386 | 2,249,520 | 4.120 | 2020-02-21 |
| 307 | 2020-02-24 | 618,500 | 76,500 | 0.39 | 157,841,386 | 2,610,070 | 4.220 | 2020-02-20 |
| 308 | 2020-02-21 | 542,000 | -66,000 | 0.34 | 157,841,386 | 2,276,400 | 4.200 | 2020-02-19 |
| 309 | 2020-02-20 | 608,000 | 74,000 | 0.39 | 157,841,386 | 2,626,560 | 4.320 | 2020-02-18 |
| 310 | 2020-02-19 | 534,000 | -5,000 | 0.34 | 157,841,386 | 2,338,920 | 4.380 | 2020-02-17 |
| 311 | 2020-02-17 | 539,000 | 5,000 | 0.34 | 157,841,386 | 2,231,460 | 4.140 | 2020-02-13 |
| 312 | 2020-02-14 | 534,000 | 4,500 | 0.34 | 157,841,386 | 2,285,520 | 4.280 | 2020-02-12 |
| 313 | 2020-02-12 | 529,500 | 6,500 | 0.34 | 157,841,386 | 2,340,390 | 4.420 | 2020-02-10 |
| 314 | 2020-02-11 | 523,000 | -99,000 | 0.33 | 157,841,386 | 2,301,200 | 4.400 | 2020-02-07 |
| 315 | 2020-02-10 | 622,000 | 95,500 | 0.39 | 157,841,386 | 2,861,200 | 4.600 | 2020-02-06 |
| 316 | 2020-02-07 | 526,500 | 30,000 | 0.33 | 157,841,386 | 2,442,960 | 4.640 | 2020-02-05 |
| 317 | 2020-02-06 | 496,500 | -80,500 | 0.31 | 157,841,386 | 2,144,880 | 4.320 | 2020-02-04 |
| 318 | 2020-02-05 | 577,000 | 3,000 | 0.37 | 157,841,386 | 2,365,700 | 4.100 | 2020-02-03 |
| 319 | 2020-02-04 | 574,000 | 149,500 | 0.36 | 157,841,386 | 2,617,440 | 4.560 | 2020-01-31 |
| 320 | 2020-02-03 | 424,500 | -4,000 | 0.27 | 157,841,386 | 1,358,400 | 3.200 | 2020-01-30 |
| 321 | 2020-01-31 | 428,500 | -5,000 | 0.27 | 157,841,386 | 1,491,180 | 3.480 | 2020-01-29 |
| 322 | 2020-01-30 | 433,500 | -1,000 | 0.27 | 157,841,386 | 1,681,980 | 3.880 | 2020-01-23 |
| 323 | 2020-01-29 | 434,500 | -5,500 | 0.28 | 157,841,386 | 1,755,380 | 4.040 | 2020-01-22 |
| 324 | 2020-01-23 | 440,000 | -7,500 | 0.28 | 157,841,386 | 1,804,000 | 4.100 | 2020-01-21 |
| 325 | 2020-01-22 | 447,500 | 2,500 | 0.28 | 157,841,386 | 1,933,200 | 4.320 | 2020-01-20 |
| 326 | 2020-01-21 | 445,000 | -2,000 | 0.28 | 157,841,386 | 1,993,600 | 4.480 | 2020-01-17 |
| 327 | 2020-01-20 | 447,000 | -5,500 | 0.28 | 157,841,386 | 1,984,680 | 4.440 | 2020-01-16 |
| 328 | 2020-01-17 | 452,500 | 10,000 | 0.29 | 157,841,386 | 2,045,300 | 4.520 | 2020-01-15 |
| 329 | 2020-01-16 | 442,500 | 7,500 | 0.28 | 157,841,386 | 2,062,050 | 4.660 | 2020-01-14 |
| 330 | 2020-01-15 | 435,000 | 15,500 | 0.28 | 157,841,386 | 1,905,300 | 4.380 | 2020-01-13 |
| 331 | 2020-01-14 | 419,500 | -7,500 | 0.27 | 157,841,386 | 1,929,700 | 4.600 | 2020-01-10 |
| 332 | 2020-01-13 | 427,000 | -2,500 | 0.27 | 157,841,386 | 2,015,440 | 4.720 | 2020-01-09 |
| 333 | 2020-01-09 | 429,500 | -3,500 | 0.27 | 157,841,386 | 2,147,500 | 5.000 | 2020-01-07 |
| 334 | 2020-01-07 | 433,000 | 1,500 | 0.27 | 157,841,386 | 2,251,600 | 5.200 | 2020-01-03 |
| 335 | 2020-01-06 | 431,500 | -20,500 | 0.27 | 157,841,386 | 2,243,800 | 5.200 | 2020-01-02 |
| 336 | 2020-01-03 | 452,000 | -1,000 | 0.29 | 157,841,386 | 2,486,000 | 5.500 | 2019-12-30 |
| 337 | 2020-01-02 | 453,000 | 13,000 | 0.29 | 157,841,386 | 2,219,700 | 4.900 | 2019-12-27 |
| 338 | 2019-12-30 | 440,000 | -32,000 | 0.28 | 155,741,386 | 2,376,000 | 5.400 | 2019-12-23 |
| 339 | 2019-12-27 | 472,000 | -1,000 | 0.30 | 155,741,386 | 2,690,400 | 5.700 | 2019-12-20 |
| 340 | 2019-12-23 | 473,000 | -1,000 | 0.30 | 155,741,386 | 2,743,400 | 5.800 | 2019-12-19 |
| 341 | 2019-12-20 | 474,000 | -848,500 | 0.30 | 155,741,386 | 2,796,600 | 5.900 | 2019-12-18 |
| 342 | 2019-12-19 | 1,322,500 | 889,000 | 0.85 | 155,741,386 | 8,067,250 | 6.100 | 2019-12-17 |
| 343 | 2019-12-18 | 433,500 | -12,000 | 0.28 | 155,741,386 | 2,427,600 | 5.600 | 2019-12-16 |
| 344 | 2019-12-17 | 445,500 | -43,500 | 0.29 | 155,741,386 | 2,583,900 | 5.800 | 2019-12-13 |
| 345 | 2019-12-16 | 489,000 | -38,000 | 0.31 | 155,741,386 | 2,982,900 | 6.100 | 2019-12-12 |
| 346 | 2019-12-13 | 527,000 | -7,000 | 0.34 | 155,741,386 | 3,320,100 | 6.300 | 2019-12-11 |
| 347 | 2019-12-12 | 534,000 | 109,500 | 0.34 | 155,741,386 | 3,310,800 | 6.200 | 2019-12-10 |
| 348 | 2019-12-11 | 424,500 | 5,000 | 0.27 | 155,741,386 | 2,844,150 | 6.700 | 2019-12-09 |
| 349 | 2019-12-10 | 419,500 | 17,500 | 0.27 | 155,741,386 | 2,936,500 | 7.000 | 2019-12-06 |
| 350 | 2019-12-09 | 402,000 | -145,500 | 0.26 | 155,741,386 | 2,814,000 | 7.000 | 2019-12-05 |
| 351 | 2019-12-06 | 547,500 | 149,000 | 0.35 | 155,741,386 | 3,832,500 | 7.000 | 2019-12-04 |
| 352 | 2019-12-05 | 398,500 | 3,500 | 0.26 | 155,741,386 | 2,669,950 | 6.700 | 2019-12-03 |
| 353 | 2019-12-04 | 395,000 | -23,000 | 0.25 | 155,741,386 | 2,646,500 | 6.700 | 2019-12-02 |
| 354 | 2019-12-03 | 418,000 | 55,000 | 0.27 | 155,741,386 | 3,427,600 | 8.200 | 2019-11-29 |
| 355 | 2019-12-02 | 363,000 | 4,000 | 0.23 | 155,741,386 | 2,904,000 | 8.000 | 2019-11-28 |
| 356 | 2019-11-29 | 359,000 | -4,000 | 0.23 | 154,928,886 | 3,590,000 | 10.00 | 2019-11-27 |
| 357 | 2019-11-28 | 363,000 | -1,102,000 | 0.23 | 154,928,886 | 3,775,200 | 10.40 | 2019-11-26 |
| 358 | 2019-11-27 | 1,465,000 | 913,000 | 0.95 | 154,928,886 | 17,873,000 | 12.20 | 2019-11-25 |
| 359 | 2019-11-26 | 552,000 | 160,000 | 0.36 | 154,928,886 | 3,091,200 | 5.600 | 2019-11-22 |
| 360 | 2019-11-25 | 392,000 | 390,000 | 0.25 | 154,928,886 | 2,391,200 | 6.100 | 2019-11-21 |
| 361 | 2019-11-22 | 2,000 | 500 | 0.00 | 154,928,886 | 592,000 | 296.0 | 2019-11-20 |
| 362 | 2019-11-21 | 1,500 | 500 | 0.00 | 154,928,886 | 432,000 | 288.0 | 2019-11-19 |
| 363 | 2019-11-20 | 1,000 | 1,000 | 0.00 | 154,928,886 | 268,000 | 268.0 | 2019-11-18 |
| 364 | 2019-11-18 | 0 | -500 | 0.00 | 154,928,886 | 0 | 262.0 | 2019-11-14 |
| 365 | 2019-11-15 | 500 | -500 | 0.00 | 154,928,886 | 135,400 | 270.8 | 2019-11-13 |
| 366 | 2019-11-14 | 1,000 | 1,000 | 0.00 | 154,928,886 | 239,600 | 239.6 | 2019-11-12 |
| 367 | 2019-10-22 | 0 | -500 | 0.00 | 154,928,886 | 0 | 117.6 | 2019-10-18 |
| 368 | 2019-10-16 | 500 | 500 | 0.00 | 154,928,886 | 42,000 | 84.00 | 2019-10-14 |
| 369 | 2019-10-14 | 0 | -500 | 0.00 | 154,928,886 | 0 | 79.00 | 2019-10-10 |
| 370 | 2019-10-11 | 500 | -1,000 | 0.00 | 154,928,886 | 38,800 | 77.60 | 2019-10-09 |
| 371 | 2019-10-10 | 1,500 | -500 | 0.00 | 154,928,886 | 126,000 | 84.00 | 2019-10-08 |
| 372 | 2019-10-09 | 2,000 | 1,000 | 0.00 | 154,928,886 | 133,600 | 66.80 | 2019-10-04 |
| 373 | 2019-09-27 | 1,000 | 500 | 0.00 | 154,928,886 | 71,200 | 71.20 | 2019-09-25 |
| 374 | 2019-09-25 | 500 | 500 | 0.00 | 154,928,886 | 41,400 | 82.80 | 2019-09-23 |
| 375 | 2019-07-04 | 0 | -2,650 | 0.00 | 143,564,479 | 0 | 37.80 | 2019-07-02 |
| 376 | 2019-03-26 | 2,650 | -52,800 | 0.00 | 137,602,078 | 58,830 | 22.20 | 2019-03-22 |
| 377 | 2019-03-25 | 55,450 | -651,700 | 0.04 | 137,602,078 | 1,264,260 | 22.80 | 2019-03-21 |
| 378 | 2018-05-11 | 707,150 | -2,100 | 0.62 | 114,668,744 | 7,000,785 | 9.900 | 2018-05-09 |
| 379 | 2018-03-27 | 709,250 | -100 | 0.62 | 114,668,744 | 8,511,000 | 12.00 | 2018-03-23 |
| 380 | 2018-03-12 | 709,350 | 100 | 0.62 | 114,668,744 | 8,086,590 | 11.40 | 2018-03-08 |
| 381 | 2018-02-08 | 709,250 | -600 | 0.63 | 112,318,744 | 10,496,900 | 14.80 | 2018-02-06 |
| 382 | 2018-02-02 | 709,850 | -150 | 0.63 | 112,318,744 | 10,647,750 | 15.00 | 2018-01-31 |
| 383 | 2018-01-25 | 710,000 | 150 | 0.63 | 112,318,744 | 11,076,000 | 15.60 | 2018-01-23 |
| 384 | 2017-12-14 | 709,850 | -700 | 0.63 | 112,318,744 | 14,197,000 | 20.00 | 2017-12-12 |
| 385 | 2017-12-13 | 710,550 | -55,600 | 0.63 | 112,318,744 | 14,068,890 | 19.80 | 2017-12-11 |
| 386 | 2017-12-08 | 766,150 | -1,000 | 0.68 | 112,318,744 | 14,250,390 | 18.60 | 2017-12-06 |
| 387 | 2017-11-22 | 767,150 | 300 | 0.68 | 112,318,744 | 13,962,130 | 18.20 | 2017-11-20 |
| 388 | 2017-11-13 | 766,850 | -5,300 | 0.68 | 112,318,744 | 12,576,340 | 16.40 | 2017-11-09 |
| 389 | 2017-11-06 | 772,150 | -350 | 0.69 | 112,318,744 | 12,508,830 | 16.20 | 2017-11-02 |
| 390 | 2017-10-30 | 772,500 | -1,000 | 0.69 | 112,318,744 | 12,205,500 | 15.80 | 2017-10-26 |
| 391 | 2017-10-27 | 773,500 | -6,700 | 0.69 | 112,318,744 | 12,530,700 | 16.20 | 2017-10-25 |
| 392 | 2017-09-28 | 780,200 | -4,400 | 0.75 | 103,531,700 | 13,731,520 | 17.60 | 2017-09-26 |
| 393 | 2017-09-26 | 784,600 | -100 | 0.76 | 103,531,700 | 13,808,960 | 17.60 | 2017-09-22 |
| 394 | 2017-09-15 | 784,700 | -1,300 | 0.76 | 103,531,700 | 14,909,300 | 19.00 | 2017-09-13 |
| 395 | 2017-09-14 | 786,000 | -5,700 | 0.76 | 103,531,700 | 14,934,000 | 19.00 | 2017-09-12 |
| 396 | 2017-09-11 | 791,700 | -116,850 | 0.76 | 103,531,700 | 15,042,300 | 19.00 | 2017-09-07 |
| 397 | 2017-09-04 | 908,550 | -4,950 | 0.88 | 103,531,700 | 17,444,160 | 19.20 | 2017-08-31 |
| 398 | 2017-08-28 | 913,500 | -1,900 | 0.88 | 103,531,700 | 17,721,900 | 19.40 | 2017-08-24 |
| 399 | 2017-08-18 | 915,400 | 650 | 0.88 | 103,531,700 | 18,124,920 | 19.80 | 2017-08-16 |
| 400 | 2017-08-15 | 914,750 | -100 | 0.88 | 103,531,700 | 18,112,050 | 19.80 | 2017-08-11 |
| 401 | 2017-08-14 | 914,850 | -200 | 0.88 | 103,531,700 | 18,114,030 | 19.80 | 2017-08-10 |
| 402 | 2017-08-11 | 915,050 | -400 | 0.88 | 103,531,700 | 18,117,990 | 19.80 | 2017-08-09 |
| 403 | 2017-08-02 | 915,450 | -350 | 0.88 | 103,531,700 | 18,309,000 | 20.00 | 2017-07-31 |
| 404 | 2017-07-27 | 915,800 | -3,850 | 0.88 | 103,531,700 | 18,499,160 | 20.20 | 2017-07-25 |
| 405 | 2017-07-25 | 919,650 | -4,700 | 0.89 | 103,531,700 | 19,312,650 | 21.00 | 2017-07-21 |
| 406 | 2017-07-24 | 924,350 | -1,300 | 0.89 | 103,531,700 | 18,856,740 | 20.40 | 2017-07-20 |
| 407 | 2017-07-20 | 925,650 | 800 | 0.97 | 95,566,700 | 18,327,870 | 19.80 | 2017-07-18 |
| 408 | 2017-07-07 | 924,850 | -2,100 | 0.97 | 95,566,700 | 18,866,940 | 20.40 | 2017-07-05 |
| 409 | 2017-07-06 | 926,950 | 2,000 | 0.97 | 95,566,700 | 19,095,170 | 20.60 | 2017-07-04 |
| 410 | 2017-07-04 | 924,950 | -100 | 0.97 | 95,566,700 | 18,314,010 | 19.80 | 2017-06-30 |
| 411 | 2017-07-03 | 925,050 | -9,850 | 0.97 | 95,566,700 | 17,945,970 | 19.40 | 2017-06-29 |
| 412 | 2017-06-30 | 934,900 | -1,550 | 0.98 | 95,566,700 | 17,576,120 | 18.80 | 2017-06-28 |
| 413 | 2017-06-28 | 936,450 | -50 | 0.98 | 95,566,700 | 18,541,710 | 19.80 | 2017-06-26 |
| 414 | 2017-06-26 | 936,500 | -700 | 0.98 | 95,566,700 | 19,479,200 | 20.80 | 2017-06-22 |
| 415 | 2017-06-23 | 937,200 | -150 | 0.98 | 95,566,700 | 19,493,760 | 20.80 | 2017-06-21 |
| 416 | 2017-06-22 | 937,350 | -1,000 | 0.98 | 95,566,700 | 19,496,880 | 20.80 | 2017-06-20 |
| 417 | 2017-05-31 | 938,350 | -1,950 | 0.98 | 95,566,700 | 18,767,000 | 20.00 | 2017-05-26 |
| 418 | 2017-05-29 | 940,300 | -5,200 | 0.98 | 95,566,700 | 18,429,880 | 19.60 | 2017-05-25 |
| 419 | 2017-05-26 | 945,500 | 2,000 | 0.99 | 95,566,700 | 18,910,000 | 20.00 | 2017-05-24 |
| 420 | 2017-05-23 | 943,500 | 500 | 0.99 | 95,566,700 | 19,624,800 | 20.80 | 2017-05-19 |
| 421 | 2017-05-15 | 943,000 | 2,500 | 0.99 | 95,566,700 | 20,934,600 | 22.20 | 2017-05-11 |
| 422 | 2017-05-12 | 940,500 | 150,100 | 0.98 | 95,566,700 | 20,879,100 | 22.20 | 2017-05-10 |
| 423 | 2017-05-10 | 790,400 | 727,950 | 0.83 | 95,566,700 | 18,179,200 | 23.00 | 2017-05-08 |
| 424 | 2017-04-27 | 62,450 | 100 | 0.07 | 95,566,700 | 1,361,410 | 21.80 | 2017-04-25 |
| 425 | 2017-04-21 | 62,350 | 250 | 0.07 | 95,566,700 | 1,371,700 | 22.00 | 2017-04-19 |
| 426 | 2017-04-20 | 62,100 | 200 | 0.06 | 95,566,700 | 1,391,040 | 22.40 | 2017-04-18 |
| 427 | 2017-04-13 | 61,900 | 950 | 0.06 | 95,566,700 | 1,411,320 | 22.80 | 2017-04-11 |
| 428 | 2017-04-06 | 60,950 | 4,850 | 0.06 | 95,566,700 | 1,426,230 | 23.40 | 2017-04-03 |
| 429 | 2017-04-05 | 56,100 | 5,150 | 0.06 | 95,566,700 | 1,290,300 | 23.00 | 2017-03-31 |
| 430 | 2017-04-03 | 50,950 | 13,750 | 0.05 | 95,566,700 | 1,232,990 | 24.20 | 2017-03-30 |
| 431 | 2017-03-31 | 37,200 | 5,400 | 0.04 | 95,566,700 | 930,000 | 25.00 | 2017-03-29 |
| 432 | 2017-03-30 | 31,800 | 10,050 | 0.03 | 95,566,700 | 782,280 | 24.60 | 2017-03-28 |
| 433 | 2017-03-23 | 21,750 | 5,300 | 0.02 | 95,566,700 | 456,750 | 21.00 | 2017-03-21 |
| 434 | 2017-03-16 | 16,450 | 1,200 | 0.02 | 95,566,700 | 365,190 | 22.20 | 2017-03-14 |
| 435 | 2017-03-15 | 15,250 | 6,000 | 0.02 | 95,566,700 | 356,850 | 23.40 | 2017-03-13 |
| 436 | 2017-03-14 | 9,250 | 8,450 | 0.01 | 95,566,700 | 220,150 | 23.80 | 2017-03-10 |
| 437 | 2017-02-10 | 800 | -8,000 | 0.00 | 95,566,700 | 13,920 | 17.40 | 2017-02-08 |
| 438 | 2017-01-09 | 8,800 | -350 | 0.01 | 95,566,700 | 123,200 | 14.00 | 2017-01-05 |
| 439 | 2017-01-05 | 9,150 | 350 | 0.01 | 95,566,700 | 139,080 | 15.20 | 2017-01-03 |
| 440 | 2016-12-20 | 8,800 | 2,500 | 0.01 | 79,666,700 | 130,240 | 14.80 | 2016-12-16 |
| 441 | 2016-09-27 | 6,300 | 1,500 | 0.01 | 79,666,700 | 83,160 | 13.20 | 2016-09-23 |
| 442 | 2016-09-22 | 4,800 | -11,050 | 0.01 | 79,666,700 | 68,160 | 14.20 | 2016-09-20 |
| 443 | 2016-09-05 | 15,850 | -1,250 | 0.02 | 79,666,700 | 247,260 | 15.60 | 2016-09-01 |
| 444 | 2016-08-29 | 17,100 | -250 | 0.02 | 79,666,700 | 256,500 | 15.00 | 2016-08-25 |
| 445 | 2016-08-15 | 17,350 | 50 | 0.02 | 79,666,700 | 225,550 | 13.00 | 2016-08-11 |
| 446 | 2016-07-26 | 17,300 | 1,500 | 0.02 | 79,666,700 | 228,360 | 13.20 | 2016-07-22 |
| 447 | 2016-07-04 | 15,800 | -3,000 | 0.02 | 79,666,700 | 252,800 | 16.00 | 2016-06-29 |
| 448 | 2016-06-30 | 18,800 | -2,000 | 0.02 | 79,666,700 | 312,080 | 16.60 | 2016-06-28 |
| 449 | 2016-06-29 | 20,800 | 20,000 | 0.03 | 79,666,700 | 345,280 | 16.60 | 2016-06-27 |
| 450 | 2016-06-28 | 800 | -2,500 | 0.00 | 79,666,700 | 12,800 | 16.00 | 2016-06-24 |
| 451 | 2016-06-14 | 3,300 | -1,500 | 0.00 | 79,666,700 | 44,220 | 13.40 | 2016-06-10 |
| 452 | 2016-06-13 | 4,800 | 4,000 | 0.01 | 79,666,700 | 62,400 | 13.00 | 2016-06-08 |
| 453 | 2015-12-15 | 800 | -2,500 | 0.00 | 66,666,700 | 18,400 | 23.00 | 2015-12-11 |
| 454 | 2015-12-11 | 3,300 | 2,500 | 0.00 | 66,666,700 | 79,860 | 24.20 | 2015-12-09 |
| 455 | 2015-12-01 | 800 | -10,050 | 0.00 | 66,666,700 | 18,400 | 23.00 | 2015-11-27 |
| 456 | 2015-11-19 | 10,850 | 10,050 | 0.02 | 66,666,700 | 266,910 | 24.60 | 2015-11-17 |
| 457 | 2015-11-13 | 800 | -2,500 | 0.00 | 66,666,700 | 18,560 | 23.20 | 2015-11-11 |
| 458 | 2015-11-12 | 3,300 | 2,500 | 0.00 | 66,666,700 | 81,180 | 24.60 | 2015-11-10 |
| 459 | 2015-11-04 | 800 | -4,000 | 0.00 | 66,666,700 | 21,600 | 27.00 | 2015-11-02 |
| 460 | 2015-11-03 | 4,800 | 1,500 | 0.01 | 66,666,700 | 127,680 | 26.60 | 2015-10-30 |
| 461 | 2015-11-02 | 3,300 | 500 | 0.00 | 66,666,700 | 83,160 | 25.20 | 2015-10-29 |
| 462 | 2015-10-29 | 2,800 | 2,000 | 0.00 | 66,666,700 | 70,000 | 25.00 | 2015-10-27 |
| 463 | 2015-10-28 | 800 | -2,500 | 0.00 | 66,666,700 | 19,840 | 24.80 | 2015-10-26 |
| 464 | 2015-10-27 | 3,300 | 2,500 | 0.00 | 66,666,700 | 83,820 | 25.40 | 2015-10-23 |
| 465 | 2015-10-22 | 800 | -2,500 | 0.00 | 66,666,700 | 20,480 | 25.60 | 2015-10-19 |
| 466 | 2015-10-20 | 3,300 | 800 | 0.00 | 66,666,700 | 91,080 | 27.60 | 2015-10-16 |
| 467 | 2015-10-19 | 2,500 | -5,800 | 0.00 | 66,666,700 | 80,000 | 32.00 | 2015-10-15 |
| 468 | 2015-10-16 | 8,300 | 7,500 | 0.01 | 66,666,700 | 235,720 | 28.40 | 2015-10-14 |
| 469 | 2015-10-15 | 800 | -9,900 | 0.00 | 66,666,700 | 21,760 | 27.20 | 2015-10-13 |
| 470 | 2015-10-14 | 10,700 | 8,900 | 0.02 | 66,666,700 | 273,920 | 25.60 | 2015-10-12 |
| 471 | 2015-10-13 | 1,800 | -2,500 | 0.00 | 66,666,700 | 47,880 | 26.60 | 2015-10-09 |
| 472 | 2015-10-12 | 4,300 | 600 | 0.01 | 66,666,700 | 114,380 | 26.60 | 2015-10-08 |
| 473 | 2015-10-09 | 3,700 | -2,600 | 0.01 | 66,666,700 | 97,680 | 26.40 | 2015-10-07 |
| 474 | 2015-10-08 | 6,300 | 5,500 | 0.01 | 66,666,700 | 168,840 | 26.80 | 2015-10-06 |
| 475 | 2015-10-07 | 800 | -5,000 | 0.00 | 66,666,700 | 21,280 | 26.60 | 2015-10-05 |
| 476 | 2015-10-05 | 5,800 | 5,000 | 0.01 | 66,666,700 | 153,120 | 26.40 | 2015-09-30 |
| 477 | 2015-10-02 | 800 | -7,400 | 0.00 | 66,666,700 | 21,280 | 26.60 | 2015-09-29 |
| 478 | 2015-09-22 | 8,200 | 7,400 | 0.01 | 66,666,700 | 250,920 | 30.60 | 2015-09-18 |
| 479 | 2015-09-18 | 800 | -2,500 | 0.00 | 66,666,700 | 25,280 | 31.60 | 2015-09-16 |
| 480 | 2015-09-17 | 3,300 | -3,100 | 0.00 | 66,666,700 | 101,640 | 30.80 | 2015-09-15 |
| 481 | 2015-09-16 | 6,400 | 600 | 0.01 | 66,666,700 | 203,520 | 31.80 | 2015-09-14 |
| 482 | 2015-09-15 | 5,800 | -3,750 | 0.01 | 66,666,700 | 185,600 | 32.00 | 2015-09-11 |
| 483 | 2015-09-14 | 9,550 | 3,000 | 0.01 | 66,666,700 | 299,870 | 31.40 | 2015-09-10 |
| 484 | 2015-09-11 | 6,550 | -250 | 0.01 | 66,666,700 | 212,220 | 32.40 | 2015-09-09 |
| 485 | 2015-09-10 | 6,800 | 4,000 | 0.01 | 66,666,700 | 221,680 | 32.60 | 2015-09-08 |
| 486 | 2015-09-09 | 2,800 | -7,000 | 0.00 | 66,666,700 | 89,600 | 32.00 | 2015-09-07 |
| 487 | 2015-09-08 | 9,800 | -5,000 | 0.01 | 66,666,700 | 313,600 | 32.00 | 2015-09-04 |
| 488 | 2015-09-07 | 14,800 | 12,000 | 0.02 | 66,666,700 | 479,520 | 32.40 | 2015-09-02 |
| 489 | 2015-09-04 | 2,800 | 2,000 | 0.00 | 66,666,700 | 91,280 | 32.60 | 2015-09-01 |
| 490 | 2015-09-01 | 800 | -6,000 | 0.00 | 66,666,700 | 28,960 | 36.20 | 2015-08-28 |
| 491 | 2015-08-31 | 6,800 | 1,000 | 0.01 | 66,666,700 | 227,120 | 33.40 | 2015-08-27 |
| 492 | 2015-08-28 | 5,800 | 5,000 | 0.01 | 66,666,700 | 194,880 | 33.60 | 2015-08-26 |
| 493 | 2015-08-27 | 800 | -4,800 | 0.00 | 66,666,700 | 25,440 | 31.80 | 2015-08-25 |
| 494 | 2015-08-26 | 5,600 | 4,800 | 0.01 | 66,666,700 | 165,760 | 29.60 | 2015-08-24 |
| 495 | 2015-08-25 | 800 | -9,000 | 0.00 | 66,666,700 | 24,800 | 31.00 | 2015-08-21 |
| 496 | 2015-08-24 | 9,800 | 9,000 | 0.01 | 66,666,700 | 294,000 | 30.00 | 2015-08-20 |
| 497 | 2015-08-20 | 800 | -6,950 | 0.00 | 66,666,700 | 24,800 | 31.00 | 2015-08-18 |
| 498 | 2015-08-19 | 7,750 | 4,750 | 0.01 | 66,666,700 | 240,250 | 31.00 | 2015-08-17 |
| 499 | 2015-08-18 | 3,000 | 2,200 | 0.00 | 66,666,700 | 96,000 | 32.00 | 2015-08-14 |
| 500 | 2015-08-14 | 800 | -2,000 | 0.00 | 66,666,700 | 25,920 | 32.40 | 2015-08-12 |
| 501 | 2015-08-13 | 2,800 | -1,750 | 0.00 | 66,666,700 | 89,040 | 31.80 | 2015-08-11 |
| 502 | 2015-08-12 | 4,550 | -9,250 | 0.01 | 66,666,700 | 145,600 | 32.00 | 2015-08-10 |
| 503 | 2015-08-11 | 13,800 | 6,250 | 0.02 | 66,666,700 | 449,880 | 32.60 | 2015-08-07 |
| 504 | 2015-08-10 | 7,550 | 5,250 | 0.01 | 66,666,700 | 243,110 | 32.20 | 2015-08-06 |
| 505 | 2015-08-07 | 2,300 | 1,500 | 0.00 | 66,666,700 | 74,060 | 32.20 | 2015-08-05 |
| 506 | 2015-08-06 | 800 | -3,500 | 0.00 | 66,666,700 | 26,560 | 33.20 | 2015-08-04 |
| 507 | 2015-08-05 | 4,300 | 3,500 | 0.01 | 66,666,700 | 129,000 | 30.00 | 2015-08-03 |
| 508 | 2015-08-04 | 800 | -4,000 | 0.00 | 66,666,700 | 25,600 | 32.00 | 2015-07-31 |
| 509 | 2015-08-03 | 4,800 | -4,500 | 0.01 | 66,666,700 | 154,560 | 32.20 | 2015-07-30 |
| 510 | 2015-07-31 | 9,300 | 8,500 | 0.01 | 66,666,700 | 297,600 | 32.00 | 2015-07-29 |
| 511 | 2015-07-30 | 800 | -1,250 | 0.00 | 66,666,700 | 24,640 | 30.80 | 2015-07-28 |
| 512 | 2015-07-29 | 2,050 | 1,100 | 0.00 | 66,666,700 | 63,550 | 31.00 | 2015-07-27 |
| 513 | 2015-07-28 | 950 | -2,500 | 0.00 | 66,666,700 | 34,010 | 35.80 | 2015-07-24 |
| 514 | 2015-07-27 | 3,450 | -3,000 | 0.01 | 66,666,700 | 125,580 | 36.40 | 2015-07-23 |
| 515 | 2015-07-24 | 6,450 | 5,500 | 0.01 | 66,666,700 | 234,780 | 36.40 | 2015-07-22 |
| 516 | 2015-07-20 | 950 | -5,000 | 0.00 | 66,666,700 | 32,490 | 34.20 | 2015-07-16 |
| 517 | 2015-07-16 | 5,950 | -11,750 | 0.01 | 66,666,700 | 190,400 | 32.00 | 2015-07-14 |
| 518 | 2015-07-15 | 17,700 | 11,200 | 0.03 | 66,666,700 | 562,860 | 31.80 | 2015-07-13 |
| 519 | 2015-07-13 | 6,500 | -6,950 | 0.01 | 66,666,700 | 193,700 | 29.80 | 2015-07-09 |
| 520 | 2015-07-09 | 13,450 | 1,650 | 0.02 | 66,666,700 | 416,950 | 31.00 | 2015-07-07 |
| 521 | 2015-07-07 | 11,800 | 5,000 | 0.02 | 66,666,700 | 365,800 | 31.00 | 2015-07-03 |
| 522 | 2015-07-06 | 6,800 | -2,500 | 0.01 | 66,666,700 | 201,280 | 29.60 | 2015-07-02 |
| 523 | 2015-07-03 | 9,300 | -4,000 | 0.01 | 66,666,700 | 269,700 | 29.00 | 2015-06-30 |
| 524 | 2015-07-02 | 13,300 | 3,500 | 0.02 | 66,666,700 | 420,280 | 31.60 | 2015-06-29 |
| 525 | 2015-06-26 | 9,800 | -1,000 | 0.01 | 66,666,700 | 307,720 | 31.40 | 2015-06-24 |
| 526 | 2015-06-25 | 10,800 | -5,000 | 0.02 | 66,666,700 | 343,440 | 31.80 | 2015-06-23 |
| 527 | 2015-06-24 | 15,800 | 5,000 | 0.02 | 66,666,700 | 505,600 | 32.00 | 2015-06-22 |
| 528 | 2015-06-23 | 10,800 | 4,000 | 0.02 | 66,666,700 | 332,640 | 30.80 | 2015-06-19 |
| 529 | 2015-06-22 | 6,800 | -7,700 | 0.01 | 66,666,700 | 209,440 | 30.80 | 2015-06-18 |
| 530 | 2015-06-19 | 14,500 | 7,000 | 0.02 | 66,666,700 | 455,300 | 31.40 | 2015-06-17 |
| 531 | 2015-06-18 | 7,500 | -2,500 | 0.01 | 66,666,700 | 238,500 | 31.80 | 2015-06-16 |
| 532 | 2015-06-17 | 10,000 | 8,400 | 0.01 | 66,666,700 | 316,000 | 31.60 | 2015-06-15 |
| 533 | 2015-06-15 | 1,600 | -1,100 | 0.00 | 66,666,700 | 49,280 | 30.80 | 2015-06-11 |
| 534 | 2015-06-12 | 2,700 | 1,900 | 0.00 | 66,666,700 | 84,240 | 31.20 | 2015-06-10 |
| 535 | 2015-06-11 | 800 | -7,550 | 0.00 | 66,666,700 | 25,440 | 31.80 | 2015-06-09 |
| 536 | 2015-06-10 | 8,350 | 7,500 | 0.01 | 66,666,700 | 285,570 | 34.20 | 2015-06-08 |
| 537 | 2015-06-08 | 850 | -7,300 | 0.00 | 66,666,700 | 29,580 | 34.80 | 2015-06-04 |
| 538 | 2015-06-04 | 8,150 | -5,000 | 0.01 | 66,666,700 | 293,400 | 36.00 | 2015-06-02 |
| 539 | 2015-06-03 | 13,150 | 350 | 0.02 | 66,666,700 | 447,100 | 34.00 | 2015-06-01 |
| 540 | 2015-06-02 | 12,800 | 10,000 | 0.02 | 66,666,700 | 432,640 | 33.80 | 2015-05-29 |
| 541 | 2015-05-29 | 2,800 | 1,500 | 0.00 | 66,666,700 | 98,560 | 35.20 | 2015-05-27 |
| 542 | 2015-05-28 | 1,300 | -4,500 | 0.00 | 66,666,700 | 45,240 | 34.80 | 2015-05-26 |
| 543 | 2015-05-27 | 5,800 | 5,000 | 0.01 | 66,666,700 | 197,200 | 34.00 | 2015-05-22 |
| 544 | 2015-05-22 | 800 | -9,000 | 0.00 | 66,666,700 | 26,080 | 32.60 | 2015-05-20 |
| 545 | 2015-05-21 | 9,800 | -4,350 | 0.01 | 66,666,700 | 323,400 | 33.00 | 2015-05-19 |
| 546 | 2015-05-20 | 14,150 | 13,000 | 0.02 | 66,666,700 | 455,630 | 32.20 | 2015-05-18 |
| 547 | 2015-05-19 | 1,150 | 350 | 0.00 | 66,666,700 | 36,570 | 31.80 | 2015-05-15 |
| 548 | 2015-05-15 | 800 | -7,000 | 0.00 | 66,666,700 | 26,240 | 32.80 | 2015-05-13 |
| 549 | 2015-05-14 | 7,800 | 2,000 | 0.01 | 66,666,700 | 265,200 | 34.00 | 2015-05-12 |
| 550 | 2015-05-12 | 5,800 | -3,000 | 0.01 | 66,666,700 | 189,080 | 32.60 | 2015-05-08 |
| 551 | 2015-05-08 | 8,800 | 4,300 | 0.01 | 66,666,700 | 290,400 | 33.00 | 2015-05-06 |
| 552 | 2015-05-07 | 4,500 | -2,000 | 0.01 | 66,666,700 | 153,900 | 34.20 | 2015-05-05 |
| 553 | 2015-05-06 | 6,500 | 4,500 | 0.01 | 66,666,700 | 232,700 | 35.80 | 2015-05-04 |
| 554 | 2015-05-04 | 2,000 | -5,000 | 0.00 | 66,666,700 | 76,000 | 38.00 | 2015-04-29 |
| 555 | 2015-04-30 | 7,000 | 5,000 | 0.01 | 66,666,700 | 245,000 | 35.00 | 2015-04-28 |
| 556 | 2015-04-28 | 2,000 | -2,250 | 0.00 | 66,666,700 | 64,000 | 32.00 | 2015-04-24 |
| 557 | 2015-04-27 | 4,250 | -2,050 | 0.01 | 66,666,700 | 137,700 | 32.40 | 2015-04-23 |
| 558 | 2015-04-24 | 6,300 | 1,750 | 0.01 | 66,666,700 | 207,900 | 33.00 | 2015-04-22 |
| 559 | 2015-04-23 | 4,550 | 2,550 | 0.01 | 66,666,700 | 148,330 | 32.60 | 2015-04-21 |
| 560 | 2015-04-21 | 2,000 | -4,500 | 0.00 | 66,666,700 | 66,400 | 33.20 | 2015-04-17 |
| 561 | 2015-04-20 | 6,500 | 700 | 0.01 | 66,666,700 | 196,300 | 30.20 | 2015-04-16 |
| 562 | 2015-04-17 | 5,800 | 5,000 | 0.01 | 66,666,700 | 155,440 | 26.80 | 2015-04-15 |
| 563 | 2015-04-09 | 800 | 350 | 0.00 | 66,666,700 | 21,440 | 26.80 | 2015-04-02 |
| 564 | 2014-12-22 | 450 | -350 | 0.00 | 66,666,700 | 16,560 | 36.80 | 2014-12-18 |
| 565 | 2014-10-20 | 800 | 350 | 0.00 | 66,666,700 | 29,280 | 36.60 | 2014-10-16 |
| 566 | 2014-10-13 | 450 | 100 | 0.00 | 66,666,700 | 16,650 | 37.00 | 2014-10-09 |
| 567 | 2014-09-12 | 350 | 350 | 0.00 | 66,666,700 | 12,460 | 35.60 | 2014-09-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy