ArtGo Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 135,223,521 | 60,000 | 11.4104 | 1,185,094,625 | 2025-06-30 |
| 2 | 2025-12-29 | 135,163,521 | 15,500 | 11.4053 | 1,185,094,625 | 2025-06-30 |
| 3 | 2025-12-24 | 135,148,021 | 0 | 11.4040 | 1,185,094,625 | 2025-06-30 |
| 4 | 2025-12-23 | 135,148,021 | 0 | 11.4040 | 1,185,094,625 | 2025-06-30 |
| 5 | 2025-12-22 | 135,148,021 | 70,000 | 11.4040 | 1,185,094,625 | 2025-06-30 |
| 6 | 2025-12-19 | 135,078,021 | 15,000 | 11.3981 | 1,185,094,625 | 2025-06-30 |
| 7 | 2025-12-18 | 135,063,021 | -187,500 | 11.3968 | 1,185,094,625 | 2025-06-30 |
| 8 | 2025-12-17 | 135,250,521 | -82,500 | 11.4126 | 1,185,094,625 | 2025-06-30 |
| 9 | 2025-12-16 | 135,333,021 | -8,700 | 11.4196 | 1,185,094,625 | 2025-06-30 |
| 10 | 2025-12-15 | 135,341,721 | 128,000 | 11.4203 | 1,185,094,625 | 2025-06-30 |
| 11 | 2025-12-12 | 135,213,721 | 30,000 | 11.4095 | 1,185,094,625 | 2025-06-30 |
| 12 | 2025-12-11 | 135,183,721 | -850,000 | 11.4070 | 1,185,094,625 | 2025-06-30 |
| 13 | 2025-12-10 | 136,033,721 | -78,000 | 11.4787 | 1,185,094,625 | 2025-06-30 |
| 14 | 2025-12-09 | 136,111,721 | 100,000 | 11.4853 | 1,185,094,625 | 2025-06-30 |
| 15 | 2025-12-08 | 136,011,721 | 33,000 | 11.4769 | 1,185,094,625 | 2025-06-30 |
| 16 | 2025-12-05 | 135,978,721 | -15,500 | 11.4741 | 1,185,094,625 | 2025-06-30 |
| 17 | 2025-12-04 | 135,994,221 | 64,500 | 11.4754 | 1,185,094,625 | 2025-06-30 |
| 18 | 2025-12-03 | 135,929,721 | -70,000 | 11.4699 | 1,185,094,625 | 2025-06-30 |
| 19 | 2025-12-02 | 135,999,721 | 17,500 | 11.4759 | 1,185,094,625 | 2025-06-30 |
| 20 | 2025-12-01 | 135,982,221 | 30,000 | 11.4744 | 1,185,094,625 | 2025-06-30 |
| 21 | 2025-11-28 | 135,952,221 | -60,000 | 11.4718 | 1,185,094,625 | 2025-06-30 |
| 22 | 2025-11-27 | 136,012,221 | 10,000 | 11.4769 | 1,185,094,625 | 2025-06-30 |
| 23 | 2025-11-26 | 136,002,221 | -170,000 | 11.4761 | 1,185,094,625 | 2025-06-30 |
| 24 | 2025-11-25 | 136,172,221 | 20,000 | 11.4904 | 1,185,094,625 | 2025-06-30 |
| 25 | 2025-11-24 | 136,152,221 | 40,000 | 11.4887 | 1,185,094,625 | 2025-06-30 |
| 26 | 2025-11-21 | 136,112,221 | 19,000 | 11.4853 | 1,185,094,625 | 2025-06-30 |
| 27 | 2025-11-20 | 136,093,221 | -150,000 | 11.4837 | 1,185,094,625 | 2025-06-30 |
| 28 | 2025-11-19 | 136,243,221 | -145,000 | 11.4964 | 1,185,094,625 | 2025-06-30 |
| 29 | 2025-11-18 | 136,388,221 | 43,000 | 11.5086 | 1,185,094,625 | 2025-06-30 |
| 30 | 2025-11-17 | 136,345,221 | -1,500 | 11.5050 | 1,185,094,625 | 2025-06-30 |
| 31 | 2025-11-14 | 136,346,721 | 30,000 | 11.5051 | 1,185,094,625 | 2025-06-30 |
| 32 | 2025-11-13 | 136,316,721 | -51,000 | 11.5026 | 1,185,094,625 | 2025-06-30 |
| 33 | 2025-11-12 | 136,367,721 | 0 | 11.5069 | 1,185,094,625 | 2025-06-30 |
| 34 | 2025-11-11 | 136,367,721 | -111,000 | 11.5069 | 1,185,094,625 | 2025-06-30 |
| 35 | 2025-11-10 | 136,478,721 | -2,000 | 11.5163 | 1,185,094,625 | 2025-06-30 |
| 36 | 2025-11-07 | 136,480,721 | 113,500 | 11.5164 | 1,185,094,625 | 2025-06-30 |
| 37 | 2025-11-06 | 136,367,221 | 90,000 | 11.5069 | 1,185,094,625 | 2025-06-30 |
| 38 | 2025-11-05 | 136,277,221 | 157,500 | 11.4993 | 1,185,094,625 | 2025-06-30 |
| 39 | 2025-11-04 | 136,119,721 | -255,000 | 11.4860 | 1,185,094,625 | 2025-06-30 |
| 40 | 2025-11-03 | 136,374,721 | -50,000 | 11.5075 | 1,185,094,625 | 2025-06-30 |
| 41 | 2025-10-31 | 136,424,721 | -65,500 | 11.5117 | 1,185,094,625 | 2025-06-30 |
| 42 | 2025-10-30 | 136,490,221 | -13,000 | 11.5172 | 1,185,094,625 | 2025-06-30 |
| 43 | 2025-10-28 | 136,503,221 | 89,500 | 11.5183 | 1,185,094,625 | 2025-06-30 |
| 44 | 2025-10-27 | 136,413,721 | 89,500 | 11.5108 | 1,185,094,625 | 2025-06-30 |
| 45 | 2025-10-24 | 136,324,221 | -5,261 | 11.5032 | 1,185,094,625 | 2025-06-30 |
| 46 | 2025-10-23 | 136,329,482 | -1,500 | 11.5037 | 1,185,094,625 | 2025-06-30 |
| 47 | 2025-10-22 | 136,330,982 | 210,000 | 11.5038 | 1,185,094,625 | 2025-06-30 |
| 48 | 2025-10-21 | 136,120,982 | 0 | 11.4861 | 1,185,094,625 | 2025-06-30 |
| 49 | 2025-10-20 | 136,120,982 | 10,000 | 11.4861 | 1,185,094,625 | 2025-06-30 |
| 50 | 2025-10-17 | 136,110,982 | -25,000 | 11.4852 | 1,185,094,625 | 2025-06-30 |
| 51 | 2025-10-16 | 136,135,982 | -60,000 | 11.4874 | 1,185,094,625 | 2025-06-30 |
| 52 | 2025-10-15 | 136,195,982 | 14,000 | 11.4924 | 1,185,094,625 | 2025-06-30 |
| 53 | 2025-10-14 | 136,181,982 | -7,500 | 11.4912 | 1,185,094,625 | 2025-06-30 |
| 54 | 2025-10-13 | 136,189,482 | 180,000 | 11.4919 | 1,185,094,625 | 2025-06-30 |
| 55 | 2025-10-10 | 136,009,482 | -16,000 | 11.4767 | 1,185,094,625 | 2025-06-30 |
| 56 | 2025-10-09 | 136,025,482 | -5,500 | 11.4780 | 1,185,094,625 | 2025-06-30 |
| 57 | 2025-10-08 | 136,030,982 | -2,500 | 11.4785 | 1,185,094,625 | 2025-06-30 |
| 58 | 2025-10-06 | 136,033,482 | -571,400 | 11.4787 | 1,185,094,625 | 2025-06-30 |
| 59 | 2025-10-03 | 136,604,882 | -51,500 | 11.5269 | 1,185,094,625 | 2025-06-30 |
| 60 | 2025-10-02 | 136,656,382 | 65,000 | 11.5313 | 1,185,094,625 | 2025-06-30 |
| 61 | 2025-09-30 | 136,591,382 | 171,500 | 11.5258 | 1,185,094,625 | 2025-06-30 |
| 62 | 2025-09-29 | 136,419,882 | 225,500 | 11.5113 | 1,185,094,625 | 2025-06-30 |
| 63 | 2025-09-26 | 136,194,382 | 9,500 | 11.4923 | 1,185,094,625 | 2025-06-30 |
| 64 | 2025-09-25 | 136,184,882 | -3,000 | 11.4915 | 1,185,094,625 | 2025-06-30 |
| 65 | 2025-09-24 | 136,187,882 | 0 | 11.4917 | 1,185,094,625 | 2025-06-30 |
| 66 | 2025-09-23 | 136,187,882 | 90,000 | 11.4917 | 1,185,094,625 | 2025-06-30 |
| 67 | 2025-09-22 | 136,097,882 | -29,500 | 11.4841 | 1,185,094,625 | 2025-06-30 |
| 68 | 2025-09-19 | 136,127,382 | -21,500 | 11.4866 | 1,185,094,625 | 2025-06-30 |
| 69 | 2025-09-18 | 136,148,882 | 279,500 | 11.4884 | 1,185,094,625 | 2025-06-30 |
| 70 | 2025-09-17 | 135,869,382 | -67,000 | 11.4649 | 1,185,094,625 | 2025-06-30 |
| 71 | 2025-09-16 | 135,936,382 | -420,000 | 11.4705 | 1,185,094,625 | 2025-06-30 |
| 72 | 2025-09-15 | 136,356,382 | -8,350 | 11.5059 | 1,185,094,625 | 2025-06-30 |
| 73 | 2025-09-12 | 136,364,732 | 4,500 | 11.5067 | 1,185,094,625 | 2025-06-30 |
| 74 | 2025-09-11 | 136,360,232 | -76,278 | 11.5063 | 1,185,094,625 | 2025-06-30 |
| 75 | 2025-09-10 | 136,436,510 | -70,000 | 11.5127 | 1,185,094,625 | 2025-06-30 |
| 76 | 2025-09-09 | 136,506,510 | -38,500 | 11.5186 | 1,185,094,625 | 2025-06-30 |
| 77 | 2025-09-08 | 136,545,010 | -150,000 | 11.5219 | 1,185,094,625 | 2025-06-30 |
| 78 | 2025-09-05 | 136,695,010 | -278,500 | 11.5345 | 1,185,094,625 | 2025-06-30 |
| 79 | 2025-09-04 | 136,973,510 | -21,500 | 11.5580 | 1,185,094,625 | 2025-06-30 |
| 80 | 2025-09-03 | 136,995,010 | -2,500 | 11.5598 | 1,185,094,625 | 2025-06-30 |
| 81 | 2025-09-02 | 136,997,510 | 0 | 11.5600 | 1,185,094,625 | 2025-06-30 |
| 82 | 2025-09-01 | 136,997,510 | -16,500 | 11.5600 | 1,185,094,625 | 2025-06-30 |
| 83 | 2025-08-29 | 137,014,010 | -11,700 | 11.5614 | 1,185,094,625 | 2025-06-30 |
| 84 | 2025-08-28 | 137,025,710 | -307,198 | 11.5624 | 1,185,094,625 | 2025-06-30 |
| 85 | 2025-08-27 | 137,332,908 | 0 | 11.5883 | 1,185,094,625 | 2025-06-30 |
| 86 | 2025-08-26 | 137,332,908 | 204,124 | 11.5883 | 1,185,094,625 | 2025-06-30 |
| 87 | 2025-08-25 | 137,128,784 | -75,000 | 11.5711 | 1,185,094,625 | 2025-06-30 |
| 88 | 2025-08-22 | 137,203,784 | -10,000 | 11.5775 | 1,185,094,625 | 2025-06-30 |
| 89 | 2025-08-21 | 137,213,784 | -3,500 | 11.5783 | 1,185,094,625 | 2025-06-30 |
| 90 | 2025-08-20 | 137,217,284 | -50,000 | 11.5786 | 1,185,094,625 | 2025-06-30 |
| 91 | 2025-08-19 | 137,267,284 | -1,500 | 11.5828 | 1,185,094,625 | 2025-06-30 |
| 92 | 2025-08-18 | 137,268,784 | -11,000 | 11.5829 | 1,185,094,625 | 2025-06-30 |
| 93 | 2025-08-15 | 137,279,784 | -40,000 | 11.5839 | 1,185,094,625 | 2025-06-30 |
| 94 | 2025-08-14 | 137,319,784 | -500 | 11.5872 | 1,185,094,625 | 2025-06-30 |
| 95 | 2025-08-13 | 137,320,284 | 0 | 11.5873 | 1,185,094,625 | 2025-06-30 |
| 96 | 2025-08-12 | 137,320,284 | 0 | 11.5873 | 1,185,094,625 | 2025-06-30 |
| 97 | 2025-08-11 | 137,320,284 | -80,000 | 11.5873 | 1,185,094,625 | 2025-06-30 |
| 98 | 2025-08-08 | 137,400,284 | 36,500 | 11.5940 | 1,185,094,625 | 2025-06-30 |
| 99 | 2025-08-07 | 137,363,784 | 130,000 | 11.5910 | 1,185,094,625 | 2025-06-30 |
| 100 | 2025-08-06 | 137,233,784 | 120,000 | 11.5800 | 1,185,094,625 | 2025-06-30 |
| 101 | 2025-08-05 | 137,113,784 | -90,500 | 11.5699 | 1,185,094,625 | 2025-06-30 |
| 102 | 2025-08-04 | 137,204,284 | 11,000 | 11.5775 | 1,185,094,625 | 2025-06-30 |
| 103 | 2025-08-01 | 137,193,284 | -60,000 | 11.5766 | 1,185,094,625 | 2025-06-30 |
| 104 | 2025-07-31 | 137,253,284 | -265,000 | 11.5816 | 1,185,094,625 | 2025-06-30 |
| 105 | 2025-07-30 | 137,518,284 | 20,000 | 11.6040 | 1,185,094,625 | 2025-06-30 |
| 106 | 2025-07-29 | 137,498,284 | 36,500 | 11.6023 | 1,185,094,625 | 2025-06-30 |
| 107 | 2025-07-28 | 137,461,784 | -211,500 | 11.5992 | 1,185,094,625 | 2025-06-30 |
| 108 | 2025-07-25 | 137,673,284 | -615,000 | 11.6171 | 1,185,094,625 | 2025-06-30 |
| 109 | 2025-07-24 | 138,288,284 | -30,000 | 11.6690 | 1,185,094,625 | 2025-06-30 |
| 110 | 2025-07-23 | 138,318,284 | -154,000 | 11.6715 | 1,185,094,625 | 2025-06-30 |
| 111 | 2025-07-22 | 138,472,284 | -84,000 | 11.6845 | 1,185,094,625 | 2025-06-30 |
| 112 | 2025-07-21 | 138,556,284 | 17,000 | 11.6916 | 1,185,094,625 | 2025-06-30 |
| 113 | 2025-07-18 | 138,539,284 | 60,150 | 11.6901 | 1,185,094,625 | 2025-06-30 |
| 114 | 2025-07-17 | 138,479,134 | 26,000 | 11.6851 | 1,185,094,625 | 2025-06-30 |
| 115 | 2025-07-16 | 138,453,134 | -45,000 | 11.6829 | 1,185,094,625 | 2025-06-30 |
| 116 | 2025-07-15 | 138,498,134 | 4,500 | 11.6867 | 1,185,094,625 | 2025-06-30 |
| 117 | 2025-07-14 | 138,493,634 | 22,000 | 11.6863 | 1,185,094,625 | 2025-06-30 |
| 118 | 2025-07-11 | 138,471,634 | -75,000 | 11.6844 | 1,185,094,625 | 2025-06-30 |
| 119 | 2025-07-10 | 138,546,634 | 7,500 | 11.6908 | 1,185,094,625 | 2025-06-30 |
| 120 | 2025-07-09 | 138,539,134 | -66,000 | 11.6901 | 1,185,094,625 | 2025-06-30 |
| 121 | 2025-07-08 | 138,605,134 | 0 | 11.6957 | 1,185,094,625 | 2025-06-30 |
| 122 | 2025-07-07 | 138,605,134 | -5,000 | 11.6957 | 1,185,094,625 | 2025-06-30 |
| 123 | 2025-07-04 | 138,610,134 | -60,000 | 11.6961 | 1,185,094,625 | 2025-06-30 |
| 124 | 2025-07-03 | 138,670,134 | -55,000 | 11.7012 | 1,185,094,625 | 2025-06-30 |
| 125 | 2025-07-02 | 138,725,134 | 90,000 | 11.7058 | 1,185,094,625 | 2025-06-30 |
| 126 | 2025-06-30 | 138,635,134 | -305,000 | 11.6982 | 1,185,094,625 | 2025-06-30 |
| 127 | 2025-06-27 | 138,940,134 | -291,284 | 11.7240 | 1,185,094,625 | 2025-05-31 |
| 128 | 2025-06-26 | 139,231,418 | -7,500 | 11.7485 | 1,185,094,625 | 2025-05-31 |
| 129 | 2025-06-25 | 139,238,918 | 0 | 11.7492 | 1,185,094,625 | 2025-05-31 |
| 130 | 2025-06-24 | 139,238,918 | 8,000 | 11.7492 | 1,185,094,625 | 2025-05-31 |
| 131 | 2025-06-23 | 139,230,918 | 0 | 11.7485 | 1,185,094,625 | 2025-05-31 |
| 132 | 2025-06-20 | 139,230,918 | -8,500 | 11.7485 | 1,185,094,625 | 2025-05-31 |
| 133 | 2025-06-19 | 139,239,418 | 0 | 11.7492 | 1,185,094,625 | 2025-05-31 |
| 134 | 2025-06-18 | 139,239,418 | 0 | 11.7492 | 1,185,094,625 | 2025-05-31 |
| 135 | 2025-06-17 | 139,239,418 | -5,000 | 11.7492 | 1,185,094,625 | 2025-05-31 |
| 136 | 2025-06-16 | 139,244,418 | 41,000 | 11.7496 | 1,185,094,625 | 2025-05-31 |
| 137 | 2025-06-13 | 139,203,418 | -652,694 | 11.7462 | 1,185,094,625 | 2025-05-31 |
| 138 | 2025-06-12 | 139,856,112 | 79,000 | 11.8013 | 1,185,094,625 | 2025-05-31 |
| 139 | 2025-06-11 | 139,777,112 | 73,000 | 11.7946 | 1,185,094,625 | 2025-05-31 |
| 140 | 2025-06-10 | 139,704,112 | 794,034 | 11.7884 | 1,185,094,625 | 2025-05-31 |
| 141 | 2025-06-09 | 138,910,078 | -50,000 | 11.7214 | 1,185,094,625 | 2025-05-31 |
| 142 | 2025-06-06 | 138,960,078 | -9,000 | 11.7257 | 1,185,094,625 | 2025-05-31 |
| 143 | 2025-06-05 | 138,969,078 | 527,534 | 11.7264 | 1,185,094,625 | 2025-05-31 |
| 144 | 2025-06-04 | 138,441,544 | 0 | 11.6819 | 1,185,094,625 | 2025-05-31 |
| 145 | 2025-06-03 | 138,441,544 | 0 | 11.6819 | 1,185,094,625 | 2025-05-31 |
| 146 | 2025-06-02 | 138,441,544 | -20,000 | 11.6819 | 1,185,094,625 | 2025-05-31 |
| 147 | 2025-05-30 | 138,461,544 | -80,000 | 11.6836 | 1,185,094,625 | 2025-04-30 |
| 148 | 2025-05-29 | 138,541,544 | 30,000 | 11.6903 | 1,185,094,625 | 2025-04-30 |
| 149 | 2025-05-28 | 138,511,544 | -61,500 | 11.6878 | 1,185,094,625 | 2025-04-30 |
| 150 | 2025-05-27 | 138,573,044 | 0 | 11.6930 | 1,185,094,625 | 2025-04-30 |
| 151 | 2025-05-26 | 138,573,044 | -6,500 | 11.6930 | 1,185,094,625 | 2025-04-30 |
| 152 | 2025-05-23 | 138,579,544 | -31,500 | 11.6935 | 1,185,094,625 | 2025-04-30 |
| 153 | 2025-05-22 | 138,611,044 | 0 | 11.6962 | 1,185,094,625 | 2025-04-30 |
| 154 | 2025-05-21 | 138,611,044 | -18,000 | 11.6962 | 1,185,094,625 | 2025-04-30 |
| 155 | 2025-05-20 | 138,629,044 | -69,000 | 11.6977 | 1,185,094,625 | 2025-04-30 |
| 156 | 2025-05-19 | 138,698,044 | -130,000 | 11.7035 | 1,185,094,625 | 2025-04-30 |
| 157 | 2025-05-16 | 138,828,044 | -21,000 | 11.7145 | 1,185,094,625 | 2025-04-30 |
| 158 | 2025-05-15 | 138,849,044 | -20,000 | 11.7163 | 1,185,094,625 | 2025-04-30 |
| 159 | 2025-05-14 | 138,869,044 | -25,000 | 11.7180 | 1,185,094,625 | 2025-04-30 |
| 160 | 2025-05-13 | 138,894,044 | -3,500 | 11.7201 | 1,185,094,625 | 2025-04-30 |
| 161 | 2025-05-12 | 138,897,544 | 70,000 | 11.7204 | 1,185,094,625 | 2025-04-30 |
| 162 | 2025-05-09 | 138,827,544 | 119,000 | 11.7145 | 1,185,094,625 | 2025-04-30 |
| 163 | 2025-05-08 | 138,708,544 | -70,000 | 11.7044 | 1,185,094,625 | 2025-04-30 |
| 164 | 2025-05-07 | 138,778,544 | 136,500 | 11.7103 | 1,185,094,625 | 2025-04-30 |
| 165 | 2025-05-06 | 138,642,044 | -190,000 | 11.6988 | 1,185,094,625 | 2025-04-30 |
| 166 | 2025-05-02 | 138,832,044 | -100,000 | 11.7148 | 1,185,094,625 | 2025-04-30 |
| 167 | 2025-04-30 | 138,932,044 | 151,000 | 11.7233 | 1,185,094,625 | 2025-04-30 |
| 168 | 2025-04-29 | 138,781,044 | 0 | 11.7105 | 1,185,094,625 | 2025-03-31 |
| 169 | 2025-04-28 | 138,781,044 | 68,000 | 11.7105 | 1,185,094,625 | 2025-03-31 |
| 170 | 2025-04-25 | 138,713,044 | -118,500 | 11.7048 | 1,185,094,625 | 2025-03-31 |
| 171 | 2025-04-24 | 138,831,544 | 34,500 | 11.7148 | 1,185,094,625 | 2025-03-31 |
| 172 | 2025-04-23 | 138,797,044 | -131,000 | 11.7119 | 1,185,094,625 | 2025-03-31 |
| 173 | 2025-04-22 | 138,928,044 | -53,500 | 11.7229 | 1,185,094,625 | 2025-03-31 |
| 174 | 2025-04-17 | 138,981,544 | 0 | 11.7275 | 1,185,094,625 | 2025-03-31 |
| 175 | 2025-04-16 | 138,981,544 | -90,000 | 11.7275 | 1,185,094,625 | 2025-03-31 |
| 176 | 2025-04-15 | 139,071,544 | -33,000 | 11.7351 | 1,185,094,625 | 2025-03-31 |
| 177 | 2025-04-14 | 139,104,544 | -120,000 | 11.7378 | 1,185,094,625 | 2025-03-31 |
| 178 | 2025-04-11 | 139,224,544 | 43,000 | 11.7480 | 1,185,094,625 | 2025-03-31 |
| 179 | 2025-04-10 | 139,181,544 | -100,000 | 11.7443 | 1,185,094,625 | 2025-03-31 |
| 180 | 2025-04-09 | 139,281,544 | -385,000 | 11.7528 | 1,185,094,625 | 2025-03-31 |
| 181 | 2025-04-08 | 139,666,544 | 0 | 11.7853 | 1,185,094,625 | 2025-03-31 |
| 182 | 2025-04-07 | 139,666,544 | 14,500 | 11.7853 | 1,185,094,625 | 2025-03-31 |
| 183 | 2025-04-03 | 139,652,044 | -21,000 | 11.7840 | 1,185,094,625 | 2025-03-31 |
| 184 | 2025-04-02 | 139,673,044 | 55,000 | 11.7858 | 1,185,094,625 | 2025-03-31 |
| 185 | 2025-04-01 | 139,618,044 | -13,500 | 11.7812 | 1,185,094,625 | 2025-03-31 |
| 186 | 2025-03-31 | 139,631,544 | -18,500 | 11.7823 | 1,185,094,625 | 2025-03-31 |
| 187 | 2025-03-28 | 139,650,044 | 14,500 | 11.7839 | 1,185,094,625 | 2025-02-28 |
| 188 | 2025-03-27 | 139,635,544 | -500 | 11.7826 | 1,185,094,625 | 2025-02-28 |
| 189 | 2025-03-26 | 139,636,044 | -161,000 | 11.7827 | 1,185,094,625 | 2025-02-28 |
| 190 | 2025-03-25 | 139,797,044 | -12,000 | 11.7963 | 1,185,094,625 | 2025-02-28 |
| 191 | 2025-03-24 | 139,809,044 | 0 | 11.7973 | 1,185,094,625 | 2025-02-28 |
| 192 | 2025-03-21 | 139,809,044 | -45,000 | 11.7973 | 1,185,094,625 | 2025-02-28 |
| 193 | 2025-03-20 | 139,854,044 | -900,533 | 11.8011 | 1,185,094,625 | 2025-02-28 |
| 194 | 2025-03-19 | 140,754,577 | -260,000 | 11.8771 | 1,185,094,625 | 2025-02-28 |
| 195 | 2025-03-18 | 141,014,577 | -130,000 | 11.8990 | 1,185,094,625 | 2025-02-28 |
| 196 | 2025-03-17 | 141,144,577 | -17,500 | 11.9100 | 1,185,094,625 | 2025-02-28 |
| 197 | 2025-03-14 | 141,162,077 | -350,500 | 11.9115 | 1,185,094,625 | 2025-02-28 |
| 198 | 2025-03-13 | 141,512,577 | -21,000 | 11.9410 | 1,185,094,625 | 2025-02-28 |
| 199 | 2025-03-12 | 141,533,577 | -178,000 | 11.9428 | 1,185,094,625 | 2025-02-28 |
| 200 | 2025-03-11 | 141,711,577 | 0 | 11.9578 | 1,185,094,625 | 2025-02-28 |
| 201 | 2025-03-10 | 141,711,577 | -42,500 | 11.9578 | 1,185,094,625 | 2025-02-28 |
| 202 | 2025-03-07 | 141,754,077 | 13,000 | 11.9614 | 1,185,094,625 | 2025-02-28 |
| 203 | 2025-03-06 | 141,741,077 | 3,000 | 11.9603 | 1,185,094,625 | 2025-02-28 |
| 204 | 2025-03-05 | 141,738,077 | -365,583 | 11.9601 | 1,185,094,625 | 2025-02-28 |
| 205 | 2025-03-04 | 142,103,660 | -584,500 | 11.9909 | 1,185,094,625 | 2025-02-28 |
| 206 | 2025-03-03 | 142,688,160 | -911,500 | 12.0402 | 1,185,094,625 | 2025-02-28 |
| 207 | 2025-02-28 | 143,599,660 | -56,500 | 12.1171 | 1,185,094,625 | 2025-02-28 |
| 208 | 2025-02-27 | 143,656,160 | -60,000 | 12.1219 | 1,185,094,625 | 2025-01-31 |
| 209 | 2025-02-26 | 143,716,160 | -316,550 | 12.1270 | 1,185,094,625 | 2025-01-31 |
| 210 | 2025-02-25 | 144,032,710 | -525,000 | 12.1537 | 1,185,094,625 | 2025-01-31 |
| 211 | 2025-02-24 | 144,557,710 | 885,650 | 12.1980 | 1,185,094,625 | 2025-01-31 |
| 212 | 2025-02-21 | 143,672,060 | 144,500 | 12.1233 | 1,185,094,625 | 2025-01-31 |
| 213 | 2025-02-20 | 143,527,560 | -99,000 | 12.1111 | 1,185,094,625 | 2025-01-31 |
| 214 | 2025-02-19 | 143,626,560 | -201,000 | 12.1194 | 1,185,094,625 | 2025-01-31 |
| 215 | 2025-02-18 | 143,827,560 | -63,000 | 12.1364 | 1,185,094,625 | 2025-01-31 |
| 216 | 2025-02-17 | 143,890,560 | 60,500 | 12.1417 | 1,185,094,625 | 2025-01-31 |
| 217 | 2025-02-14 | 143,830,060 | -73,500 | 12.1366 | 1,185,094,625 | 2025-01-31 |
| 218 | 2025-02-13 | 143,903,560 | -42,500 | 12.1428 | 1,185,094,625 | 2025-01-31 |
| 219 | 2025-02-12 | 143,946,060 | 66,000 | 12.1464 | 1,185,094,625 | 2025-01-31 |
| 220 | 2025-02-11 | 143,880,060 | 101,500 | 12.1408 | 1,185,094,625 | 2025-01-31 |
| 221 | 2025-02-10 | 143,778,560 | -110,500 | 12.1322 | 1,185,094,625 | 2025-01-31 |
| 222 | 2025-02-07 | 143,889,060 | 16,000 | 12.1416 | 1,185,094,625 | 2025-01-31 |
| 223 | 2025-02-06 | 143,873,060 | 20,000 | 12.1402 | 1,185,094,625 | 2025-01-31 |
| 224 | 2025-02-05 | 143,853,060 | -5,000 | 12.1385 | 1,185,094,625 | 2025-01-31 |
| 225 | 2025-02-04 | 143,858,060 | -84,500 | 12.1390 | 1,185,094,625 | 2025-01-31 |
| 226 | 2025-02-03 | 143,942,560 | 157,500 | 12.1461 | 1,185,094,625 | 2025-01-31 |
| 227 | 2025-01-28 | 143,785,060 | 0 | 12.1328 | 1,185,094,625 | 2024-12-31 |
| 228 | 2025-01-27 | 143,785,060 | -320,000 | 12.1328 | 1,185,094,625 | 2024-12-31 |
| 229 | 2025-01-24 | 144,105,060 | -135,000 | 12.1598 | 1,185,094,625 | 2024-12-31 |
| 230 | 2025-01-23 | 144,240,060 | -32,500 | 12.1712 | 1,185,094,625 | 2024-12-31 |
| 231 | 2025-01-22 | 144,272,560 | -285,000 | 12.1739 | 1,185,094,625 | 2024-12-31 |
| 232 | 2025-01-21 | 144,557,560 | 182,500 | 12.1980 | 1,185,094,625 | 2024-12-31 |
| 233 | 2025-01-20 | 144,375,060 | -50,000 | 12.1826 | 1,185,094,625 | 2024-12-31 |
| 234 | 2025-01-17 | 144,425,060 | -320,000 | 12.1868 | 1,185,094,625 | 2024-12-31 |
| 235 | 2025-01-16 | 144,745,060 | 15,000 | 12.2138 | 1,185,094,625 | 2024-12-31 |
| 236 | 2025-01-15 | 144,730,060 | -30,000 | 12.2125 | 1,185,094,625 | 2024-12-31 |
| 237 | 2025-01-14 | 144,760,060 | 70,500 | 12.2151 | 1,185,094,625 | 2024-12-31 |
| 238 | 2025-01-13 | 144,689,560 | 0 | 12.2091 | 1,185,094,625 | 2024-12-31 |
| 239 | 2025-01-10 | 144,689,560 | -50,000 | 12.2091 | 1,185,094,625 | 2024-12-31 |
| 240 | 2025-01-09 | 144,739,560 | 30,590,500 | 12.2133 | 1,185,094,625 | 2024-12-31 |
| 241 | 2025-01-08 | 114,149,060 | 50,000 | 9.6321 | 1,185,094,625 | 2024-12-31 |
| 242 | 2025-01-07 | 114,099,060 | -47,000 | 9.6278 | 1,185,094,625 | 2024-12-31 |
| 243 | 2025-01-06 | 114,146,060 | 0 | 9.6318 | 1,185,094,625 | 2024-12-31 |
| 244 | 2025-01-03 | 114,146,060 | 69,000 | 9.6318 | 1,185,094,625 | 2024-12-31 |
| 245 | 2025-01-02 | 114,077,060 | 20,000 | 9.6260 | 1,185,094,625 | 2024-12-31 |
| 246 | 2024-12-31 | 114,057,060 | 0 | 9.6243 | 1,185,094,625 | 2024-12-31 |
| 247 | 2024-12-30 | 114,057,060 | -1,500 | 9.6243 | 1,185,094,625 | 2024-11-30 |
| 248 | 2024-12-27 | 114,058,560 | -50,000 | 9.6244 | 1,185,094,625 | 2024-11-30 |
| 249 | 2024-12-24 | 114,108,560 | 0 | 9.6286 | 1,185,094,625 | 2024-11-30 |
| 250 | 2024-12-23 | 114,108,560 | 38,000 | 9.6286 | 1,185,094,625 | 2024-11-30 |
| 251 | 2024-12-20 | 114,070,560 | 60,000 | 9.6254 | 1,185,094,625 | 2024-11-30 |
| 252 | 2024-12-19 | 114,010,560 | 29,566 | 9.6204 | 1,185,094,625 | 2024-11-30 |
| 253 | 2024-12-18 | 113,980,994 | 89,000 | 9.6179 | 1,185,094,625 | 2024-11-30 |
| 254 | 2024-12-17 | 113,891,994 | -1,546,000 | 9.6104 | 1,185,094,625 | 2024-11-30 |
| 255 | 2024-12-16 | 115,437,994 | 19,450 | 9.7408 | 1,185,094,625 | 2024-11-30 |
| 256 | 2024-12-13 | 115,418,544 | 220,000 | 9.7392 | 1,185,094,625 | 2024-11-30 |
| 257 | 2024-12-12 | 115,198,544 | 280,000 | 9.7206 | 1,185,094,625 | 2024-11-30 |
| 258 | 2024-12-11 | 114,918,544 | 439,000 | 9.6970 | 1,185,094,625 | 2024-11-30 |
| 259 | 2024-12-10 | 114,479,544 | -889,000 | 9.6599 | 1,185,094,625 | 2024-11-30 |
| 260 | 2024-12-09 | 115,368,544 | -30,000 | 9.7350 | 1,185,094,625 | 2024-11-30 |
| 261 | 2024-12-06 | 115,398,544 | 195,500 | 9.7375 | 1,185,094,625 | 2024-11-30 |
| 262 | 2024-12-05 | 115,203,044 | -90,000 | 9.7210 | 1,185,094,625 | 2024-11-30 |
| 263 | 2024-12-04 | 115,293,044 | -1,000 | 9.7286 | 1,185,094,625 | 2024-11-30 |
| 264 | 2024-12-03 | 115,294,044 | 160,000 | 9.7287 | 1,185,094,625 | 2024-11-30 |
| 265 | 2024-12-02 | 115,134,044 | 499,000 | 9.7152 | 1,185,094,625 | 2024-11-30 |
| 266 | 2024-11-29 | 114,635,044 | 75,000 | 9.6731 | 1,185,094,625 | 2024-10-31 |
| 267 | 2024-11-28 | 114,560,044 | 2,538,195 | 9.6667 | 1,185,094,625 | 2024-10-31 |
| 268 | 2024-11-27 | 112,021,849 | 20,000 | 9.4526 | 1,185,094,625 | 2024-10-31 |
| 269 | 2024-11-26 | 112,001,849 | 20,950 | 9.4509 | 1,185,094,625 | 2024-10-31 |
| 270 | 2024-11-25 | 111,980,899 | 70,000 | 9.4491 | 1,185,094,625 | 2024-10-31 |
| 271 | 2024-11-22 | 111,910,899 | -21,500 | 9.4432 | 1,185,094,625 | 2024-10-31 |
| 272 | 2024-11-21 | 111,932,399 | 160,000 | 9.4450 | 1,185,094,625 | 2024-10-31 |
| 273 | 2024-11-20 | 111,772,399 | 90,000 | 9.4315 | 1,185,094,625 | 2024-10-31 |
| 274 | 2024-11-19 | 111,682,399 | 257,000 | 9.4239 | 1,185,094,625 | 2024-10-31 |
| 275 | 2024-11-18 | 111,425,399 | 126,000 | 9.4022 | 1,185,094,625 | 2024-10-31 |
| 276 | 2024-11-15 | 111,299,399 | 269,000 | 9.3916 | 1,185,094,625 | 2024-10-31 |
| 277 | 2024-11-14 | 111,030,399 | 175,000 | 9.3689 | 1,185,094,625 | 2024-10-31 |
| 278 | 2024-11-13 | 110,855,399 | 420,000 | 9.3541 | 1,185,094,625 | 2024-10-31 |
| 279 | 2024-11-12 | 110,435,399 | 357,000 | 9.3187 | 1,185,094,625 | 2024-10-31 |
| 280 | 2024-11-11 | 110,078,399 | -203,500 | 9.2886 | 1,185,094,625 | 2024-10-31 |
| 281 | 2024-11-08 | 110,281,899 | 64,000 | 9.3057 | 1,185,094,625 | 2024-10-31 |
| 282 | 2024-11-07 | 110,217,899 | 86,500 | 9.3003 | 1,185,094,625 | 2024-10-31 |
| 283 | 2024-11-06 | 110,131,399 | 1,086,500 | 9.2930 | 1,185,094,625 | 2024-10-31 |
| 284 | 2024-11-05 | 109,044,899 | 650,000 | 9.2014 | 1,185,094,625 | 2024-10-31 |
| 285 | 2024-11-04 | 108,394,899 | 317,500 | 9.1465 | 1,185,094,625 | 2024-10-31 |
| 286 | 2024-11-01 | 108,077,399 | -154,500 | 9.1197 | 1,185,094,625 | 2024-10-31 |
| 287 | 2024-10-31 | 108,231,899 | 305,500 | 9.1328 | 1,185,094,625 | 2024-10-31 |
| 288 | 2024-10-30 | 107,926,399 | -423,500 | 9.1070 | 1,185,094,625 | 2024-09-30 |
| 289 | 2024-10-29 | 108,349,899 | 585,500 | 9.1427 | 1,185,094,625 | 2024-09-30 |
| 290 | 2024-10-28 | 107,764,399 | 1,736,000 | 9.0933 | 1,185,094,625 | 2024-09-30 |
| 291 | 2024-10-25 | 106,028,399 | -1,800,000 | 8.9468 | 1,185,094,625 | 2024-09-30 |
| 292 | 2024-10-24 | 107,828,399 | -792,500 | 9.0987 | 1,185,094,625 | 2024-09-30 |
| 293 | 2024-10-23 | 108,620,899 | -306,500 | 9.1656 | 1,185,094,625 | 2024-09-30 |
| 294 | 2024-10-22 | 108,927,399 | -225,000 | 9.1915 | 1,185,094,625 | 2024-09-30 |
| 295 | 2024-10-21 | 109,152,399 | 150,000 | 9.2104 | 1,185,094,625 | 2024-09-30 |
| 296 | 2024-10-18 | 109,002,399 | -248,000 | 9.1978 | 1,185,094,625 | 2024-09-30 |
| 297 | 2024-10-17 | 109,250,399 | -23,000 | 9.2187 | 1,185,094,625 | 2024-09-30 |
| 298 | 2024-10-16 | 109,273,399 | -203,000 | 9.2206 | 1,185,094,625 | 2024-09-30 |
| 299 | 2024-10-15 | 109,476,399 | -35,000 | 9.2378 | 1,185,094,625 | 2024-09-30 |
| 300 | 2024-10-14 | 109,511,399 | -86,000 | 9.2407 | 1,185,094,625 | 2024-09-30 |
| 301 | 2024-10-10 | 109,597,399 | -524,500 | 9.2480 | 1,185,094,625 | 2024-09-30 |
| 302 | 2024-10-09 | 110,121,899 | 1,090,500 | 9.2922 | 1,185,094,625 | 2024-09-30 |
| 303 | 2024-10-08 | 109,031,399 | 290,000 | 9.2002 | 1,185,094,625 | 2024-09-30 |
| 304 | 2024-10-07 | 108,741,399 | -2,000 | 9.1758 | 1,185,094,625 | 2024-09-30 |
| 305 | 2024-10-04 | 108,743,399 | 416,000 | 9.1759 | 1,185,094,625 | 2024-09-30 |
| 306 | 2024-10-03 | 108,327,399 | 359,500 | 9.1408 | 1,185,094,625 | 2024-09-30 |
| 307 | 2024-10-02 | 107,967,899 | 281,000 | 9.1105 | 1,185,094,625 | 2024-09-30 |
| 308 | 2024-09-30 | 107,686,899 | -143,000 | 9.0868 | 1,185,094,625 | 2024-09-30 |
| 309 | 2024-09-27 | 107,829,899 | -264,500 | 9.0988 | 1,185,094,625 | 2024-09-27 |
| 310 | 2024-09-26 | 108,094,399 | -60,500 | 10.9452 | 987,594,625 | 2024-08-31 |
| 311 | 2024-09-25 | 108,154,899 | 274,000 | 10.9513 | 987,594,625 | 2024-08-31 |
| 312 | 2024-09-24 | 107,880,899 | 27,500 | 10.9236 | 987,594,625 | 2024-08-31 |
| 313 | 2024-09-23 | 107,853,399 | 247,000 | 10.9208 | 987,594,625 | 2024-08-31 |
| 314 | 2024-09-20 | 107,606,399 | -2,500 | 10.8958 | 987,594,625 | 2024-08-31 |
| 315 | 2024-09-19 | 107,608,899 | -5,950 | 10.8961 | 987,594,625 | 2024-08-31 |
| 316 | 2024-09-17 | 107,614,849 | -40,000 | 10.8967 | 987,594,625 | 2024-08-31 |
| 317 | 2024-09-16 | 107,654,849 | -70,000 | 10.9007 | 987,594,625 | 2024-08-31 |
| 318 | 2024-09-13 | 107,724,849 | -38,610,000 | 10.9078 | 987,594,625 | 2024-08-31 |
| 319 | 2024-09-12 | 146,334,849 | 201,000 | 14.8173 | 987,594,625 | 2024-08-31 |
| 320 | 2024-09-11 | 146,133,849 | -605,500 | 14.7969 | 987,594,625 | 2024-08-31 |
| 321 | 2024-09-10 | 146,739,349 | -26,000 | 14.8583 | 987,594,625 | 2024-08-31 |
| 322 | 2024-09-09 | 146,765,349 | 140,000 | 14.8609 | 987,594,625 | 2024-08-31 |
| 323 | 2024-09-05 | 146,625,349 | 130,000 | 14.8467 | 987,594,625 | 2024-08-31 |
| 324 | 2024-09-04 | 146,495,349 | 153,000 | 14.8336 | 987,594,625 | 2024-08-31 |
| 325 | 2024-09-03 | 146,342,349 | 460,000 | 14.8181 | 987,594,625 | 2024-08-31 |
| 326 | 2024-09-02 | 145,882,349 | 168,500 | 14.7715 | 987,594,625 | 2024-08-31 |
| 327 | 2024-08-30 | 145,713,849 | 1,060,000 | 14.7544 | 987,594,625 | 2024-07-31 |
| 328 | 2024-08-29 | 144,653,849 | 138,000 | 14.6471 | 987,594,625 | 2024-07-31 |
| 329 | 2024-08-28 | 144,515,849 | -72,000 | 14.6331 | 987,594,625 | 2024-07-31 |
| 330 | 2024-08-27 | 144,587,849 | -1,000 | 14.6404 | 987,594,625 | 2024-07-31 |
| 331 | 2024-08-26 | 144,588,849 | 10,500 | 14.6405 | 987,594,625 | 2024-07-31 |
| 332 | 2024-08-23 | 144,578,349 | -65,000 | 14.6394 | 987,594,625 | 2024-07-31 |
| 333 | 2024-08-22 | 144,643,349 | -56,000 | 14.6460 | 987,594,625 | 2024-07-31 |
| 334 | 2024-08-21 | 144,699,349 | 42,000 | 14.6517 | 987,594,625 | 2024-07-31 |
| 335 | 2024-08-20 | 144,657,349 | -7,500 | 14.6474 | 987,594,625 | 2024-07-31 |
| 336 | 2024-08-19 | 144,664,849 | 0 | 14.6482 | 987,594,625 | 2024-07-31 |
| 337 | 2024-08-16 | 144,664,849 | 20,000 | 14.6482 | 987,594,625 | 2024-07-31 |
| 338 | 2024-08-15 | 144,644,849 | -50 | 14.6462 | 987,594,625 | 2024-07-31 |
| 339 | 2024-08-14 | 144,644,899 | -5,784 | 14.6462 | 987,594,625 | 2024-07-31 |
| 340 | 2024-08-13 | 144,650,683 | 107,500 | 14.6468 | 987,594,625 | 2024-07-31 |
| 341 | 2024-08-12 | 144,543,183 | 40,000 | 14.6359 | 987,594,625 | 2024-07-31 |
| 342 | 2024-08-09 | 144,503,183 | 6,000 | 14.6318 | 987,594,625 | 2024-07-31 |
| 343 | 2024-08-08 | 144,497,183 | -10,000 | 14.6312 | 987,594,625 | 2024-07-31 |
| 344 | 2024-08-07 | 144,507,183 | 100,000 | 14.6322 | 987,594,625 | 2024-07-31 |
| 345 | 2024-08-06 | 144,407,183 | -1,500 | 14.6221 | 987,594,625 | 2024-07-31 |
| 346 | 2024-08-05 | 144,408,683 | 10,000 | 14.6223 | 987,594,625 | 2024-07-31 |
| 347 | 2024-08-02 | 144,398,683 | -10,000 | 14.6213 | 987,594,625 | 2024-07-31 |
| 348 | 2024-08-01 | 144,408,683 | 0 | 14.6223 | 987,594,625 | 2024-07-31 |
| 349 | 2024-07-31 | 144,408,683 | 28,500 | 14.6223 | 987,594,625 | 2024-07-31 |
| 350 | 2024-07-30 | 144,380,183 | 2,500 | 14.6194 | 987,594,625 | 2024-06-30 |
| 351 | 2024-07-29 | 144,377,683 | -2,000 | 14.6191 | 987,594,625 | 2024-06-30 |
| 352 | 2024-07-26 | 144,379,683 | -132,666 | 14.6193 | 987,594,625 | 2024-06-30 |
| 353 | 2024-07-25 | 144,512,349 | -20,500 | 14.6328 | 987,594,625 | 2024-06-30 |
| 354 | 2024-07-24 | 144,532,849 | 0 | 14.6348 | 987,594,625 | 2024-06-30 |
| 355 | 2024-07-23 | 144,532,849 | 10,000 | 14.6348 | 987,594,625 | 2024-06-30 |
| 356 | 2024-07-22 | 144,522,849 | -1,000 | 14.6338 | 987,594,625 | 2024-06-30 |
| 357 | 2024-07-19 | 144,523,849 | 0 | 14.6339 | 987,594,625 | 2024-06-30 |
| 358 | 2024-07-18 | 144,523,849 | 10,000 | 14.6339 | 987,594,625 | 2024-06-30 |
| 359 | 2024-07-17 | 144,513,849 | 110,000 | 14.6329 | 987,594,625 | 2024-06-30 |
| 360 | 2024-07-16 | 144,403,849 | 10,000 | 14.6218 | 987,594,625 | 2024-06-30 |
| 361 | 2024-07-15 | 144,393,849 | 50,000 | 14.6208 | 987,594,625 | 2024-06-30 |
| 362 | 2024-07-12 | 144,343,849 | 19,865 | 14.6157 | 987,594,625 | 2024-06-30 |
| 363 | 2024-07-11 | 144,323,984 | 475,000 | 14.6137 | 987,594,625 | 2024-06-30 |
| 364 | 2024-07-10 | 143,848,984 | 2,242,000 | 14.5656 | 987,594,625 | 2024-06-30 |
| 365 | 2024-07-09 | 141,606,984 | -30,000 | 14.3386 | 987,594,625 | 2024-06-30 |
| 366 | 2024-07-08 | 141,636,984 | 40,000 | 14.3416 | 987,594,625 | 2024-06-30 |
| 367 | 2024-07-05 | 141,596,984 | 40,000 | 14.3376 | 987,594,625 | 2024-06-30 |
| 368 | 2024-07-04 | 141,556,984 | -3,000 | 14.3335 | 987,594,625 | 2024-06-30 |
| 369 | 2024-07-03 | 141,559,984 | -10,000 | 14.3338 | 987,594,625 | 2024-06-30 |
| 370 | 2024-07-02 | 141,569,984 | 70,000 | 14.3348 | 987,594,625 | 2024-06-30 |
| 371 | 2024-06-28 | 141,499,984 | 65,000 | 14.3277 | 987,594,625 | 2024-05-31 |
| 372 | 2024-06-27 | 141,434,984 | -4,000 | 14.3212 | 987,594,625 | 2024-05-31 |
| 373 | 2024-06-26 | 141,438,984 | -5,000 | 14.3216 | 987,594,625 | 2024-05-31 |
| 374 | 2024-06-25 | 141,443,984 | -2,500 | 14.3221 | 987,594,625 | 2024-05-31 |
| 375 | 2024-06-24 | 141,446,484 | -1,500 | 14.3223 | 987,594,625 | 2024-05-31 |
| 376 | 2024-06-21 | 141,447,984 | -5,000 | 14.3225 | 987,594,625 | 2024-05-31 |
| 377 | 2024-06-20 | 141,452,984 | -30,000 | 14.3230 | 987,594,625 | 2024-05-31 |
| 378 | 2024-06-19 | 141,482,984 | -10,500 | 14.3260 | 987,594,625 | 2024-05-31 |
| 379 | 2024-06-18 | 141,493,484 | -80,000 | 14.3271 | 987,594,625 | 2024-05-31 |
| 380 | 2024-06-17 | 141,573,484 | -49,000 | 14.3352 | 987,594,625 | 2024-05-31 |
| 381 | 2024-06-14 | 141,622,484 | -98,500 | 14.3401 | 987,594,625 | 2024-05-31 |
| 382 | 2024-06-13 | 141,720,984 | -13,000 | 14.3501 | 987,594,625 | 2024-05-31 |
| 383 | 2024-06-12 | 141,733,984 | 0 | 14.3514 | 987,594,625 | 2024-05-31 |
| 384 | 2024-06-11 | 141,733,984 | 80,000 | 14.3514 | 987,594,625 | 2024-05-31 |
| 385 | 2024-06-07 | 141,653,984 | -621,000 | 14.3433 | 987,594,625 | 2024-05-31 |
| 386 | 2024-06-06 | 142,274,984 | 254,000 | 14.4062 | 987,594,625 | 2024-05-31 |
| 387 | 2024-06-05 | 142,020,984 | -670,000 | 14.3805 | 987,594,625 | 2024-05-31 |
| 388 | 2024-06-04 | 142,690,984 | 447,000 | 14.4483 | 987,594,625 | 2024-05-31 |
| 389 | 2024-06-03 | 142,243,984 | 112,500 | 14.4031 | 987,594,625 | 2024-05-31 |
| 390 | 2024-05-31 | 142,131,484 | 26,500 | 14.3917 | 987,594,625 | 2024-05-31 |
| 391 | 2024-05-30 | 142,104,984 | 15,500 | 14.3890 | 987,594,625 | 2024-04-30 |
| 392 | 2024-05-29 | 142,089,484 | -110,500 | 14.3874 | 987,594,625 | 2024-04-30 |
| 393 | 2024-05-28 | 142,199,984 | 15,000 | 14.3986 | 987,594,625 | 2024-04-30 |
| 394 | 2024-05-27 | 142,184,984 | 32,000 | 14.3971 | 987,594,625 | 2024-04-30 |
| 395 | 2024-05-24 | 142,152,984 | -10,000 | 14.3939 | 987,594,625 | 2024-04-30 |
| 396 | 2024-05-23 | 142,162,984 | 129,000 | 14.3949 | 987,594,625 | 2024-04-30 |
| 397 | 2024-05-22 | 142,033,984 | -10,000 | 14.3818 | 987,594,625 | 2024-04-30 |
| 398 | 2024-05-21 | 142,043,984 | -306,000 | 14.3828 | 987,594,625 | 2024-04-30 |
| 399 | 2024-05-20 | 142,349,984 | -132,500 | 14.4138 | 987,594,625 | 2024-04-30 |
| 400 | 2024-05-17 | 142,482,484 | -509,500 | 14.4272 | 987,594,625 | 2024-04-30 |
| 401 | 2024-05-16 | 142,991,984 | -41,500 | 14.4788 | 987,594,625 | 2024-04-30 |
| 402 | 2024-05-14 | 143,033,484 | 20,500 | 14.4830 | 987,594,625 | 2024-04-30 |
| 403 | 2024-05-13 | 143,012,984 | -36,500 | 14.4809 | 987,594,625 | 2024-04-30 |
| 404 | 2024-05-10 | 143,049,484 | -2,762,500 | 14.4846 | 987,594,625 | 2024-04-30 |
| 405 | 2024-05-09 | 145,811,984 | -125,000 | 14.7644 | 987,594,625 | 2024-04-30 |
| 406 | 2024-05-08 | 145,936,984 | 2,367,500 | 14.7770 | 987,594,625 | 2024-04-30 |
| 407 | 2024-05-07 | 143,569,484 | 35,000 | 14.5373 | 987,594,625 | 2024-04-30 |
| 408 | 2024-05-06 | 143,534,484 | 509,000 | 14.5337 | 987,594,625 | 2024-04-30 |
| 409 | 2024-05-03 | 143,025,484 | -172,000 | 14.4822 | 987,594,625 | 2024-04-30 |
| 410 | 2024-05-02 | 143,197,484 | 20,000 | 14.4996 | 987,594,625 | 2024-04-30 |
| 411 | 2024-04-30 | 143,177,484 | 207,000 | 14.4976 | 987,594,625 | 2024-04-30 |
| 412 | 2024-04-29 | 142,970,484 | -22,500 | 14.4766 | 987,594,625 | 2024-03-31 |
| 413 | 2024-04-26 | 142,992,984 | 310,000 | 14.4789 | 987,594,625 | 2024-03-31 |
| 414 | 2024-04-25 | 142,682,984 | 71,000 | 14.4475 | 987,594,625 | 2024-03-31 |
| 415 | 2024-04-24 | 142,611,984 | -355,000 | 14.4403 | 987,594,625 | 2024-03-31 |
| 416 | 2024-04-23 | 142,966,984 | -150,000 | 14.4763 | 987,594,625 | 2024-03-31 |
| 417 | 2024-04-22 | 143,116,984 | 6,000 | 14.4915 | 987,594,625 | 2024-03-31 |
| 418 | 2024-04-19 | 143,110,984 | 47,500 | 14.4909 | 987,594,625 | 2024-03-31 |
| 419 | 2024-04-18 | 143,063,484 | -116,500 | 14.4861 | 987,594,625 | 2024-03-31 |
| 420 | 2024-04-17 | 143,179,984 | 69,500 | 14.4978 | 987,594,625 | 2024-03-31 |
| 421 | 2024-04-16 | 143,110,484 | 110,000 | 14.4908 | 987,594,625 | 2024-03-31 |
| 422 | 2024-04-15 | 143,000,484 | 887,500 | 14.4797 | 987,594,625 | 2024-03-31 |
| 423 | 2024-04-12 | 142,112,984 | 721,000 | 14.3898 | 987,594,625 | 2024-03-31 |
| 424 | 2024-04-11 | 141,391,984 | -40,000 | 14.3168 | 987,594,625 | 2024-03-31 |
| 425 | 2024-04-10 | 141,431,984 | -81,000 | 14.3209 | 987,594,625 | 2024-03-31 |
| 426 | 2024-04-09 | 141,512,984 | -865,000 | 14.3291 | 987,594,625 | 2024-03-31 |
| 427 | 2024-04-08 | 142,377,984 | 148,500 | 14.4166 | 987,594,625 | 2024-03-31 |
| 428 | 2024-04-05 | 142,229,484 | -153,500 | 14.4016 | 987,594,625 | 2024-03-31 |
| 429 | 2024-04-03 | 142,382,984 | 228,000 | 14.4171 | 987,594,625 | 2024-03-31 |
| 430 | 2024-04-02 | 142,154,984 | -340,000 | 14.3941 | 987,594,625 | 2024-03-31 |
| 431 | 2024-03-28 | 142,494,984 | -47,000 | 14.4285 | 987,594,625 | 2024-02-29 |
| 432 | 2024-03-27 | 142,541,984 | -51,000 | 14.4332 | 987,594,625 | 2024-02-29 |
| 433 | 2024-03-26 | 142,592,984 | 500,000 | 14.4384 | 987,594,625 | 2024-02-29 |
| 434 | 2024-03-25 | 142,092,984 | -160,000 | 14.3878 | 987,594,625 | 2024-02-29 |
| 435 | 2024-03-22 | 142,252,984 | -33,500 | 14.4040 | 987,594,625 | 2024-02-29 |
| 436 | 2024-03-21 | 142,286,484 | -70,000 | 14.4074 | 987,594,625 | 2024-02-29 |
| 437 | 2024-03-20 | 142,356,484 | 335,000 | 14.4145 | 987,594,625 | 2024-02-29 |
| 438 | 2024-03-19 | 142,021,484 | -20,000 | 14.3805 | 987,594,625 | 2024-02-29 |
| 439 | 2024-03-18 | 142,041,484 | -52,500 | 14.3826 | 987,594,625 | 2024-02-29 |
| 440 | 2024-03-15 | 142,093,984 | -790,500 | 14.3879 | 987,594,625 | 2024-02-29 |
| 441 | 2024-03-14 | 142,884,484 | -378,946 | 14.4679 | 987,594,625 | 2024-02-29 |
| 442 | 2024-03-13 | 143,263,430 | -95,000 | 14.5063 | 987,594,625 | 2024-02-29 |
| 443 | 2024-03-12 | 143,358,430 | -25,000 | 14.5159 | 987,594,625 | 2024-02-29 |
| 444 | 2024-03-11 | 143,383,430 | 757,000 | 14.5184 | 987,594,625 | 2024-02-29 |
| 445 | 2024-03-08 | 142,626,430 | -353,000 | 14.4418 | 987,594,625 | 2024-02-29 |
| 446 | 2024-03-07 | 142,979,430 | 289,000 | 14.4775 | 987,594,625 | 2024-02-29 |
| 447 | 2024-03-06 | 142,690,430 | 639,900 | 14.4483 | 987,594,625 | 2024-02-29 |
| 448 | 2024-03-05 | 142,050,530 | 292,000 | 14.3835 | 987,594,625 | 2024-02-29 |
| 449 | 2024-03-04 | 141,758,530 | -485,500 | 14.3539 | 987,594,625 | 2024-02-29 |
| 450 | 2024-03-01 | 142,244,030 | -940,500 | 14.4031 | 987,594,625 | 2024-02-29 |
| 451 | 2024-02-29 | 143,184,530 | -180,000 | 14.4983 | 987,594,625 | 2024-02-29 |
| 452 | 2024-02-28 | 143,364,530 | -390,000 | 14.5165 | 987,594,625 | 2024-02-06 |
| 453 | 2024-02-27 | 143,754,530 | 187,500 | 14.5560 | 987,594,625 | 2024-02-06 |
| 454 | 2024-02-26 | 143,567,030 | 43,500 | 14.5370 | 987,594,625 | 2024-02-06 |
| 455 | 2024-02-23 | 143,523,530 | -10,000 | 14.5326 | 987,594,625 | 2024-02-06 |
| 456 | 2024-02-22 | 143,533,530 | -36,500 | 14.5336 | 987,594,625 | 2024-02-06 |
| 457 | 2024-02-21 | 143,570,030 | 0 | 14.5373 | 987,594,625 | 2024-02-06 |
| 458 | 2024-02-20 | 143,570,030 | 360,000 | 14.5373 | 987,594,625 | 2024-02-06 |
| 459 | 2024-02-19 | 143,210,030 | 255,500 | 14.5009 | 987,594,625 | 2024-02-06 |
| 460 | 2024-02-16 | 142,954,530 | 0 | 14.4750 | 987,594,625 | 2024-02-06 |
| 461 | 2024-02-15 | 142,954,530 | -20,000 | 14.4750 | 987,594,625 | 2024-02-06 |
| 462 | 2024-02-14 | 142,974,530 | 10,000 | 14.4770 | 987,594,625 | 2024-02-06 |
| 463 | 2024-02-09 | 142,964,530 | 0 | 14.4760 | 987,594,625 | 2024-02-06 |
| 464 | 2024-02-08 | 142,964,530 | 0 | 14.4760 | 987,594,625 | 2024-02-06 |
| 465 | 2024-02-07 | 142,964,530 | 100,000 | 14.4760 | 987,594,625 | 2024-02-06 |
| 466 | 2024-02-06 | 142,864,530 | -22,500 | 14.4659 | 987,594,625 | 2024-02-06 |
| 467 | 2024-02-05 | 142,887,030 | -50,000 | 15.4327 | 925,874,625 | 2024-01-31 |
| 468 | 2024-02-02 | 142,937,030 | -25,000 | 15.4381 | 925,874,625 | 2024-01-31 |
| 469 | 2024-02-01 | 142,962,030 | 24,000 | 15.4408 | 925,874,625 | 2024-01-31 |
| 470 | 2024-01-31 | 142,938,030 | -50,500 | 15.4382 | 925,874,625 | 2024-01-31 |
| 471 | 2024-01-30 | 142,988,530 | 110,000 | 15.4436 | 925,874,625 | 2023-12-31 |
| 472 | 2024-01-29 | 142,878,530 | -31,000 | 15.4317 | 925,874,625 | 2023-12-31 |
| 473 | 2024-01-26 | 142,909,530 | -8,000 | 15.4351 | 925,874,625 | 2023-12-31 |
| 474 | 2024-01-25 | 142,917,530 | 139,000 | 15.4359 | 925,874,625 | 2023-12-31 |
| 475 | 2024-01-24 | 142,778,530 | 215,000 | 15.4209 | 925,874,625 | 2023-12-31 |
| 476 | 2024-01-23 | 142,563,530 | 47,500 | 15.3977 | 925,874,625 | 2023-12-31 |
| 477 | 2024-01-22 | 142,516,030 | 70,000 | 15.3926 | 925,874,625 | 2023-12-31 |
| 478 | 2024-01-19 | 142,446,030 | 690,000 | 15.3850 | 925,874,625 | 2023-12-31 |
| 479 | 2024-01-18 | 141,756,030 | 545,000 | 15.3105 | 925,874,625 | 2023-12-31 |
| 480 | 2024-01-17 | 141,211,030 | -11,000 | 15.2516 | 925,874,625 | 2023-12-31 |
| 481 | 2024-01-16 | 141,222,030 | -174,000 | 15.2528 | 925,874,625 | 2023-12-31 |
| 482 | 2024-01-15 | 141,396,030 | 167,000 | 15.2716 | 925,874,625 | 2023-12-31 |
| 483 | 2024-01-12 | 141,229,030 | 53,500 | 15.2536 | 925,874,625 | 2023-12-31 |
| 484 | 2024-01-11 | 141,175,530 | 130,000 | 15.2478 | 925,874,625 | 2023-12-31 |
| 485 | 2024-01-10 | 141,045,530 | 267,500 | 15.2338 | 925,874,625 | 2023-12-31 |
| 486 | 2024-01-09 | 140,778,030 | 119,000 | 15.2049 | 925,874,625 | 2023-12-31 |
| 487 | 2024-01-08 | 140,659,030 | -230,000 | 15.1920 | 925,874,625 | 2023-12-31 |
| 488 | 2024-01-05 | 140,889,030 | 230,000 | 15.2169 | 925,874,625 | 2023-12-31 |
| 489 | 2024-01-04 | 140,659,030 | 0 | 15.1920 | 925,874,625 | 2023-12-31 |
| 490 | 2024-01-03 | 140,659,030 | 25,500 | 15.1920 | 925,874,625 | 2023-12-31 |
| 491 | 2024-01-02 | 140,633,530 | 228,500 | 15.1893 | 925,874,625 | 2023-12-31 |
| 492 | 2023-12-29 | 140,405,030 | 9,000 | 15.1646 | 925,874,625 | 2023-11-30 |
| 493 | 2023-12-28 | 140,396,030 | 414,500 | 15.1636 | 925,874,625 | 2023-11-30 |
| 494 | 2023-12-27 | 139,981,530 | 1,040,000 | 15.1188 | 925,874,625 | 2023-11-30 |
| 495 | 2023-12-22 | 138,941,530 | 300,000 | 15.0065 | 925,874,625 | 2023-11-30 |
| 496 | 2023-12-21 | 138,641,530 | 160,000 | 14.9741 | 925,874,625 | 2023-11-30 |
| 497 | 2023-12-20 | 138,481,530 | 360,000 | 14.9568 | 925,874,625 | 2023-11-30 |
| 498 | 2023-12-19 | 138,121,530 | 82,500 | 14.9180 | 925,874,625 | 2023-11-30 |
| 499 | 2023-12-18 | 138,039,030 | -20,000 | 14.9090 | 925,874,625 | 2023-11-30 |
| 500 | 2023-12-15 | 138,059,030 | -1,000 | 14.9112 | 925,874,625 | 2023-11-30 |
| 501 | 2023-12-14 | 138,060,030 | 330,000 | 14.9113 | 925,874,625 | 2023-11-30 |
| 502 | 2023-12-13 | 137,730,030 | 239,500 | 14.8757 | 925,874,625 | 2023-11-30 |
| 503 | 2023-12-12 | 137,490,530 | 89,500 | 14.8498 | 925,874,625 | 2023-11-30 |
| 504 | 2023-12-11 | 137,401,030 | 527,000 | 14.8401 | 925,874,625 | 2023-11-30 |
| 505 | 2023-12-08 | 136,874,030 | -91,000 | 14.7832 | 925,874,625 | 2023-11-30 |
| 506 | 2023-12-07 | 136,965,030 | -288,000 | 14.7930 | 925,874,625 | 2023-11-30 |
| 507 | 2023-12-06 | 137,253,030 | 159,500 | 14.8241 | 925,874,625 | 2023-11-30 |
| 508 | 2023-12-05 | 137,093,530 | -33,000 | 14.8069 | 925,874,625 | 2023-11-30 |
| 509 | 2023-12-04 | 137,126,530 | -20,000 | 14.8105 | 925,874,625 | 2023-11-30 |
| 510 | 2023-12-01 | 137,146,530 | 1,164,000 | 14.8126 | 925,874,625 | 2023-11-30 |
| 511 | 2023-11-30 | 135,982,530 | 256,500 | 14.6869 | 925,874,625 | 2023-11-30 |
| 512 | 2023-11-29 | 135,726,030 | 128,000 | 14.6592 | 925,874,625 | 2023-11-06 |
| 513 | 2023-11-28 | 135,598,030 | 482,000 | 14.6454 | 925,874,625 | 2023-11-06 |
| 514 | 2023-11-27 | 135,116,030 | -230,000 | 14.5933 | 925,874,625 | 2023-11-06 |
| 515 | 2023-11-24 | 135,346,030 | -77,500 | 14.6182 | 925,874,625 | 2023-11-06 |
| 516 | 2023-11-23 | 135,423,530 | 10,000 | 14.6266 | 925,874,625 | 2023-11-06 |
| 517 | 2023-11-22 | 135,413,530 | -533,000 | 14.6255 | 925,874,625 | 2023-11-06 |
| 518 | 2023-11-21 | 135,946,530 | -1,025,000 | 14.6830 | 925,874,625 | 2023-11-06 |
| 519 | 2023-11-20 | 136,971,530 | -1,662,500 | 14.7937 | 925,874,625 | 2023-11-06 |
| 520 | 2023-11-17 | 138,634,030 | 2,500 | 14.9733 | 925,874,625 | 2023-11-06 |
| 521 | 2023-11-16 | 138,631,530 | 57,500 | 14.9730 | 925,874,625 | 2023-11-06 |
| 522 | 2023-11-15 | 138,574,030 | 312,000 | 14.9668 | 925,874,625 | 2023-11-06 |
| 523 | 2023-11-14 | 138,262,030 | 90,000 | 14.9331 | 925,874,625 | 2023-11-06 |
| 524 | 2023-11-13 | 138,172,030 | 105,000 | 14.9234 | 925,874,625 | 2023-11-06 |
| 525 | 2023-11-10 | 138,067,030 | 257,000 | 14.9121 | 925,874,625 | 2023-11-06 |
| 526 | 2023-11-09 | 137,810,030 | 4,000 | 14.8843 | 925,874,625 | 2023-11-06 |
| 527 | 2023-11-08 | 137,806,030 | 1,373,500 | 14.8839 | 925,874,625 | 2023-11-06 |
| 528 | 2023-11-07 | 136,432,530 | 377,000 | 14.7355 | 925,874,625 | 2023-11-06 |
| 529 | 2023-11-06 | 136,055,530 | 43,870,940 | 14.6948 | 925,874,625 | 2023-11-06 |
| 530 | 2023-11-03 | 92,184,590 | 400,000 | 29.8695 | 308,624,875 | 2023-10-31 |
| 531 | 2023-11-02 | 91,784,590 | 840,000 | 29.7399 | 308,624,875 | 2023-10-31 |
| 532 | 2023-11-01 | 90,944,590 | 22,500 | 29.4677 | 308,624,875 | 2023-10-31 |
| 533 | 2023-10-31 | 90,922,090 | 399,999 | 29.4604 | 308,624,875 | 2023-10-31 |
| 534 | 2023-10-30 | 90,522,091 | 399,500 | 29.3308 | 308,624,875 | 2023-09-30 |
| 535 | 2023-10-27 | 90,122,591 | -269,000 | 29.2013 | 308,624,875 | 2023-09-30 |
| 536 | 2023-10-26 | 90,391,591 | 1,768,000 | 29.2885 | 308,624,875 | 2023-09-30 |
| 537 | 2023-10-25 | 88,623,591 | -11,500 | 28.7156 | 308,624,875 | 2023-09-30 |
| 538 | 2023-10-24 | 88,635,091 | 1,595,500 | 28.7194 | 308,624,875 | 2023-09-30 |
| 539 | 2023-10-20 | 87,039,591 | 252,500 | 28.2024 | 308,624,875 | 2023-09-30 |
| 540 | 2023-10-19 | 86,787,091 | -467,500 | 28.1206 | 308,624,875 | 2023-09-30 |
| 541 | 2023-10-18 | 87,254,591 | 100,500 | 28.2721 | 308,624,875 | 2023-09-30 |
| 542 | 2023-10-17 | 87,154,091 | 98,000 | 28.2395 | 308,624,875 | 2023-09-30 |
| 543 | 2023-10-16 | 87,056,091 | -151,000 | 28.2077 | 308,624,875 | 2023-09-30 |
| 544 | 2023-10-13 | 87,207,091 | 47,500 | 28.2567 | 308,624,875 | 2023-09-30 |
| 545 | 2023-10-12 | 87,159,591 | 102,500 | 28.2413 | 308,624,875 | 2023-09-30 |
| 546 | 2023-10-11 | 87,057,091 | -157,500 | 28.2081 | 308,624,875 | 2023-09-30 |
| 547 | 2023-10-10 | 87,214,591 | -853,000 | 28.2591 | 308,624,875 | 2023-09-30 |
| 548 | 2023-10-09 | 88,067,591 | -229,000 | 28.5355 | 308,624,875 | 2023-09-30 |
| 549 | 2023-10-06 | 88,296,591 | -180,000 | 28.6097 | 308,624,875 | 2023-09-30 |
| 550 | 2023-10-05 | 88,476,591 | -544,000 | 28.6680 | 308,624,875 | 2023-09-30 |
| 551 | 2023-10-04 | 89,020,591 | 182,000 | 28.8443 | 308,624,875 | 2023-09-30 |
| 552 | 2023-10-03 | 88,838,591 | -9,000 | 28.7853 | 308,624,875 | 2023-09-30 |
| 553 | 2023-09-29 | 88,847,591 | -42,500 | 28.7882 | 308,624,875 | 2023-08-31 |
| 554 | 2023-09-28 | 88,890,091 | -130,000 | 28.8020 | 308,624,875 | 2023-08-31 |
| 555 | 2023-09-27 | 89,020,091 | -428,000 | 28.8441 | 308,624,875 | 2023-08-31 |
| 556 | 2023-09-26 | 89,448,091 | -152,500 | 28.9828 | 308,624,875 | 2023-08-31 |
| 557 | 2023-09-25 | 89,600,591 | -60,000 | 29.0322 | 308,624,875 | 2023-08-31 |
| 558 | 2023-09-22 | 89,660,591 | -12,500 | 29.0516 | 308,624,875 | 2023-08-31 |
| 559 | 2023-09-21 | 89,673,091 | 135,000 | 29.0557 | 308,624,875 | 2023-08-31 |
| 560 | 2023-09-20 | 89,538,091 | 221,500 | 29.0119 | 308,624,875 | 2023-08-31 |
| 561 | 2023-09-19 | 89,316,591 | 172,000 | 28.9402 | 308,624,875 | 2023-08-31 |
| 562 | 2023-09-18 | 89,144,591 | 522,500 | 28.8844 | 308,624,875 | 2023-08-31 |
| 563 | 2023-09-15 | 88,622,091 | -5,000 | 28.7151 | 308,624,875 | 2023-08-31 |
| 564 | 2023-09-14 | 88,627,091 | -7,000 | 28.7168 | 308,624,875 | 2023-08-31 |
| 565 | 2023-09-13 | 88,634,091 | 687,000 | 28.7190 | 308,624,875 | 2023-08-31 |
| 566 | 2023-09-12 | 87,947,091 | -106,500 | 28.4964 | 308,624,875 | 2023-08-31 |
| 567 | 2023-09-11 | 88,053,591 | 229,000 | 28.5309 | 308,624,875 | 2023-08-31 |
| 568 | 2023-09-07 | 87,824,591 | 20,000 | 28.4567 | 308,624,875 | 2023-08-31 |
| 569 | 2023-09-06 | 87,804,591 | -23,000 | 28.4503 | 308,624,875 | 2023-08-31 |
| 570 | 2023-09-05 | 87,827,591 | -295,000 | 28.4577 | 308,624,875 | 2023-08-31 |
| 571 | 2023-09-04 | 88,122,591 | -429,000 | 28.5533 | 308,624,875 | 2023-08-31 |
| 572 | 2023-08-31 | 88,551,591 | -143,500 | 28.6923 | 308,624,875 | 2023-08-31 |
| 573 | 2023-08-30 | 88,695,091 | -10,000 | 28.7388 | 308,624,875 | 2023-07-31 |
| 574 | 2023-08-29 | 88,705,091 | -2,500 | 28.7420 | 308,624,875 | 2023-07-31 |
| 575 | 2023-08-28 | 88,707,591 | -37,000 | 28.7429 | 308,624,875 | 2023-07-31 |
| 576 | 2023-08-25 | 88,744,591 | -50,000 | 28.7548 | 308,624,875 | 2023-07-31 |
| 577 | 2023-08-24 | 88,794,591 | -67,000 | 28.7710 | 308,624,875 | 2023-07-31 |
| 578 | 2023-08-23 | 88,861,591 | -347,500 | 28.7928 | 308,624,875 | 2023-07-31 |
| 579 | 2023-08-22 | 89,209,091 | -90,000 | 28.9053 | 308,624,875 | 2023-07-31 |
| 580 | 2023-08-21 | 89,299,091 | -180,500 | 28.9345 | 308,624,875 | 2023-07-31 |
| 581 | 2023-08-18 | 89,479,591 | -115,000 | 28.9930 | 308,624,875 | 2023-07-31 |
| 582 | 2023-08-17 | 89,594,591 | 925,000 | 29.0303 | 308,624,875 | 2023-07-31 |
| 583 | 2023-08-16 | 88,669,591 | 81,500 | 28.7305 | 308,624,875 | 2023-07-31 |
| 584 | 2023-08-15 | 88,588,091 | -167,000 | 28.7041 | 308,624,875 | 2023-07-31 |
| 585 | 2023-08-14 | 88,755,091 | -40,000 | 28.7582 | 308,624,875 | 2023-07-31 |
| 586 | 2023-08-11 | 88,795,091 | -265,000 | 28.7712 | 308,624,875 | 2023-07-31 |
| 587 | 2023-08-10 | 89,060,091 | -187,000 | 28.8571 | 308,624,875 | 2023-07-31 |
| 588 | 2023-08-09 | 89,247,091 | -12,000 | 28.9177 | 308,624,875 | 2023-07-31 |
| 589 | 2023-08-08 | 89,259,091 | -125,500 | 28.9215 | 308,624,875 | 2023-07-31 |
| 590 | 2023-08-07 | 89,384,591 | 16,000 | 28.9622 | 308,624,875 | 2023-07-31 |
| 591 | 2023-08-04 | 89,368,591 | -7,500 | 28.9570 | 308,624,875 | 2023-07-31 |
| 592 | 2023-08-03 | 89,376,091 | -112,500 | 28.9595 | 308,624,875 | 2023-07-31 |
| 593 | 2023-08-02 | 89,488,591 | -1,425,000 | 28.9959 | 308,624,875 | 2023-07-31 |
| 594 | 2023-08-01 | 90,913,591 | -27,000 | 29.4576 | 308,624,875 | 2023-07-31 |
| 595 | 2023-07-31 | 90,940,591 | -97,000 | 29.4664 | 308,624,875 | 2023-07-31 |
| 596 | 2023-07-28 | 91,037,591 | -40,000 | 29.4978 | 308,624,875 | 2023-06-30 |
| 597 | 2023-07-27 | 91,077,591 | -322,500 | 29.5108 | 308,624,875 | 2023-06-30 |
| 598 | 2023-07-26 | 91,400,091 | -90,000 | 29.6153 | 308,624,875 | 2023-06-30 |
| 599 | 2023-07-25 | 91,490,091 | -40,500 | 29.6444 | 308,624,875 | 2023-06-30 |
| 600 | 2023-07-24 | 91,530,591 | -124,865 | 29.6576 | 308,624,875 | 2023-06-30 |
| 601 | 2023-07-21 | 91,655,456 | 2,183,500 | 29.6980 | 308,624,875 | 2023-06-30 |
| 602 | 2023-07-20 | 89,471,956 | -46,500 | 28.9905 | 308,624,875 | 2023-06-30 |
| 603 | 2023-07-19 | 89,518,456 | 19,000 | 29.0056 | 308,624,875 | 2023-06-30 |
| 604 | 2023-07-18 | 89,499,456 | -10,500 | 28.9994 | 308,624,875 | 2023-06-30 |
| 605 | 2023-07-14 | 89,509,956 | -25,500 | 29.0028 | 308,624,875 | 2023-06-30 |
| 606 | 2023-07-13 | 89,535,456 | -95,000 | 29.0111 | 308,624,875 | 2023-06-30 |
| 607 | 2023-07-12 | 89,630,456 | 0 | 29.0419 | 308,624,875 | 2023-06-30 |
| 608 | 2023-07-11 | 89,630,456 | -35,500 | 29.0419 | 308,624,875 | 2023-06-30 |
| 609 | 2023-07-10 | 89,665,956 | -10,000 | 29.0534 | 308,624,875 | 2023-06-30 |
| 610 | 2023-07-07 | 89,675,956 | -20,000 | 29.0566 | 308,624,875 | 2023-06-30 |
| 611 | 2023-07-06 | 89,695,956 | -35,000 | 29.0631 | 308,624,875 | 2023-06-30 |
| 612 | 2023-07-05 | 89,730,956 | -10,500 | 29.0744 | 308,624,875 | 2023-06-30 |
| 613 | 2023-07-04 | 89,741,456 | 40,000 | 29.0778 | 308,624,875 | 2023-06-30 |
| 614 | 2023-07-03 | 89,701,456 | -111,500 | 29.0649 | 308,624,875 | 2023-06-30 |
| 615 | 2023-06-30 | 89,812,956 | -50,000 | 29.1010 | 308,624,875 | 2023-06-30 |
| 616 | 2023-06-29 | 89,862,956 | -110,500 | 29.1172 | 308,624,875 | 2023-06-13 |
| 617 | 2023-06-28 | 89,973,456 | -20,000 | 29.1530 | 308,624,875 | 2023-06-13 |
| 618 | 2023-06-27 | 89,993,456 | -1,000 | 29.1595 | 308,624,875 | 2023-06-13 |
| 619 | 2023-06-26 | 89,994,456 | -60,000 | 29.1598 | 308,624,875 | 2023-06-13 |
| 620 | 2023-06-23 | 90,054,456 | 220,000 | 29.1793 | 308,624,875 | 2023-06-13 |
| 621 | 2023-06-21 | 89,834,456 | -55,000 | 29.1080 | 308,624,875 | 2023-06-13 |
| 622 | 2023-06-20 | 89,889,456 | 3,000 | 29.1258 | 308,624,875 | 2023-06-13 |
| 623 | 2023-06-19 | 89,886,456 | -12,000 | 29.1248 | 308,624,875 | 2023-06-13 |
| 624 | 2023-06-16 | 89,898,456 | -14,000 | 29.1287 | 308,624,875 | 2023-06-13 |
| 625 | 2023-06-15 | 89,912,456 | -52,000 | 29.1332 | 308,624,875 | 2023-06-13 |
| 626 | 2023-06-14 | 89,964,456 | -11,000 | 29.1501 | 308,624,875 | 2023-06-13 |
| 627 | 2023-06-13 | 89,975,456 | -22,000 | 29.1537 | 308,624,875 | 2023-06-13 |
| 628 | 2023-06-12 | 89,997,456 | 90,000 | 34.2684 | 262,624,875 | 2023-05-31 |
| 629 | 2023-06-09 | 89,907,456 | -5,000 | 34.2342 | 262,624,875 | 2023-05-31 |
| 630 | 2023-06-08 | 89,912,456 | 19,500 | 34.2361 | 262,624,875 | 2023-05-31 |
| 631 | 2023-06-07 | 89,892,956 | -8,500 | 34.2287 | 262,624,875 | 2023-05-31 |
| 632 | 2023-06-06 | 89,901,456 | -25,500 | 34.2319 | 262,624,875 | 2023-05-31 |
| 633 | 2023-06-05 | 89,926,956 | -1,000 | 34.2416 | 262,624,875 | 2023-05-31 |
| 634 | 2023-06-02 | 89,927,956 | -55,500 | 34.2420 | 262,624,875 | 2023-05-31 |
| 635 | 2023-06-01 | 89,983,456 | 32,500 | 34.2631 | 262,624,875 | 2023-05-31 |
| 636 | 2023-05-31 | 89,950,956 | 216,000 | 34.2507 | 262,624,875 | 2023-05-31 |
| 637 | 2023-05-30 | 89,734,956 | 311,000 | 34.1685 | 262,624,875 | 2023-04-30 |
| 638 | 2023-05-29 | 89,423,956 | -104,000 | 34.0501 | 262,624,875 | 2023-04-30 |
| 639 | 2023-05-25 | 89,527,956 | 108,500 | 34.0897 | 262,624,875 | 2023-04-30 |
| 640 | 2023-05-24 | 89,419,456 | 0 | 34.0484 | 262,624,875 | 2023-04-30 |
| 641 | 2023-05-23 | 89,419,456 | -18,000 | 34.0484 | 262,624,875 | 2023-04-30 |
| 642 | 2023-05-22 | 89,437,456 | -2,000 | 34.0552 | 262,624,875 | 2023-04-30 |
| 643 | 2023-05-19 | 89,439,456 | 50,000 | 34.0560 | 262,624,875 | 2023-04-30 |
| 644 | 2023-05-18 | 89,389,456 | -32,000 | 34.0369 | 262,624,875 | 2023-04-30 |
| 645 | 2023-05-17 | 89,421,456 | -20,000 | 34.0491 | 262,624,875 | 2023-04-30 |
| 646 | 2023-05-16 | 89,441,456 | -500 | 34.0567 | 262,624,875 | 2023-04-30 |
| 647 | 2023-05-15 | 89,441,956 | -21,500 | 34.0569 | 262,624,875 | 2023-04-30 |
| 648 | 2023-05-12 | 89,463,456 | -126,500 | 34.0651 | 262,624,875 | 2023-04-30 |
| 649 | 2023-05-11 | 89,589,956 | -100,000 | 34.1133 | 262,624,875 | 2023-04-30 |
| 650 | 2023-05-10 | 89,689,956 | -104,000 | 34.1514 | 262,624,875 | 2023-04-30 |
| 651 | 2023-05-09 | 89,793,956 | -12,500 | 34.1910 | 262,624,875 | 2023-04-30 |
| 652 | 2023-05-08 | 89,806,456 | -73,500 | 34.1957 | 262,624,875 | 2023-04-30 |
| 653 | 2023-05-05 | 89,879,956 | -71,000 | 34.2237 | 262,624,875 | 2023-04-30 |
| 654 | 2023-05-04 | 89,950,956 | -100,000 | 34.2507 | 262,624,875 | 2023-04-30 |
| 655 | 2023-05-03 | 90,050,956 | 0 | 34.2888 | 262,624,875 | 2023-04-30 |
| 656 | 2023-05-02 | 90,050,956 | -13,000 | 34.2888 | 262,624,875 | 2023-04-30 |
| 657 | 2023-04-28 | 90,063,956 | -1,000 | 34.2938 | 262,624,875 | 2023-03-31 |
| 658 | 2023-04-27 | 90,064,956 | 47,500 | 34.2941 | 262,624,875 | 2023-03-31 |
| 659 | 2023-04-26 | 90,017,456 | 0 | 34.2761 | 262,624,875 | 2023-03-31 |
| 660 | 2023-04-25 | 90,017,456 | -30,500 | 34.2761 | 262,624,875 | 2023-03-31 |
| 661 | 2023-04-24 | 90,047,956 | 62,000 | 34.2877 | 262,624,875 | 2023-03-31 |
| 662 | 2023-04-21 | 89,985,956 | 148,500 | 34.2641 | 262,624,875 | 2023-03-31 |
| 663 | 2023-04-20 | 89,837,456 | -12,500 | 34.2075 | 262,624,875 | 2023-03-31 |
| 664 | 2023-04-19 | 89,849,956 | -46,500 | 34.2123 | 262,624,875 | 2023-03-31 |
| 665 | 2023-04-18 | 89,896,456 | -30,000 | 34.2300 | 262,624,875 | 2023-03-31 |
| 666 | 2023-04-17 | 89,926,456 | 0 | 34.2414 | 262,624,875 | 2023-03-31 |
| 667 | 2023-04-14 | 89,926,456 | 0 | 34.2414 | 262,624,875 | 2023-03-31 |
| 668 | 2023-04-13 | 89,926,456 | -32,500 | 34.2414 | 262,624,875 | 2023-03-31 |
| 669 | 2023-04-12 | 89,958,956 | 0 | 34.2538 | 262,624,875 | 2023-03-31 |
| 670 | 2023-04-11 | 89,958,956 | -30,000 | 34.2538 | 262,624,875 | 2023-03-31 |
| 671 | 2023-04-06 | 89,988,956 | -22,000 | 34.2652 | 262,624,875 | 2023-03-31 |
| 672 | 2023-04-04 | 90,010,956 | -7,500 | 34.2736 | 262,624,875 | 2023-03-31 |
| 673 | 2023-04-03 | 90,018,456 | 0 | 34.2764 | 262,624,875 | 2023-03-31 |
| 674 | 2023-03-31 | 90,018,456 | -19,500 | 34.2764 | 262,624,875 | 2023-03-31 |
| 675 | 2023-03-30 | 90,037,956 | -74,000 | 34.2839 | 262,624,875 | 2023-02-28 |
| 676 | 2023-03-29 | 90,111,956 | -17,000 | 34.3120 | 262,624,875 | 2023-02-28 |
| 677 | 2023-03-28 | 90,128,956 | -40,000 | 34.3185 | 262,624,875 | 2023-02-28 |
| 678 | 2023-03-27 | 90,168,956 | -11,000 | 34.3337 | 262,624,875 | 2023-02-28 |
| 679 | 2023-03-24 | 90,179,956 | 0 | 34.3379 | 262,624,875 | 2023-02-28 |
| 680 | 2023-03-23 | 90,179,956 | 0 | 34.3379 | 262,624,875 | 2023-02-28 |
| 681 | 2023-03-22 | 90,179,956 | 8,500 | 34.3379 | 262,624,875 | 2023-02-28 |
| 682 | 2023-03-21 | 90,171,456 | -25,000 | 34.3347 | 262,624,875 | 2023-02-28 |
| 683 | 2023-03-20 | 90,196,456 | -15,000 | 34.3442 | 262,624,875 | 2023-02-28 |
| 684 | 2023-03-17 | 90,211,456 | 0 | 34.3499 | 262,624,875 | 2023-02-28 |
| 685 | 2023-03-16 | 90,211,456 | -10,000 | 34.3499 | 262,624,875 | 2023-02-28 |
| 686 | 2023-03-15 | 90,221,456 | -41,500 | 34.3537 | 262,624,875 | 2023-02-28 |
| 687 | 2023-03-14 | 90,262,956 | 6,500 | 34.3695 | 262,624,875 | 2023-02-28 |
| 688 | 2023-03-13 | 90,256,456 | -35,500 | 34.3671 | 262,624,875 | 2023-02-28 |
| 689 | 2023-03-10 | 90,291,956 | 0 | 34.3806 | 262,624,875 | 2023-02-28 |
| 690 | 2023-03-09 | 90,291,956 | -24,000 | 34.3806 | 262,624,875 | 2023-02-28 |
| 691 | 2023-03-08 | 90,315,956 | -10,500 | 34.3897 | 262,624,875 | 2023-02-28 |
| 692 | 2023-03-07 | 90,326,456 | -16,500 | 34.3937 | 262,624,875 | 2023-02-28 |
| 693 | 2023-03-06 | 90,342,956 | -83,500 | 34.4000 | 262,624,875 | 2023-02-28 |
| 694 | 2023-03-03 | 90,426,456 | -7,500 | 34.4318 | 262,624,875 | 2023-02-28 |
| 695 | 2023-03-02 | 90,433,956 | 12,000 | 34.4346 | 262,624,875 | 2023-02-28 |
| 696 | 2023-03-01 | 90,421,956 | 19,000 | 34.4301 | 262,624,875 | 2023-02-28 |
| 697 | 2023-02-28 | 90,402,956 | 10,000 | 34.4228 | 262,624,875 | 2023-02-28 |
| 698 | 2023-02-27 | 90,392,956 | 35,000 | 34.4190 | 262,624,875 | 2023-01-31 |
| 699 | 2023-02-24 | 90,357,956 | -71,500 | 34.4057 | 262,624,875 | 2023-01-31 |
| 700 | 2023-02-23 | 90,429,456 | -4,000 | 34.4329 | 262,624,875 | 2023-01-31 |
| 701 | 2023-02-22 | 90,433,456 | -85,000 | 34.4345 | 262,624,875 | 2023-01-31 |
| 702 | 2023-02-21 | 90,518,456 | -27,000 | 34.4668 | 262,624,875 | 2023-01-31 |
| 703 | 2023-02-20 | 90,545,456 | -11,000 | 34.4771 | 262,624,875 | 2023-01-31 |
| 704 | 2023-02-17 | 90,556,456 | -500 | 34.4813 | 262,624,875 | 2023-01-31 |
| 705 | 2023-02-16 | 90,556,956 | -500 | 34.4815 | 262,624,875 | 2023-01-31 |
| 706 | 2023-02-15 | 90,557,456 | -102,499 | 34.4817 | 262,624,875 | 2023-01-31 |
| 707 | 2023-02-14 | 90,659,955 | -2,500 | 34.5207 | 262,624,875 | 2023-01-31 |
| 708 | 2023-02-13 | 90,662,455 | -10,500 | 34.5217 | 262,624,875 | 2023-01-31 |
| 709 | 2023-02-10 | 90,672,955 | 0 | 34.5257 | 262,624,875 | 2023-01-31 |
| 710 | 2023-02-09 | 90,672,955 | -51,500 | 34.5257 | 262,624,875 | 2023-01-31 |
| 711 | 2023-02-08 | 90,724,455 | -52,000 | 34.5453 | 262,624,875 | 2023-01-31 |
| 712 | 2023-02-07 | 90,776,455 | 74,500 | 34.5651 | 262,624,875 | 2023-01-31 |
| 713 | 2023-02-06 | 90,701,955 | -28,000 | 34.5367 | 262,624,875 | 2023-01-31 |
| 714 | 2023-02-03 | 90,729,955 | -16,500 | 34.5474 | 262,624,875 | 2023-01-31 |
| 715 | 2023-02-02 | 90,746,455 | -82,500 | 34.5536 | 262,624,875 | 2023-01-31 |
| 716 | 2023-02-01 | 90,828,955 | -27,500 | 34.5851 | 262,624,875 | 2023-01-31 |
| 717 | 2023-01-31 | 90,856,455 | -44,000 | 34.5955 | 262,624,875 | 2023-01-31 |
| 718 | 2023-01-30 | 90,900,455 | 165,000 | 34.6123 | 262,624,875 | 2022-12-31 |
| 719 | 2023-01-27 | 90,735,455 | 16,500 | 34.5495 | 262,624,875 | 2022-12-31 |
| 720 | 2023-01-26 | 90,718,955 | -12,500 | 34.5432 | 262,624,875 | 2022-12-31 |
| 721 | 2023-01-20 | 90,731,455 | -500 | 34.5479 | 262,624,875 | 2022-12-31 |
| 722 | 2023-01-19 | 90,731,955 | -100,000 | 34.5481 | 262,624,875 | 2022-12-31 |
| 723 | 2023-01-18 | 90,831,955 | 9,000 | 34.5862 | 262,624,875 | 2022-12-31 |
| 724 | 2023-01-17 | 90,822,955 | -9,000 | 34.5828 | 262,624,875 | 2022-12-31 |
| 725 | 2023-01-16 | 90,831,955 | 4,500 | 34.5862 | 262,624,875 | 2022-12-31 |
| 726 | 2023-01-13 | 90,827,455 | 42,500 | 34.5845 | 262,624,875 | 2022-12-31 |
| 727 | 2023-01-12 | 90,784,955 | 0 | 34.5683 | 262,624,875 | 2022-12-31 |
| 728 | 2023-01-11 | 90,784,955 | -13,000 | 34.5683 | 262,624,875 | 2022-12-31 |
| 729 | 2023-01-10 | 90,797,955 | -31,500 | 34.5733 | 262,624,875 | 2022-12-31 |
| 730 | 2023-01-09 | 90,829,455 | -50,500 | 34.5852 | 262,624,875 | 2022-12-31 |
| 731 | 2023-01-06 | 90,879,955 | -55,500 | 34.6045 | 262,624,875 | 2022-12-31 |
| 732 | 2023-01-05 | 90,935,455 | -31,000 | 34.6256 | 262,624,875 | 2022-12-31 |
| 733 | 2023-01-04 | 90,966,455 | -81,500 | 34.6374 | 262,624,875 | 2022-12-31 |
| 734 | 2023-01-03 | 91,047,955 | -30,000 | 34.6684 | 262,624,875 | 2022-12-31 |
| 735 | 2022-12-30 | 91,077,955 | -146,000 | 34.6799 | 262,624,875 | 2022-11-30 |
| 736 | 2022-12-29 | 91,223,955 | 118,000 | 34.7355 | 262,624,875 | 2022-11-30 |
| 737 | 2022-12-28 | 91,105,955 | -40,000 | 34.6905 | 262,624,875 | 2022-11-30 |
| 738 | 2022-12-23 | 91,145,955 | 15,000 | 34.7058 | 262,624,875 | 2022-11-30 |
| 739 | 2022-12-22 | 91,130,955 | -2,500 | 34.7000 | 262,624,875 | 2022-11-30 |
| 740 | 2022-12-21 | 91,133,455 | -1,000 | 34.7010 | 262,624,875 | 2022-11-30 |
| 741 | 2022-12-20 | 91,134,455 | 0 | 34.7014 | 262,624,875 | 2022-11-30 |
| 742 | 2022-12-19 | 91,134,455 | 0 | 34.7014 | 262,624,875 | 2022-11-30 |
| 743 | 2022-12-16 | 91,134,455 | -432,000 | 34.7014 | 262,624,875 | 2022-11-30 |
| 744 | 2022-12-15 | 91,566,455 | 14,000 | 34.8659 | 262,624,875 | 2022-11-30 |
| 745 | 2022-12-14 | 91,552,455 | -65,000 | 34.8605 | 262,624,875 | 2022-11-30 |
| 746 | 2022-12-13 | 91,617,455 | 118,500 | 34.8853 | 262,624,875 | 2022-11-30 |
| 747 | 2022-12-12 | 91,498,955 | -85,500 | 34.8402 | 262,624,875 | 2022-11-30 |
| 748 | 2022-12-09 | 91,584,455 | -165,000 | 34.8727 | 262,624,875 | 2022-11-30 |
| 749 | 2022-12-08 | 91,749,455 | -207,000 | 34.9356 | 262,624,875 | 2022-11-30 |
| 750 | 2022-12-07 | 91,956,455 | 117,000 | 35.0144 | 262,624,875 | 2022-11-30 |
| 751 | 2022-12-06 | 91,839,455 | -18,500 | 34.9698 | 262,624,875 | 2022-11-30 |
| 752 | 2022-12-05 | 91,857,955 | 111,000 | 34.9769 | 262,624,875 | 2022-11-30 |
| 753 | 2022-12-02 | 91,746,955 | -70,000 | 34.9346 | 262,624,875 | 2022-11-30 |
| 754 | 2022-12-01 | 91,816,955 | 2,500 | 34.9613 | 262,624,875 | 2022-11-30 |
| 755 | 2022-11-30 | 91,814,455 | 29,000 | 34.9603 | 262,624,875 | 2022-11-30 |
| 756 | 2022-11-29 | 91,785,455 | -22,500 | 34.9493 | 262,624,875 | 2022-10-31 |
| 757 | 2022-11-28 | 91,807,955 | -44,500 | 34.9578 | 262,624,875 | 2022-10-31 |
| 758 | 2022-11-25 | 91,852,455 | -20,000 | 34.9748 | 262,624,875 | 2022-10-31 |
| 759 | 2022-11-24 | 91,872,455 | 76,000 | 34.9824 | 262,624,875 | 2022-10-31 |
| 760 | 2022-11-23 | 91,796,455 | -26,500 | 34.9535 | 262,624,875 | 2022-10-31 |
| 761 | 2022-11-22 | 91,822,955 | 5,000 | 34.9635 | 262,624,875 | 2022-10-31 |
| 762 | 2022-11-21 | 91,817,955 | 75,500 | 34.9616 | 262,624,875 | 2022-10-31 |
| 763 | 2022-11-18 | 91,742,455 | -52,000 | 34.9329 | 262,624,875 | 2022-10-31 |
| 764 | 2022-11-17 | 91,794,455 | -249,500 | 34.9527 | 262,624,875 | 2022-10-31 |
| 765 | 2022-11-16 | 92,043,955 | -29,000 | 35.0477 | 262,624,875 | 2022-10-31 |
| 766 | 2022-11-15 | 92,072,955 | -18,500 | 35.0587 | 262,624,875 | 2022-10-31 |
| 767 | 2022-11-14 | 92,091,455 | -12,000 | 35.0658 | 262,624,875 | 2022-10-31 |
| 768 | 2022-11-11 | 92,103,455 | 107,500 | 35.0703 | 262,624,875 | 2022-10-31 |
| 769 | 2022-11-10 | 91,995,955 | -17,500 | 35.0294 | 262,624,875 | 2022-10-31 |
| 770 | 2022-11-09 | 92,013,455 | 141,500 | 35.0361 | 262,624,875 | 2022-10-31 |
| 771 | 2022-11-08 | 91,871,955 | -54,000 | 34.9822 | 262,624,875 | 2022-10-31 |
| 772 | 2022-11-07 | 91,925,955 | 70,500 | 35.0028 | 262,624,875 | 2022-10-31 |
| 773 | 2022-11-04 | 91,855,455 | -44,500 | 34.9759 | 262,624,875 | 2022-10-31 |
| 774 | 2022-11-03 | 91,899,955 | 53,000 | 34.9929 | 262,624,875 | 2022-10-31 |
| 775 | 2022-11-02 | 91,846,955 | -68,500 | 34.9727 | 262,624,875 | 2022-10-31 |
| 776 | 2022-11-01 | 91,915,455 | 413,000 | 34.9988 | 262,624,875 | 2022-10-31 |
| 777 | 2022-10-31 | 91,502,455 | -1,739,656,661 | 34.8415 | 262,624,875 | 2022-10-31 |
| 778 | 2022-10-28 | 1,831,159,116 | -430,000 | 697.2527 | 262,624,875 | 2022-10-28 |
| 779 | 2022-10-27 | 1,831,589,116 | -260,000 | 34.8708 | 5,252,497,501 | 2022-09-30 |
| 780 | 2022-10-26 | 1,831,849,116 | -13,106,000 | 34.8758 | 5,252,497,501 | 2022-09-30 |
| 781 | 2022-10-25 | 1,844,955,116 | 50,000 | 35.1253 | 5,252,497,501 | 2022-09-30 |
| 782 | 2022-10-24 | 1,844,905,116 | -4,180,000 | 35.1243 | 5,252,497,501 | 2022-09-30 |
| 783 | 2022-10-21 | 1,849,085,116 | -2,870,000 | 35.2039 | 5,252,497,501 | 2022-09-30 |
| 784 | 2022-10-20 | 1,851,955,116 | -760,000 | 35.2586 | 5,252,497,501 | 2022-09-30 |
| 785 | 2022-10-19 | 1,852,715,116 | 410,000 | 35.2730 | 5,252,497,501 | 2022-09-30 |
| 786 | 2022-10-18 | 1,852,305,116 | 5,640,000 | 35.2652 | 5,252,497,501 | 2022-09-30 |
| 787 | 2022-10-17 | 1,846,665,116 | 2,000,000 | 35.1578 | 5,252,497,501 | 2022-09-30 |
| 788 | 2022-10-14 | 1,844,665,116 | -2,040,000 | 35.1198 | 5,252,497,501 | 2022-09-30 |
| 789 | 2022-10-13 | 1,846,705,116 | 840,000 | 35.1586 | 5,252,497,501 | 2022-09-30 |
| 790 | 2022-10-12 | 1,845,865,116 | -30,000 | 35.1426 | 5,252,497,501 | 2022-09-30 |
| 791 | 2022-10-11 | 1,845,895,116 | -2,140,000 | 35.1432 | 5,252,497,501 | 2022-09-30 |
| 792 | 2022-10-10 | 1,848,035,116 | 840,000 | 35.1839 | 5,252,497,501 | 2022-09-30 |
| 793 | 2022-10-07 | 1,847,195,116 | 4,450,000 | 35.1679 | 5,252,497,501 | 2022-09-30 |
| 794 | 2022-10-06 | 1,842,745,116 | -3,620,000 | 35.0832 | 5,252,497,501 | 2022-09-30 |
| 795 | 2022-10-05 | 1,846,365,116 | -960,000 | 35.1521 | 5,252,497,501 | 2022-09-30 |
| 796 | 2022-10-03 | 1,847,325,116 | -3,670,000 | 35.1704 | 5,252,497,501 | 2022-09-30 |
| 797 | 2022-09-30 | 1,850,995,116 | -1,840,000 | 35.2403 | 5,252,497,501 | 2022-09-30 |
| 798 | 2022-09-29 | 1,852,835,116 | 4,010,000 | 35.9084 | 5,159,897,501 | 2022-09-22 |
| 799 | 2022-09-28 | 1,848,825,116 | -3,030,000 | 35.8307 | 5,159,897,501 | 2022-09-22 |
| 800 | 2022-09-27 | 1,851,855,116 | 3,940,000 | 35.8894 | 5,159,897,501 | 2022-09-22 |
| 801 | 2022-09-26 | 1,847,915,116 | 8,940,000 | 35.8130 | 5,159,897,501 | 2022-09-22 |
| 802 | 2022-09-23 | 1,838,975,116 | -6,490,000 | 35.6398 | 5,159,897,501 | 2022-09-22 |
| 803 | 2022-09-22 | 1,845,465,116 | 1,680,000 | 35.7655 | 5,159,897,501 | 2022-09-22 |
| 804 | 2022-09-21 | 1,843,785,116 | -4,560,000 | 38.4964 | 4,789,497,501 | 2022-08-31 |
| 805 | 2022-09-20 | 1,848,345,116 | -1,730,000 | 38.5916 | 4,789,497,501 | 2022-08-31 |
| 806 | 2022-09-19 | 1,850,075,116 | -1,450,000 | 38.6277 | 4,789,497,501 | 2022-08-31 |
| 807 | 2022-09-16 | 1,851,525,116 | -10,570,000 | 38.6580 | 4,789,497,501 | 2022-08-31 |
| 808 | 2022-09-15 | 1,862,095,116 | 810,000 | 38.8787 | 4,789,497,501 | 2022-08-31 |
| 809 | 2022-09-14 | 1,861,285,116 | 870,000 | 38.8618 | 4,789,497,501 | 2022-08-31 |
| 810 | 2022-09-13 | 1,860,415,116 | -800,000 | 38.8436 | 4,789,497,501 | 2022-08-31 |
| 811 | 2022-09-09 | 1,861,215,116 | 290,000 | 38.8603 | 4,789,497,501 | 2022-08-31 |
| 812 | 2022-09-08 | 1,860,925,116 | 5,020,000 | 38.8543 | 4,789,497,501 | 2022-08-31 |
| 813 | 2022-09-07 | 1,855,905,116 | 26,330,000 | 38.7495 | 4,789,497,501 | 2022-08-31 |
| 814 | 2022-09-06 | 1,829,575,116 | 7,790,000 | 38.1997 | 4,789,497,501 | 2022-08-31 |
| 815 | 2022-09-05 | 1,821,785,116 | -1,840,000 | 38.0371 | 4,789,497,501 | 2022-08-31 |
| 816 | 2022-09-02 | 1,823,625,116 | 280,000 | 38.0755 | 4,789,497,501 | 2022-08-31 |
| 817 | 2022-09-01 | 1,823,345,116 | 5,510,000 | 38.0697 | 4,789,497,501 | 2022-08-31 |
| 818 | 2022-08-31 | 1,817,835,116 | -7,490,000 | 37.9546 | 4,789,497,501 | 2022-08-31 |
| 819 | 2022-08-30 | 1,825,325,116 | 1,320,000 | 38.1110 | 4,789,497,501 | 2022-07-31 |
| 820 | 2022-08-29 | 1,824,005,116 | 4,530,000 | 38.0834 | 4,789,497,501 | 2022-07-31 |
| 821 | 2022-08-26 | 1,819,475,116 | -5,780,000 | 37.9889 | 4,789,497,501 | 2022-07-31 |
| 822 | 2022-08-25 | 1,825,255,116 | -1,480,000 | 38.1095 | 4,789,497,501 | 2022-07-31 |
| 823 | 2022-08-24 | 1,826,735,116 | 14,200,000 | 38.1404 | 4,789,497,501 | 2022-07-31 |
| 824 | 2022-08-23 | 1,812,535,116 | 4,450,000 | 37.8440 | 4,789,497,501 | 2022-07-31 |
| 825 | 2022-08-22 | 1,808,085,116 | 1,500,000 | 37.7510 | 4,789,497,501 | 2022-07-31 |
| 826 | 2022-08-19 | 1,806,585,116 | 540,000 | 37.7197 | 4,789,497,501 | 2022-07-31 |
| 827 | 2022-08-18 | 1,806,045,116 | 8,290,000 | 37.7084 | 4,789,497,501 | 2022-07-31 |
| 828 | 2022-08-17 | 1,797,755,116 | 9,730,000 | 37.5354 | 4,789,497,501 | 2022-07-31 |
| 829 | 2022-08-16 | 1,788,025,116 | 3,170,000 | 37.3322 | 4,789,497,501 | 2022-07-31 |
| 830 | 2022-08-15 | 1,784,855,116 | 3,390,000 | 37.2660 | 4,789,497,501 | 2022-07-31 |
| 831 | 2022-08-12 | 1,781,465,116 | 1,990,000 | 37.1952 | 4,789,497,501 | 2022-07-31 |
| 832 | 2022-08-11 | 1,779,475,116 | -2,350,000 | 37.1537 | 4,789,497,501 | 2022-07-31 |
| 833 | 2022-08-10 | 1,781,825,116 | 2,320,000 | 37.2028 | 4,789,497,501 | 2022-07-31 |
| 834 | 2022-08-09 | 1,779,505,116 | 7,940,000 | 37.1543 | 4,789,497,501 | 2022-07-31 |
| 835 | 2022-08-08 | 1,771,565,116 | 200,000 | 36.9885 | 4,789,497,501 | 2022-07-31 |
| 836 | 2022-08-05 | 1,771,365,116 | 1,300,000 | 36.9844 | 4,789,497,501 | 2022-07-31 |
| 837 | 2022-08-04 | 1,770,065,116 | -850,000 | 36.9572 | 4,789,497,501 | 2022-07-31 |
| 838 | 2022-08-03 | 1,770,915,116 | -2,280,000 | 36.9750 | 4,789,497,501 | 2022-07-31 |
| 839 | 2022-08-02 | 1,773,195,116 | 120,000 | 37.0226 | 4,789,497,501 | 2022-07-31 |
| 840 | 2022-08-01 | 1,773,075,116 | -4,390,000 | 37.0201 | 4,789,497,501 | 2022-07-31 |
| 841 | 2022-07-29 | 1,777,465,116 | -4,390,000 | 38.3831 | 4,630,847,501 | 2022-06-30 |
| 842 | 2022-07-28 | 1,781,855,116 | -21,030,000 | 38.4779 | 4,630,847,501 | 2022-06-30 |
| 843 | 2022-07-27 | 1,802,885,116 | -3,110,000 | 38.9321 | 4,630,847,501 | 2022-06-30 |
| 844 | 2022-07-26 | 1,805,995,116 | 5,740,000 | 38.9992 | 4,630,847,501 | 2022-06-30 |
| 845 | 2022-07-25 | 1,800,255,116 | 10,410,000 | 38.8753 | 4,630,847,501 | 2022-06-30 |
| 846 | 2022-07-22 | 1,789,845,116 | 3,250,000 | 38.6505 | 4,630,847,501 | 2022-06-30 |
| 847 | 2022-07-21 | 1,786,595,116 | 3,090,000 | 38.5803 | 4,630,847,501 | 2022-06-30 |
| 848 | 2022-07-20 | 1,783,505,116 | 130,000 | 38.5136 | 4,630,847,501 | 2022-06-30 |
| 849 | 2022-07-19 | 1,783,375,116 | -2,080,000 | 38.5108 | 4,630,847,501 | 2022-06-30 |
| 850 | 2022-07-18 | 1,785,455,116 | 3,410,000 | 38.5557 | 4,630,847,501 | 2022-06-30 |
| 851 | 2022-07-15 | 1,782,045,116 | -40,000 | 38.4821 | 4,630,847,501 | 2022-06-30 |
| 852 | 2022-07-14 | 1,782,085,116 | -430,000 | 38.4829 | 4,630,847,501 | 2022-06-30 |
| 853 | 2022-07-13 | 1,782,515,116 | 2,370,000 | 38.4922 | 4,630,847,501 | 2022-06-30 |
| 854 | 2022-07-12 | 1,780,145,116 | 1,650,000 | 38.4410 | 4,630,847,501 | 2022-06-30 |
| 855 | 2022-07-11 | 1,778,495,116 | 610,000 | 38.4054 | 4,630,847,501 | 2022-06-30 |
| 856 | 2022-07-08 | 1,777,885,116 | -474,500 | 38.3922 | 4,630,847,501 | 2022-06-30 |
| 857 | 2022-07-07 | 1,778,359,616 | 50,000 | 38.4025 | 4,630,847,501 | 2022-06-30 |
| 858 | 2022-07-06 | 1,778,309,616 | 52,426,000 | 38.4014 | 4,630,847,501 | 2022-06-30 |
| 859 | 2022-07-05 | 1,725,883,616 | 3,180,000 | 37.2693 | 4,630,847,501 | 2022-06-30 |
| 860 | 2022-07-04 | 1,722,703,616 | 3,480,000 | 37.2006 | 4,630,847,501 | 2022-06-30 |
| 861 | 2022-06-30 | 1,719,223,616 | 594,500 | 37.1255 | 4,630,847,501 | 2022-06-30 |
| 862 | 2022-06-29 | 1,718,629,116 | 1,520,000 | 37.1126 | 4,630,847,501 | 2022-05-31 |
| 863 | 2022-06-28 | 1,717,109,116 | -360,000 | 37.0798 | 4,630,847,501 | 2022-05-31 |
| 864 | 2022-06-27 | 1,717,469,116 | -400,000 | 37.0876 | 4,630,847,501 | 2022-05-31 |
| 865 | 2022-06-24 | 1,717,869,116 | 1,440,000 | 37.0962 | 4,630,847,501 | 2022-05-31 |
| 866 | 2022-06-23 | 1,716,429,116 | -970,000 | 37.0651 | 4,630,847,501 | 2022-05-31 |
| 867 | 2022-06-22 | 1,717,399,116 | -290,000 | 37.0861 | 4,630,847,501 | 2022-05-31 |
| 868 | 2022-06-21 | 1,717,689,116 | -500,000 | 37.0923 | 4,630,847,501 | 2022-05-31 |
| 869 | 2022-06-20 | 1,718,189,116 | -14,610,000 | 37.1031 | 4,630,847,501 | 2022-05-31 |
| 870 | 2022-06-17 | 1,732,799,116 | -2,100,000 | 37.4186 | 4,630,847,501 | 2022-05-31 |
| 871 | 2022-06-16 | 1,734,899,116 | 290,000 | 37.4640 | 4,630,847,501 | 2022-05-31 |
| 872 | 2022-06-15 | 1,734,609,116 | 14,220,000 | 37.4577 | 4,630,847,501 | 2022-05-31 |
| 873 | 2022-06-14 | 1,720,389,116 | 5,370,000 | 37.1506 | 4,630,847,501 | 2022-05-31 |
| 874 | 2022-06-13 | 1,715,019,116 | 3,440,000 | 37.0347 | 4,630,847,501 | 2022-05-31 |
| 875 | 2022-06-10 | 1,711,579,116 | 14,180,000 | 36.9604 | 4,630,847,501 | 2022-05-31 |
| 876 | 2022-06-09 | 1,697,399,116 | -9,770,000 | 36.6542 | 4,630,847,501 | 2022-05-31 |
| 877 | 2022-06-08 | 1,707,169,116 | -12,350,000 | 36.8652 | 4,630,847,501 | 2022-05-31 |
| 878 | 2022-06-07 | 1,719,519,116 | 7,310,000 | 37.1318 | 4,630,847,501 | 2022-05-31 |
| 879 | 2022-06-06 | 1,712,209,116 | -6,700,000 | 36.9740 | 4,630,847,501 | 2022-05-31 |
| 880 | 2022-06-02 | 1,718,909,116 | 6,620,000 | 37.1187 | 4,630,847,501 | 2022-05-31 |
| 881 | 2022-06-01 | 1,712,289,116 | 770,000 | 36.9757 | 4,630,847,501 | 2022-05-31 |
| 882 | 2022-05-31 | 1,711,519,116 | 5,680,000 | 36.9591 | 4,630,847,501 | 2022-05-31 |
| 883 | 2022-05-30 | 1,705,839,116 | 4,680,000 | 36.8364 | 4,630,847,501 | 2022-05-19 |
| 884 | 2022-05-27 | 1,701,159,116 | 20,000 | 36.7354 | 4,630,847,501 | 2022-05-19 |
| 885 | 2022-05-26 | 1,701,139,116 | 0 | 36.7349 | 4,630,847,501 | 2022-05-19 |
| 886 | 2022-05-25 | 1,701,139,116 | -4,580,000 | 36.7349 | 4,630,847,501 | 2022-05-19 |
| 887 | 2022-05-24 | 1,705,719,116 | -7,290,000 | 36.8338 | 4,630,847,501 | 2022-05-19 |
| 888 | 2022-05-23 | 1,713,009,116 | 550,000 | 36.9913 | 4,630,847,501 | 2022-05-19 |
| 889 | 2022-05-20 | 1,712,459,116 | 232,000 | 36.9794 | 4,630,847,501 | 2022-05-19 |
| 890 | 2022-05-19 | 1,712,227,116 | 5,170,000 | 36.9744 | 4,630,847,501 | 2022-05-19 |
| 891 | 2022-05-18 | 1,707,057,116 | 26,170,000 | 39.0741 | 4,368,767,501 | 2022-04-30 |
| 892 | 2022-05-17 | 1,680,887,116 | 100,000 | 38.4751 | 4,368,767,501 | 2022-04-30 |
| 893 | 2022-05-16 | 1,680,787,116 | -660,000 | 38.4728 | 4,368,767,501 | 2022-04-30 |
| 894 | 2022-05-13 | 1,681,447,116 | -540,000 | 38.4879 | 4,368,767,501 | 2022-04-30 |
| 895 | 2022-05-12 | 1,681,987,116 | -1,299,000 | 38.5003 | 4,368,767,501 | 2022-04-30 |
| 896 | 2022-05-11 | 1,683,286,116 | -2,020,000 | 38.5300 | 4,368,767,501 | 2022-04-30 |
| 897 | 2022-05-10 | 1,685,306,116 | 350,000 | 38.5762 | 4,368,767,501 | 2022-04-30 |
| 898 | 2022-05-06 | 1,684,956,116 | 1,240,000 | 38.5682 | 4,368,767,501 | 2022-04-30 |
| 899 | 2022-05-05 | 1,683,716,116 | 100,000 | 38.5398 | 4,368,767,501 | 2022-04-30 |
| 900 | 2022-05-04 | 1,683,616,116 | -250,000 | 38.5376 | 4,368,767,501 | 2022-04-30 |
| 901 | 2022-05-03 | 1,683,866,116 | -3,570,000 | 38.5433 | 4,368,767,501 | 2022-04-30 |
| 902 | 2022-04-29 | 1,687,436,116 | 290,000 | 38.6250 | 4,368,767,501 | 2022-03-31 |
| 903 | 2022-04-28 | 1,687,146,116 | -2,650,000 | 38.6184 | 4,368,767,501 | 2022-03-31 |
| 904 | 2022-04-27 | 1,689,796,116 | -4,530,000 | 38.6790 | 4,368,767,501 | 2022-03-31 |
| 905 | 2022-04-26 | 1,694,326,116 | -1,690,000 | 38.7827 | 4,368,767,501 | 2022-03-31 |
| 906 | 2022-04-25 | 1,696,016,116 | -1,290,000 | 38.8214 | 4,368,767,501 | 2022-03-31 |
| 907 | 2022-04-22 | 1,697,306,116 | 90,000 | 38.8509 | 4,368,767,501 | 2022-03-31 |
| 908 | 2022-04-21 | 1,697,216,116 | 820,000 | 38.8489 | 4,368,767,501 | 2022-03-31 |
| 909 | 2022-04-20 | 1,696,396,116 | 0 | 38.8301 | 4,368,767,501 | 2022-03-31 |
| 910 | 2022-04-19 | 1,696,396,116 | 310,000 | 38.8301 | 4,368,767,501 | 2022-03-31 |
| 911 | 2022-04-14 | 1,696,086,116 | 70,000 | 38.8230 | 4,368,767,501 | 2022-03-31 |
| 912 | 2022-04-13 | 1,696,016,116 | 100,000 | 38.8214 | 4,368,767,501 | 2022-03-31 |
| 913 | 2022-04-12 | 1,695,916,116 | 130,000 | 38.8191 | 4,368,767,501 | 2022-03-31 |
| 914 | 2022-04-11 | 1,695,786,116 | -310,000 | 38.8161 | 4,368,767,501 | 2022-03-31 |
| 915 | 2022-04-08 | 1,696,096,116 | 200,000 | 38.8232 | 4,368,767,501 | 2022-03-31 |
| 916 | 2022-04-07 | 1,695,896,116 | -950,000 | 38.8186 | 4,368,767,501 | 2022-03-31 |
| 917 | 2022-04-06 | 1,696,846,116 | 510,000 | 38.8404 | 4,368,767,501 | 2022-03-31 |
| 918 | 2022-04-04 | 1,696,336,116 | 1,240,000 | 38.8287 | 4,368,767,501 | 2022-03-31 |
| 919 | 2022-04-01 | 1,695,096,116 | 150,000 | 38.8003 | 4,368,767,501 | 2022-03-31 |
| 920 | 2022-03-31 | 1,694,946,116 | -2,480,000 | 38.7969 | 4,368,767,501 | 2022-03-31 |
| 921 | 2022-03-30 | 1,697,426,116 | 390,000 | 38.8537 | 4,368,767,501 | 2022-02-28 |
| 922 | 2022-03-29 | 1,697,036,116 | 590,000 | 38.8447 | 4,368,767,501 | 2022-02-28 |
| 923 | 2022-03-28 | 1,696,446,116 | -1,240,000 | 38.8312 | 4,368,767,501 | 2022-02-28 |
| 924 | 2022-03-25 | 1,697,686,116 | -1,320,000 | 38.8596 | 4,368,767,501 | 2022-02-28 |
| 925 | 2022-03-24 | 1,699,006,116 | 1,150,000 | 38.8898 | 4,368,767,501 | 2022-02-28 |
| 926 | 2022-03-23 | 1,697,856,116 | -1,260,000 | 38.8635 | 4,368,767,501 | 2022-02-28 |
| 927 | 2022-03-22 | 1,699,116,116 | -1,590,000 | 38.8923 | 4,368,767,501 | 2022-02-28 |
| 928 | 2022-03-21 | 1,700,706,116 | -100,000 | 38.9287 | 4,368,767,501 | 2022-02-28 |
| 929 | 2022-03-18 | 1,700,806,116 | -700,000 | 38.9310 | 4,368,767,501 | 2022-02-28 |
| 930 | 2022-03-17 | 1,701,506,116 | -670,000 | 38.9471 | 4,368,767,501 | 2022-02-28 |
| 931 | 2022-03-16 | 1,702,176,116 | 440,000 | 38.9624 | 4,368,767,501 | 2022-02-28 |
| 932 | 2022-03-15 | 1,701,736,116 | -3,210,000 | 38.9523 | 4,368,767,501 | 2022-02-28 |
| 933 | 2022-03-14 | 1,704,946,116 | 3,670,000 | 39.0258 | 4,368,767,501 | 2022-02-28 |
| 934 | 2022-03-11 | 1,701,276,116 | -1,050,000 | 38.9418 | 4,368,767,501 | 2022-02-28 |
| 935 | 2022-03-10 | 1,702,326,116 | -2,550,000 | 38.9658 | 4,368,767,501 | 2022-02-28 |
| 936 | 2022-03-09 | 1,704,876,116 | 780,000 | 39.0242 | 4,368,767,501 | 2022-02-28 |
| 937 | 2022-03-08 | 1,704,096,116 | -2,180,000 | 39.0063 | 4,368,767,501 | 2022-02-28 |
| 938 | 2022-03-07 | 1,706,276,116 | 1,190,000 | 39.0562 | 4,368,767,501 | 2022-02-28 |
| 939 | 2022-03-04 | 1,705,086,116 | -1,350,000 | 39.0290 | 4,368,767,501 | 2022-02-28 |
| 940 | 2022-03-03 | 1,706,436,116 | 800,000 | 39.0599 | 4,368,767,501 | 2022-02-28 |
| 941 | 2022-03-02 | 1,705,636,116 | -280,000 | 39.0416 | 4,368,767,501 | 2022-02-28 |
| 942 | 2022-03-01 | 1,705,916,116 | 1,020,000 | 39.0480 | 4,368,767,501 | 2022-02-28 |
| 943 | 2022-02-28 | 1,704,896,116 | -50,000 | 39.0246 | 4,368,767,501 | 2022-02-28 |
| 944 | 2022-02-25 | 1,704,946,116 | 3,050,000 | 39.0258 | 4,368,767,501 | 2022-01-31 |
| 945 | 2022-02-24 | 1,701,896,116 | 6,354,000 | 38.9560 | 4,368,767,501 | 2022-01-31 |
| 946 | 2022-02-23 | 1,695,542,116 | 650,000 | 38.8105 | 4,368,767,501 | 2022-01-31 |
| 947 | 2022-02-22 | 1,694,892,116 | -10,000 | 38.7957 | 4,368,767,501 | 2022-01-31 |
| 948 | 2022-02-21 | 1,694,902,116 | 10,000 | 38.7959 | 4,368,767,501 | 2022-01-31 |
| 949 | 2022-02-18 | 1,694,892,116 | 1,150,000 | 38.7957 | 4,368,767,501 | 2022-01-31 |
| 950 | 2022-02-17 | 1,693,742,116 | -750,010 | 38.7693 | 4,368,767,501 | 2022-01-31 |
| 951 | 2022-02-16 | 1,694,492,126 | -240,000 | 38.7865 | 4,368,767,501 | 2022-01-31 |
| 952 | 2022-02-15 | 1,694,732,126 | 2,370,000 | 38.7920 | 4,368,767,501 | 2022-01-31 |
| 953 | 2022-02-14 | 1,692,362,126 | 1,040,000 | 38.7377 | 4,368,767,501 | 2022-01-31 |
| 954 | 2022-02-11 | 1,691,322,126 | 270,000 | 38.7139 | 4,368,767,501 | 2022-01-31 |
| 955 | 2022-02-10 | 1,691,052,126 | -230,000 | 38.7078 | 4,368,767,501 | 2022-01-31 |
| 956 | 2022-02-09 | 1,691,282,126 | 790,000 | 38.7130 | 4,368,767,501 | 2022-01-31 |
| 957 | 2022-02-08 | 1,690,492,126 | -2,340,000 | 38.6949 | 4,368,767,501 | 2022-01-31 |
| 958 | 2022-02-07 | 1,692,832,126 | 160,000 | 38.7485 | 4,368,767,501 | 2022-01-31 |
| 959 | 2022-02-04 | 1,692,672,126 | 3,170,000 | 38.7448 | 4,368,767,501 | 2022-01-31 |
| 960 | 2022-01-31 | 1,689,502,126 | 0 | 38.6723 | 4,368,767,501 | 2022-01-31 |
| 961 | 2022-01-28 | 1,689,502,126 | -1,490,000 | 38.6723 | 4,368,767,501 | 2021-12-31 |
| 962 | 2022-01-27 | 1,690,992,126 | 80,000 | 38.7064 | 4,368,767,501 | 2021-12-31 |
| 963 | 2022-01-26 | 1,690,912,126 | -3,010,000 | 38.7046 | 4,368,767,501 | 2021-12-31 |
| 964 | 2022-01-25 | 1,693,922,126 | -380,000 | 38.7735 | 4,368,767,501 | 2021-12-31 |
| 965 | 2022-01-24 | 1,694,302,126 | -240,000 | 38.7822 | 4,368,767,501 | 2021-12-31 |
| 966 | 2022-01-21 | 1,694,542,126 | 460,000 | 38.7876 | 4,368,767,501 | 2021-12-31 |
| 967 | 2022-01-20 | 1,694,082,126 | -3,640,000 | 38.7771 | 4,368,767,501 | 2021-12-31 |
| 968 | 2022-01-19 | 1,697,722,126 | 190,000 | 38.8604 | 4,368,767,501 | 2021-12-31 |
| 969 | 2022-01-18 | 1,697,532,126 | -270,000 | 38.8561 | 4,368,767,501 | 2021-12-31 |
| 970 | 2022-01-17 | 1,697,802,126 | -2,900,000 | 38.8623 | 4,368,767,501 | 2021-12-31 |
| 971 | 2022-01-14 | 1,700,702,126 | -160,000 | 38.9286 | 4,368,767,501 | 2021-12-31 |
| 972 | 2022-01-13 | 1,700,862,126 | -340,000 | 38.9323 | 4,368,767,501 | 2021-12-31 |
| 973 | 2022-01-12 | 1,701,202,126 | -280,000 | 38.9401 | 4,368,767,501 | 2021-12-31 |
| 974 | 2022-01-11 | 1,701,482,126 | 330,000 | 38.9465 | 4,368,767,501 | 2021-12-31 |
| 975 | 2022-01-10 | 1,701,152,126 | 2,290,000 | 38.9389 | 4,368,767,501 | 2021-12-31 |
| 976 | 2022-01-07 | 1,698,862,126 | -2,150,000 | 38.8865 | 4,368,767,501 | 2021-12-31 |
| 977 | 2022-01-06 | 1,701,012,126 | -10,000 | 38.9357 | 4,368,767,501 | 2021-12-31 |
| 978 | 2022-01-05 | 1,701,022,126 | 810,000 | 38.9360 | 4,368,767,501 | 2021-12-31 |
| 979 | 2022-01-04 | 1,700,212,126 | -1,180,000 | 38.9174 | 4,368,767,501 | 2021-12-31 |
| 980 | 2022-01-03 | 1,701,392,126 | -1,240,000 | 38.9444 | 4,368,767,501 | 2021-12-31 |
| 981 | 2021-12-31 | 1,702,632,126 | 0 | 38.9728 | 4,368,767,501 | 2021-12-31 |
| 982 | 2021-12-30 | 1,702,632,126 | 300,000 | 38.9728 | 4,368,767,501 | 2021-11-30 |
| 983 | 2021-12-29 | 1,702,332,126 | 400,000 | 38.9660 | 4,368,767,501 | 2021-11-30 |
| 984 | 2021-12-28 | 1,701,932,126 | 350,000 | 38.9568 | 4,368,767,501 | 2021-11-30 |
| 985 | 2021-12-24 | 1,701,582,126 | 0 | 38.9488 | 4,368,767,501 | 2021-11-30 |
| 986 | 2021-12-23 | 1,701,582,126 | -650,000 | 38.9488 | 4,368,767,501 | 2021-11-30 |
| 987 | 2021-12-22 | 1,702,232,126 | -2,620,000 | 38.9637 | 4,368,767,501 | 2021-11-30 |
| 988 | 2021-12-21 | 1,704,852,126 | -70,000 | 39.0236 | 4,368,767,501 | 2021-11-30 |
| 989 | 2021-12-20 | 1,704,922,126 | 1,240,000 | 39.0252 | 4,368,767,501 | 2021-11-30 |
| 990 | 2021-12-17 | 1,703,682,126 | 1,010,000 | 38.9969 | 4,368,767,501 | 2021-11-30 |
| 991 | 2021-12-16 | 1,702,672,126 | -4,700,000 | 38.9737 | 4,368,767,501 | 2021-11-30 |
| 992 | 2021-12-15 | 1,707,372,126 | -150,000 | 39.0813 | 4,368,767,501 | 2021-11-30 |
| 993 | 2021-12-14 | 1,707,522,126 | -60,000 | 39.0848 | 4,368,767,501 | 2021-11-30 |
| 994 | 2021-12-13 | 1,707,582,126 | 2,850,000 | 39.0861 | 4,368,767,501 | 2021-11-30 |
| 995 | 2021-12-10 | 1,704,732,126 | -930,000 | 39.0209 | 4,368,767,501 | 2021-11-30 |
| 996 | 2021-12-09 | 1,705,662,126 | 110,000 | 39.0422 | 4,368,767,501 | 2021-11-30 |
| 997 | 2021-12-08 | 1,705,552,126 | 970,000 | 39.0397 | 4,368,767,501 | 2021-11-30 |
| 998 | 2021-12-07 | 1,704,582,126 | -50,000 | 39.0175 | 4,368,767,501 | 2021-11-30 |
| 999 | 2021-12-06 | 1,704,632,126 | -1,730,000 | 39.0186 | 4,368,767,501 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,706,362,126 | -20,000 | 39.0582 | 4,368,767,501 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,706,382,126 | 200,000 | 39.0587 | 4,368,767,501 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,706,182,126 | -2,570,000 | 39.0541 | 4,368,767,501 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,708,752,126 | -440,000 | 39.1129 | 4,368,767,501 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,709,192,126 | -1,530,000 | 39.1230 | 4,368,767,501 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,710,722,126 | -1,120,000 | 39.1580 | 4,368,767,501 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,711,842,126 | -6,000,000 | 39.1836 | 4,368,767,501 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,717,842,126 | -2,970,000 | 39.3210 | 4,368,767,501 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,720,812,126 | -960,000 | 39.3890 | 4,368,767,501 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,721,772,126 | -710,000 | 39.4109 | 4,368,767,501 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,722,482,126 | 7,140,000 | 39.4272 | 4,368,767,501 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,715,342,126 | -810,000 | 39.2638 | 4,368,767,501 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,716,152,126 | -5,920,000 | 39.2823 | 4,368,767,501 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,722,072,126 | -2,000,000 | 39.4178 | 4,368,767,501 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,724,072,126 | 1,910,000 | 39.4636 | 4,368,767,501 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,722,162,126 | -680,000 | 39.4199 | 4,368,767,501 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,722,842,126 | -300,000 | 39.4354 | 4,368,767,501 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,723,142,126 | -240,000 | 39.4423 | 4,368,767,501 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,723,382,126 | 1,700,000 | 39.4478 | 4,368,767,501 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,721,682,126 | -1,640,000 | 39.4089 | 4,368,767,501 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,723,322,126 | -2,080,000 | 39.4464 | 4,368,767,501 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,725,402,126 | -1,080,000 | 39.4940 | 4,368,767,501 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,726,482,126 | 1,150,000 | 39.5187 | 4,368,767,501 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,725,332,126 | -1,540,000 | 39.4924 | 4,368,767,501 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,726,872,126 | -770,000 | 39.5277 | 4,368,767,501 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,727,642,126 | 520,000 | 39.5453 | 4,368,767,501 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,727,122,126 | -50,000 | 39.5334 | 4,368,767,501 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,727,172,126 | 940,000 | 39.5345 | 4,368,767,501 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,726,232,126 | 910,000 | 39.5130 | 4,368,767,501 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,725,322,126 | -510,000 | 39.4922 | 4,368,767,501 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,725,832,126 | -620,000 | 39.5039 | 4,368,767,501 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,726,452,126 | 370,000 | 39.5181 | 4,368,767,501 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,726,082,126 | -30,000 | 39.5096 | 4,368,767,501 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,726,112,126 | -520,000 | 39.5103 | 4,368,767,501 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,726,632,126 | -1,170,000 | 39.5222 | 4,368,767,501 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,727,802,126 | 1,930,000 | 39.5490 | 4,368,767,501 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,725,872,126 | 1,030,000 | 39.5048 | 4,368,767,501 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,724,842,126 | 440,000 | 39.4812 | 4,368,767,501 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,724,402,126 | -520,000 | 39.4711 | 4,368,767,501 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,724,922,126 | -570,000 | 39.4830 | 4,368,767,501 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,725,492,126 | 1,540,000 | 39.4961 | 4,368,767,501 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,723,952,126 | -11,940,000 | 39.4608 | 4,368,767,501 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,735,892,126 | 1,830,000 | 39.7341 | 4,368,767,501 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,734,062,126 | 1,170,000 | 39.6923 | 4,368,767,501 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,732,892,126 | -30,000 | 39.6655 | 4,368,767,501 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,732,922,126 | -2,220,000 | 39.6662 | 4,368,767,501 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,735,142,126 | -2,550,000 | 39.7170 | 4,368,767,501 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,737,692,126 | 461,000 | 39.7753 | 4,368,767,501 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,737,231,126 | 1,279,000 | 39.7648 | 4,368,767,501 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,735,952,126 | -4,150,000 | 39.7355 | 4,368,767,501 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,740,102,126 | -2,480,000 | 39.8305 | 4,368,767,501 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,742,582,126 | 320,000 | 39.8873 | 4,368,767,501 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,742,262,126 | -2,040,000 | 39.8799 | 4,368,767,501 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,744,302,126 | 1,980,000 | 39.9266 | 4,368,767,501 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,742,322,126 | -760,000 | 39.8813 | 4,368,767,501 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,743,082,126 | -1,550,000 | 39.8987 | 4,368,767,501 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,744,632,126 | -640,000 | 39.9342 | 4,368,767,501 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,745,272,126 | -6,640,000 | 39.9488 | 4,368,767,501 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,751,912,126 | -1,660,000 | 40.1008 | 4,368,767,501 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,753,572,126 | 1,340,000 | 40.1388 | 4,368,767,501 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,752,232,126 | -3,720,000 | 40.1082 | 4,368,767,501 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,755,952,126 | 1,340,000 | 40.1933 | 4,368,767,501 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,754,612,126 | 2,530,000 | 40.1626 | 4,368,767,501 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,752,082,126 | 1,670,000 | 40.1047 | 4,368,767,501 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,750,412,126 | -1,540,000 | 40.0665 | 4,368,767,501 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,751,952,126 | -630,000 | 40.1017 | 4,368,767,501 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,752,582,126 | -470,000 | 40.1162 | 4,368,767,501 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,753,052,126 | -510,000 | 40.1269 | 4,368,767,501 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,753,562,126 | -4,790,000 | 40.1386 | 4,368,767,501 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,758,352,126 | -1,450,000 | 40.2482 | 4,368,767,501 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,759,802,126 | -1,790,000 | 40.2814 | 4,368,767,501 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,761,592,126 | 850,000 | 40.3224 | 4,368,767,501 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,760,742,126 | -360,000 | 40.3029 | 4,368,767,501 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,761,102,126 | 550,000 | 40.3112 | 4,368,767,501 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,760,552,126 | -1,010,000 | 40.2986 | 4,368,767,501 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,761,562,126 | -10,000 | 40.3217 | 4,368,767,501 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,761,572,126 | 140,000 | 40.3219 | 4,368,767,501 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,761,432,126 | -1,130,000 | 40.3187 | 4,368,767,501 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,762,562,126 | -780,000 | 40.3446 | 4,368,767,501 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,763,342,126 | -25,570,000 | 40.3625 | 4,368,767,501 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,788,912,126 | -709,999 | 40.9478 | 4,368,767,501 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,789,622,125 | -2,463,000 | 40.9640 | 4,368,767,501 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,792,085,125 | -1,101,313 | 41.0204 | 4,368,767,501 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,793,186,438 | 410,000 | 41.0456 | 4,368,767,501 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,792,776,438 | -940,000 | 41.0362 | 4,368,767,501 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,793,716,438 | -150,000 | 41.0577 | 4,368,767,501 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,793,866,438 | -1,510,000 | 41.0612 | 4,368,767,501 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,795,376,438 | -5,070,000 | 41.0957 | 4,368,767,501 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,800,446,438 | 1,660,000 | 41.2118 | 4,368,767,501 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,798,786,438 | -1,580,000 | 41.1738 | 4,368,767,501 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,800,366,438 | 390,000 | 41.2099 | 4,368,767,501 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,799,976,438 | -1,230,000 | 41.2010 | 4,368,767,501 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,801,206,438 | -2,470,000 | 41.2292 | 4,368,767,501 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,803,676,438 | 1,080,000 | 41.2857 | 4,368,767,501 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,802,596,438 | -210,000 | 41.2610 | 4,368,767,501 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,802,806,438 | -190,000 | 41.2658 | 4,368,767,501 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,802,996,438 | 900,000 | 41.2701 | 4,368,767,501 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,802,096,438 | 400,000 | 41.2495 | 4,368,767,501 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,801,696,438 | -2,570,000 | 41.2404 | 4,368,767,501 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,804,266,438 | -1,140,000 | 41.2992 | 4,368,767,501 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,805,406,438 | -5,230,000 | 41.3253 | 4,368,767,501 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,810,636,438 | -750,000 | 41.4450 | 4,368,767,501 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,811,386,438 | -210,000 | 41.4622 | 4,368,767,501 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,811,596,438 | -1,660,000 | 41.4670 | 4,368,767,501 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,813,256,438 | -2,280,000 | 41.5050 | 4,368,767,501 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,815,536,438 | 600,000 | 41.5572 | 4,368,767,501 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,814,936,438 | -2,090,000 | 41.5434 | 4,368,767,501 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,817,026,438 | -210,000 | 41.5913 | 4,368,767,501 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,817,236,438 | 2,800,000 | 42.3720 | 4,288,767,501 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,814,436,438 | 1,480,000 | 42.3067 | 4,288,767,501 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,812,956,438 | -1,300,000 | 42.2722 | 4,288,767,501 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,814,256,438 | -340,000 | 42.3025 | 4,288,767,501 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,814,596,438 | 5,028,000 | 42.3104 | 4,288,767,501 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,809,568,438 | 560,000 | 42.1932 | 4,288,767,501 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,809,008,438 | 520,000 | 42.1801 | 4,288,767,501 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,808,488,438 | 3,140,000 | 42.1680 | 4,288,767,501 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,805,348,438 | 2,740,000 | 42.0948 | 4,288,767,501 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,802,608,438 | 13,540,000 | 42.0309 | 4,288,767,501 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,789,068,438 | 1,050,000 | 41.7152 | 4,288,767,501 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,788,018,438 | -1,390,000 | 41.6907 | 4,288,767,501 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,789,408,438 | -2,670,000 | 41.7231 | 4,288,767,501 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,792,078,438 | -1,970,000 | 41.7854 | 4,288,767,501 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,794,048,438 | 1,370,000 | 41.8313 | 4,288,767,501 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,792,678,438 | -50,000 | 41.7994 | 4,288,767,501 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,792,728,438 | 560,000 | 41.8006 | 4,288,767,501 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,792,168,438 | 880,000 | 41.7875 | 4,288,767,501 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,791,288,438 | 2,040,000 | 41.7670 | 4,288,767,501 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,789,248,438 | 3,080,000 | 41.7194 | 4,288,767,501 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,786,168,438 | 4,888,210 | 41.6476 | 4,288,767,501 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,781,280,228 | -25,520,000 | 43.1431 | 4,128,767,501 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,806,800,228 | 1,217,900 | 43.7612 | 4,128,767,501 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,805,582,328 | -2,160,000 | 43.7318 | 4,128,767,501 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,807,742,328 | -3,050,000 | 43.7841 | 4,128,767,501 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,810,792,328 | -1,413,379 | 43.8579 | 4,128,767,501 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,812,205,707 | -1,030,221 | 43.8922 | 4,128,767,501 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,813,235,928 | -540,000 | 43.9171 | 4,128,767,501 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,813,775,928 | -1,160,000 | 43.9302 | 4,128,767,501 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,814,935,928 | -1,700,000 | 43.9583 | 4,128,767,501 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,816,635,928 | 370,000 | 43.9995 | 4,128,767,501 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,816,265,928 | 2,230,000 | 43.9905 | 4,128,767,501 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,814,035,928 | 0 | 43.9365 | 4,128,767,501 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,814,035,928 | 510,000 | 43.9365 | 4,128,767,501 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,813,525,928 | -280,000 | 43.9241 | 4,128,767,501 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,813,805,928 | -190,000 | 43.9309 | 4,128,767,501 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,813,995,928 | 1,010,000 | 43.9355 | 4,128,767,501 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,812,985,928 | -550,000 | 43.9111 | 4,128,767,501 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,813,535,928 | 530,000 | 43.9244 | 4,128,767,501 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,813,005,928 | 5,850,000 | 43.9116 | 4,128,767,501 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,807,155,928 | -1,990,000 | 43.7699 | 4,128,767,501 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,809,145,928 | -480,000 | 44.6839 | 4,048,767,501 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,809,625,928 | -3,320,000 | 44.6957 | 4,048,767,501 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,812,945,928 | -170,000 | 44.7777 | 4,048,767,501 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,813,115,928 | 90,000 | 44.7819 | 4,048,767,501 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,813,025,928 | -2,720,000 | 44.7797 | 4,048,767,501 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,815,745,928 | -17,460,000 | 44.8469 | 4,048,767,501 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,833,205,928 | 1,640,000 | 45.2781 | 4,048,767,501 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,831,565,928 | 5,590,000 | 45.2376 | 4,048,767,501 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,825,975,928 | 4,900,000 | 45.0996 | 4,048,767,501 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,821,075,928 | -340,000 | 44.9785 | 4,048,767,501 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,821,415,928 | -2,520,000 | 44.9869 | 4,048,767,501 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,823,935,928 | 3,030,000 | 45.0492 | 4,048,767,501 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,820,905,928 | -1,530,000 | 44.9743 | 4,048,767,501 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,822,435,928 | -3,290,000 | 45.0121 | 4,048,767,501 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,825,725,928 | 2,020,000 | 45.0934 | 4,048,767,501 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,823,705,928 | 6,540,000 | 45.0435 | 4,048,767,501 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,817,165,928 | 780,000 | 44.8820 | 4,048,767,501 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,816,385,928 | 2,310,000 | 44.8627 | 4,048,767,501 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,814,075,928 | -180,000 | 44.8056 | 4,048,767,501 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,814,255,928 | 2,520,000 | 44.9886 | 4,032,697,729 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,811,735,928 | 390,000 | 44.9262 | 4,032,697,729 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,811,345,928 | -2,070,000 | 44.9165 | 4,032,697,729 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,813,415,928 | -20,000 | 44.9678 | 4,032,697,729 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,813,435,928 | -2,810,000 | 44.9683 | 4,032,697,729 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,816,245,928 | -2,270,000 | 45.0380 | 4,032,697,729 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,818,515,928 | -220,000 | 45.0943 | 4,032,697,729 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,818,735,928 | -2,710,000 | 45.0997 | 4,032,697,729 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,821,445,928 | -10,000 | 45.1669 | 4,032,697,729 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,821,455,928 | -2,970,000 | 45.1672 | 4,032,697,729 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,824,425,928 | 2,333,313 | 45.2408 | 4,032,697,729 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,822,092,615 | -910,000 | 45.1830 | 4,032,697,729 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,823,002,615 | -2,090,000 | 45.2055 | 4,032,697,729 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,825,092,615 | -2,300,000 | 45.2574 | 4,032,697,729 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,827,392,615 | -3,243,313 | 45.3144 | 4,032,697,729 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,830,635,928 | -1,220,000 | 45.3948 | 4,032,697,729 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,831,855,928 | -2,030,000 | 45.4251 | 4,032,697,729 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,833,885,928 | 520,000 | 45.4754 | 4,032,697,729 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,833,365,928 | 130,000 | 45.4625 | 4,032,697,729 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,833,235,928 | 810,000 | 45.4593 | 4,032,697,729 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,832,425,928 | 4,410,000 | 45.4392 | 4,032,697,729 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,828,015,928 | 3,460,000 | 45.3299 | 4,032,697,729 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,824,555,928 | -2,540,000 | 45.2441 | 4,032,697,729 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,827,095,928 | -1,700,000 | 45.3070 | 4,032,697,729 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,828,795,928 | -1,640,000 | 45.3492 | 4,032,697,729 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,830,435,928 | 3,480,000 | 45.3899 | 4,032,697,729 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,826,955,928 | 13,650,000 | 45.3036 | 4,032,697,729 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,813,305,928 | -15,350,000 | 44.9651 | 4,032,697,729 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,828,655,928 | -810,000 | 45.3457 | 4,032,697,729 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,829,465,928 | 2,610,000 | 45.3658 | 4,032,697,729 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,826,855,928 | -6,310,000 | 45.3011 | 4,032,697,729 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,833,165,928 | 0 | 45.4576 | 4,032,697,729 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,833,165,928 | -930,000 | 45.4576 | 4,032,697,729 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,834,095,928 | -730,000 | 45.4806 | 4,032,697,729 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,834,825,928 | -3,310,000 | 45.4987 | 4,032,697,729 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,838,135,928 | 430,000 | 45.5808 | 4,032,697,729 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,837,705,928 | 2,570,000 | 45.5701 | 4,032,697,729 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,835,135,928 | 40,000 | 45.5064 | 4,032,697,729 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,835,095,928 | -2,110,000 | 45.5054 | 4,032,697,729 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,837,205,928 | 2,550,000 | 45.5577 | 4,032,697,729 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,834,655,928 | 2,680,000 | 45.4945 | 4,032,697,729 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,831,975,928 | 720,000 | 45.4280 | 4,032,697,729 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,831,255,928 | -180,000 | 45.4102 | 4,032,697,729 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,831,435,928 | -4,520,000 | 45.4147 | 4,032,697,729 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,835,955,928 | -2,660,000 | 45.5267 | 4,032,697,729 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,838,615,928 | -8,025,000 | 45.5927 | 4,032,697,729 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,846,640,928 | -400,000 | 45.7917 | 4,032,697,729 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,847,040,928 | 7,610,000 | 45.8016 | 4,032,697,729 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,839,430,928 | -1,230,000 | 45.6129 | 4,032,697,729 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,840,660,928 | -4,750,000 | 45.6434 | 4,032,697,729 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,845,410,928 | 2,100,000 | 45.7612 | 4,032,697,729 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,843,310,928 | 2,360,000 | 45.7091 | 4,032,697,729 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,840,950,928 | -6,670,000 | 45.6506 | 4,032,697,729 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,847,620,928 | -380,000 | 45.8160 | 4,032,697,729 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,848,000,928 | -450,000 | 45.8254 | 4,032,697,729 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,848,450,928 | 410,000 | 45.8366 | 4,032,697,729 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,848,040,928 | -2,230,000 | 45.8264 | 4,032,697,729 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,850,270,928 | -1,370,000 | 45.8817 | 4,032,697,729 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,851,640,928 | -1,400,000 | 45.9157 | 4,032,697,729 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,853,040,928 | -400,000 | 45.9504 | 4,032,697,729 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,853,440,928 | 0 | 45.9603 | 4,032,697,729 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,853,440,928 | -1,040,000 | 45.9603 | 4,032,697,729 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,854,480,928 | 200,000 | 45.9861 | 4,032,697,729 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,854,280,928 | -1,280,000 | 45.9812 | 4,032,697,729 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,855,560,928 | 0 | 46.0129 | 4,032,697,729 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,855,560,928 | 620,000 | 46.0129 | 4,032,697,729 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,854,940,928 | -900,000 | 45.9975 | 4,032,697,729 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,855,840,928 | -140,000 | 46.0198 | 4,032,697,729 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,855,980,928 | -2,760,000 | 46.0233 | 4,032,697,729 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,858,740,928 | 1,150,000 | 46.0917 | 4,032,697,729 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,857,590,928 | 3,040,000 | 46.0632 | 4,032,697,729 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,854,550,928 | 920,000 | 45.9878 | 4,032,697,729 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,853,630,928 | -1,040,000 | 45.9650 | 4,032,697,729 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,854,670,928 | 1,920,000 | 45.9908 | 4,032,697,729 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,852,750,928 | 1,450,000 | 45.9432 | 4,032,697,729 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,851,300,928 | -1,740,000 | 45.9073 | 4,032,697,729 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,853,040,928 | 2,090,000 | 45.9504 | 4,032,697,729 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,850,950,928 | 390,000 | 45.8986 | 4,032,697,729 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,850,560,928 | 2,940,000 | 45.8889 | 4,032,697,729 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,847,620,928 | -1,000,000 | 45.8160 | 4,032,697,729 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,848,620,928 | -3,330,900 | 45.8408 | 4,032,697,729 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,851,951,828 | 1,450,000 | 45.9234 | 4,032,697,729 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,850,501,828 | -3,870,000 | 45.8874 | 4,032,697,729 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,854,371,828 | 14,271,000 | 45.9834 | 4,032,697,729 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,840,100,828 | 16,510,000 | 45.6295 | 4,032,697,729 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,823,590,828 | 7,080,000 | 45.2201 | 4,032,697,729 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,816,510,828 | 1,520,000 | 45.0446 | 4,032,697,729 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,814,990,828 | 6,040,000 | 45.0069 | 4,032,697,729 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,808,950,828 | 14,146,500 | 44.8571 | 4,032,697,729 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,794,804,328 | 7,862,400 | 44.5063 | 4,032,697,729 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,786,941,928 | 4,310,000 | 44.3113 | 4,032,697,729 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,782,631,928 | 12,490,000 | 44.2045 | 4,032,697,729 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,770,141,928 | 7,180,000 | 43.8947 | 4,032,697,729 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,762,961,928 | 880,000 | 43.7167 | 4,032,697,729 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,762,081,928 | -3,180,000 | 43.6949 | 4,032,697,729 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,765,261,928 | -4,710,000 | 43.7737 | 4,032,697,729 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,769,971,928 | 2,020,000 | 43.8905 | 4,032,697,729 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,767,951,928 | 1,410,000 | 43.8404 | 4,032,697,729 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,766,541,928 | 6,150,000 | 43.8055 | 4,032,697,729 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,760,391,928 | -4,040,000 | 43.6530 | 4,032,697,729 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,764,431,928 | -424,000 | 43.7531 | 4,032,697,729 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,764,855,928 | -2,611,000 | 43.7637 | 4,032,697,729 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,767,466,928 | 330,000 | 43.8284 | 4,032,697,729 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,767,136,928 | 1,640,000 | 43.8202 | 4,032,697,729 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,765,496,928 | -4,836,400 | 43.7796 | 4,032,697,729 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,770,333,328 | 4,020,000 | 43.8995 | 4,032,697,729 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,766,313,328 | 4,818,448 | 43.7998 | 4,032,697,729 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,761,494,880 | 10,190,000 | 43.6803 | 4,032,697,729 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,751,304,880 | 29,581,313 | 43.4276 | 4,032,697,729 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,721,723,567 | 15,770,000 | 42.6941 | 4,032,697,729 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,705,953,567 | 18,860,000 | 42.3030 | 4,032,697,729 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,687,093,567 | 17,340,000 | 41.8354 | 4,032,697,729 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,669,753,567 | 15,510,000 | 41.4054 | 4,032,697,729 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,654,243,567 | 7,230,000 | 41.0208 | 4,032,697,729 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,647,013,567 | -2,032,902 | 40.8415 | 4,032,697,729 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,649,046,469 | -1,330,000 | 40.8919 | 4,032,697,729 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,650,376,469 | -2,440,000 | 40.9249 | 4,032,697,729 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,652,816,469 | 10,501,000 | 40.9854 | 4,032,697,729 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,642,315,469 | -10,397,398 | 40.7250 | 4,032,697,729 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,652,712,867 | 810,000 | 40.9828 | 4,032,697,729 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,651,902,867 | 670,000 | 40.9627 | 4,032,697,729 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,651,232,867 | -2,600,000 | 40.9461 | 4,032,697,729 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,653,832,867 | 4,640,000 | 41.0106 | 4,032,697,729 | 2020-09-16 |
| 1291 | 2020-09-28 | 1,649,192,867 | 4,699,000 | 40.8955 | 4,032,697,729 | 2020-09-16 |
| 1292 | 2020-09-25 | 1,644,493,867 | 540,000 | 40.7790 | 4,032,697,729 | 2020-09-16 |
| 1293 | 2020-09-24 | 1,643,953,867 | -1,623,000 | 40.7656 | 4,032,697,729 | 2020-09-16 |
| 1294 | 2020-09-23 | 1,645,576,867 | 7,399,000 | 40.8059 | 4,032,697,729 | 2020-09-16 |
| 1295 | 2020-09-22 | 1,638,177,867 | -17,187,600 | 40.6224 | 4,032,697,729 | 2020-09-16 |
| 1296 | 2020-09-21 | 1,655,365,467 | -1,720,000 | 41.0486 | 4,032,697,729 | 2020-09-16 |
| 1297 | 2020-09-18 | 1,657,085,467 | 130,000 | 41.0912 | 4,032,697,729 | 2020-09-16 |
| 1298 | 2020-09-17 | 1,656,955,467 | 2,950,000 | 41.0880 | 4,032,697,729 | 2020-09-16 |
| 1299 | 2020-09-16 | 1,654,005,467 | 330,000 | 41.0149 | 4,032,697,729 | 2020-09-16 |
| 1300 | 2020-09-15 | 1,653,675,467 | -710,000 | 43.3956 | 3,810,697,729 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,654,385,467 | 840,000 | 43.4142 | 3,810,697,729 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,653,545,467 | 1,330,000 | 43.3922 | 3,810,697,729 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,652,215,467 | -1,420,000 | 43.3573 | 3,810,697,729 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,653,635,467 | -5,410,000 | 43.3946 | 3,810,697,729 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,659,045,467 | -5,500,000 | 43.5365 | 3,810,697,729 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,664,545,467 | -2,410,001 | 43.6809 | 3,810,697,729 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,666,955,468 | -470,000 | 43.7441 | 3,810,697,729 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,667,425,468 | -1,210,000 | 43.7564 | 3,810,697,729 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,668,635,468 | -3,540,000 | 43.7882 | 3,810,697,729 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,672,175,468 | 2,620,000 | 43.8811 | 3,810,697,729 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,669,555,468 | 11,360,000 | 43.8123 | 3,810,697,729 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,658,195,468 | -1,260,000 | 43.5142 | 3,810,697,729 | 2020-08-03 |
| 1313 | 2020-08-27 | 1,659,455,468 | 9,690,000 | 43.5473 | 3,810,697,729 | 2020-08-03 |
| 1314 | 2020-08-26 | 1,649,765,468 | 2,140,000 | 43.2930 | 3,810,697,729 | 2020-08-03 |
| 1315 | 2020-08-25 | 1,647,625,468 | -13,030,000 | 43.2368 | 3,810,697,729 | 2020-08-03 |
| 1316 | 2020-08-24 | 1,660,655,468 | 1,480,000 | 43.5788 | 3,810,697,729 | 2020-08-03 |
| 1317 | 2020-08-21 | 1,659,175,468 | 21,200,000 | 43.5399 | 3,810,697,729 | 2020-08-03 |
| 1318 | 2020-08-20 | 1,637,975,468 | 127,890,000 | 42.9836 | 3,810,697,729 | 2020-08-03 |
| 1319 | 2020-08-19 | 1,510,085,468 | 23,010,001 | 39.6275 | 3,810,697,729 | 2020-08-03 |
| 1320 | 2020-08-18 | 1,487,075,467 | 250,000 | 39.0237 | 3,810,697,729 | 2020-08-03 |
| 1321 | 2020-08-17 | 1,486,825,467 | 2,310,000 | 39.0171 | 3,810,697,729 | 2020-08-03 |
| 1322 | 2020-08-14 | 1,484,515,467 | -2,760,000 | 38.9565 | 3,810,697,729 | 2020-08-03 |
| 1323 | 2020-08-13 | 1,487,275,467 | 2,150,000 | 39.0290 | 3,810,697,729 | 2020-08-03 |
| 1324 | 2020-08-12 | 1,485,125,467 | 780,000 | 38.9725 | 3,810,697,729 | 2020-08-03 |
| 1325 | 2020-08-11 | 1,484,345,467 | -2,270,000 | 38.9521 | 3,810,697,729 | 2020-08-03 |
| 1326 | 2020-08-10 | 1,486,615,467 | -240,000 | 39.0116 | 3,810,697,729 | 2020-08-03 |
| 1327 | 2020-08-07 | 1,486,855,467 | 2,160,000 | 39.0179 | 3,810,697,729 | 2020-08-03 |
| 1328 | 2020-08-06 | 1,484,695,467 | 1,910,000 | 38.9612 | 3,810,697,729 | 2020-08-03 |
| 1329 | 2020-08-05 | 1,482,785,467 | 2,370,000 | 38.9111 | 3,810,697,729 | 2020-08-03 |
| 1330 | 2020-08-04 | 1,480,415,467 | 280,000 | 38.8489 | 3,810,697,729 | 2020-08-03 |
| 1331 | 2020-08-03 | 1,480,135,467 | -3,580,000 | 38.8416 | 3,810,697,729 | 2020-08-03 |
| 1332 | 2020-07-31 | 1,483,715,467 | 5,159,998 | 44.1490 | 3,360,697,729 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,478,555,469 | -6,674,998 | 43.9955 | 3,360,697,729 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,485,230,467 | 1,395,000 | 44.1941 | 3,360,697,729 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,483,835,467 | -6,548,000 | 44.1526 | 3,360,697,729 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,490,383,467 | 4,730,000 | 44.3474 | 3,360,697,729 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,485,653,467 | -3,570,000 | 44.2067 | 3,360,697,729 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,489,223,467 | 2,290,000 | 44.3129 | 3,360,697,729 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,486,933,467 | 7,870,000 | 44.2448 | 3,360,697,729 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,479,063,467 | 1,220,000 | 44.0106 | 3,360,697,729 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,477,843,467 | 5,250,000 | 43.9743 | 3,360,697,729 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,472,593,467 | 2,220,000 | 43.8181 | 3,360,697,729 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,470,373,467 | -2,950,000 | 43.7520 | 3,360,697,729 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,473,323,467 | -530,000 | 43.8398 | 3,360,697,729 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,473,853,467 | 6,080,000 | 43.8556 | 3,360,697,729 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,467,773,467 | 9,700,000 | 43.6747 | 3,360,697,729 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,458,073,467 | -9,390,000 | 43.3860 | 3,360,697,729 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,467,463,467 | 219,998 | 43.6654 | 3,360,697,729 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,467,243,469 | 2,340,000 | 43.6589 | 3,360,697,729 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,464,903,469 | 1,270,000 | 43.5893 | 3,360,697,729 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,463,633,469 | 2,150,000 | 43.5515 | 3,360,697,729 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,461,483,469 | -690,000 | 43.4875 | 3,360,697,729 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,462,173,469 | 1,120,000 | 43.5080 | 3,360,697,729 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,461,053,469 | -2,660,000 | 43.4747 | 3,360,697,729 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,463,713,469 | -1,340,000 | 43.5539 | 3,360,697,729 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,465,053,469 | 550,000 | 43.5937 | 3,360,697,729 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,464,503,469 | 1,080,000 | 43.5774 | 3,360,697,729 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,463,423,469 | 1,090,000 | 43.5452 | 3,360,697,729 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,462,333,469 | -1,140,000 | 43.5128 | 3,360,697,729 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,463,473,469 | 3,300,000 | 43.5467 | 3,360,697,729 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,460,173,469 | 2,820,000 | 43.4485 | 3,360,697,729 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,457,353,469 | 2,200,000 | 43.3646 | 3,360,697,729 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,455,153,469 | -800,000 | 43.2991 | 3,360,697,729 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,455,953,469 | -1,580,000 | 43.3230 | 3,360,697,729 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,457,533,469 | 2,810,000 | 43.3700 | 3,360,697,729 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,454,723,469 | -11,729,998 | 43.2864 | 3,360,697,729 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,466,453,467 | -710,000 | 43.6354 | 3,360,697,729 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,467,163,467 | -460,000 | 43.6565 | 3,360,697,729 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,467,623,467 | 8,469,998 | 43.6702 | 3,360,697,729 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,459,153,469 | 2,160,000 | 43.4182 | 3,360,697,729 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,456,993,469 | -10,849,998 | 43.3539 | 3,360,697,729 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,467,843,467 | -13,310,000 | 43.6767 | 3,360,697,729 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,481,153,467 | 2,490,000 | 44.0728 | 3,360,697,729 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,478,663,467 | 6,419,998 | 43.9987 | 3,360,697,729 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,472,243,469 | 14,550,000 | 43.8077 | 3,360,697,729 | 2020-05-27 |
| 1376 | 2020-05-28 | 1,457,693,469 | 20,350,002 | 43.3747 | 3,360,697,729 | 2020-05-27 |
| 1377 | 2020-05-27 | 1,437,343,467 | -34,600,000 | 42.7692 | 3,360,697,729 | 2020-05-27 |
| 1378 | 2020-05-26 | 1,471,943,467 | 11,800,000 | 46.6273 | 3,156,827,729 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,460,143,467 | 10,880,000 | 46.2535 | 3,156,827,729 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,449,263,467 | 4,270,000 | 45.9089 | 3,156,827,729 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,444,993,467 | 11,509,998 | 45.7736 | 3,156,827,729 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,433,483,469 | -12,909,998 | 45.4090 | 3,156,827,729 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,446,393,467 | -1,430,000 | 45.8179 | 3,156,827,729 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,447,823,467 | 110,000 | 45.8632 | 3,156,827,729 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,447,713,467 | -50,000 | 45.8598 | 3,156,827,729 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,447,763,467 | 15,539,998 | 45.8613 | 3,156,827,729 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,432,223,469 | -11,949,998 | 45.3691 | 3,156,827,729 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,444,173,467 | 3,100,000 | 45.7476 | 3,156,827,729 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,441,073,467 | 5,470,000 | 45.6494 | 3,156,827,729 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,435,603,467 | 1,410,000 | 45.4761 | 3,156,827,729 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,434,193,467 | -650,000 | 45.4315 | 3,156,827,729 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,434,843,467 | 3,377,552 | 45.4521 | 3,156,827,729 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,431,465,915 | 5,389,000 | 45.3451 | 3,156,827,729 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,426,076,915 | -7,370,000 | 45.1744 | 3,156,827,729 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,433,446,915 | 350,000 | 45.4078 | 3,156,827,729 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,433,096,915 | 3,730,000 | 45.3967 | 3,156,827,729 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,429,366,915 | -4,350,000 | 45.2786 | 3,156,827,729 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,433,716,915 | -1,660,000 | 45.4164 | 3,156,827,729 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,435,376,915 | 140,000 | 45.4690 | 3,156,827,729 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,435,236,915 | -3,850,000 | 45.4645 | 3,156,827,729 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,439,086,915 | -130,000 | 45.5865 | 3,156,827,729 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,439,216,915 | -820,000 | 45.5906 | 3,156,827,729 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,440,036,915 | 8,604,000 | 45.6166 | 3,156,827,729 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,431,432,915 | -2,550,000 | 45.3440 | 3,156,827,729 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,433,982,915 | 7,110,000 | 45.4248 | 3,156,827,729 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,426,872,915 | -3,000,000 | 45.1996 | 3,156,827,729 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,429,872,915 | -8,200,000 | 45.2946 | 3,156,827,729 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,438,072,915 | 1,850,000 | 45.5544 | 3,156,827,729 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,436,222,915 | 730,000 | 45.4958 | 3,156,827,729 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,435,492,915 | -2,840,000 | 45.4726 | 3,156,827,729 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,438,332,915 | -1,790,000 | 45.5626 | 3,156,827,729 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,440,122,915 | 1,829,000 | 45.6193 | 3,156,827,729 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,438,293,915 | -660,000 | 45.5614 | 3,156,827,729 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,438,953,915 | 2,380,000 | 45.5823 | 3,156,827,729 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,436,573,915 | -13,940,000 | 45.5069 | 3,156,827,729 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,450,513,915 | 3,030,000 | 45.9485 | 3,156,827,729 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,447,483,915 | 360,000 | 45.8525 | 3,156,827,729 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,447,123,915 | -1,919,000 | 45.8411 | 3,156,827,729 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,449,042,915 | -2,540,000 | 45.9019 | 3,156,827,729 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,451,582,915 | 213,000 | 45.9823 | 3,156,827,729 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,451,369,915 | -1,093,539 | 45.9756 | 3,156,827,729 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,452,463,454 | -1,060,000 | 46.0102 | 3,156,827,729 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,453,523,454 | 2,520,000 | 46.0438 | 3,156,827,729 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,451,003,454 | -7,900,000 | 45.9640 | 3,156,827,729 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,458,903,454 | 6,290,000 | 46.2142 | 3,156,827,729 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,452,613,454 | 2,280,000 | 46.0150 | 3,156,827,729 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,450,333,454 | 7,180,000 | 45.9427 | 3,156,827,729 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,443,153,454 | 3,190,000 | 45.7153 | 3,156,827,729 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,439,963,454 | 250,000 | 45.6143 | 3,156,827,729 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,439,713,454 | 9,130,000 | 45.6063 | 3,156,827,729 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,430,583,454 | 850,000 | 45.3171 | 3,156,827,729 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,429,733,454 | 6,319,680 | 45.2902 | 3,156,827,729 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,423,413,774 | 7,340,000 | 45.0900 | 3,156,827,729 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,416,073,774 | 4,720,000 | 44.8575 | 3,156,827,729 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,411,353,774 | 5,250,000 | 44.7080 | 3,156,827,729 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,406,103,774 | 4,170,000 | 44.5417 | 3,156,827,729 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,401,933,774 | 7,580,000 | 44.4096 | 3,156,827,729 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,394,353,774 | 4,939,999 | 44.1695 | 3,156,827,729 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,389,413,775 | -3,150,000 | 44.0130 | 3,156,827,729 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,392,563,775 | 270,000 | 44.1128 | 3,156,827,729 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,392,293,775 | 5,400,000 | 44.1042 | 3,156,827,729 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,386,893,775 | -2,210,000 | 43.9331 | 3,156,827,729 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,389,103,775 | 1,810,000 | 44.0032 | 3,156,827,729 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,387,293,775 | -890,000 | 43.9458 | 3,156,827,729 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,388,183,775 | -2,189,000 | 43.9740 | 3,156,827,729 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,390,372,775 | -3,640,000 | 44.0434 | 3,156,827,729 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,394,012,775 | -300,000 | 44.1587 | 3,156,827,729 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,394,312,775 | -4,480,000 | 44.1682 | 3,156,827,729 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,398,792,775 | 260,000 | 44.3101 | 3,156,827,729 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,398,532,775 | 40,000 | 44.3018 | 3,156,827,729 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,398,492,775 | 11,299,001 | 44.3006 | 3,156,827,729 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,387,193,774 | 10,430,470 | 43.9427 | 3,156,827,729 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,376,763,304 | -4,680,000 | 43.6122 | 3,156,827,729 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,381,443,304 | -6,136,100 | 43.7605 | 3,156,827,729 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,387,579,404 | -10,525,531 | 43.9549 | 3,156,827,729 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,398,104,935 | -9,797,024 | 44.2883 | 3,156,827,729 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,407,901,959 | 5,380,000 | 44.5986 | 3,156,827,729 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,402,521,959 | 7,930,000 | 44.4282 | 3,156,827,729 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,394,591,959 | 0 | 44.1770 | 3,156,827,729 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,394,591,959 | 3,097,000 | 44.1770 | 3,156,827,729 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,391,494,959 | 6,940,000 | 44.0789 | 3,156,827,729 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,384,554,959 | 2,500,000 | 43.8591 | 3,156,827,729 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,382,054,959 | -2,740,000 | 43.7799 | 3,156,827,729 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,384,794,959 | 1,250,000 | 43.8667 | 3,156,827,729 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,383,544,959 | -1,480,000 | 43.8271 | 3,156,827,729 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,385,024,959 | -920,000 | 43.8739 | 3,156,827,729 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,385,944,959 | 4,070,000 | 43.9031 | 3,156,827,729 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,381,874,959 | 4,540,000 | 43.7742 | 3,156,827,729 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,377,334,959 | 2,250,000 | 43.6303 | 3,156,827,729 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,375,084,959 | -1,794,029 | 43.5591 | 3,156,827,729 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,376,878,988 | 8,303,000 | 43.6159 | 3,156,827,729 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,368,575,988 | 2,900,000 | 43.3529 | 3,156,827,729 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,365,675,988 | 12,630,000 | 43.2610 | 3,156,827,729 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,353,045,988 | 18,633,000 | 42.8609 | 3,156,827,729 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,334,412,988 | -7,903,581 | 42.2707 | 3,156,827,729 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,342,316,569 | 0 | 42.5211 | 3,156,827,729 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,342,316,569 | 19,716,730 | 43.0944 | 3,114,827,729 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,322,599,839 | 3,690,000 | 42.4614 | 3,114,827,729 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,318,909,839 | 0 | 42.3429 | 3,114,827,729 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,318,909,839 | -1,000,000 | 42.3429 | 3,114,827,729 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,319,909,839 | 17,424,300 | 42.3751 | 3,114,827,729 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,302,485,539 | -5,350,000 | 41.8157 | 3,114,827,729 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,307,835,539 | 27,833,920 | 41.9874 | 3,114,827,729 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,280,001,619 | 10,590,000 | 41.0938 | 3,114,827,729 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,269,411,619 | -7,240,000 | 40.7538 | 3,114,827,729 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,276,651,619 | 5,490,000 | 40.9863 | 3,114,827,729 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,271,161,619 | 16,170,000 | 40.8100 | 3,114,827,729 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,254,991,619 | 3,500,000 | 40.2909 | 3,114,827,729 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,251,491,619 | -6,233,000 | 40.1785 | 3,114,827,729 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,257,724,619 | 15,170,000 | 40.3786 | 3,114,827,729 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,242,554,619 | 4,185,150 | 39.8916 | 3,114,827,729 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,238,369,469 | 1,630,000 | 39.7572 | 3,114,827,729 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,236,739,469 | 33,383,415 | 39.7049 | 3,114,827,729 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,203,356,054 | 37,474,995 | 38.6331 | 3,114,827,729 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,165,881,059 | 16,729,100 | 37.4300 | 3,114,827,729 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,149,151,959 | 33,073,400 | 37.0864 | 3,098,577,729 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,116,078,559 | 147,626,959 | 36.0191 | 3,098,577,729 | 2019-10-31 |
| 1498 | 2019-11-27 | 968,451,600 | 30,804,100 | 31.2547 | 3,098,577,729 | 2019-10-31 |
| 1499 | 2019-11-26 | 937,647,500 | 567,234,700 | 30.2606 | 3,098,577,729 | 2019-10-31 |
| 1500 | 2019-11-25 | 370,412,800 | 272,341,500 | 11.9543 | 3,098,577,729 | 2019-10-31 |
| 1501 | 2019-11-22 | 98,071,300 | -1,805,100 | 3.1650 | 3,098,577,729 | 2019-10-31 |
| 1502 | 2019-11-21 | 99,876,400 | 3,410,000 | 3.2233 | 3,098,577,729 | 2019-10-31 |
| 1503 | 2019-11-20 | 96,466,400 | 1,295,400 | 3.1132 | 3,098,577,729 | 2019-10-31 |
| 1504 | 2019-11-19 | 95,171,000 | 963,000 | 3.0714 | 3,098,577,729 | 2019-10-31 |
| 1505 | 2019-11-18 | 94,208,000 | 2,023,350 | 3.0404 | 3,098,577,729 | 2019-10-31 |
| 1506 | 2019-11-15 | 92,184,650 | 5,102,250 | 2.9751 | 3,098,577,729 | 2019-10-31 |
| 1507 | 2019-11-14 | 87,082,400 | -836,900 | 2.8104 | 3,098,577,729 | 2019-10-31 |
| 1508 | 2019-11-13 | 87,919,300 | 1,184,999 | 2.8374 | 3,098,577,729 | 2019-10-31 |
| 1509 | 2019-11-12 | 86,734,301 | 32,900 | 2.7992 | 3,098,577,729 | 2019-10-31 |
| 1510 | 2019-11-11 | 86,701,401 | 1,360,000 | 2.7981 | 3,098,577,729 | 2019-10-31 |
| 1511 | 2019-11-08 | 85,341,401 | -1,890,000 | 2.7542 | 3,098,577,729 | 2019-10-31 |
| 1512 | 2019-11-07 | 87,231,401 | 310,000 | 2.8152 | 3,098,577,729 | 2019-10-31 |
| 1513 | 2019-11-06 | 86,921,401 | -50,000 | 2.8052 | 3,098,577,729 | 2019-10-31 |
| 1514 | 2019-11-05 | 86,971,401 | 194,900 | 2.8068 | 3,098,577,729 | 2019-10-31 |
| 1515 | 2019-11-04 | 86,776,501 | -660,000 | 2.8005 | 3,098,577,729 | 2019-10-31 |
| 1516 | 2019-11-01 | 87,436,501 | 780,000 | 2.8218 | 3,098,577,729 | 2019-10-31 |
| 1517 | 2019-10-31 | 86,656,501 | -20,000 | 2.7967 | 3,098,577,729 | 2019-10-31 |
| 1518 | 2019-10-30 | 86,676,501 | -210,000 | 2.7973 | 3,098,577,729 | 2019-09-30 |
| 1519 | 2019-10-29 | 86,886,501 | -160,000 | 2.8041 | 3,098,577,729 | 2019-09-30 |
| 1520 | 2019-10-28 | 87,046,501 | -150,000 | 2.8092 | 3,098,577,729 | 2019-09-30 |
| 1521 | 2019-10-25 | 87,196,501 | 525,100 | 2.8141 | 3,098,577,729 | 2019-09-30 |
| 1522 | 2019-10-24 | 86,671,401 | -3,655,000 | 2.7971 | 3,098,577,729 | 2019-09-30 |
| 1523 | 2019-10-23 | 90,326,401 | 1,400,000 | 2.9151 | 3,098,577,729 | 2019-09-30 |
| 1524 | 2019-10-22 | 88,926,401 | -811,500 | 2.8699 | 3,098,577,729 | 2019-09-30 |
| 1525 | 2019-10-21 | 89,737,901 | 1,590,000 | 2.8961 | 3,098,577,729 | 2019-09-30 |
| 1526 | 2019-10-18 | 88,147,901 | 320,000 | 2.8448 | 3,098,577,729 | 2019-09-30 |
| 1527 | 2019-10-17 | 87,827,901 | -1,335,000 | 2.8345 | 3,098,577,729 | 2019-09-30 |
| 1528 | 2019-10-16 | 89,162,901 | -1,410,999 | 2.8775 | 3,098,577,729 | 2019-09-30 |
| 1529 | 2019-10-15 | 90,573,900 | -350,000 | 2.9231 | 3,098,577,729 | 2019-09-30 |
| 1530 | 2019-10-14 | 90,923,900 | -260,000 | 2.9344 | 3,098,577,729 | 2019-09-30 |
| 1531 | 2019-10-11 | 91,183,900 | 42,100 | 2.9428 | 3,098,577,729 | 2019-09-30 |
| 1532 | 2019-10-10 | 91,141,800 | 390,000 | 2.9414 | 3,098,577,729 | 2019-09-30 |
| 1533 | 2019-10-09 | 90,751,800 | -9,295,000 | 2.9288 | 3,098,577,729 | 2019-09-30 |
| 1534 | 2019-10-08 | 100,046,800 | -7,236,121 | 3.2288 | 3,098,577,729 | 2019-09-30 |
| 1535 | 2019-10-04 | 107,282,921 | 270,000 | 3.4623 | 3,098,577,729 | 2019-09-30 |
| 1536 | 2019-10-03 | 107,012,921 | -1,677,247 | 3.4536 | 3,098,577,729 | 2019-09-30 |
| 1537 | 2019-10-02 | 108,690,168 | -1,743,732 | 3.5077 | 3,098,577,729 | 2019-09-30 |
| 1538 | 2019-09-30 | 110,433,900 | -18,140,500 | 3.5640 | 3,098,577,729 | 2019-09-30 |
| 1539 | 2019-09-27 | 128,574,400 | -22,288,000 | 4.1495 | 3,098,577,729 | 2019-08-31 |
| 1540 | 2019-09-26 | 150,862,400 | -359,400 | 4.8688 | 3,098,577,729 | 2019-08-31 |
| 1541 | 2019-09-25 | 151,221,800 | 1,340,000 | 4.8804 | 3,098,577,729 | 2019-08-31 |
| 1542 | 2019-09-24 | 149,881,800 | 77,493,800 | 4.8371 | 3,098,577,729 | 2019-08-31 |
| 1543 | 2019-09-23 | 72,388,000 | 1,890,000 | 2.3362 | 3,098,577,729 | 2019-08-31 |
| 1544 | 2019-09-20 | 70,498,000 | 955,000 | 2.2752 | 3,098,577,729 | 2019-08-31 |
| 1545 | 2019-09-19 | 69,543,000 | 560,000 | 2.2444 | 3,098,577,729 | 2019-08-31 |
| 1546 | 2019-09-18 | 68,983,000 | 2,240,000 | 2.2263 | 3,098,577,729 | 2019-08-31 |
| 1547 | 2019-09-17 | 66,743,000 | -1,080,000 | 2.1540 | 3,098,577,729 | 2019-08-31 |
| 1548 | 2019-09-16 | 67,823,000 | 487,000 | 2.1888 | 3,098,577,729 | 2019-08-31 |
| 1549 | 2019-09-13 | 67,336,000 | -147,014 | 2.1731 | 3,098,577,729 | 2019-08-31 |
| 1550 | 2019-09-12 | 67,483,014 | 2,939,000 | 2.1779 | 3,098,577,729 | 2019-08-31 |
| 1551 | 2019-09-11 | 64,544,014 | 1,260,000 | 2.0830 | 3,098,577,729 | 2019-08-31 |
| 1552 | 2019-09-10 | 63,284,014 | 1,269,000 | 2.0424 | 3,098,577,729 | 2019-08-31 |
| 1553 | 2019-09-09 | 62,015,014 | 770,000 | 2.0014 | 3,098,577,729 | 2019-08-31 |
| 1554 | 2019-09-06 | 61,245,014 | 120,000 | 1.9766 | 3,098,577,729 | 2019-08-31 |
| 1555 | 2019-09-05 | 61,125,014 | 1,358,214 | 1.9727 | 3,098,577,729 | 2019-08-31 |
| 1556 | 2019-09-04 | 59,766,800 | 428,000 | 1.9288 | 3,098,577,729 | 2019-08-31 |
| 1557 | 2019-09-03 | 59,338,800 | 1,358,000 | 1.9150 | 3,098,577,729 | 2019-08-31 |
| 1558 | 2019-09-02 | 57,980,800 | 2,013,000 | 1.8712 | 3,098,577,729 | 2019-08-31 |
| 1559 | 2019-08-30 | 55,967,800 | 2,239,000 | 1.8062 | 3,098,577,729 | 2019-08-29 |
| 1560 | 2019-08-29 | 53,728,800 | 150,000 | 1.7340 | 3,098,577,729 | 2019-08-29 |
| 1561 | 2019-08-28 | 53,578,800 | 550,000 | 1.8259 | 2,934,420,899 | 2019-08-23 |
| 1562 | 2019-08-27 | 53,028,800 | 370,000 | 1.8071 | 2,934,420,899 | 2019-08-23 |
| 1563 | 2019-08-26 | 52,658,800 | 93,800 | 1.7945 | 2,934,420,899 | 2019-08-23 |
| 1564 | 2019-08-23 | 52,565,000 | 43,000 | 1.7913 | 2,934,420,899 | 2019-08-23 |
| 1565 | 2019-08-22 | 52,522,000 | 1,140,000 | 1.8292 | 2,871,289,586 | 2019-07-31 |
| 1566 | 2019-08-21 | 51,382,000 | 1,750,000 | 1.7895 | 2,871,289,586 | 2019-07-31 |
| 1567 | 2019-08-20 | 49,632,000 | 230,000 | 1.7286 | 2,871,289,586 | 2019-07-31 |
| 1568 | 2019-08-19 | 49,402,000 | -410,000 | 1.7206 | 2,871,289,586 | 2019-07-31 |
| 1569 | 2019-08-16 | 49,812,000 | 203,000 | 1.7348 | 2,871,289,586 | 2019-07-31 |
| 1570 | 2019-08-15 | 49,609,000 | -1,459,000 | 1.7278 | 2,871,289,586 | 2019-07-31 |
| 1571 | 2019-08-14 | 51,068,000 | 540,000 | 1.7786 | 2,871,289,586 | 2019-07-31 |
| 1572 | 2019-08-13 | 50,528,000 | -1,296,000 | 1.7598 | 2,871,289,586 | 2019-07-31 |
| 1573 | 2019-08-12 | 51,824,000 | -1,535,000 | 1.8049 | 2,871,289,586 | 2019-07-31 |
| 1574 | 2019-08-09 | 53,359,000 | -562,000 | 1.8584 | 2,871,289,586 | 2019-07-31 |
| 1575 | 2019-08-08 | 53,921,000 | 248,000 | 1.8779 | 2,871,289,586 | 2019-07-31 |
| 1576 | 2019-08-07 | 53,673,000 | -370,000 | 1.8693 | 2,871,289,586 | 2019-07-31 |
| 1577 | 2019-08-06 | 54,043,000 | 290,000 | 1.8822 | 2,871,289,586 | 2019-07-31 |
| 1578 | 2019-08-05 | 53,753,000 | -220,000 | 1.8721 | 2,871,289,586 | 2019-07-31 |
| 1579 | 2019-08-02 | 53,973,000 | 10,000 | 1.8797 | 2,871,289,586 | 2019-07-31 |
| 1580 | 2019-08-01 | 53,963,000 | -130,000 | 1.8794 | 2,871,289,586 | 2019-07-31 |
| 1581 | 2019-07-31 | 54,093,000 | 0 | 1.8839 | 2,871,289,586 | 2019-07-31 |
| 1582 | 2019-07-30 | 54,093,000 | -60,000 | 1.8839 | 2,871,289,586 | 2019-06-30 |
| 1583 | 2019-07-29 | 54,153,000 | -30,000 | 1.8860 | 2,871,289,586 | 2019-06-30 |
| 1584 | 2019-07-26 | 54,183,000 | -260,000 | 1.8871 | 2,871,289,586 | 2019-06-30 |
| 1585 | 2019-07-25 | 54,443,000 | 150,000 | 1.8961 | 2,871,289,586 | 2019-06-30 |
| 1586 | 2019-07-24 | 54,293,000 | 170,000 | 1.8909 | 2,871,289,586 | 2019-06-30 |
| 1587 | 2019-07-23 | 54,123,000 | 10,000 | 1.8850 | 2,871,289,586 | 2019-06-30 |
| 1588 | 2019-07-22 | 54,113,000 | 440,000 | 1.8846 | 2,871,289,586 | 2019-06-30 |
| 1589 | 2019-07-19 | 53,673,000 | 219,000 | 1.8693 | 2,871,289,586 | 2019-06-30 |
| 1590 | 2019-07-18 | 53,454,000 | -10,000 | 1.8617 | 2,871,289,586 | 2019-06-30 |
| 1591 | 2019-07-17 | 53,464,000 | 9,000 | 1.8620 | 2,871,289,586 | 2019-06-30 |
| 1592 | 2019-07-16 | 53,455,000 | -30,000 | 1.8617 | 2,871,289,586 | 2019-06-30 |
| 1593 | 2019-07-15 | 53,485,000 | -30,000 | 1.8628 | 2,871,289,586 | 2019-06-30 |
| 1594 | 2019-07-12 | 53,515,000 | -14,000 | 1.8638 | 2,871,289,586 | 2019-06-30 |
| 1595 | 2019-07-11 | 53,529,000 | -220,000 | 1.8643 | 2,871,289,586 | 2019-06-30 |
| 1596 | 2019-07-10 | 53,749,000 | -22,000 | 1.8719 | 2,871,289,586 | 2019-06-30 |
| 1597 | 2019-07-09 | 53,771,000 | -51,000 | 1.8727 | 2,871,289,586 | 2019-06-30 |
| 1598 | 2019-07-08 | 53,822,000 | 234,000 | 1.8745 | 2,871,289,586 | 2019-06-30 |
| 1599 | 2019-07-05 | 53,588,000 | 70,000 | 1.8663 | 2,871,289,586 | 2019-06-30 |
| 1600 | 2019-07-04 | 53,518,000 | 510,000 | 1.8639 | 2,871,289,586 | 2019-06-30 |
| 1601 | 2019-07-03 | 53,008,000 | -174,000 | 1.8461 | 2,871,289,586 | 2019-06-30 |
| 1602 | 2019-07-02 | 53,182,000 | -165,000 | 1.8522 | 2,871,289,586 | 2019-06-30 |
| 1603 | 2019-06-28 | 53,347,000 | -1,332,000 | 1.8579 | 2,871,289,586 | 2019-06-20 |
| 1604 | 2019-06-27 | 54,679,000 | -1,123,000 | 1.9043 | 2,871,289,586 | 2019-06-20 |
| 1605 | 2019-06-26 | 55,802,000 | -30,000 | 1.9434 | 2,871,289,586 | 2019-06-20 |
| 1606 | 2019-06-25 | 55,832,000 | -365,000 | 1.9445 | 2,871,289,586 | 2019-06-20 |
| 1607 | 2019-06-24 | 56,197,000 | -30,000 | 1.9572 | 2,871,289,586 | 2019-06-20 |
| 1608 | 2019-06-21 | 56,227,000 | -816,000 | 1.9582 | 2,871,289,586 | 2019-06-20 |
| 1609 | 2019-06-20 | 57,043,000 | -389,000 | 1.9867 | 2,871,289,586 | 2019-06-20 |
| 1610 | 2019-06-19 | 57,432,000 | -690,000 | 2.0869 | 2,752,041,551 | 2019-05-31 |
| 1611 | 2019-06-18 | 58,122,000 | -60,000 | 2.1120 | 2,752,041,551 | 2019-05-31 |
| 1612 | 2019-06-17 | 58,182,000 | 130,000 | 2.1141 | 2,752,041,551 | 2019-05-31 |
| 1613 | 2019-06-14 | 58,052,000 | 3,010,000 | 2.1094 | 2,752,041,551 | 2019-05-31 |
| 1614 | 2019-06-13 | 55,042,000 | 2,070,000 | 2.0000 | 2,752,041,551 | 2019-05-31 |
| 1615 | 2019-06-12 | 52,972,000 | 1,970,000 | 1.9248 | 2,752,041,551 | 2019-05-31 |
| 1616 | 2019-06-11 | 51,002,000 | -451,000 | 1.8532 | 2,752,041,551 | 2019-05-31 |
| 1617 | 2019-06-10 | 51,453,000 | 0 | 1.8696 | 2,752,041,551 | 2019-05-31 |
| 1618 | 2019-06-06 | 51,453,000 | -10,000 | 1.8696 | 2,752,041,551 | 2019-05-31 |
| 1619 | 2019-06-05 | 51,463,000 | 140,000 | 1.8700 | 2,752,041,551 | 2019-05-31 |
| 1620 | 2019-06-04 | 51,323,000 | 550,000 | 1.8649 | 2,752,041,551 | 2019-05-31 |
| 1621 | 2019-06-03 | 50,773,000 | 0 | 1.8449 | 2,752,041,551 | 2019-05-31 |
| 1622 | 2019-05-31 | 50,773,000 | 120,000 | 1.8449 | 2,752,041,551 | 2019-05-31 |
| 1623 | 2019-05-30 | 50,653,000 | 50,000 | 1.8406 | 2,752,041,551 | 2019-04-30 |
| 1624 | 2019-05-29 | 50,603,000 | -20,000 | 1.8387 | 2,752,041,551 | 2019-04-30 |
| 1625 | 2019-05-28 | 50,623,000 | 100,000 | 1.8395 | 2,752,041,551 | 2019-04-30 |
| 1626 | 2019-05-27 | 50,523,000 | -10,000 | 1.8358 | 2,752,041,551 | 2019-04-30 |
| 1627 | 2019-05-24 | 50,533,000 | -8,881,000 | 1.8362 | 2,752,041,551 | 2019-04-30 |
| 1628 | 2019-05-23 | 59,414,000 | 20,000 | 2.1589 | 2,752,041,551 | 2019-04-30 |
| 1629 | 2019-05-22 | 59,394,000 | -200,000 | 2.1582 | 2,752,041,551 | 2019-04-30 |
| 1630 | 2019-05-21 | 59,594,000 | 9,950,000 | 2.1654 | 2,752,041,551 | 2019-04-30 |
| 1631 | 2019-05-20 | 49,644,000 | 0 | 1.8039 | 2,752,041,551 | 2019-04-30 |
| 1632 | 2019-05-17 | 49,644,000 | -150,000 | 1.8039 | 2,752,041,551 | 2019-04-30 |
| 1633 | 2019-05-16 | 49,794,000 | 10,000 | 1.8093 | 2,752,041,551 | 2019-04-30 |
| 1634 | 2019-05-15 | 49,784,000 | -20,000 | 1.8090 | 2,752,041,551 | 2019-04-30 |
| 1635 | 2019-05-14 | 49,804,000 | 9,050,000 | 1.8097 | 2,752,041,551 | 2019-04-30 |
| 1636 | 2019-05-10 | 40,754,000 | 110,000 | 1.4809 | 2,752,041,551 | 2019-04-30 |
| 1637 | 2019-05-09 | 40,644,000 | -20,000 | 1.4769 | 2,752,041,551 | 2019-04-30 |
| 1638 | 2019-05-08 | 40,664,000 | -18,000 | 1.4776 | 2,752,041,551 | 2019-04-30 |
| 1639 | 2019-05-07 | 40,682,000 | 0 | 1.4782 | 2,752,041,551 | 2019-04-30 |
| 1640 | 2019-05-06 | 40,682,000 | 30,000 | 1.4782 | 2,752,041,551 | 2019-04-30 |
| 1641 | 2019-05-03 | 40,652,000 | -30,000 | 1.4772 | 2,752,041,551 | 2019-04-30 |
| 1642 | 2019-05-02 | 40,682,000 | 30,000 | 1.4782 | 2,752,041,551 | 2019-04-30 |
| 1643 | 2019-04-30 | 40,652,000 | 10,000 | 1.4772 | 2,752,041,551 | 2019-04-30 |
| 1644 | 2019-04-29 | 40,642,000 | 60,000 | 1.4768 | 2,752,041,551 | 2019-03-31 |
| 1645 | 2019-04-26 | 40,582,000 | 40,000 | 1.4746 | 2,752,041,551 | 2019-03-31 |
| 1646 | 2019-04-25 | 40,542,000 | -140,000 | 1.4732 | 2,752,041,551 | 2019-03-31 |
| 1647 | 2019-04-24 | 40,682,000 | -330,000 | 1.4782 | 2,752,041,551 | 2019-03-31 |
| 1648 | 2019-04-23 | 41,012,000 | -115,000 | 1.4902 | 2,752,041,551 | 2019-03-31 |
| 1649 | 2019-04-18 | 41,127,000 | 0 | 1.4944 | 2,752,041,551 | 2019-03-31 |
| 1650 | 2019-04-17 | 41,127,000 | 10,000 | 1.4944 | 2,752,041,551 | 2019-03-31 |
| 1651 | 2019-04-16 | 41,117,000 | -26,000 | 1.4941 | 2,752,041,551 | 2019-03-31 |
| 1652 | 2019-04-15 | 41,143,000 | -40,000 | 1.4950 | 2,752,041,551 | 2019-03-31 |
| 1653 | 2019-04-12 | 41,183,000 | 10,000 | 1.4965 | 2,752,041,551 | 2019-03-31 |
| 1654 | 2019-04-11 | 41,173,000 | -59,000 | 1.4961 | 2,752,041,551 | 2019-03-31 |
| 1655 | 2019-04-10 | 41,232,000 | 20,000 | 1.4982 | 2,752,041,551 | 2019-03-31 |
| 1656 | 2019-04-09 | 41,212,000 | -370,000 | 1.4975 | 2,752,041,551 | 2019-03-31 |
| 1657 | 2019-04-08 | 41,582,000 | 360,000 | 1.5110 | 2,752,041,551 | 2019-03-31 |
| 1658 | 2019-04-04 | 41,222,000 | -230,000 | 1.4979 | 2,752,041,551 | 2019-03-31 |
| 1659 | 2019-04-03 | 41,452,000 | -120,000 | 1.5062 | 2,752,041,551 | 2019-03-31 |
| 1660 | 2019-04-02 | 41,572,000 | -14,000 | 1.5106 | 2,752,041,551 | 2019-03-31 |
| 1661 | 2019-04-01 | 41,586,000 | 330,000 | 1.5111 | 2,752,041,551 | 2019-03-31 |
| 1662 | 2019-03-29 | 41,256,000 | -330,000 | 1.4991 | 2,752,041,551 | 2019-02-28 |
| 1663 | 2019-03-28 | 41,586,000 | 50,000 | 1.5111 | 2,752,041,551 | 2019-02-28 |
| 1664 | 2019-03-27 | 41,536,000 | 80,000 | 1.5093 | 2,752,041,551 | 2019-02-28 |
| 1665 | 2019-03-26 | 41,456,000 | -30,000 | 1.5064 | 2,752,041,551 | 2019-02-28 |
| 1666 | 2019-03-25 | 41,486,000 | 120,000 | 1.5075 | 2,752,041,551 | 2019-02-28 |
| 1667 | 2019-03-22 | 41,366,000 | 100,000 | 1.5031 | 2,752,041,551 | 2019-02-28 |
| 1668 | 2019-03-21 | 41,266,000 | -260,000 | 1.4995 | 2,752,041,551 | 2019-02-28 |
| 1669 | 2019-03-20 | 41,526,000 | 585,000 | 1.5089 | 2,752,041,551 | 2019-02-28 |
| 1670 | 2019-03-19 | 40,941,000 | 80,000 | 1.4877 | 2,752,041,551 | 2019-02-28 |
| 1671 | 2019-03-18 | 40,861,000 | -1,544,000 | 1.4848 | 2,752,041,551 | 2019-02-28 |
| 1672 | 2019-03-15 | 42,405,000 | -564,000 | 1.5409 | 2,752,041,551 | 2019-02-28 |
| 1673 | 2019-03-14 | 42,969,000 | 1,976,000 | 1.5613 | 2,752,041,551 | 2019-02-28 |
| 1674 | 2019-03-13 | 40,993,000 | 2,504,000 | 1.4895 | 2,752,041,551 | 2019-02-28 |
| 1675 | 2019-03-12 | 38,489,000 | 2,934,000 | 1.3986 | 2,752,041,551 | 2019-02-28 |
| 1676 | 2019-03-11 | 35,555,000 | -241,000 | 1.2919 | 2,752,041,551 | 2019-02-28 |
| 1677 | 2019-03-08 | 35,796,000 | -63,000 | 1.3007 | 2,752,041,551 | 2019-02-28 |
| 1678 | 2019-03-07 | 35,859,000 | -627,000 | 1.3030 | 2,752,041,551 | 2019-02-28 |
| 1679 | 2019-03-06 | 36,486,000 | 3,937,000 | 1.3258 | 2,752,041,551 | 2019-02-28 |
| 1680 | 2019-03-05 | 32,549,000 | 42,000 | 1.1827 | 2,752,041,551 | 2019-02-28 |
| 1681 | 2019-03-04 | 32,507,000 | 99,000 | 1.1812 | 2,752,041,551 | 2019-02-28 |
| 1682 | 2019-03-01 | 32,408,000 | -779,000 | 1.1776 | 2,752,041,551 | 2019-02-28 |
| 1683 | 2019-02-28 | 33,187,000 | -533,610 | 1.2059 | 2,752,041,551 | 2019-02-28 |
| 1684 | 2019-02-27 | 33,720,610 | 2,740,610 | 1.2253 | 2,752,041,551 | 2019-01-31 |
| 1685 | 2019-02-26 | 30,980,000 | 283,000 | 1.1257 | 2,752,041,551 | 2019-01-31 |
| 1686 | 2019-02-25 | 30,697,000 | -22,992,000 | 1.1154 | 2,752,041,551 | 2019-01-31 |
| 1687 | 2019-02-22 | 53,689,000 | 239,000 | 1.9509 | 2,752,041,551 | 2019-01-31 |
| 1688 | 2019-02-21 | 53,450,000 | 96,000 | 1.9422 | 2,752,041,551 | 2019-01-31 |
| 1689 | 2019-02-20 | 53,354,000 | 561,000 | 1.9387 | 2,752,041,551 | 2019-01-31 |
| 1690 | 2019-02-19 | 52,793,000 | -9,581,000 | 1.9183 | 2,752,041,551 | 2019-01-31 |
| 1691 | 2019-02-18 | 62,374,000 | -41,728,000 | 2.2665 | 2,752,041,551 | 2019-01-31 |
| 1692 | 2019-02-15 | 104,102,000 | -177,000 | 3.7827 | 2,752,041,551 | 2019-01-31 |
| 1693 | 2019-02-14 | 104,279,000 | 70,000 | 3.7892 | 2,752,041,551 | 2019-01-31 |
| 1694 | 2019-02-13 | 104,209,000 | -46,000 | 3.7866 | 2,752,041,551 | 2019-01-31 |
| 1695 | 2019-02-12 | 104,255,000 | -51,000 | 3.7883 | 2,752,041,551 | 2019-01-31 |
| 1696 | 2019-02-11 | 104,306,000 | -430,000 | 3.7901 | 2,752,041,551 | 2019-01-31 |
| 1697 | 2019-02-08 | 104,736,000 | 4,000 | 3.8058 | 2,752,041,551 | 2019-01-31 |
| 1698 | 2019-02-04 | 104,732,000 | 0 | 3.8056 | 2,752,041,551 | 2019-01-31 |
| 1699 | 2019-02-01 | 104,732,000 | 8,000 | 3.8056 | 2,752,041,551 | 2019-01-31 |
| 1700 | 2019-01-31 | 104,724,000 | -38,000 | 3.8053 | 2,752,041,551 | 2019-01-31 |
| 1701 | 2019-01-30 | 104,762,000 | -69,000 | 3.8067 | 2,752,041,551 | 2018-12-31 |
| 1702 | 2019-01-29 | 104,831,000 | -45,000 | 3.8092 | 2,752,041,551 | 2018-12-31 |
| 1703 | 2019-01-28 | 104,876,000 | -4,000 | 3.8108 | 2,752,041,551 | 2018-12-31 |
| 1704 | 2019-01-25 | 104,880,000 | -151,000 | 3.8110 | 2,752,041,551 | 2018-12-31 |
| 1705 | 2019-01-24 | 105,031,000 | 2,000 | 3.8165 | 2,752,041,551 | 2018-12-31 |
| 1706 | 2019-01-23 | 105,029,000 | -150,000 | 3.8164 | 2,752,041,551 | 2018-12-31 |
| 1707 | 2019-01-22 | 105,179,000 | 166,000 | 3.8219 | 2,752,041,551 | 2018-12-31 |
| 1708 | 2019-01-21 | 105,013,000 | 503,000 | 3.8158 | 2,752,041,551 | 2018-12-31 |
| 1709 | 2019-01-18 | 104,510,000 | 441,000 | 3.7975 | 2,752,041,551 | 2018-12-31 |
| 1710 | 2019-01-17 | 104,069,000 | 17,000 | 3.7815 | 2,752,041,551 | 2018-12-31 |
| 1711 | 2019-01-16 | 104,052,000 | 88,000 | 3.7809 | 2,752,041,551 | 2018-12-31 |
| 1712 | 2019-01-15 | 103,964,000 | 8,000 | 3.7777 | 2,752,041,551 | 2018-12-31 |
| 1713 | 2019-01-14 | 103,956,000 | -783,000 | 3.7774 | 2,752,041,551 | 2018-12-31 |
| 1714 | 2019-01-11 | 104,739,000 | 91,000 | 3.8059 | 2,752,041,551 | 2018-12-31 |
| 1715 | 2019-01-10 | 104,648,000 | -37,000 | 3.8026 | 2,752,041,551 | 2018-12-31 |
| 1716 | 2019-01-09 | 104,685,000 | 72,000 | 3.8039 | 2,752,041,551 | 2018-12-31 |
| 1717 | 2019-01-08 | 104,613,000 | -60,000 | 3.8013 | 2,752,041,551 | 2018-12-31 |
| 1718 | 2019-01-07 | 104,673,000 | 0 | 3.8035 | 2,752,041,551 | 2018-12-31 |
| 1719 | 2019-01-04 | 104,673,000 | 0 | 3.8035 | 2,752,041,551 | 2018-12-31 |
| 1720 | 2019-01-03 | 104,673,000 | -160,000 | 3.8035 | 2,752,041,551 | 2018-12-31 |
| 1721 | 2019-01-02 | 104,833,000 | -678,000 | 3.8093 | 2,752,041,551 | 2018-12-31 |
| 1722 | 2018-12-31 | 105,511,000 | 0 | 3.8339 | 2,752,041,551 | 2018-12-31 |
| 1723 | 2018-12-28 | 105,511,000 | 597,000 | 3.8339 | 2,752,041,551 | 2018-12-19 |
| 1724 | 2018-12-27 | 104,914,000 | -384,000 | 3.8122 | 2,752,041,551 | 2018-12-19 |
| 1725 | 2018-12-24 | 105,298,000 | 0 | 3.8262 | 2,752,041,551 | 2018-12-19 |
| 1726 | 2018-12-21 | 105,298,000 | -47,000 | 3.8262 | 2,752,041,551 | 2018-12-19 |
| 1727 | 2018-12-20 | 105,345,000 | -114,000 | 3.8279 | 2,752,041,551 | 2018-12-19 |
| 1728 | 2018-12-19 | 105,459,000 | -65,427,000 | 3.8320 | 2,752,041,551 | 2018-12-19 |
| 1729 | 2018-12-18 | 170,886,000 | 0 | 7.4513 | 2,293,374,885 | 2018-11-30 |
| 1730 | 2018-12-17 | 170,886,000 | 1,000 | 7.4513 | 2,293,374,885 | 2018-11-30 |
| 1731 | 2018-12-14 | 170,885,000 | 7,000 | 7.4512 | 2,293,374,885 | 2018-11-30 |
| 1732 | 2018-12-13 | 170,878,000 | 3,000 | 7.4509 | 2,293,374,885 | 2018-11-30 |
| 1733 | 2018-12-12 | 170,875,000 | -302,000 | 7.4508 | 2,293,374,885 | 2018-11-30 |
| 1734 | 2018-12-11 | 171,177,000 | 1,000 | 7.4640 | 2,293,374,885 | 2018-11-30 |
| 1735 | 2018-12-10 | 171,176,000 | 0 | 7.4639 | 2,293,374,885 | 2018-11-30 |
| 1736 | 2018-12-07 | 171,176,000 | 0 | 7.4639 | 2,293,374,885 | 2018-11-30 |
| 1737 | 2018-12-06 | 171,176,000 | 17,000 | 7.4639 | 2,293,374,885 | 2018-11-30 |
| 1738 | 2018-12-05 | 171,159,000 | 1,000 | 7.4632 | 2,293,374,885 | 2018-11-30 |
| 1739 | 2018-12-04 | 171,158,000 | 2,000 | 7.4631 | 2,293,374,885 | 2018-11-30 |
| 1740 | 2018-12-03 | 171,156,000 | 179,000 | 7.4631 | 2,293,374,885 | 2018-11-30 |
| 1741 | 2018-11-30 | 170,977,000 | -53,000 | 7.4553 | 2,293,374,885 | 2018-11-30 |
| 1742 | 2018-11-29 | 171,030,000 | 0 | 7.4576 | 2,293,374,885 | 2018-10-31 |
| 1743 | 2018-11-28 | 171,030,000 | 34,000 | 7.4576 | 2,293,374,885 | 2018-10-31 |
| 1744 | 2018-11-27 | 170,996,000 | -10,000 | 7.4561 | 2,293,374,885 | 2018-10-31 |
| 1745 | 2018-11-26 | 171,006,000 | 1,000 | 7.4565 | 2,293,374,885 | 2018-10-31 |
| 1746 | 2018-11-23 | 171,005,000 | 0 | 7.4565 | 2,293,374,885 | 2018-10-31 |
| 1747 | 2018-11-22 | 171,005,000 | 0 | 7.4565 | 2,293,374,885 | 2018-10-31 |
| 1748 | 2018-11-21 | 171,005,000 | 16,000 | 7.4565 | 2,293,374,885 | 2018-10-31 |
| 1749 | 2018-11-20 | 170,989,000 | 0 | 7.4558 | 2,293,374,885 | 2018-10-31 |
| 1750 | 2018-11-19 | 170,989,000 | 0 | 7.4558 | 2,293,374,885 | 2018-10-31 |
| 1751 | 2018-11-16 | 170,989,000 | -532,000 | 7.4558 | 2,293,374,885 | 2018-10-31 |
| 1752 | 2018-11-15 | 171,521,000 | 0 | 7.4790 | 2,293,374,885 | 2018-10-31 |
| 1753 | 2018-11-14 | 171,521,000 | 0 | 7.4790 | 2,293,374,885 | 2018-10-31 |
| 1754 | 2018-11-13 | 171,521,000 | 0 | 7.4790 | 2,293,374,885 | 2018-10-31 |
| 1755 | 2018-11-12 | 171,521,000 | 121,000 | 7.4790 | 2,293,374,885 | 2018-10-31 |
| 1756 | 2018-11-09 | 171,400,000 | 0 | 7.4737 | 2,293,374,885 | 2018-10-31 |
| 1757 | 2018-11-08 | 171,400,000 | 1,000 | 7.4737 | 2,293,374,885 | 2018-10-31 |
| 1758 | 2018-11-07 | 171,399,000 | 314,000 | 7.4737 | 2,293,374,885 | 2018-10-31 |
| 1759 | 2018-11-06 | 171,085,000 | 0 | 7.4600 | 2,293,374,885 | 2018-10-31 |
| 1760 | 2018-11-05 | 171,085,000 | 1,000 | 7.4600 | 2,293,374,885 | 2018-10-31 |
| 1761 | 2018-11-02 | 171,084,000 | 2,000 | 7.4599 | 2,293,374,885 | 2018-10-31 |
| 1762 | 2018-11-01 | 171,082,000 | 134,000 | 7.4598 | 2,293,374,885 | 2018-10-31 |
| 1763 | 2018-10-31 | 170,948,000 | -27,000 | 7.4540 | 2,293,374,885 | 2018-10-31 |
| 1764 | 2018-10-30 | 170,975,000 | 0 | 7.4552 | 2,293,374,885 | 2018-09-30 |
| 1765 | 2018-10-29 | 170,975,000 | 0 | 7.4552 | 2,293,374,885 | 2018-09-30 |
| 1766 | 2018-10-26 | 170,975,000 | 6,000 | 7.4552 | 2,293,374,885 | 2018-09-30 |
| 1767 | 2018-10-25 | 170,969,000 | 250,000 | 7.4549 | 2,293,374,885 | 2018-09-30 |
| 1768 | 2018-10-24 | 170,719,000 | -291,000 | 7.4440 | 2,293,374,885 | 2018-09-30 |
| 1769 | 2018-10-23 | 171,010,000 | 113,000 | 7.4567 | 2,293,374,885 | 2018-09-30 |
| 1770 | 2018-10-22 | 170,897,000 | 10,000 | 7.4518 | 2,293,374,885 | 2018-09-30 |
| 1771 | 2018-10-19 | 170,887,000 | 0 | 7.4513 | 2,293,374,885 | 2018-09-30 |
| 1772 | 2018-10-18 | 170,887,000 | 102,000 | 7.4513 | 2,293,374,885 | 2018-09-30 |
| 1773 | 2018-10-16 | 170,785,000 | -610,000 | 7.4469 | 2,293,374,885 | 2018-09-30 |
| 1774 | 2018-10-15 | 171,395,000 | -57,000 | 7.4735 | 2,293,374,885 | 2018-09-30 |
| 1775 | 2018-10-12 | 171,452,000 | -159,000 | 7.4760 | 2,293,374,885 | 2018-09-30 |
| 1776 | 2018-10-11 | 171,611,000 | -3,308,000 | 7.4829 | 2,293,374,885 | 2018-09-30 |
| 1777 | 2018-10-10 | 174,919,000 | -137,000 | 7.6271 | 2,293,374,885 | 2018-09-30 |
| 1778 | 2018-10-09 | 175,056,000 | 25,000 | 7.6331 | 2,293,374,885 | 2018-09-30 |
| 1779 | 2018-10-08 | 175,031,000 | -9,000 | 7.6320 | 2,293,374,885 | 2018-09-30 |
| 1780 | 2018-10-05 | 175,040,000 | -2,607,000 | 7.6324 | 2,293,374,885 | 2018-09-30 |
| 1781 | 2018-10-04 | 177,647,000 | -3,523,000 | 7.7461 | 2,293,374,885 | 2018-09-30 |
| 1782 | 2018-10-03 | 181,170,000 | 200,000 | 7.8997 | 2,293,374,885 | 2018-09-30 |
| 1783 | 2018-10-02 | 180,970,000 | -3,094,000 | 7.8910 | 2,293,374,885 | 2018-09-30 |
| 1784 | 2018-09-28 | 184,064,000 | -541,000 | 8.0259 | 2,293,374,885 | 2018-08-31 |
| 1785 | 2018-09-27 | 184,605,000 | -4,000 | 8.0495 | 2,293,374,885 | 2018-08-31 |
| 1786 | 2018-09-26 | 184,609,000 | 106,000 | 8.0497 | 2,293,374,885 | 2018-08-31 |
| 1787 | 2018-09-24 | 184,503,000 | -187,000 | 8.0450 | 2,293,374,885 | 2018-08-31 |
| 1788 | 2018-09-21 | 184,690,000 | 69,000 | 8.0532 | 2,293,374,885 | 2018-08-31 |
| 1789 | 2018-09-20 | 184,621,000 | -48,000 | 8.0502 | 2,293,374,885 | 2018-08-31 |
| 1790 | 2018-09-19 | 184,669,000 | -39,000 | 8.0523 | 2,293,374,885 | 2018-08-31 |
| 1791 | 2018-09-18 | 184,708,000 | -112,000 | 8.0540 | 2,293,374,885 | 2018-08-31 |
| 1792 | 2018-09-17 | 184,820,000 | 0 | 8.0589 | 2,293,374,885 | 2018-08-31 |
| 1793 | 2018-09-14 | 184,820,000 | -5,735,000 | 8.0589 | 2,293,374,885 | 2018-08-31 |
| 1794 | 2018-09-13 | 190,555,000 | 16,000 | 8.3089 | 2,293,374,885 | 2018-08-31 |
| 1795 | 2018-09-12 | 190,539,000 | 45,000 | 8.3082 | 2,293,374,885 | 2018-08-31 |
| 1796 | 2018-09-11 | 190,494,000 | 3,000 | 8.3063 | 2,293,374,885 | 2018-08-31 |
| 1797 | 2018-09-10 | 190,491,000 | 0 | 8.3061 | 2,293,374,885 | 2018-08-31 |
| 1798 | 2018-09-07 | 190,491,000 | 0 | 8.3061 | 2,293,374,885 | 2018-08-31 |
| 1799 | 2018-09-06 | 190,491,000 | 0 | 8.3061 | 2,293,374,885 | 2018-08-31 |
| 1800 | 2018-09-05 | 190,491,000 | 3,000 | 8.3061 | 2,293,374,885 | 2018-08-31 |
| 1801 | 2018-09-04 | 190,488,000 | 1,000 | 8.3060 | 2,293,374,885 | 2018-08-31 |
| 1802 | 2018-09-03 | 190,487,000 | 1,000 | 8.3060 | 2,293,374,885 | 2018-08-31 |
| 1803 | 2018-08-31 | 190,486,000 | 0 | 8.3059 | 2,293,374,885 | 2018-08-31 |
| 1804 | 2018-08-30 | 190,486,000 | 0 | 8.3059 | 2,293,374,885 | 2018-07-31 |
| 1805 | 2018-08-29 | 190,486,000 | 0 | 8.3059 | 2,293,374,885 | 2018-07-31 |
| 1806 | 2018-08-28 | 190,486,000 | 2,000 | 8.3059 | 2,293,374,885 | 2018-07-31 |
| 1807 | 2018-08-27 | 190,484,000 | 1,000 | 8.3058 | 2,293,374,885 | 2018-07-31 |
| 1808 | 2018-08-24 | 190,483,000 | -14,000 | 8.3058 | 2,293,374,885 | 2018-07-31 |
| 1809 | 2018-08-23 | 190,497,000 | -647,000 | 8.3064 | 2,293,374,885 | 2018-07-31 |
| 1810 | 2018-08-22 | 191,144,000 | 3,000 | 8.3346 | 2,293,374,885 | 2018-07-31 |
| 1811 | 2018-08-21 | 191,141,000 | 24,000 | 8.3345 | 2,293,374,885 | 2018-07-31 |
| 1812 | 2018-08-20 | 191,117,000 | 6,000 | 8.3334 | 2,293,374,885 | 2018-07-31 |
| 1813 | 2018-08-17 | 191,111,000 | -20,000 | 8.3332 | 2,293,374,885 | 2018-07-31 |
| 1814 | 2018-08-16 | 191,131,000 | 0 | 8.3340 | 2,293,374,885 | 2018-07-31 |
| 1815 | 2018-08-15 | 191,131,000 | 2,000 | 8.3340 | 2,293,374,885 | 2018-07-31 |
| 1816 | 2018-08-14 | 191,129,000 | 21,000 | 8.3340 | 2,293,374,885 | 2018-07-31 |
| 1817 | 2018-08-13 | 191,108,000 | 1,000 | 8.3330 | 2,293,374,885 | 2018-07-31 |
| 1818 | 2018-08-10 | 191,107,000 | 2,000 | 8.3330 | 2,293,374,885 | 2018-07-31 |
| 1819 | 2018-08-09 | 191,105,000 | 3,635,000 | 8.3329 | 2,293,374,885 | 2018-07-31 |
| 1820 | 2018-08-08 | 187,470,000 | 211,000 | 8.1744 | 2,293,374,885 | 2018-07-31 |
| 1821 | 2018-08-07 | 187,259,000 | 0 | 8.1652 | 2,293,374,885 | 2018-07-31 |
| 1822 | 2018-08-06 | 187,259,000 | 14,000 | 8.1652 | 2,293,374,885 | 2018-07-31 |
| 1823 | 2018-08-03 | 187,245,000 | 20,000 | 8.1646 | 2,293,374,885 | 2018-07-31 |
| 1824 | 2018-08-02 | 187,225,000 | -162,000 | 8.1637 | 2,293,374,885 | 2018-07-31 |
| 1825 | 2018-08-01 | 187,387,000 | 37,000 | 8.1708 | 2,293,374,885 | 2018-07-31 |
| 1826 | 2018-07-31 | 187,350,000 | -43,000 | 8.1692 | 2,293,374,885 | 2018-07-31 |
| 1827 | 2018-07-30 | 187,393,000 | -50,000 | 8.1711 | 2,293,374,885 | 2018-06-30 |
| 1828 | 2018-07-27 | 187,443,000 | 0 | 8.1732 | 2,293,374,885 | 2018-06-30 |
| 1829 | 2018-07-26 | 187,443,000 | 0 | 8.1732 | 2,293,374,885 | 2018-06-30 |
| 1830 | 2018-07-25 | 187,443,000 | -22,000 | 8.1732 | 2,293,374,885 | 2018-06-30 |
| 1831 | 2018-07-24 | 187,465,000 | 0 | 8.1742 | 2,293,374,885 | 2018-06-30 |
| 1832 | 2018-07-23 | 187,465,000 | -21,000 | 8.1742 | 2,293,374,885 | 2018-06-30 |
| 1833 | 2018-07-20 | 187,486,000 | 0 | 8.1751 | 2,293,374,885 | 2018-06-30 |
| 1834 | 2018-07-19 | 187,486,000 | 0 | 8.1751 | 2,293,374,885 | 2018-06-30 |
| 1835 | 2018-07-18 | 187,486,000 | 0 | 8.1751 | 2,293,374,885 | 2018-06-30 |
| 1836 | 2018-07-17 | 187,486,000 | 0 | 8.1751 | 2,293,374,885 | 2018-06-30 |
| 1837 | 2018-07-16 | 187,486,000 | -45,000 | 8.1751 | 2,293,374,885 | 2018-06-30 |
| 1838 | 2018-07-13 | 187,531,000 | -60,000 | 8.1771 | 2,293,374,885 | 2018-06-30 |
| 1839 | 2018-07-12 | 187,591,000 | -3,000 | 8.1797 | 2,293,374,885 | 2018-06-30 |
| 1840 | 2018-07-11 | 187,594,000 | -1,000 | 8.1798 | 2,293,374,885 | 2018-06-30 |
| 1841 | 2018-07-10 | 187,595,000 | 0 | 8.1799 | 2,293,374,885 | 2018-06-30 |
| 1842 | 2018-07-09 | 187,595,000 | 0 | 8.1799 | 2,293,374,885 | 2018-06-30 |
| 1843 | 2018-07-06 | 187,595,000 | 0 | 8.1799 | 2,293,374,885 | 2018-06-30 |
| 1844 | 2018-07-05 | 187,595,000 | 1,000 | 8.1799 | 2,293,374,885 | 2018-06-30 |
| 1845 | 2018-07-04 | 187,594,000 | -18,000 | 8.1798 | 2,293,374,885 | 2018-06-30 |
| 1846 | 2018-07-03 | 187,612,000 | 31,000 | 8.1806 | 2,293,374,885 | 2018-06-30 |
| 1847 | 2018-06-29 | 187,581,000 | 4,000 | 8.1793 | 2,293,374,885 | 2018-05-31 |
| 1848 | 2018-06-28 | 187,577,000 | 23,000 | 8.1791 | 2,293,374,885 | 2018-05-31 |
| 1849 | 2018-06-27 | 187,554,000 | -90,000 | 8.1781 | 2,293,374,885 | 2018-05-31 |
| 1850 | 2018-06-26 | 187,644,000 | -39,000 | 8.1820 | 2,293,374,885 | 2018-05-31 |
| 1851 | 2018-06-25 | 187,683,000 | 221,000 | 8.1837 | 2,293,374,885 | 2018-05-31 |
| 1852 | 2018-06-22 | 187,462,000 | 15,000 | 8.1741 | 2,293,374,885 | 2018-05-31 |
| 1853 | 2018-06-21 | 187,447,000 | 46,000 | 8.1734 | 2,293,374,885 | 2018-05-31 |
| 1854 | 2018-06-20 | 187,401,000 | 251,000 | 8.1714 | 2,293,374,885 | 2018-05-31 |
| 1855 | 2018-06-19 | 187,150,000 | 2,000 | 8.1605 | 2,293,374,885 | 2018-05-31 |
| 1856 | 2018-06-15 | 187,148,000 | 127,000 | 8.1604 | 2,293,374,885 | 2018-05-31 |
| 1857 | 2018-06-14 | 187,021,000 | 212,000 | 8.1548 | 2,293,374,885 | 2018-05-31 |
| 1858 | 2018-06-13 | 186,809,000 | 1,000 | 8.1456 | 2,293,374,885 | 2018-05-31 |
| 1859 | 2018-06-12 | 186,808,000 | -428,000 | 8.1456 | 2,293,374,885 | 2018-05-31 |
| 1860 | 2018-06-11 | 187,236,000 | -153,000 | 8.1642 | 2,293,374,885 | 2018-05-31 |
| 1861 | 2018-06-08 | 187,389,000 | -136,000 | 8.1709 | 2,293,374,885 | 2018-05-31 |
| 1862 | 2018-06-07 | 187,525,000 | -118,000 | 8.1768 | 2,293,374,885 | 2018-05-31 |
| 1863 | 2018-06-06 | 187,643,000 | -105,000 | 8.1820 | 2,293,374,885 | 2018-05-31 |
| 1864 | 2018-06-05 | 187,748,000 | 0 | 8.1865 | 2,293,374,885 | 2018-05-31 |
| 1865 | 2018-06-04 | 187,748,000 | -80,000 | 8.1865 | 2,293,374,885 | 2018-05-31 |
| 1866 | 2018-06-01 | 187,828,000 | 106,000 | 8.1900 | 2,293,374,885 | 2018-05-31 |
| 1867 | 2018-05-31 | 187,722,000 | -90,000 | 8.1854 | 2,293,374,885 | 2018-05-31 |
| 1868 | 2018-05-30 | 187,812,000 | -100,000 | 8.1893 | 2,293,374,885 | 2018-04-30 |
| 1869 | 2018-05-29 | 187,912,000 | 0 | 8.1937 | 2,293,374,885 | 2018-04-30 |
| 1870 | 2018-05-28 | 187,912,000 | -32,000 | 8.1937 | 2,293,374,885 | 2018-04-30 |
| 1871 | 2018-05-25 | 187,944,000 | -150,000 | 8.1951 | 2,293,374,885 | 2018-04-30 |
| 1872 | 2018-05-24 | 188,094,000 | -159,000 | 8.2016 | 2,293,374,885 | 2018-04-30 |
| 1873 | 2018-05-23 | 188,253,000 | -149,000 | 8.2086 | 2,293,374,885 | 2018-04-30 |
| 1874 | 2018-05-21 | 188,402,000 | 59,000 | 8.2151 | 2,293,374,885 | 2018-04-30 |
| 1875 | 2018-05-18 | 188,343,000 | -199,000 | 8.2125 | 2,293,374,885 | 2018-04-30 |
| 1876 | 2018-05-17 | 188,542,000 | 74,000 | 8.2212 | 2,293,374,885 | 2018-04-30 |
| 1877 | 2018-05-16 | 188,468,000 | -1,000 | 8.2179 | 2,293,374,885 | 2018-04-30 |
| 1878 | 2018-05-15 | 188,469,000 | 53,000 | 8.2180 | 2,293,374,885 | 2018-04-30 |
| 1879 | 2018-05-14 | 188,416,000 | 0 | 8.2157 | 2,293,374,885 | 2018-04-30 |
| 1880 | 2018-05-11 | 188,416,000 | 102,000 | 8.2157 | 2,293,374,885 | 2018-04-30 |
| 1881 | 2018-05-10 | 188,314,000 | -2,000 | 8.2112 | 2,293,374,885 | 2018-04-30 |
| 1882 | 2018-05-09 | 188,316,000 | 0 | 8.2113 | 2,293,374,885 | 2018-04-30 |
| 1883 | 2018-05-08 | 188,316,000 | 52,000 | 8.2113 | 2,293,374,885 | 2018-04-30 |
| 1884 | 2018-05-07 | 188,264,000 | 1,000 | 8.2090 | 2,293,374,885 | 2018-04-30 |
| 1885 | 2018-05-04 | 188,263,000 | 13,000 | 8.2090 | 2,293,374,885 | 2018-04-30 |
| 1886 | 2018-05-03 | 188,250,000 | -7,000 | 8.2084 | 2,293,374,885 | 2018-04-30 |
| 1887 | 2018-05-02 | 188,257,000 | -2,000 | 8.2087 | 2,293,374,885 | 2018-04-30 |
| 1888 | 2018-04-30 | 188,259,000 | 0 | 8.2088 | 2,293,374,885 | 2018-04-30 |
| 1889 | 2018-04-27 | 188,259,000 | 30,000 | 8.2088 | 2,293,374,885 | 2018-03-31 |
| 1890 | 2018-04-26 | 188,229,000 | 51,000 | 8.2075 | 2,293,374,885 | 2018-03-31 |
| 1891 | 2018-04-25 | 188,178,000 | -1,000 | 8.2053 | 2,293,374,885 | 2018-03-31 |
| 1892 | 2018-04-24 | 188,179,000 | 0 | 8.2053 | 2,293,374,885 | 2018-03-31 |
| 1893 | 2018-04-23 | 188,179,000 | -208,000 | 8.2053 | 2,293,374,885 | 2018-03-31 |
| 1894 | 2018-04-20 | 188,387,000 | -17,000 | 8.2144 | 2,293,374,885 | 2018-03-31 |
| 1895 | 2018-04-19 | 188,404,000 | 5,000 | 8.2151 | 2,293,374,885 | 2018-03-31 |
| 1896 | 2018-04-18 | 188,399,000 | 168,000 | 8.2149 | 2,293,374,885 | 2018-03-31 |
| 1897 | 2018-04-17 | 188,231,000 | 2,710,000 | 8.2076 | 2,293,374,885 | 2018-03-31 |
| 1898 | 2018-04-16 | 185,521,000 | 121,000 | 8.0894 | 2,293,374,885 | 2018-03-31 |
| 1899 | 2018-04-13 | 185,400,000 | -379,000 | 8.0842 | 2,293,374,885 | 2018-03-31 |
| 1900 | 2018-04-12 | 185,779,000 | 0 | 8.1007 | 2,293,374,885 | 2018-03-31 |
| 1901 | 2018-04-11 | 185,779,000 | -150,000 | 8.1007 | 2,293,374,885 | 2018-03-31 |
| 1902 | 2018-04-10 | 185,929,000 | -2,000 | 8.1072 | 2,293,374,885 | 2018-03-31 |
| 1903 | 2018-04-09 | 185,931,000 | 0 | 8.1073 | 2,293,374,885 | 2018-03-31 |
| 1904 | 2018-04-06 | 185,931,000 | 19,000 | 8.1073 | 2,293,374,885 | 2018-03-31 |
| 1905 | 2018-04-04 | 185,912,000 | 14,000 | 8.1065 | 2,293,374,885 | 2018-03-31 |
| 1906 | 2018-04-03 | 185,898,000 | 10,000 | 8.1059 | 2,293,374,885 | 2018-03-31 |
| 1907 | 2018-03-29 | 185,888,000 | 48,000 | 8.1054 | 2,293,374,885 | 2018-02-28 |
| 1908 | 2018-03-28 | 185,840,000 | 1,000 | 8.1033 | 2,293,374,885 | 2018-02-28 |
| 1909 | 2018-03-27 | 185,839,000 | -87,000 | 8.1033 | 2,293,374,885 | 2018-02-28 |
| 1910 | 2018-03-26 | 185,926,000 | 11,000 | 8.1071 | 2,293,374,885 | 2018-02-28 |
| 1911 | 2018-03-23 | 185,915,000 | 11,000 | 8.1066 | 2,293,374,885 | 2018-02-28 |
| 1912 | 2018-03-22 | 185,904,000 | 24,000 | 8.1061 | 2,293,374,885 | 2018-02-28 |
| 1913 | 2018-03-21 | 185,880,000 | -73,000 | 8.1051 | 2,293,374,885 | 2018-02-28 |
| 1914 | 2018-03-20 | 185,953,000 | 122,000 | 8.1083 | 2,293,374,885 | 2018-02-28 |
| 1915 | 2018-03-19 | 185,831,000 | 11,000 | 8.1029 | 2,293,374,885 | 2018-02-28 |
| 1916 | 2018-03-16 | 185,820,000 | 373,000 | 8.1025 | 2,293,374,885 | 2018-02-28 |
| 1917 | 2018-03-15 | 185,447,000 | -167,000 | 8.0862 | 2,293,374,885 | 2018-02-28 |
| 1918 | 2018-03-14 | 185,614,000 | -418,000 | 8.0935 | 2,293,374,885 | 2018-02-28 |
| 1919 | 2018-03-13 | 186,032,000 | 5,292,000 | 8.1117 | 2,293,374,885 | 2018-02-28 |
| 1920 | 2018-03-12 | 180,740,000 | 1,111,000 | 7.8810 | 2,293,374,885 | 2018-02-28 |
| 1921 | 2018-03-09 | 179,629,000 | 127,000 | 7.8325 | 2,293,374,885 | 2018-02-28 |
| 1922 | 2018-03-08 | 179,502,000 | 244,000 | 7.8270 | 2,293,374,885 | 2018-02-28 |
| 1923 | 2018-03-07 | 179,258,000 | 215,000 | 7.8163 | 2,293,374,885 | 2018-02-28 |
| 1924 | 2018-03-06 | 179,043,000 | 0 | 7.8070 | 2,293,374,885 | 2018-02-28 |
| 1925 | 2018-03-05 | 179,043,000 | 634,000 | 7.8070 | 2,293,374,885 | 2018-02-28 |
| 1926 | 2018-03-02 | 178,409,000 | 21,000 | 7.7793 | 2,293,374,885 | 2018-02-28 |
| 1927 | 2018-03-01 | 178,388,000 | 0 | 7.7784 | 2,293,374,885 | 2018-02-28 |
| 1928 | 2018-02-28 | 178,388,000 | 16,000 | 7.7784 | 2,293,374,885 | 2018-02-28 |
| 1929 | 2018-02-27 | 178,372,000 | -20,000 | 7.7777 | 2,293,374,885 | 2018-02-14 |
| 1930 | 2018-02-26 | 178,392,000 | -20,000 | 7.7786 | 2,293,374,885 | 2018-02-14 |
| 1931 | 2018-02-23 | 178,412,000 | 0 | 7.7795 | 2,293,374,885 | 2018-02-14 |
| 1932 | 2018-02-22 | 178,412,000 | -7,000 | 7.7795 | 2,293,374,885 | 2018-02-14 |
| 1933 | 2018-02-21 | 178,419,000 | 126,000 | 7.7798 | 2,293,374,885 | 2018-02-14 |
| 1934 | 2018-02-20 | 178,293,000 | 532,000 | 7.7743 | 2,293,374,885 | 2018-02-14 |
| 1935 | 2018-02-15 | 177,761,000 | 0 | 7.7511 | 2,293,374,885 | 2018-02-14 |
| 1936 | 2018-02-14 | 177,761,000 | 217,000 | 7.7511 | 2,293,374,885 | 2018-02-14 |
| 1937 | 2018-02-13 | 177,544,000 | 422,000 | 7.9036 | 2,246,374,885 | 2018-01-31 |
| 1938 | 2018-02-12 | 177,122,000 | -59,000 | 7.8848 | 2,246,374,885 | 2018-01-31 |
| 1939 | 2018-02-09 | 177,181,000 | 11,000 | 7.8874 | 2,246,374,885 | 2018-01-31 |
| 1940 | 2018-02-08 | 177,170,000 | 34,000 | 7.8869 | 2,246,374,885 | 2018-01-31 |
| 1941 | 2018-02-07 | 177,136,000 | -8,000 | 7.8854 | 2,246,374,885 | 2018-01-31 |
| 1942 | 2018-02-06 | 177,144,000 | -9,000 | 7.8858 | 2,246,374,885 | 2018-01-31 |
| 1943 | 2018-02-05 | 177,153,000 | 99,000 | 7.8862 | 2,246,374,885 | 2018-01-31 |
| 1944 | 2018-02-02 | 177,054,000 | 35,000 | 7.8818 | 2,246,374,885 | 2018-01-31 |
| 1945 | 2018-02-01 | 177,019,000 | 73,000 | 7.8802 | 2,246,374,885 | 2018-01-31 |
| 1946 | 2018-01-31 | 176,946,000 | 47,000 | 7.8770 | 2,246,374,885 | 2018-01-31 |
| 1947 | 2018-01-30 | 176,899,000 | 272,000 | 7.8749 | 2,246,374,885 | 2017-12-31 |
| 1948 | 2018-01-29 | 176,627,000 | 614,000 | 7.8628 | 2,246,374,885 | 2017-12-31 |
| 1949 | 2018-01-26 | 176,013,000 | 39,000 | 7.8354 | 2,246,374,885 | 2017-12-31 |
| 1950 | 2018-01-25 | 175,974,000 | 384,000 | 7.8337 | 2,246,374,885 | 2017-12-31 |
| 1951 | 2018-01-24 | 175,590,000 | 51,000 | 7.8166 | 2,246,374,885 | 2017-12-31 |
| 1952 | 2018-01-23 | 175,539,000 | -390,000 | 7.8143 | 2,246,374,885 | 2017-12-31 |
| 1953 | 2018-01-22 | 175,929,000 | 135,000 | 7.8317 | 2,246,374,885 | 2017-12-31 |
| 1954 | 2018-01-19 | 175,794,000 | 224,000 | 7.8257 | 2,246,374,885 | 2017-12-31 |
| 1955 | 2018-01-18 | 175,570,000 | 134,000 | 7.8157 | 2,246,374,885 | 2017-12-31 |
| 1956 | 2018-01-17 | 175,436,000 | -3,000 | 7.8097 | 2,246,374,885 | 2017-12-31 |
| 1957 | 2018-01-16 | 175,439,000 | 5,000 | 7.8099 | 2,246,374,885 | 2017-12-31 |
| 1958 | 2018-01-15 | 175,434,000 | 20,000 | 7.8096 | 2,246,374,885 | 2017-12-31 |
| 1959 | 2018-01-12 | 175,414,000 | 0 | 7.8088 | 2,246,374,885 | 2017-12-31 |
| 1960 | 2018-01-11 | 175,414,000 | 0 | 7.8088 | 2,246,374,885 | 2017-12-31 |
| 1961 | 2018-01-10 | 175,414,000 | 34,000 | 7.8088 | 2,246,374,885 | 2017-12-31 |
| 1962 | 2018-01-09 | 175,380,000 | 20,000 | 7.8072 | 2,246,374,885 | 2017-12-31 |
| 1963 | 2018-01-08 | 175,360,000 | -2,000 | 7.8064 | 2,246,374,885 | 2017-12-31 |
| 1964 | 2018-01-05 | 175,362,000 | 7,000 | 7.8064 | 2,246,374,885 | 2017-12-31 |
| 1965 | 2018-01-04 | 175,355,000 | 12,000 | 7.8061 | 2,246,374,885 | 2017-12-31 |
| 1966 | 2018-01-03 | 175,343,000 | -1,334,000 | 7.8056 | 2,246,374,885 | 2017-12-31 |
| 1967 | 2018-01-02 | 176,677,000 | -1,156,000 | 7.8650 | 2,246,374,885 | 2017-12-31 |
| 1968 | 2017-12-29 | 177,833,000 | -414,000 | 7.9164 | 2,246,374,885 | 2017-11-30 |
| 1969 | 2017-12-28 | 178,247,000 | -3,000 | 7.9349 | 2,246,374,885 | 2017-11-30 |
| 1970 | 2017-12-27 | 178,250,000 | -6,000 | 7.9350 | 2,246,374,885 | 2017-11-30 |
| 1971 | 2017-12-22 | 178,256,000 | 8,000 | 7.9353 | 2,246,374,885 | 2017-11-30 |
| 1972 | 2017-12-21 | 178,248,000 | -11,000 | 7.9349 | 2,246,374,885 | 2017-11-30 |
| 1973 | 2017-12-20 | 178,259,000 | -6,000 | 7.9354 | 2,246,374,885 | 2017-11-30 |
| 1974 | 2017-12-19 | 178,265,000 | 8,000 | 7.9357 | 2,246,374,885 | 2017-11-30 |
| 1975 | 2017-12-18 | 178,257,000 | 2,000 | 7.9353 | 2,246,374,885 | 2017-11-30 |
| 1976 | 2017-12-15 | 178,255,000 | -50,000 | 7.9352 | 2,246,374,885 | 2017-11-30 |
| 1977 | 2017-12-14 | 178,305,000 | -2,125,000 | 7.9375 | 2,246,374,885 | 2017-11-30 |
| 1978 | 2017-12-13 | 180,430,000 | -212,000 | 8.0321 | 2,246,374,885 | 2017-11-30 |
| 1979 | 2017-12-12 | 180,642,000 | -95,000 | 8.0415 | 2,246,374,885 | 2017-11-30 |
| 1980 | 2017-12-11 | 180,737,000 | 7,000 | 8.0457 | 2,246,374,885 | 2017-11-30 |
| 1981 | 2017-12-08 | 180,730,000 | 63,000 | 8.0454 | 2,246,374,885 | 2017-11-30 |
| 1982 | 2017-12-07 | 180,667,000 | 2,000 | 8.0426 | 2,246,374,885 | 2017-11-30 |
| 1983 | 2017-12-06 | 180,665,000 | -15,000 | 8.0425 | 2,246,374,885 | 2017-11-30 |
| 1984 | 2017-12-05 | 180,680,000 | -14,000 | 8.0432 | 2,246,374,885 | 2017-11-30 |
| 1985 | 2017-12-04 | 180,694,000 | -5,000 | 8.0438 | 2,246,374,885 | 2017-11-30 |
| 1986 | 2017-12-01 | 180,699,000 | 0 | 8.0440 | 2,246,374,885 | 2017-11-30 |
| 1987 | 2017-11-30 | 180,699,000 | 355,000 | 8.0440 | 2,246,374,885 | 2017-11-30 |
| 1988 | 2017-11-29 | 180,344,000 | -10,000 | 8.0282 | 2,246,374,885 | 2017-10-31 |
| 1989 | 2017-11-28 | 180,354,000 | 0 | 8.0287 | 2,246,374,885 | 2017-10-31 |
| 1990 | 2017-11-27 | 180,354,000 | -222,000 | 8.0287 | 2,246,374,885 | 2017-10-31 |
| 1991 | 2017-11-24 | 180,576,000 | -15,000 | 8.0386 | 2,246,374,885 | 2017-10-31 |
| 1992 | 2017-11-23 | 180,591,000 | 9,915,000 | 8.0392 | 2,246,374,885 | 2017-10-31 |
| 1993 | 2017-11-22 | 170,676,000 | -68,000 | 7.5978 | 2,246,374,885 | 2017-10-31 |
| 1994 | 2017-11-21 | 170,744,000 | -450,000 | 7.6009 | 2,246,374,885 | 2017-10-31 |
| 1995 | 2017-11-20 | 171,194,000 | 55,000 | 7.6209 | 2,246,374,885 | 2017-10-31 |
| 1996 | 2017-11-17 | 171,139,000 | 15,000 | 7.6185 | 2,246,374,885 | 2017-10-31 |
| 1997 | 2017-11-16 | 171,124,000 | 0 | 7.6178 | 2,246,374,885 | 2017-10-31 |
| 1998 | 2017-11-15 | 171,124,000 | 14,000 | 7.6178 | 2,246,374,885 | 2017-10-31 |
| 1999 | 2017-11-14 | 171,110,000 | -10,000 | 7.6172 | 2,246,374,885 | 2017-10-31 |
| 2000 | 2017-11-13 | 171,120,000 | 59,000 | 7.6176 | 2,246,374,885 | 2017-10-31 |
| 2001 | 2017-11-10 | 171,061,000 | -2,000 | 7.6150 | 2,246,374,885 | 2017-10-31 |
| 2002 | 2017-11-09 | 171,063,000 | 39,000 | 7.6151 | 2,246,374,885 | 2017-10-31 |
| 2003 | 2017-11-08 | 171,024,000 | 0 | 7.6133 | 2,246,374,885 | 2017-10-31 |
| 2004 | 2017-11-07 | 171,024,000 | 1,000 | 7.6133 | 2,246,374,885 | 2017-10-31 |
| 2005 | 2017-11-06 | 171,023,000 | 10,000 | 7.6133 | 2,246,374,885 | 2017-10-31 |
| 2006 | 2017-11-03 | 171,013,000 | 2,000 | 7.6128 | 2,246,374,885 | 2017-10-31 |
| 2007 | 2017-11-02 | 171,011,000 | -4,000 | 7.6128 | 2,246,374,885 | 2017-10-31 |
| 2008 | 2017-11-01 | 171,015,000 | 23,000 | 7.6129 | 2,246,374,885 | 2017-10-31 |
| 2009 | 2017-10-31 | 170,992,000 | 70,000 | 7.6119 | 2,246,374,885 | 2017-10-31 |
| 2010 | 2017-10-30 | 170,922,000 | 20,000 | 7.6088 | 2,246,374,885 | 2017-10-23 |
| 2011 | 2017-10-27 | 170,902,000 | 259,000 | 7.6079 | 2,246,374,885 | 2017-10-23 |
| 2012 | 2017-10-26 | 170,643,000 | 10,000 | 7.5964 | 2,246,374,885 | 2017-10-23 |
| 2013 | 2017-10-25 | 170,633,000 | 110,000 | 7.5959 | 2,246,374,885 | 2017-10-23 |
| 2014 | 2017-10-24 | 170,523,000 | -7,000 | 7.5910 | 2,246,374,885 | 2017-10-23 |
| 2015 | 2017-10-23 | 170,530,000 | -13,000 | 7.5913 | 2,246,374,885 | 2017-10-23 |
| 2016 | 2017-10-20 | 170,543,000 | 0 | 8.2363 | 2,070,634,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 170,543,000 | -37,000 | 8.2363 | 2,070,634,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 170,580,000 | -6,000 | 8.2381 | 2,070,634,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 170,586,000 | 117,000 | 8.2383 | 2,070,634,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 170,469,000 | 0 | 8.2327 | 2,070,634,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 170,469,000 | 30,000,000 | 8.2327 | 2,070,634,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 140,469,000 | 0 | 6.7839 | 2,070,634,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 140,469,000 | 145,000 | 6.7839 | 2,070,634,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 140,324,000 | 64,000 | 6.7769 | 2,070,634,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 140,260,000 | -76,000 | 6.7738 | 2,070,634,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 140,336,000 | -10,000 | 6.7774 | 2,070,634,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 140,346,000 | -15,000 | 6.7779 | 2,070,634,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 140,361,000 | 16,000 | 6.7786 | 2,070,634,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 140,345,000 | -9,000 | 6.7779 | 2,070,634,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 140,354,000 | -3,000 | 6.7783 | 2,070,634,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 140,357,000 | 30,035,000 | 6.7785 | 2,070,634,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 110,322,000 | -2,000 | 5.3279 | 2,070,634,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 110,324,000 | 2,000 | 5.3280 | 2,070,634,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 110,322,000 | -69,000 | 5.3279 | 2,070,634,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 110,391,000 | -53,000 | 5.3313 | 2,070,634,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 110,444,000 | -118,000 | 5.3338 | 2,070,634,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 110,562,000 | 0 | 5.3395 | 2,070,634,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 110,562,000 | 0 | 5.3395 | 2,070,634,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 110,562,000 | -3,000 | 5.3395 | 2,070,634,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 110,565,000 | 77,000 | 5.3397 | 2,070,634,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 110,488,000 | 13,000 | 5.3360 | 2,070,634,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 110,475,000 | 10,000 | 5.3353 | 2,070,634,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 110,465,000 | 25,000 | 5.3348 | 2,070,634,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 110,440,000 | 0 | 5.3336 | 2,070,634,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 110,440,000 | 0 | 5.3336 | 2,070,634,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 110,440,000 | 0 | 5.3336 | 2,070,634,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 110,440,000 | -1,000 | 5.3336 | 2,070,634,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 110,441,000 | 8,000 | 5.3337 | 2,070,634,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 110,433,000 | 60,000 | 5.3333 | 2,070,634,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 110,373,000 | 1,000 | 5.3304 | 2,070,634,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 110,372,000 | -10,000 | 5.3303 | 2,070,634,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 110,382,000 | 0 | 5.3308 | 2,070,634,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 110,382,000 | 0 | 5.3308 | 2,070,634,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 110,382,000 | 60,000 | 5.3308 | 2,070,634,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 110,322,000 | 21,000 | 5.3279 | 2,070,634,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 110,301,000 | 0 | 5.3269 | 2,070,634,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 110,301,000 | 0 | 5.3269 | 2,070,634,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 110,301,000 | -65,000 | 5.3269 | 2,070,634,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 110,366,000 | -7,000 | 5.3301 | 2,070,634,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 110,373,000 | -10,000 | 5.3304 | 2,070,634,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 110,383,000 | 0 | 5.3309 | 2,070,634,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 110,383,000 | 0 | 5.3309 | 2,070,634,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 110,383,000 | 7,000 | 5.3309 | 2,070,634,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 110,376,000 | -2,000 | 5.3305 | 2,070,634,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 110,378,000 | -25,000 | 5.3306 | 2,070,634,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 110,403,000 | -309,000 | 5.3318 | 2,070,634,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 110,712,000 | 18,000 | 5.3468 | 2,070,634,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 110,694,000 | 5,000 | 5.3459 | 2,070,634,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 110,689,000 | 0 | 5.3457 | 2,070,634,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 110,689,000 | 0 | 5.3457 | 2,070,634,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 110,689,000 | 70,000 | 5.3457 | 2,070,634,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 110,619,000 | 0 | 5.3423 | 2,070,634,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 110,619,000 | 19,000 | 5.3423 | 2,070,634,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 110,600,000 | 12,000 | 5.3414 | 2,070,634,000 | 2017-07-24 |
| 2075 | 2017-07-27 | 110,588,000 | 78,000 | 5.3408 | 2,070,634,000 | 2017-07-24 |
| 2076 | 2017-07-26 | 110,510,000 | 23,000 | 5.3370 | 2,070,634,000 | 2017-07-24 |
| 2077 | 2017-07-25 | 110,487,000 | -575,000 | 5.3359 | 2,070,634,000 | 2017-07-24 |
| 2078 | 2017-07-24 | 111,062,000 | 393,000 | 5.3637 | 2,070,634,000 | 2017-07-24 |
| 2079 | 2017-07-21 | 110,669,000 | -74,000 | 5.7901 | 1,911,334,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 110,743,000 | -71,000 | 5.7940 | 1,911,334,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 110,814,000 | 40,000 | 5.7977 | 1,911,334,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 110,774,000 | 0 | 5.7956 | 1,911,334,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 110,774,000 | 46,000 | 5.7956 | 1,911,334,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 110,728,000 | 74,000 | 5.7932 | 1,911,334,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 110,654,000 | 9,000 | 5.7894 | 1,911,334,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 110,645,000 | 52,000 | 5.7889 | 1,911,334,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 110,593,000 | -1,000 | 5.7862 | 1,911,334,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 110,594,000 | 0 | 5.7862 | 1,911,334,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 110,594,000 | 39,000 | 5.7862 | 1,911,334,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 110,555,000 | 19,000 | 5.7842 | 1,911,334,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 110,536,000 | 0 | 5.7832 | 1,911,334,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 110,536,000 | 2,000 | 5.7832 | 1,911,334,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 110,534,000 | 11,000 | 5.7831 | 1,911,334,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 110,523,000 | 31,000 | 5.7825 | 1,911,334,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 110,492,000 | -1,000 | 5.7809 | 1,911,334,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 110,493,000 | 160,000 | 5.7809 | 1,911,334,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 110,333,000 | -447,000 | 5.7726 | 1,911,334,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 110,780,000 | -1,233,000 | 5.7960 | 1,911,334,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 112,013,000 | -1,000 | 5.8605 | 1,911,334,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 112,014,000 | -15,000 | 5.8605 | 1,911,334,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 112,029,000 | 42,000 | 5.8613 | 1,911,334,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 111,987,000 | -3,000 | 5.8591 | 1,911,334,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 111,990,000 | -379,000 | 5.8593 | 1,911,334,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 112,369,000 | -699,000 | 5.8791 | 1,911,334,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 113,068,000 | -37,000 | 5.9157 | 1,911,334,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 113,105,000 | -149,000 | 5.9176 | 1,911,334,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 113,254,000 | -24,000 | 5.9254 | 1,911,334,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 113,278,000 | -170,000 | 5.9266 | 1,911,334,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 113,448,000 | -59,000 | 5.9355 | 1,911,334,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 113,507,000 | -486,000 | 5.9386 | 1,911,334,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 113,993,000 | -4,000 | 5.9641 | 1,911,334,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 113,997,000 | -20,000 | 5.9643 | 1,911,334,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 114,017,000 | 0 | 5.9653 | 1,911,334,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 114,017,000 | -23,000 | 5.9653 | 1,911,334,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 114,040,000 | 1,000 | 5.9665 | 1,911,334,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 114,039,000 | -152,000 | 5.9665 | 1,911,334,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 114,191,000 | -315,000 | 5.9744 | 1,911,334,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 114,506,000 | -15,000 | 5.9909 | 1,911,334,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 114,521,000 | 21,000 | 5.9917 | 1,911,334,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 114,500,000 | -1,081,000 | 5.9906 | 1,911,334,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 115,581,000 | 77,000 | 6.0471 | 1,911,334,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 115,504,000 | -282,000 | 6.0431 | 1,911,334,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 115,786,000 | -3,000 | 6.0579 | 1,911,334,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 115,789,000 | 41,000 | 6.0580 | 1,911,334,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 115,748,000 | -186,000 | 6.0559 | 1,911,334,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 115,934,000 | -31,000 | 6.0656 | 1,911,334,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 115,965,000 | 954,000 | 6.0672 | 1,911,334,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 115,011,000 | -262,000 | 6.0173 | 1,911,334,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 115,273,000 | -279,000 | 6.0310 | 1,911,334,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 115,552,000 | -38,000 | 6.0456 | 1,911,334,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 115,590,000 | 4,000 | 6.0476 | 1,911,334,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 115,586,000 | -166,000 | 6.0474 | 1,911,334,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 115,752,000 | 207,859 | 6.0561 | 1,911,334,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 115,544,141 | 0 | 6.0452 | 1,911,334,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 115,544,141 | 90,000 | 6.0452 | 1,911,334,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 115,454,141 | -50,000 | 6.0405 | 1,911,334,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 115,504,141 | -36,000 | 6.0431 | 1,911,334,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 115,540,141 | 7,000 | 6.0450 | 1,911,334,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 115,533,141 | -44,000 | 6.0446 | 1,911,334,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 115,577,141 | -86,000 | 6.0469 | 1,911,334,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 115,663,141 | -336,000 | 6.0514 | 1,911,334,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 115,999,141 | -1,193,000 | 6.0690 | 1,911,334,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 117,192,141 | 0 | 6.1314 | 1,911,334,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 117,192,141 | -50,000 | 6.1314 | 1,911,334,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 117,242,141 | 111,000 | 6.1340 | 1,911,334,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 117,131,141 | 0 | 6.1282 | 1,911,334,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 117,131,141 | -60,000 | 6.1282 | 1,911,334,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 117,191,141 | -239,000 | 6.1314 | 1,911,334,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 117,430,141 | -20,000 | 6.1439 | 1,911,334,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 117,450,141 | -232,000 | 6.1449 | 1,911,334,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 117,682,141 | -522,000 | 6.1571 | 1,911,334,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 118,204,141 | 321,000 | 6.1844 | 1,911,334,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 117,883,141 | 538,000 | 6.1676 | 1,911,334,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 117,345,141 | -316,718 | 6.1394 | 1,911,334,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 117,661,859 | 89,156,859 | 6.1560 | 1,911,334,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 28,505,000 | 110,000 | 1.4914 | 1,911,334,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 28,395,000 | -196,000 | 1.4856 | 1,911,334,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 28,591,000 | -209,000 | 1.4959 | 1,911,334,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 28,800,000 | -217,000 | 1.5068 | 1,911,334,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 29,017,000 | -379,001 | 1.5182 | 1,911,334,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 29,396,001 | 271,000 | 1.5380 | 1,911,334,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 29,125,001 | 15,000 | 1.5238 | 1,911,334,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 29,110,001 | 45,000 | 1.5230 | 1,911,334,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 29,065,001 | 26,000 | 1.5207 | 1,911,334,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 29,039,001 | -93,000 | 1.5193 | 1,911,334,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 29,132,001 | -93,000 | 1.5242 | 1,911,334,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 29,225,001 | 196,000 | 1.5290 | 1,911,334,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 29,029,001 | -257,000 | 1.5188 | 1,911,334,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 29,286,001 | -14,000 | 1.5322 | 1,911,334,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 29,300,001 | 238,000 | 1.5330 | 1,911,334,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 29,062,001 | -243,000 | 1.5205 | 1,911,334,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 29,305,001 | -101,000 | 1.5332 | 1,911,334,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 29,406,001 | -100,000 | 1.5385 | 1,911,334,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 29,506,001 | -291,000 | 1.5437 | 1,911,334,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 29,797,001 | -473,000 | 1.5590 | 1,911,334,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 30,270,001 | -245,000 | 1.5837 | 1,911,334,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 30,515,001 | -254,000 | 1.5965 | 1,911,334,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 30,769,001 | -96,000 | 1.6098 | 1,911,334,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 30,865,001 | 21,000 | 1.6148 | 1,911,334,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 30,844,001 | -150,000 | 1.6137 | 1,911,334,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 30,994,001 | -175,000 | 1.6216 | 1,911,334,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 31,169,001 | -533,000 | 1.6307 | 1,911,334,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 31,702,001 | 658,000 | 1.6586 | 1,911,334,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 31,044,001 | -321,000 | 1.6242 | 1,911,334,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 31,365,001 | -128,000 | 1.6410 | 1,911,334,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 31,493,001 | 56,000 | 1.6477 | 1,911,334,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 31,437,001 | -693,000 | 1.6448 | 1,911,334,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 32,130,001 | -516,000 | 1.6810 | 1,911,334,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 32,646,001 | -10,070,000 | 1.7080 | 1,911,334,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 42,716,001 | -792,000 | 2.2349 | 1,911,334,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 43,508,001 | -1,593,000 | 2.2763 | 1,911,334,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 45,101,001 | -521,000 | 2.3597 | 1,911,334,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 45,622,001 | -11,000 | 2.3869 | 1,911,334,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 45,633,001 | 7,000 | 2.3875 | 1,911,334,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 45,626,001 | -1,915,000 | 2.3871 | 1,911,334,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 47,541,001 | 0 | 2.4873 | 1,911,334,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 47,541,001 | -169,000 | 2.4873 | 1,911,334,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 47,710,001 | -422,000 | 2.4962 | 1,911,334,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 48,132,001 | -268,000 | 2.5182 | 1,911,334,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 48,400,001 | -736,000 | 2.5323 | 1,911,334,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 49,136,001 | -450,000 | 2.5708 | 1,911,334,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 49,586,001 | -555,000 | 2.5943 | 1,911,334,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 50,141,001 | 159,000 | 2.6234 | 1,911,334,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 49,982,001 | -766,000 | 2.6150 | 1,911,334,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 50,748,001 | -208,000 | 2.6551 | 1,911,334,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 50,956,001 | 306,000 | 2.6660 | 1,911,334,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 50,650,001 | -3,345,000 | 2.6500 | 1,911,334,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 53,995,001 | -2,287,000 | 2.8250 | 1,911,334,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 56,282,001 | -390,643 | 2.9446 | 1,911,334,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 56,672,644 | -935,357 | 2.9651 | 1,911,334,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 57,608,001 | -204,000 | 3.0140 | 1,911,334,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 57,812,001 | -239,000 | 3.0247 | 1,911,334,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 58,051,001 | -534,000 | 3.0372 | 1,911,334,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 58,585,001 | 14,545,000 | 3.0651 | 1,911,334,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 44,040,001 | -23,727,000 | 2.3041 | 1,911,334,000 | 2016-12-30 |
| 2216 | 2016-12-29 | 67,767,001 | 9,000 | 4.2532 | 1,593,334,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 67,758,001 | 25,433,000 | 4.2526 | 1,593,334,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 42,325,001 | -489,000 | 2.6564 | 1,593,334,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 42,814,001 | -340,000 | 2.6871 | 1,593,334,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 43,154,001 | -830,000 | 2.7084 | 1,593,334,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 43,984,001 | -26,242,000 | 2.7605 | 1,593,334,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 70,226,001 | 104,000 | 4.4075 | 1,593,334,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 70,122,001 | 0 | 4.4010 | 1,593,334,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 70,122,001 | 26,373,000 | 4.4010 | 1,593,334,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 43,749,001 | -27,000 | 2.7458 | 1,593,334,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 43,776,001 | 92,000 | 2.7474 | 1,593,334,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 43,684,001 | 302,000 | 2.7417 | 1,593,334,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 43,382,001 | -232,000 | 2.7227 | 1,593,334,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 43,614,001 | -4,000 | 2.7373 | 1,593,334,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 43,618,001 | -138,000 | 2.7375 | 1,593,334,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 43,756,001 | 0 | 2.7462 | 1,593,334,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 43,756,001 | -116,000 | 2.7462 | 1,593,334,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 43,872,001 | -62,000 | 2.7535 | 1,593,334,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 43,934,001 | 101,000 | 2.7574 | 1,593,334,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 43,833,001 | -380,000 | 2.7510 | 1,593,334,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 44,213,001 | -79,133,000 | 2.7749 | 1,593,334,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 123,346,001 | 100,000 | 7.7414 | 1,593,334,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 123,246,001 | -3,005,000 | 7.7351 | 1,593,334,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 126,251,001 | -40,000 | 7.9237 | 1,593,334,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 126,291,001 | -13,000 | 7.9262 | 1,593,334,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 126,304,001 | -1,000 | 7.9270 | 1,593,334,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 126,305,001 | 0 | 7.9271 | 1,593,334,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 126,305,001 | 0 | 7.9271 | 1,593,334,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 126,305,001 | 35,000 | 7.9271 | 1,593,334,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 126,270,001 | 39,000 | 7.9249 | 1,593,334,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 126,231,001 | 0 | 7.9224 | 1,593,334,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 126,231,001 | -1,000 | 7.9224 | 1,593,334,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 126,232,001 | -124,000 | 7.9225 | 1,593,334,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 126,356,001 | -3,000 | 7.9303 | 1,593,334,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 126,359,001 | -121,000 | 7.9305 | 1,593,334,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 126,480,001 | 0 | 7.9381 | 1,593,334,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 126,480,001 | -21,000 | 7.9381 | 1,593,334,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 126,501,001 | -120,000 | 7.9394 | 1,593,334,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 126,621,001 | 0 | 7.9469 | 1,593,334,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 126,621,001 | 75,000 | 7.9469 | 1,593,334,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 126,546,001 | 33,000 | 7.9422 | 1,593,334,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 126,513,001 | -211,000 | 7.9401 | 1,593,334,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 126,724,001 | 79,009,000 | 7.9534 | 1,593,334,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 47,715,001 | -98,000 | 2.9947 | 1,593,334,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 47,813,001 | -46,000 | 3.0008 | 1,593,334,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 47,859,001 | -100,000 | 3.0037 | 1,593,334,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 47,959,001 | 10,000 | 3.0100 | 1,593,334,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 47,949,001 | 0 | 3.0094 | 1,593,334,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 47,949,001 | 28,000 | 3.0094 | 1,593,334,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 47,921,001 | 0 | 3.0076 | 1,593,334,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 47,921,001 | -63,999 | 3.0076 | 1,593,334,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 47,985,000 | -12,000 | 3.0116 | 1,593,334,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 47,997,000 | 51,000 | 3.0124 | 1,593,334,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 47,946,000 | -21,000 | 3.0092 | 1,593,334,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 47,967,000 | -131,000 | 3.0105 | 1,593,334,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 48,098,000 | -564,001 | 3.0187 | 1,593,334,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 48,662,001 | 3,000 | 3.0541 | 1,593,334,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 48,659,001 | -80,000 | 3.0539 | 1,593,334,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 48,739,001 | 268,000 | 3.0589 | 1,593,334,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 48,471,001 | 0 | 3.0421 | 1,593,334,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 48,471,001 | 4,000 | 3.0421 | 1,593,334,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 48,467,001 | 119,000 | 3.0419 | 1,593,334,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 48,348,001 | 144,000 | 3.0344 | 1,593,334,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 48,204,001 | -48,000 | 3.0254 | 1,593,334,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 48,252,001 | 1,268,000 | 3.0284 | 1,593,334,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 46,984,001 | 565,001 | 2.9488 | 1,593,334,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 46,419,000 | 438,000 | 2.9133 | 1,593,334,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 45,981,000 | 489,000 | 2.8858 | 1,593,334,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 45,492,000 | 100,000 | 2.8551 | 1,593,334,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 45,392,000 | 0 | 2.8489 | 1,593,334,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 45,392,000 | -5,000 | 2.8489 | 1,593,334,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 45,397,000 | 43,000 | 2.8492 | 1,593,334,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 45,354,000 | 90,000 | 2.8465 | 1,593,334,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 45,264,000 | 3,000 | 2.8408 | 1,593,334,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 45,261,000 | 1,000 | 2.8406 | 1,593,334,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 45,260,000 | -61,000 | 2.8406 | 1,593,334,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 45,321,000 | -54,000 | 2.8444 | 1,593,334,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 45,375,000 | -2,000 | 2.8478 | 1,593,334,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 45,377,000 | 85,000 | 2.8479 | 1,593,334,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 45,292,000 | 81,000 | 2.8426 | 1,593,334,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 45,211,000 | 141,000 | 2.8375 | 1,593,334,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 45,070,000 | 35,000 | 2.8287 | 1,593,334,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 45,035,000 | -623,000 | 2.8265 | 1,593,334,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 45,658,000 | -49,000 | 2.8656 | 1,593,334,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 45,707,000 | -103,000 | 2.8686 | 1,593,334,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 45,810,000 | 0 | 2.8751 | 1,593,334,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 45,810,000 | -27,000 | 2.8751 | 1,593,334,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 45,837,000 | -2,000 | 2.8768 | 1,593,334,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 45,839,000 | 15,000 | 2.8769 | 1,593,334,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 45,824,000 | -60,000 | 2.8760 | 1,593,334,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 45,884,000 | -46,000 | 2.8797 | 1,593,334,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 45,930,000 | 54,000 | 2.8826 | 1,593,334,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 45,876,000 | 4,000 | 2.8792 | 1,593,334,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 45,872,000 | 33,000 | 2.8790 | 1,593,334,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 45,839,000 | -1,000 | 2.8769 | 1,593,334,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 45,840,000 | 0 | 2.8770 | 1,593,334,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 45,840,000 | -10,000 | 2.8770 | 1,593,334,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 45,850,000 | 50,000 | 2.8776 | 1,593,334,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 45,800,000 | 0 | 2.8745 | 1,593,334,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 45,800,000 | -13,000 | 2.8745 | 1,593,334,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 45,813,000 | -2,000 | 2.8753 | 1,593,334,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 45,815,000 | 50,000 | 2.8754 | 1,593,334,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 45,765,000 | 116,000 | 2.8723 | 1,593,334,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 45,649,000 | 0 | 2.8650 | 1,593,334,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 45,649,000 | 8,000 | 2.8650 | 1,593,334,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 45,641,000 | -2,000 | 2.8645 | 1,593,334,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 45,643,000 | -273,000 | 2.8646 | 1,593,334,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 45,916,000 | -61,000 | 2.8818 | 1,593,334,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 45,977,000 | -34,000 | 2.8856 | 1,593,334,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 46,011,000 | 105,000 | 2.8877 | 1,593,334,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 45,906,000 | 6,000 | 2.8811 | 1,593,334,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 45,900,000 | 3,000 | 2.8808 | 1,593,334,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 45,897,000 | 63,000 | 2.8806 | 1,593,334,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 45,834,000 | 82,000 | 2.8766 | 1,593,334,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 45,752,000 | 64,000 | 2.8715 | 1,593,334,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 45,688,000 | 289,000 | 2.8674 | 1,593,334,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 45,399,000 | -96,000 | 2.8493 | 1,593,334,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 45,495,000 | -5,000 | 2.8553 | 1,593,334,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 45,500,000 | -39,000 | 2.8556 | 1,593,334,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 45,539,000 | 142,000 | 2.8581 | 1,593,334,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 45,397,000 | -110,000 | 2.8492 | 1,593,334,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 45,507,000 | -378,000 | 2.8561 | 1,593,334,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 45,885,000 | 407,000 | 2.8798 | 1,593,334,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 45,478,000 | -979,000 | 2.8543 | 1,593,334,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 46,457,000 | 23,000 | 2.9157 | 1,593,334,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 46,434,000 | 58,000 | 2.9143 | 1,593,334,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 46,376,000 | -1,109,000 | 2.9106 | 1,593,334,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 47,485,000 | -304,000 | 2.9802 | 1,593,334,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 47,789,000 | -178,000 | 2.9993 | 1,593,334,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 47,967,000 | -250,000 | 3.0105 | 1,593,334,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 48,217,000 | -41,000 | 3.0262 | 1,593,334,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 48,258,000 | 28,000 | 3.0287 | 1,593,334,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 48,230,000 | -36,000 | 3.0270 | 1,593,334,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 48,266,000 | -44,000 | 3.0292 | 1,593,334,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 48,310,000 | 19,000 | 3.0320 | 1,593,334,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 48,291,000 | -183,000 | 3.0308 | 1,593,334,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 48,474,000 | -104,000 | 3.0423 | 1,593,334,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 48,578,000 | -111,000 | 3.0488 | 1,593,334,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 48,689,000 | 1,659,000 | 3.0558 | 1,593,334,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 47,030,000 | 40,000 | 2.9517 | 1,593,334,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 46,990,000 | 25,000 | 2.9492 | 1,593,334,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 46,965,000 | 31,000 | 2.9476 | 1,593,334,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 46,934,000 | 28,000 | 2.9456 | 1,593,334,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 46,906,000 | -331,000 | 2.9439 | 1,593,334,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 47,237,000 | -211,000 | 2.9647 | 1,593,334,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 47,448,000 | 3,000 | 2.9779 | 1,593,334,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 47,445,000 | 259,000 | 2.9777 | 1,593,334,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 47,186,000 | 6,000 | 2.9615 | 1,593,334,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 47,180,000 | -110,000 | 2.9611 | 1,593,334,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 47,290,000 | -1,000 | 2.9680 | 1,593,334,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 47,291,000 | -79,597,000 | 2.9681 | 1,593,334,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 126,888,000 | -5,000 | 7.9637 | 1,593,334,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 126,893,000 | 1,649,000 | 7.9640 | 1,593,334,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 125,244,000 | -1,000 | 7.8605 | 1,593,334,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 125,245,000 | 6,000 | 7.8606 | 1,593,334,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 125,239,000 | -1,693,000 | 7.8602 | 1,593,334,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 126,932,000 | 15,000 | 7.9664 | 1,593,334,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 126,917,000 | -27,000 | 7.9655 | 1,593,334,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 126,944,000 | -10,000,000 | 7.9672 | 1,593,334,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 136,944,000 | 7,000 | 8.5948 | 1,593,334,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 136,937,000 | 0 | 8.5944 | 1,593,334,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 136,937,000 | 133,000 | 8.5944 | 1,593,334,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 136,804,000 | -98,001 | 8.5860 | 1,593,334,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 136,902,001 | -41,795 | 8.5922 | 1,593,334,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 136,943,796 | -18,267 | 8.5948 | 1,593,334,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 136,962,063 | -171,937 | 8.5959 | 1,593,334,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 137,134,000 | 114,000 | 8.6067 | 1,593,334,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 137,020,000 | -5,904,000 | 8.5996 | 1,593,334,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 142,924,000 | -5,034,000 | 8.9701 | 1,593,334,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 147,958,000 | -69,000 | 9.2861 | 1,593,334,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 148,027,000 | -622,000 | 9.2904 | 1,593,334,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 148,649,000 | -42,000 | 9.3294 | 1,593,334,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 148,691,000 | -101,000 | 9.3321 | 1,593,334,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 148,792,000 | -1,402,000 | 9.3384 | 1,593,334,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 150,194,000 | 6,000 | 9.4264 | 1,593,334,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 150,188,000 | -1,756,000 | 9.4260 | 1,593,334,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 151,944,000 | 222,000 | 9.5362 | 1,593,334,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 151,722,000 | -154,000 | 9.5223 | 1,593,334,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 151,876,000 | 169,000 | 9.5320 | 1,593,334,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 151,707,000 | -240,000 | 9.5214 | 1,593,334,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 151,947,000 | 17,000 | 9.5364 | 1,593,334,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 151,930,000 | 59,000 | 9.5354 | 1,593,334,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 151,871,000 | 1,000 | 9.5316 | 1,593,334,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 151,870,000 | 116,000 | 9.5316 | 1,593,334,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 151,754,000 | 54,000 | 9.5243 | 1,593,334,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 151,700,000 | 14,643,000 | 9.5209 | 1,593,334,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 137,057,000 | 21,000 | 8.6019 | 1,593,334,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 137,036,000 | 40,000 | 8.6006 | 1,593,334,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 136,996,000 | 3,000 | 8.5981 | 1,593,334,000 | 2016-03-21 |
| 2405 | 2016-03-29 | 136,993,000 | 37,000 | 8.5979 | 1,593,334,000 | 2016-03-21 |
| 2406 | 2016-03-24 | 136,956,000 | 38,000 | 8.5956 | 1,593,334,000 | 2016-03-21 |
| 2407 | 2016-03-23 | 136,918,000 | 623,000 | 8.5932 | 1,593,334,000 | 2016-03-21 |
| 2408 | 2016-03-22 | 136,295,000 | -51,000 | 8.5541 | 1,593,334,000 | 2016-03-21 |
| 2409 | 2016-03-21 | 136,346,000 | 2,000 | 8.5573 | 1,593,334,000 | 2016-03-21 |
| 2410 | 2016-03-18 | 136,344,000 | -15,000 | 10.2258 | 1,333,334,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 136,359,000 | 22,000 | 10.2269 | 1,333,334,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 136,337,000 | -5,000 | 10.2253 | 1,333,334,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 136,342,000 | -9,000 | 10.2256 | 1,333,334,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 136,351,000 | -13,000 | 10.2263 | 1,333,334,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 136,364,000 | -5,000 | 10.2273 | 1,333,334,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 136,369,000 | 8,000 | 10.2277 | 1,333,334,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 136,361,000 | 89,000 | 10.2271 | 1,333,334,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 136,272,000 | 67,000 | 10.2204 | 1,333,334,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 136,205,000 | 10,000 | 10.2154 | 1,333,334,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 136,195,000 | -27,000 | 10.2146 | 1,333,334,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 136,222,000 | -5,000 | 10.2166 | 1,333,334,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 136,227,000 | 17,000 | 10.2170 | 1,333,334,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 136,210,000 | 39,000 | 10.2157 | 1,333,334,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 136,171,000 | -67,000 | 10.2128 | 1,333,334,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 136,238,000 | 79,000 | 10.2178 | 1,333,334,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 136,159,000 | -62,000 | 10.2119 | 1,333,334,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 136,221,000 | -175,000 | 10.2166 | 1,333,334,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 136,396,000 | 260,000 | 10.2297 | 1,333,334,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 136,136,000 | 11,000 | 10.2102 | 1,333,334,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 136,125,000 | 193,000 | 10.2094 | 1,333,334,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 135,932,000 | 119,000 | 10.1949 | 1,333,334,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 135,813,000 | -3,000 | 10.1860 | 1,333,334,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 135,816,000 | 0 | 10.1862 | 1,333,334,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 135,816,000 | -11,000 | 10.1862 | 1,333,334,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 135,827,000 | 90,000 | 10.1870 | 1,333,334,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 135,737,000 | 435,000 | 10.1803 | 1,333,334,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 135,302,000 | 2,000 | 10.1476 | 1,333,334,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 135,300,000 | 14,000 | 10.1475 | 1,333,334,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 135,286,000 | -1,000 | 10.1464 | 1,333,334,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 135,287,000 | -10,000 | 10.1465 | 1,333,334,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 135,297,000 | 1,000 | 10.1473 | 1,333,334,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 135,296,000 | 0 | 10.1472 | 1,333,334,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 135,296,000 | 11,000 | 10.1472 | 1,333,334,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 135,285,000 | -23,000 | 10.1464 | 1,333,334,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 135,308,000 | 97,000 | 10.1481 | 1,333,334,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 135,211,000 | -17,000 | 10.1408 | 1,333,334,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 135,228,000 | -22,000 | 10.1421 | 1,333,334,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 135,250,000 | -45,000 | 10.1437 | 1,333,334,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 135,295,000 | -127,000 | 10.1471 | 1,333,334,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 135,422,000 | -273,000 | 10.1566 | 1,333,334,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 135,695,000 | -91,000 | 10.1771 | 1,333,334,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 135,786,000 | -28,000 | 10.1839 | 1,333,334,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 135,814,000 | 54,000 | 10.1860 | 1,333,334,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 135,760,000 | -29,000 | 10.1820 | 1,333,334,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 135,789,000 | 89,000 | 10.1842 | 1,333,334,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 135,700,000 | 36,000 | 10.1775 | 1,333,334,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 135,664,000 | 16,000 | 10.1748 | 1,333,334,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 135,648,000 | -6,000 | 10.1736 | 1,333,334,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 135,654,000 | 26,000 | 10.1740 | 1,333,334,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 135,628,000 | -495,000 | 10.1721 | 1,333,334,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 136,123,000 | -255,000 | 10.2092 | 1,333,334,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 136,378,000 | 0 | 10.2283 | 1,333,334,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 136,378,000 | 0 | 10.2283 | 1,333,334,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 136,378,000 | -1,077,000 | 10.2283 | 1,333,334,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 137,455,000 | -2,629,000 | 10.3091 | 1,333,334,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 140,084,000 | 0 | 10.5063 | 1,333,334,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 140,084,000 | 61,000 | 10.5063 | 1,333,334,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 140,023,000 | -367,000 | 10.5017 | 1,333,334,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 140,390,000 | -15,000 | 10.5292 | 1,333,334,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 140,405,000 | 3,000 | 10.5304 | 1,333,334,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 140,402,000 | -17,000 | 10.5301 | 1,333,334,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 140,419,000 | 0 | 10.5314 | 1,333,334,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 140,419,000 | 1,000 | 10.5314 | 1,333,334,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 140,418,000 | -9,000 | 10.5313 | 1,333,334,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 140,427,000 | -18,000 | 10.5320 | 1,333,334,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 140,445,000 | 4,000 | 10.5334 | 1,333,334,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 140,441,000 | -4,000 | 10.5331 | 1,333,334,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 140,445,000 | -58,000 | 10.5334 | 1,333,334,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 140,503,000 | -10,000 | 10.5377 | 1,333,334,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 140,513,000 | -18,000 | 10.5385 | 1,333,334,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 140,531,000 | -24,000 | 10.5398 | 1,333,334,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 140,555,000 | 44,000 | 10.5416 | 1,333,334,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 140,511,000 | 45,000 | 10.5383 | 1,333,334,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 140,466,000 | -45,000 | 10.5349 | 1,333,334,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 140,511,000 | -166,000 | 10.5383 | 1,333,334,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 140,677,000 | -8,000 | 10.5508 | 1,333,334,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 140,685,000 | 7,000 | 10.5514 | 1,333,334,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 140,678,000 | 1,000 | 10.5508 | 1,333,334,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 140,677,000 | 64,986,000 | 10.5508 | 1,333,334,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 75,691,000 | -10,000 | 5.6768 | 1,333,334,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 75,701,000 | -26,000 | 5.6776 | 1,333,334,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 75,727,000 | 39,000 | 5.6795 | 1,333,334,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 75,688,000 | -114,000 | 5.6766 | 1,333,334,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 75,802,000 | 64,000 | 5.6851 | 1,333,334,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 75,738,000 | 56,000 | 5.6803 | 1,333,334,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 75,682,000 | 23,000 | 5.6761 | 1,333,334,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 75,659,000 | -54,000 | 5.6744 | 1,333,334,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 75,713,000 | 36,000 | 5.6785 | 1,333,334,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 75,677,000 | -95,000 | 5.6758 | 1,333,334,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 75,772,000 | 57,000 | 5.6829 | 1,333,334,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 75,715,000 | 146,000 | 5.6786 | 1,333,334,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 75,569,000 | -72,000 | 5.6677 | 1,333,334,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 75,641,000 | -47,000 | 5.6731 | 1,333,334,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 75,688,000 | 2,000 | 5.6766 | 1,333,334,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 75,686,000 | -40,000 | 5.6764 | 1,333,334,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 75,726,000 | 44,000 | 5.6794 | 1,333,334,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 75,682,000 | -148,000 | 5.6761 | 1,333,334,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 75,830,000 | -183,000 | 5.6872 | 1,333,334,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 76,013,000 | -135,000 | 5.7010 | 1,333,334,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 76,148,000 | 73,000 | 5.7111 | 1,333,334,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 76,075,000 | -123,000 | 5.7056 | 1,333,334,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 76,198,000 | 456,000 | 5.7148 | 1,333,334,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 75,742,000 | -239,000 | 5.6806 | 1,333,334,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 75,981,000 | -432,000 | 5.6986 | 1,333,334,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 76,413,000 | -120,000 | 5.7310 | 1,333,334,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 76,533,000 | -178,000 | 5.7400 | 1,333,334,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 76,711,000 | 112,000 | 5.7533 | 1,333,334,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 76,599,000 | 199,000 | 5.7449 | 1,333,334,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 76,400,000 | -150,000 | 5.7300 | 1,333,334,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 76,550,000 | 775,000 | 5.7412 | 1,333,334,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 75,775,000 | -131,000 | 5.6831 | 1,333,334,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 75,906,000 | -127,000 | 5.6929 | 1,333,334,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 76,033,000 | 1,200,000 | 5.7025 | 1,333,334,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 74,833,000 | 358,000 | 5.6125 | 1,333,334,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 74,475,000 | 162,000 | 5.5856 | 1,333,334,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 74,313,000 | -30,000 | 5.5735 | 1,333,334,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 74,343,000 | -43,000 | 5.5757 | 1,333,334,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 74,386,000 | 510,000 | 5.5789 | 1,333,334,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 73,876,000 | 28,000 | 5.5407 | 1,333,334,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 73,848,000 | 756,000 | 5.5386 | 1,333,334,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 73,092,000 | -106,000 | 5.4819 | 1,333,334,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 73,198,000 | 573,000 | 5.4898 | 1,333,334,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 72,625,000 | 118,000 | 5.4469 | 1,333,334,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 72,507,000 | 105,000 | 5.4380 | 1,333,334,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 72,402,000 | -169,000 | 5.4301 | 1,333,334,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 72,571,000 | 560,000 | 5.4428 | 1,333,334,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 72,011,000 | 288,000 | 5.4008 | 1,333,334,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 71,723,000 | 728,000 | 5.3792 | 1,333,334,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 70,995,000 | -153,000 | 5.3246 | 1,333,334,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 71,148,000 | -144,000 | 5.3361 | 1,333,334,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 71,292,000 | 115,000 | 5.3469 | 1,333,334,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 71,177,000 | -160,000 | 5.3383 | 1,333,334,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 71,337,000 | -53,000 | 5.3503 | 1,333,334,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 71,390,000 | -482,000 | 5.3542 | 1,333,334,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 71,872,000 | 27,000 | 5.3904 | 1,333,334,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 71,845,000 | -218,000 | 5.3884 | 1,333,334,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 72,063,000 | 1,299,000 | 5.4047 | 1,333,334,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 70,764,000 | -72,000 | 5.3073 | 1,333,334,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 70,836,000 | -765,000 | 5.3127 | 1,333,334,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 71,601,000 | -24,000 | 5.3701 | 1,333,334,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 71,625,000 | 185,000 | 5.3719 | 1,333,334,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 71,440,000 | -55,000 | 5.3580 | 1,333,334,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 71,495,000 | 213,000 | 5.3621 | 1,333,334,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 71,282,000 | -336,000 | 5.3461 | 1,333,334,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 71,618,000 | 168,000 | 5.3713 | 1,333,334,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 71,450,000 | -40,000 | 5.3587 | 1,333,334,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 71,490,000 | 1,016,000 | 5.3617 | 1,333,334,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 70,474,000 | 351,000 | 5.2855 | 1,333,334,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 70,123,000 | 354,000 | 5.2592 | 1,333,334,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 69,769,000 | 761,000 | 5.2327 | 1,333,334,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 69,008,000 | 687,000 | 5.1756 | 1,333,334,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 68,321,000 | -271,000 | 5.1241 | 1,333,334,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 68,592,000 | -36,000 | 5.1444 | 1,333,334,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 68,628,000 | 9,000 | 5.1471 | 1,333,334,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 68,619,000 | 615,000 | 5.1464 | 1,333,334,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 68,004,000 | 301,000 | 5.1003 | 1,333,334,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 67,703,000 | -226,000 | 5.0777 | 1,333,334,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 67,929,000 | 156,000 | 5.0947 | 1,333,334,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 67,773,000 | -361,000 | 5.0830 | 1,333,334,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 68,134,000 | 14,000 | 5.1100 | 1,333,334,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 68,120,000 | -112,000 | 5.1090 | 1,333,334,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 68,232,000 | -107,000 | 5.1174 | 1,333,334,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 68,339,000 | -381,000 | 5.1254 | 1,333,334,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 68,720,000 | -262,000 | 5.1540 | 1,333,334,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 68,982,000 | 10,116,000 | 5.1736 | 1,333,334,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 58,866,000 | 486,000 | 4.4149 | 1,333,334,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 58,380,000 | 703,000 | 4.3785 | 1,333,334,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 57,677,000 | 263,000 | 4.3258 | 1,333,334,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 57,414,000 | -240,000 | 4.3060 | 1,333,334,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 57,654,000 | 186,000 | 4.3240 | 1,333,334,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 57,468,000 | -834,000 | 4.3101 | 1,333,334,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 58,302,000 | -51,000 | 4.3726 | 1,333,334,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 58,353,000 | -287,000 | 4.3765 | 1,333,334,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 58,640,000 | -609,000 | 4.3980 | 1,333,334,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 59,249,000 | -936,000 | 4.4437 | 1,333,334,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 60,185,000 | 43,000 | 4.5139 | 1,333,334,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 60,142,000 | 78,000 | 4.5106 | 1,333,334,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 60,064,000 | 291,000 | 4.5048 | 1,333,334,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 59,773,000 | 264,000 | 4.4830 | 1,333,334,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 59,509,000 | -4,000 | 4.4632 | 1,333,334,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 59,513,000 | -1,000 | 4.4635 | 1,333,334,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 59,514,000 | -280,000 | 4.4635 | 1,333,334,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 59,794,000 | -9,000 | 4.4845 | 1,333,334,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 59,803,000 | 94,000 | 4.4852 | 1,333,334,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 59,709,000 | 76,000 | 4.4782 | 1,333,334,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 59,633,000 | -193,000 | 4.4725 | 1,333,334,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 59,826,000 | 85,000 | 4.4869 | 1,333,334,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 59,741,000 | 207,000 | 4.4806 | 1,333,334,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 59,534,000 | 107,000 | 4.4650 | 1,333,334,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 59,427,000 | 97,000 | 4.4570 | 1,333,334,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 59,330,000 | 479,000 | 4.4497 | 1,333,334,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 58,851,000 | 154,000 | 4.4138 | 1,333,334,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 58,697,000 | -47,000 | 4.4023 | 1,333,334,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 58,744,000 | 88,000 | 4.4058 | 1,333,334,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 58,656,000 | 161,000 | 4.3992 | 1,333,334,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 58,495,000 | 1,318,000 | 4.3871 | 1,333,334,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 57,177,000 | 118,000 | 4.2883 | 1,333,334,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 57,059,000 | 175,000 | 4.2794 | 1,333,334,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 56,884,000 | -50,000 | 4.2663 | 1,333,334,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 56,934,000 | 135,000 | 4.2700 | 1,333,334,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 56,799,000 | 450,000 | 4.2599 | 1,333,334,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 56,349,000 | -101,000 | 4.2262 | 1,333,334,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 56,450,000 | -48,000 | 4.2337 | 1,333,334,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 56,498,000 | -93,000 | 4.2373 | 1,333,334,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 56,591,000 | 29,000 | 4.2443 | 1,333,334,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 56,562,000 | -140,000 | 4.2421 | 1,333,334,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 56,702,000 | 26,000 | 4.2526 | 1,333,334,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 56,676,000 | -69,000 | 4.2507 | 1,333,334,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 56,745,000 | -36,000 | 4.2559 | 1,333,334,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 56,781,000 | 31,000 | 4.2586 | 1,333,334,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 56,750,000 | 53,000 | 4.2562 | 1,333,334,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 56,697,000 | 256,000 | 4.2523 | 1,333,334,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 56,441,000 | -70,000 | 4.2331 | 1,333,334,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 56,511,000 | 17,000 | 4.2383 | 1,333,334,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 56,494,000 | 119,000 | 4.2370 | 1,333,334,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 56,375,000 | 74,000 | 4.2281 | 1,333,334,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 56,301,000 | 234,000 | 4.2226 | 1,333,334,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 56,067,000 | 288,000 | 4.2050 | 1,333,334,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 55,779,000 | 17,000 | 4.1834 | 1,333,334,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 55,762,000 | -105,000 | 4.1821 | 1,333,334,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 55,867,000 | 161,000 | 4.1900 | 1,333,334,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 55,706,000 | 52,000 | 4.1779 | 1,333,334,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 55,654,000 | -78,000 | 4.1740 | 1,333,334,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 55,732,000 | -178,000 | 4.1799 | 1,333,334,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 55,910,000 | -311,000 | 4.1932 | 1,333,334,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 56,221,000 | 1,224,000 | 4.2166 | 1,333,334,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 54,997,000 | -2,197,000 | 4.1248 | 1,333,334,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 57,194,000 | -2,418,000 | 4.2895 | 1,333,334,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 59,612,000 | -1,519,000 | 4.4709 | 1,333,334,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 61,131,000 | -1,952,000 | 4.5848 | 1,333,334,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 63,083,000 | -195,000 | 4.7312 | 1,333,334,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 63,278,000 | -208,000 | 4.7458 | 1,333,334,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 63,486,000 | -369,000 | 4.7614 | 1,333,334,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 63,855,000 | -965,000 | 4.7891 | 1,333,334,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 64,820,000 | 29,000 | 4.8615 | 1,333,334,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 64,791,000 | 0 | 4.8593 | 1,333,334,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 64,791,000 | -22,000 | 4.8593 | 1,333,334,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 64,813,000 | -193,000 | 4.8610 | 1,333,334,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 65,006,000 | 5,000 | 4.8754 | 1,333,334,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 65,001,000 | -4,000 | 4.8751 | 1,333,334,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 65,005,000 | -8,000 | 4.8754 | 1,333,334,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 65,013,000 | -43,000 | 4.8760 | 1,333,334,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 65,056,000 | -233,000 | 4.8792 | 1,333,334,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 65,289,000 | -197,000 | 4.8967 | 1,333,334,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 65,486,000 | -273,000 | 4.9114 | 1,333,334,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 65,759,000 | -75,000 | 4.9319 | 1,333,334,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 65,834,000 | 2,000 | 4.9375 | 1,333,334,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 65,832,000 | -6,000 | 4.9374 | 1,333,334,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 65,838,000 | -136,000 | 4.9378 | 1,333,334,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 65,974,000 | -2,000 | 4.9480 | 1,333,334,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 65,976,000 | -3,000 | 4.9482 | 1,333,334,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 65,979,000 | -187,000 | 4.9484 | 1,333,334,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 66,166,000 | -158,000 | 4.9624 | 1,333,334,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 66,324,000 | -235,000 | 4.9743 | 1,333,334,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 66,559,000 | -27,000 | 4.9919 | 1,333,334,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 66,586,000 | -37,000 | 4.9939 | 1,333,334,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 66,623,000 | -73,000 | 4.9967 | 1,333,334,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 66,696,000 | -20,000 | 5.0022 | 1,333,334,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 66,716,000 | 29,000 | 5.0037 | 1,333,334,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 66,687,000 | -127,000 | 5.0015 | 1,333,334,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 66,814,000 | -118,000 | 5.0110 | 1,333,334,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 66,932,000 | -119,000 | 5.0199 | 1,333,334,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 67,051,000 | -499,000 | 5.0288 | 1,333,334,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 67,550,000 | 0 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 67,550,000 | 0 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 67,550,000 | 0 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 67,550,000 | 0 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 67,550,000 | 1,000 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 67,549,000 | -3,000 | 5.0662 | 1,333,334,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 67,552,000 | -312,000 | 5.0664 | 1,333,334,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 67,864,000 | -23,000 | 5.0898 | 1,333,334,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 67,887,000 | 14,000 | 5.0915 | 1,333,334,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 67,873,000 | 12,000 | 5.0905 | 1,333,334,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 67,861,000 | -32,000 | 5.0896 | 1,333,334,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 67,893,000 | 1,000 | 5.0920 | 1,333,334,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 67,892,000 | -15,000 | 5.0919 | 1,333,334,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 67,907,000 | -20,000 | 5.0930 | 1,333,334,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 67,927,000 | -33,000 | 5.0945 | 1,333,334,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 67,960,000 | -325,000 | 5.0970 | 1,333,334,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 68,285,000 | -11,000 | 5.1214 | 1,333,334,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 68,296,000 | -98,000 | 5.1222 | 1,333,334,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 68,394,000 | -30,000 | 5.1295 | 1,333,334,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 68,424,000 | -20,000 | 5.1318 | 1,333,334,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 68,444,000 | -264,000 | 5.1333 | 1,333,334,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 68,708,000 | -182,000 | 5.1531 | 1,333,334,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 68,890,000 | -94,000 | 5.1667 | 1,333,334,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 68,984,000 | -36,000 | 5.1738 | 1,333,334,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 69,020,000 | -140,000 | 5.1765 | 1,333,334,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 69,160,000 | -57,000 | 5.1870 | 1,333,334,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 69,217,000 | -77,000 | 5.1913 | 1,333,334,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 69,294,000 | -177,000 | 5.1970 | 1,333,334,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 69,471,000 | -19,000 | 5.2103 | 1,333,334,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 69,490,000 | -19,000 | 5.2117 | 1,333,334,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 69,509,000 | -139,000 | 5.2132 | 1,333,334,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 69,648,000 | -18,000 | 5.2236 | 1,333,334,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 69,666,000 | 61,000 | 5.2249 | 1,333,334,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 69,605,000 | -52,000 | 5.2204 | 1,333,334,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 69,657,000 | 186,000 | 5.2243 | 1,333,334,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 69,471,000 | 0 | 5.2103 | 1,333,334,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 69,471,000 | -398,000 | 5.2103 | 1,333,334,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 69,869,000 | -58,551,000 | 5.2402 | 1,333,334,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 128,420,000 | 0 | 9.6315 | 1,333,334,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 128,420,000 | -33,000 | 9.6315 | 1,333,334,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 128,453,000 | -19,000 | 9.6340 | 1,333,334,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 128,472,000 | 185,000 | 9.6354 | 1,333,334,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 128,287,000 | -58,000 | 9.6215 | 1,333,334,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 128,345,000 | -234,000 | 9.6259 | 1,333,334,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 128,579,000 | -33,000 | 9.6434 | 1,333,334,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 128,612,000 | 56,000 | 9.6459 | 1,333,334,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 128,556,000 | -88,000 | 9.6417 | 1,333,334,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 128,644,000 | 63,000 | 9.6483 | 1,333,334,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 128,581,000 | -130,000 | 9.6436 | 1,333,334,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 128,711,000 | 47,000 | 9.6533 | 1,333,334,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 128,664,000 | -130,000 | 9.6498 | 1,333,334,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 128,794,000 | -57,000 | 9.6595 | 1,333,334,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 128,851,000 | -500,000 | 9.6638 | 1,333,334,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 129,351,000 | -121,000 | 9.7013 | 1,333,334,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 129,472,000 | 161,000 | 9.7104 | 1,333,334,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 129,311,000 | -36,000 | 9.6983 | 1,333,334,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 129,347,000 | -41,000 | 9.7010 | 1,333,334,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 129,388,000 | -108,000 | 9.7041 | 1,333,334,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 129,496,000 | -339,000 | 9.7122 | 1,333,334,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 129,835,000 | -155,000 | 9.7376 | 1,333,334,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 129,990,000 | 71,000 | 9.7492 | 1,333,334,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 129,919,000 | -8,000 | 9.7439 | 1,333,334,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 129,927,000 | -30,000 | 9.7445 | 1,333,334,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 129,957,000 | -113,000 | 9.7468 | 1,333,334,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 130,070,000 | -5,000 | 9.7552 | 1,333,334,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 130,075,000 | 18,000 | 9.7556 | 1,333,334,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 130,057,000 | 155,000 | 9.7543 | 1,333,334,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 129,902,000 | -134,000 | 9.7426 | 1,333,334,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 130,036,000 | -81,000 | 9.7527 | 1,333,334,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 130,117,000 | 389,000 | 9.7588 | 1,333,334,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 129,728,000 | -508,000 | 9.7296 | 1,333,334,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 130,236,000 | 191,000 | 9.7677 | 1,333,334,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 130,045,000 | -448,000 | 9.7534 | 1,333,334,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 130,493,000 | -82,000 | 9.7870 | 1,333,334,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 130,575,000 | -62,000 | 9.7931 | 1,333,334,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 130,637,000 | -48,000 | 9.7978 | 1,333,334,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 130,685,000 | 26,000 | 9.8014 | 1,333,334,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 130,659,000 | -78,000 | 9.7994 | 1,333,334,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 130,737,000 | 32,000 | 9.8053 | 1,333,334,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 130,705,000 | -109,000 | 9.8029 | 1,333,334,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 130,814,000 | -75,000 | 9.8110 | 1,333,334,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 130,889,000 | 67,000 | 9.8167 | 1,333,334,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 130,822,000 | -127,000 | 9.8116 | 1,333,334,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 130,949,000 | -19,000 | 9.8212 | 1,333,334,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 130,968,000 | 27,000 | 9.8226 | 1,333,334,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 130,941,000 | -23,000 | 9.8206 | 1,333,334,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 130,964,000 | -127,000 | 9.8223 | 1,333,334,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 131,091,000 | 59,000 | 9.8318 | 1,333,334,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 131,032,000 | 0 | 9.8274 | 1,333,334,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 131,032,000 | -256,000 | 9.8274 | 1,333,334,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 131,288,000 | -59,000 | 9.8466 | 1,333,334,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 131,347,000 | 12,000 | 9.8510 | 1,333,334,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 131,335,000 | -152,000 | 9.8501 | 1,333,334,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 131,487,000 | -43,000 | 9.8615 | 1,333,334,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 131,530,000 | -41,000 | 9.8647 | 1,333,334,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 131,571,000 | -14,000 | 9.8678 | 1,333,334,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 131,585,000 | -37,000 | 9.8689 | 1,333,334,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 131,622,000 | -54,000 | 9.8716 | 1,333,334,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 131,676,000 | -130,000 | 9.8757 | 1,333,334,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 131,806,000 | -66,000 | 9.8854 | 1,333,334,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 131,872,000 | 67,000 | 9.8904 | 1,333,334,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 131,805,000 | -110,000 | 9.8854 | 1,333,334,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 131,915,000 | -38,000 | 9.8936 | 1,333,334,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 131,953,000 | -342,000 | 9.8965 | 1,333,334,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 132,295,000 | -316,000 | 9.9221 | 1,333,334,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 132,611,000 | -82,000 | 9.9458 | 1,333,334,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 132,693,000 | -775,000 | 9.9520 | 1,333,334,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 133,468,000 | -243,000 | 10.0101 | 1,333,334,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 133,711,000 | -155,000 | 10.0283 | 1,333,334,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 133,866,000 | -209,000 | 10.0399 | 1,333,334,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 134,075,000 | -103,000 | 10.0556 | 1,333,334,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 134,178,000 | 157,000 | 10.0633 | 1,333,334,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 134,021,000 | -6,604,000 | 10.0516 | 1,333,334,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 140,625,000 | 191,000 | 10.5469 | 1,333,334,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 140,434,000 | -321,000 | 10.5325 | 1,333,334,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 140,755,000 | -177,000 | 10.5566 | 1,333,334,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 140,932,000 | -21,000 | 10.5699 | 1,333,334,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 140,953,000 | 0 | 10.5715 | 1,333,334,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 140,953,000 | -18,000 | 10.5715 | 1,333,334,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 140,971,000 | 36,000 | 10.5728 | 1,333,334,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 140,935,000 | 71,000 | 10.5701 | 1,333,334,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 140,864,000 | -356,000 | 10.5648 | 1,333,334,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 141,220,000 | -28,000 | 10.5915 | 1,333,334,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 141,248,000 | 70,000 | 10.5936 | 1,333,334,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 141,178,000 | -62,000 | 10.5883 | 1,333,334,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 141,240,000 | -71,000 | 10.5930 | 1,333,334,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 141,311,000 | -49,000 | 10.5983 | 1,333,334,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 141,360,000 | -39,000 | 10.6020 | 1,333,334,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 141,399,000 | -183,000 | 10.6049 | 1,333,334,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 141,582,000 | -91,000 | 10.6186 | 1,333,334,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 141,673,000 | -33,000 | 10.6255 | 1,333,334,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 141,706,000 | -42,000 | 10.6279 | 1,333,334,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 141,748,000 | 79,000 | 10.6311 | 1,333,334,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 141,669,000 | -224,000 | 10.6252 | 1,333,334,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 141,893,000 | -182,000 | 10.6420 | 1,333,334,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 142,075,000 | -111,000 | 10.6556 | 1,333,334,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 142,186,000 | 10,000 | 10.6639 | 1,333,334,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 142,176,000 | -193,000 | 10.6632 | 1,333,334,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 142,369,000 | -111,000 | 10.6777 | 1,333,334,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 142,480,000 | 160,000 | 10.6860 | 1,333,334,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 142,320,000 | 136,000 | 10.6740 | 1,333,334,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 142,184,000 | -51,000 | 10.6638 | 1,333,334,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 142,235,000 | -198,000 | 10.6676 | 1,333,334,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 142,433,000 | -18,000 | 10.6825 | 1,333,334,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 142,451,000 | -6,000 | 10.6838 | 1,333,334,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 142,457,000 | 39,000 | 10.6843 | 1,333,334,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 142,418,000 | -21,000 | 10.6813 | 1,333,334,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 142,439,000 | -70,000 | 10.6829 | 1,333,334,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 142,509,000 | -47,000 | 10.6882 | 1,333,334,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 142,556,000 | 1,000 | 10.6917 | 1,333,334,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 142,555,000 | 56,000 | 10.6916 | 1,333,334,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 142,499,000 | -19,000 | 10.6874 | 1,333,334,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 142,518,000 | -48,000 | 10.6888 | 1,333,334,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 142,566,000 | -140,000 | 10.6924 | 1,333,334,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 142,706,000 | 8,000 | 10.7029 | 1,333,334,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 142,698,000 | -10,000 | 10.7023 | 1,333,334,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 142,708,000 | -82,000 | 10.7031 | 1,333,334,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 142,790,000 | -31,243 | 10.7092 | 1,333,334,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 142,821,243 | -165,000 | 10.7116 | 1,333,334,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 142,986,243 | -17,000 | 10.7240 | 1,333,334,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 143,003,243 | 120,000 | 10.7252 | 1,333,334,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 142,883,243 | -31,000 | 10.7162 | 1,333,334,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 142,914,243 | -160,000 | 10.7186 | 1,333,334,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 143,074,243 | -54,000 | 10.7306 | 1,333,334,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 143,128,243 | 29,000 | 10.7346 | 1,333,334,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 143,099,243 | -208,000 | 10.7324 | 1,333,334,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 143,307,243 | 8,000 | 10.7480 | 1,333,334,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 143,299,243 | 124,000 | 10.7474 | 1,333,334,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 143,175,243 | -13,000 | 10.7381 | 1,333,334,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 143,188,243 | -26,000 | 10.7391 | 1,333,334,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 143,214,243 | -75,000 | 10.7411 | 1,333,334,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 143,289,243 | -59,000 | 10.7467 | 1,333,334,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 143,348,243 | -130,000 | 10.7511 | 1,333,334,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 143,478,243 | -152,000 | 10.7609 | 1,333,334,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 143,630,243 | 116,000 | 10.7723 | 1,333,334,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 143,514,243 | -39,000 | 10.7636 | 1,333,334,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 143,553,243 | -240,000 | 10.7665 | 1,333,334,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 143,793,243 | -30,000 | 10.7845 | 1,333,334,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 143,823,243 | 37,000 | 10.7867 | 1,333,334,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 143,786,243 | -102,000 | 10.7840 | 1,333,334,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 143,888,243 | -257,000 | 10.7916 | 1,333,334,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 144,145,243 | -25,000 | 10.8109 | 1,333,334,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 144,170,243 | -84,000 | 10.8128 | 1,333,334,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 144,254,243 | -48,000 | 10.8191 | 1,333,334,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 144,302,243 | 11,000 | 10.8227 | 1,333,334,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 144,291,243 | 1,613,803 | 10.8218 | 1,333,334,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 142,677,440 | 57,193,440 | 10.7008 | 1,333,334,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 85,484,000 | -137,000 | 6.4113 | 1,333,334,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 85,621,000 | -6,608,000 | 6.4216 | 1,333,334,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 92,229,000 | -58,929,400 | 6.9172 | 1,333,334,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 151,158,400 | 0 | 11.3369 | 1,333,334,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 151,158,400 | -1,000 | 11.3369 | 1,333,334,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 151,159,400 | 0 | 11.3369 | 1,333,334,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 151,159,400 | 0 | 11.3369 | 1,333,334,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 151,159,400 | -60,000 | 11.3369 | 1,333,334,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 151,219,400 | 2,000 | 11.3414 | 1,333,334,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 151,217,400 | 0 | 11.3413 | 1,333,334,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 151,217,400 | -50,000 | 11.3413 | 1,333,334,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 151,267,400 | -43,000 | 11.3450 | 1,333,334,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 151,310,400 | -4,000 | 11.3483 | 1,333,334,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 151,314,400 | -24,000 | 11.3486 | 1,333,334,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 151,338,400 | 20,000 | 11.3504 | 1,333,334,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 151,318,400 | -6,663,000 | 11.3489 | 1,333,334,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 157,981,400 | -2,000 | 11.8486 | 1,333,334,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 157,983,400 | 0 | 11.8487 | 1,333,334,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 157,983,400 | 0 | 11.8487 | 1,333,334,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 157,983,400 | -97,000 | 11.8487 | 1,333,334,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 158,080,400 | -2,000 | 11.8560 | 1,333,334,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 158,082,400 | 0 | 11.8562 | 1,333,334,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 158,082,400 | -48,000 | 11.8562 | 1,333,334,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 158,130,400 | -68,000 | 11.8598 | 1,333,334,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 158,198,400 | -13,000 | 11.8649 | 1,333,334,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 158,211,400 | -48,000 | 11.8658 | 1,333,334,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 158,259,400 | -64,000 | 11.8694 | 1,333,334,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 158,323,400 | -33,000 | 11.8742 | 1,333,334,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 158,356,400 | -2,000 | 11.8767 | 1,333,334,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 158,358,400 | -31,000 | 11.8769 | 1,333,334,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 158,389,400 | -2,000 | 11.8792 | 1,333,334,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 158,391,400 | 0 | 11.8793 | 1,333,334,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 158,391,400 | 1,337,000 | 11.8793 | 1,333,334,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 157,054,400 | -31,000 | 11.7791 | 1,333,334,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 157,085,400 | -17,000 | 11.7814 | 1,333,334,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 157,102,400 | -212,000 | 11.7827 | 1,333,334,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 157,314,400 | -47,000 | 11.7986 | 1,333,334,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 157,361,400 | -281,000 | 11.8021 | 1,333,334,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 157,642,400 | -42,000 | 11.8232 | 1,333,334,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 157,684,400 | -24,000 | 11.8263 | 1,333,334,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 157,708,400 | -49,000 | 11.8281 | 1,333,334,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 157,757,400 | -20,000 | 11.8318 | 1,333,334,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 157,777,400 | -55,000 | 11.8333 | 1,333,334,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 157,832,400 | 29,000 | 11.8374 | 1,333,334,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 157,803,400 | -24,000 | 11.8352 | 1,333,334,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 157,827,400 | 0 | 11.8370 | 1,333,334,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 157,827,400 | -3,000 | 11.8370 | 1,333,334,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 157,830,400 | -10,000 | 11.8373 | 1,333,334,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 157,840,400 | -20,000 | 11.8380 | 1,333,334,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 157,860,400 | -147,000 | 11.8395 | 1,333,334,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 158,007,400 | -40,000 | 11.8505 | 1,333,334,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 158,047,400 | -29,000 | 11.8535 | 1,333,334,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 158,076,400 | -94,000 | 11.8557 | 1,333,334,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 158,170,400 | -78,000 | 11.8628 | 1,333,334,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 158,248,400 | -240,000 | 11.8686 | 1,333,334,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 158,488,400 | -674,000 | 11.8866 | 1,333,334,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 159,162,400 | -102,000 | 11.9372 | 1,333,334,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 159,264,400 | -57,000 | 11.9448 | 1,333,334,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 159,321,400 | -64,000 | 11.9491 | 1,333,334,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 159,385,400 | -69,000 | 11.9539 | 1,333,334,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 159,454,400 | 0 | 11.9591 | 1,333,334,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 159,454,400 | 17,000 | 11.9591 | 1,333,334,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 159,437,400 | -13,000 | 11.9578 | 1,333,334,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 159,450,400 | -4,000 | 11.9588 | 1,333,334,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 159,454,400 | -20,000 | 11.9591 | 1,333,334,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 159,474,400 | -50,003,000 | 11.9606 | 1,333,334,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 209,477,400 | 9,000 | 15.7108 | 1,333,334,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 209,468,400 | 4,000 | 15.7101 | 1,333,334,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 209,464,400 | -61,600 | 15.7098 | 1,333,334,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 209,526,000 | -21,000 | 15.7144 | 1,333,334,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 209,547,000 | -102,000 | 15.7160 | 1,333,334,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 209,649,000 | -215,677 | 15.7237 | 1,333,334,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 209,864,677 | -368,000 | 15.7398 | 1,333,334,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 210,232,677 | -131,000 | 15.7674 | 1,333,334,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 210,363,677 | 0 | 15.7773 | 1,333,334,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 210,363,677 | 0 | 15.7773 | 1,333,334,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 210,363,677 | -55,000 | 15.7773 | 1,333,334,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 210,418,677 | -115,000 | 15.7814 | 1,333,334,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 210,533,677 | 66,000 | 15.7900 | 1,333,334,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 210,467,677 | 23,000 | 15.7851 | 1,333,334,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 210,444,677 | -117,000 | 15.7833 | 1,333,334,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 210,561,677 | -24,000 | 15.7921 | 1,333,334,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 210,585,677 | 79,108 | 15.7939 | 1,333,334,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 210,506,569 | 7,601 | 15.7880 | 1,333,334,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 210,498,968 | 652,345 | 15.7874 | 1,333,334,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 209,846,623 | -205,000 | 15.7385 | 1,333,334,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 210,051,623 | 896,827 | 15.7539 | 1,333,334,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 209,154,796 | 346,584 | 15.6866 | 1,333,334,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 208,808,212 | 1,847,120 | 15.6606 | 1,333,334,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 206,961,092 | -150,000 | 15.5221 | 1,333,334,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 207,111,092 | 42,357 | 15.5333 | 1,333,334,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 207,068,735 | 231,562 | 15.5301 | 1,333,334,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 206,837,173 | -170,000 | 15.5128 | 1,333,334,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 207,007,173 | 957,313 | 15.5255 | 1,333,334,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 206,049,860 | 12,062,520 | 15.4537 | 1,333,334,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 193,987,340 | 76,902,340 | 14.5490 | 1,333,334,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 117,085,000 | 1,000 | 8.7814 | 1,333,334,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 117,084,000 | 8.7813 | 1,333,334,000 | 2013-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy