Rich Goldman Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00070 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.060 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.066 | 2025-11-24 | |||||
| 3 | 2025-10-09 | 26,225,150 | -3,000 | 1.35 | 1,938,822,690 | 1,783,310 | 0.068 | 2025-10-06 |
| 4 | 2025-05-14 | 26,228,150 | -60,000 | 1.35 | 1,938,822,690 | 1,127,810 | 0.043 | 2025-05-12 |
| 5 | 2024-10-10 | 26,288,150 | -500,000 | 1.36 | 1,938,822,690 | 1,629,865 | 0.062 | 2024-10-08 |
| 6 | 2024-10-09 | 26,788,150 | 500,000 | 1.38 | 1,938,822,690 | 1,714,442 | 0.064 | 2024-10-07 |
| 7 | 2024-10-08 | 26,288,150 | -100,000 | 1.36 | 1,938,822,690 | 1,551,001 | 0.059 | 2024-10-04 |
| 8 | 2024-10-07 | 26,388,150 | -100,000 | 1.36 | 1,938,822,690 | 1,451,348 | 0.055 | 2024-10-03 |
| 9 | 2024-10-04 | 26,488,150 | 200,000 | 1.37 | 1,938,822,690 | 1,589,289 | 0.060 | 2024-10-02 |
| 10 | 2024-09-30 | 26,288,150 | -15,000 | 1.36 | 1,938,822,690 | 1,235,543 | 0.047 | 2024-09-26 |
| 11 | 2024-01-31 | 26,303,150 | -26,000 | 1.36 | 1,938,822,690 | 1,367,764 | 0.052 | 2024-01-29 |
| 12 | 2023-10-30 | 26,329,150 | -84,000 | 1.36 | 1,938,822,690 | 1,448,103 | 0.055 | 2023-10-26 |
| 13 | 2023-01-13 | 26,413,150 | -360,000 | 1.36 | 1,938,822,690 | 2,086,639 | 0.079 | 2023-01-11 |
| 14 | 2023-01-12 | 26,773,150 | -200,000 | 1.38 | 1,938,822,690 | 2,623,769 | 0.098 | 2023-01-10 |
| 15 | 2021-12-20 | 26,973,150 | 30,000 | 1.39 | 1,938,822,690 | 2,076,933 | 0.077 | 2021-12-16 |
| 16 | 2021-11-18 | 26,943,150 | 410,000 | 1.39 | 1,938,822,690 | 2,559,599 | 0.095 | 2021-11-16 |
| 17 | 2021-10-18 | 26,533,150 | 130,000 | 1.37 | 1,938,822,690 | 1,989,986 | 0.075 | 2021-10-12 |
| 18 | 2021-10-15 | 26,403,150 | 10,000 | 1.36 | 1,938,822,690 | 2,006,639 | 0.076 | 2021-10-11 |
| 19 | 2021-03-08 | 26,393,150 | -30,000 | 1.36 | 1,938,822,690 | 2,005,879 | 0.076 | 2021-03-04 |
| 20 | 2021-03-05 | 26,423,150 | -10,000 | 1.36 | 1,938,822,690 | 2,166,698 | 0.082 | 2021-03-03 |
| 21 | 2021-03-01 | 26,433,150 | -50,000 | 1.36 | 1,938,822,690 | 2,511,149 | 0.095 | 2021-02-25 |
| 22 | 2021-02-26 | 26,483,150 | 80,000 | 1.37 | 1,938,822,690 | 3,045,562 | 0.115 | 2021-02-24 |
| 23 | 2020-08-19 | 26,403,150 | -13,000 | 1.36 | 1,938,822,690 | 2,217,865 | 0.084 | 2020-08-17 |
| 24 | 2020-07-15 | 26,416,150 | -2,000 | 1.36 | 1,938,822,690 | 2,245,373 | 0.085 | 2020-07-13 |
| 25 | 2020-05-12 | 26,418,150 | 60,000 | 1.36 | 1,938,822,690 | 2,536,142 | 0.096 | 2020-05-08 |
| 26 | 2020-03-20 | 26,358,150 | -30,000 | 1.36 | 1,938,822,690 | 3,162,978 | 0.120 | 2020-03-18 |
| 27 | 2020-01-30 | 26,388,150 | 417,400 | 1.36 | 1,938,822,690 | 4,565,150 | 0.173 | 2020-01-23 |
| 28 | 2020-01-16 | 25,970,750 | -140,000 | 3.75 | 692,436,675 | 3,350,227 | 0.129 | 2020-01-14 |
| 29 | 2020-01-09 | 26,110,750 | -26,000 | 3.77 | 692,436,675 | 3,211,622 | 0.123 | 2020-01-07 |
| 30 | 2019-11-08 | 26,136,750 | 2,000 | 3.77 | 692,436,675 | 3,450,051 | 0.132 | 2019-11-06 |
| 31 | 2019-09-26 | 26,134,750 | -20,000 | 3.77 | 692,436,675 | 4,704,255 | 0.180 | 2019-09-24 |
| 32 | 2018-11-19 | 26,154,750 | -11,000 | 3.78 | 692,436,675 | 6,931,009 | 0.265 | 2018-11-15 |
| 33 | 2018-10-22 | 26,165,750 | -320,000 | 3.78 | 692,436,675 | 7,064,753 | 0.270 | 2018-10-18 |
| 34 | 2018-10-19 | 26,485,750 | -140,000 | 3.83 | 692,436,675 | 7,018,724 | 0.265 | 2018-10-16 |
| 35 | 2018-09-17 | 26,625,750 | -5,000 | 3.85 | 692,436,675 | 7,055,824 | 0.265 | 2018-09-13 |
| 36 | 2018-07-26 | 26,630,750 | 1,720,000 | 3.85 | 692,436,675 | 7,989,225 | 0.300 | 2018-07-24 |
| 37 | 2018-07-25 | 24,910,750 | 280,000 | 3.60 | 692,436,675 | 7,597,779 | 0.305 | 2018-07-23 |
| 38 | 2018-07-16 | 24,630,750 | 1,080,000 | 3.56 | 692,436,675 | 7,881,840 | 0.320 | 2018-07-12 |
| 39 | 2018-07-13 | 23,550,750 | 640,000 | 3.40 | 692,436,675 | 7,536,240 | 0.320 | 2018-07-11 |
| 40 | 2018-07-11 | 22,910,750 | 20,000 | 3.31 | 692,436,675 | 7,102,333 | 0.310 | 2018-07-09 |
| 41 | 2018-07-09 | 22,890,750 | 10,000 | 3.31 | 692,436,675 | 7,210,586 | 0.315 | 2018-07-05 |
| 42 | 2018-07-06 | 22,880,750 | 80,000 | 3.30 | 692,436,675 | 7,550,648 | 0.330 | 2018-07-04 |
| 43 | 2018-07-05 | 22,800,750 | 110,000 | 3.29 | 692,436,675 | 7,182,236 | 0.315 | 2018-07-03 |
| 44 | 2018-07-04 | 22,690,750 | 60,000 | 3.28 | 692,436,675 | 7,034,133 | 0.310 | 2018-06-29 |
| 45 | 2018-07-03 | 22,630,750 | 320,000 | 3.27 | 692,436,675 | 6,902,379 | 0.305 | 2018-06-28 |
| 46 | 2018-06-29 | 22,310,750 | 100,000 | 3.22 | 692,436,675 | 6,693,225 | 0.300 | 2018-06-27 |
| 47 | 2018-06-28 | 22,210,750 | 20,000 | 3.21 | 692,436,675 | 6,885,333 | 0.310 | 2018-06-26 |
| 48 | 2018-06-27 | 22,190,750 | 140,000 | 3.20 | 692,436,675 | 6,990,086 | 0.315 | 2018-06-25 |
| 49 | 2018-06-26 | 22,050,750 | 60,000 | 3.18 | 692,436,675 | 6,945,986 | 0.315 | 2018-06-22 |
| 50 | 2018-06-25 | 21,990,750 | -190,000 | 3.18 | 692,436,675 | 6,597,225 | 0.300 | 2018-06-21 |
| 51 | 2018-06-22 | 22,180,750 | -100,000 | 3.20 | 692,436,675 | 6,876,033 | 0.310 | 2018-06-20 |
| 52 | 2018-06-21 | 22,280,750 | -100,000 | 3.22 | 692,436,675 | 6,684,225 | 0.300 | 2018-06-19 |
| 53 | 2018-03-26 | 22,380,750 | -21,000 | 3.23 | 692,436,675 | 7,945,166 | 0.355 | 2018-03-22 |
| 54 | 2018-03-13 | 22,401,750 | -60,000 | 3.24 | 692,436,675 | 8,288,648 | 0.370 | 2018-03-09 |
| 55 | 2018-02-08 | 22,461,750 | 140,000 | 3.24 | 692,436,675 | 8,535,465 | 0.380 | 2018-02-06 |
| 56 | 2018-02-07 | 22,321,750 | 50,000 | 3.22 | 692,436,675 | 9,040,309 | 0.405 | 2018-02-05 |
| 57 | 2018-02-06 | 22,271,750 | 420,000 | 3.22 | 692,436,675 | 8,908,700 | 0.400 | 2018-02-02 |
| 58 | 2018-02-05 | 21,851,750 | 60,000 | 3.16 | 692,436,675 | 8,740,700 | 0.400 | 2018-02-01 |
| 59 | 2018-02-02 | 21,791,750 | 920,000 | 3.15 | 692,436,675 | 8,716,700 | 0.400 | 2018-01-31 |
| 60 | 2018-02-01 | 20,871,750 | 70,000 | 3.01 | 692,436,675 | 8,348,700 | 0.400 | 2018-01-30 |
| 61 | 2018-01-31 | 20,801,750 | 30,000 | 3.00 | 692,436,675 | 8,320,700 | 0.400 | 2018-01-29 |
| 62 | 2018-01-30 | 20,771,750 | 70,000 | 3.00 | 692,436,675 | 8,412,559 | 0.405 | 2018-01-26 |
| 63 | 2018-01-29 | 20,701,750 | 50,000 | 2.99 | 692,436,675 | 8,384,209 | 0.405 | 2018-01-25 |
| 64 | 2018-01-26 | 20,651,750 | 250,000 | 2.98 | 692,436,675 | 8,467,218 | 0.410 | 2018-01-24 |
| 65 | 2018-01-25 | 20,401,750 | 500,000 | 2.95 | 692,436,675 | 7,956,683 | 0.390 | 2018-01-23 |
| 66 | 2018-01-24 | 19,901,750 | 140,000 | 2.87 | 692,436,675 | 7,960,700 | 0.400 | 2018-01-22 |
| 67 | 2018-01-23 | 19,761,750 | 10,000 | 2.85 | 692,436,675 | 7,707,083 | 0.390 | 2018-01-19 |
| 68 | 2018-01-22 | 19,751,750 | 710,000 | 2.85 | 692,436,675 | 7,801,941 | 0.395 | 2018-01-18 |
| 69 | 2018-01-19 | 19,041,750 | 560,000 | 2.75 | 692,436,675 | 7,616,700 | 0.400 | 2018-01-17 |
| 70 | 2018-01-18 | 18,481,750 | 300,000 | 2.67 | 692,436,675 | 7,392,700 | 0.400 | 2018-01-16 |
| 71 | 2018-01-17 | 18,181,750 | 100,000 | 2.63 | 692,436,675 | 7,272,700 | 0.400 | 2018-01-15 |
| 72 | 2018-01-15 | 18,081,750 | 870,000 | 2.61 | 692,436,675 | 7,323,109 | 0.405 | 2018-01-11 |
| 73 | 2018-01-12 | 17,211,750 | 10,000 | 2.49 | 692,436,675 | 6,626,524 | 0.385 | 2018-01-10 |
| 74 | 2018-01-11 | 17,201,750 | 10,000 | 2.48 | 692,436,675 | 6,536,665 | 0.380 | 2018-01-09 |
| 75 | 2018-01-05 | 17,191,750 | 270,000 | 2.48 | 692,436,675 | 6,704,783 | 0.390 | 2018-01-03 |
| 76 | 2018-01-02 | 16,921,750 | 1,490,000 | 2.44 | 692,436,675 | 7,022,526 | 0.415 | 2017-12-28 |
| 77 | 2017-12-29 | 15,431,750 | 360,000 | 2.23 | 692,436,675 | 6,018,383 | 0.390 | 2017-12-27 |
| 78 | 2017-12-28 | 15,071,750 | 410,000 | 2.18 | 692,436,675 | 5,727,265 | 0.380 | 2017-12-22 |
| 79 | 2017-12-27 | 14,661,750 | 290,000 | 2.12 | 692,436,675 | 5,644,774 | 0.385 | 2017-12-21 |
| 80 | 2017-12-15 | 14,371,750 | 90,000 | 2.08 | 692,436,675 | 5,245,689 | 0.365 | 2017-12-13 |
| 81 | 2017-12-13 | 14,281,750 | 90,000 | 2.06 | 692,436,675 | 4,998,613 | 0.350 | 2017-12-11 |
| 82 | 2017-12-07 | 14,191,750 | -10,000 | 2.05 | 692,436,675 | 4,896,154 | 0.345 | 2017-12-05 |
| 83 | 2017-10-31 | 14,201,750 | -10,000 | 2.05 | 692,436,675 | 5,396,665 | 0.380 | 2017-10-27 |
| 84 | 2017-10-30 | 14,211,750 | 1,470,000 | 2.05 | 692,436,675 | 5,471,524 | 0.385 | 2017-10-26 |
| 85 | 2017-10-27 | 12,741,750 | 10,000 | 1.84 | 692,436,675 | 5,032,991 | 0.395 | 2017-10-25 |
| 86 | 2017-10-26 | 12,731,750 | 300,000 | 1.84 | 692,436,675 | 4,901,724 | 0.385 | 2017-10-24 |
| 87 | 2017-10-24 | 12,431,750 | 130,000 | 1.80 | 692,436,675 | 4,972,700 | 0.400 | 2017-10-20 |
| 88 | 2017-10-23 | 12,301,750 | 150,000 | 1.78 | 692,436,675 | 4,736,174 | 0.385 | 2017-10-19 |
| 89 | 2017-10-06 | 12,151,750 | -10,000 | 1.75 | 692,436,675 | 4,921,459 | 0.405 | 2017-10-03 |
| 90 | 2017-09-20 | 12,161,750 | 40,000 | 1.76 | 692,436,675 | 4,621,465 | 0.380 | 2017-09-18 |
| 91 | 2017-09-18 | 12,121,750 | 10,000 | 1.75 | 692,436,675 | 4,666,874 | 0.385 | 2017-09-14 |
| 92 | 2017-08-18 | 12,111,750 | -100,000 | 1.75 | 692,436,675 | 3,875,760 | 0.320 | 2017-08-16 |
| 93 | 2017-08-15 | 12,211,750 | -10,000 | 1.76 | 692,436,675 | 3,907,760 | 0.320 | 2017-08-11 |
| 94 | 2017-08-08 | 12,221,750 | 210,000 | 1.77 | 692,436,675 | 4,033,178 | 0.330 | 2017-08-04 |
| 95 | 2017-07-06 | 12,011,750 | -160,000 | 1.73 | 692,436,675 | 4,083,995 | 0.340 | 2017-07-04 |
| 96 | 2017-07-03 | 12,171,750 | -50,000 | 1.76 | 692,436,675 | 4,077,536 | 0.335 | 2017-06-29 |
| 97 | 2017-06-29 | 12,221,750 | -5,000 | 1.77 | 692,436,675 | 4,460,939 | 0.365 | 2017-06-27 |
| 98 | 2017-06-13 | 12,226,750 | 60,000 | 1.77 | 692,436,675 | 4,768,433 | 0.390 | 2017-06-09 |
| 99 | 2017-06-12 | 12,166,750 | 230,000 | 1.76 | 692,436,675 | 4,745,033 | 0.390 | 2017-06-08 |
| 100 | 2017-06-09 | 11,936,750 | 530,000 | 1.72 | 692,436,675 | 4,476,281 | 0.375 | 2017-06-07 |
| 101 | 2017-06-08 | 11,406,750 | 20,000 | 1.65 | 692,436,675 | 4,220,498 | 0.370 | 2017-06-06 |
| 102 | 2017-06-07 | 11,386,750 | 40,000 | 1.64 | 692,436,675 | 4,326,965 | 0.380 | 2017-06-05 |
| 103 | 2017-06-06 | 11,346,750 | 1,060,000 | 1.64 | 692,436,675 | 4,255,031 | 0.375 | 2017-06-02 |
| 104 | 2017-05-12 | 10,286,750 | -300,000 | 1.49 | 692,436,675 | 4,114,700 | 0.400 | 2017-05-10 |
| 105 | 2017-04-19 | 10,586,750 | -70,000 | 1.53 | 692,436,675 | 5,134,574 | 0.485 | 2017-04-13 |
| 106 | 2017-04-18 | 10,656,750 | 300,000 | 1.54 | 692,436,675 | 5,275,091 | 0.495 | 2017-04-12 |
| 107 | 2017-04-10 | 10,356,750 | 80,000 | 1.50 | 692,436,675 | 4,815,889 | 0.465 | 2017-04-06 |
| 108 | 2017-04-07 | 10,276,750 | -530,000 | 1.48 | 692,436,675 | 5,035,608 | 0.490 | 2017-04-05 |
| 109 | 2017-04-06 | 10,806,750 | -680,000 | 1.56 | 692,436,675 | 5,619,510 | 0.520 | 2017-04-03 |
| 110 | 2017-04-05 | 11,486,750 | 370,000 | 1.66 | 692,436,675 | 4,824,435 | 0.420 | 2017-03-31 |
| 111 | 2017-04-03 | 11,116,750 | -50,000 | 1.61 | 692,436,675 | 4,279,949 | 0.385 | 2017-03-30 |
| 112 | 2017-03-31 | 11,166,750 | -100,000 | 1.61 | 692,436,675 | 3,908,363 | 0.350 | 2017-03-29 |
| 113 | 2017-03-24 | 11,266,750 | -90,000 | 1.63 | 692,436,675 | 3,999,696 | 0.355 | 2017-03-22 |
| 114 | 2017-02-09 | 11,356,750 | 140,000 | 1.64 | 692,436,675 | 4,031,646 | 0.355 | 2017-02-07 |
| 115 | 2017-02-08 | 11,216,750 | 600,000 | 1.62 | 692,436,675 | 3,981,946 | 0.355 | 2017-02-06 |
| 116 | 2016-10-25 | 10,616,750 | -5,070,000 | 1.53 | 692,436,675 | 3,822,030 | 0.360 | 2016-10-20 |
| 117 | 2016-09-23 | 15,686,750 | -140,000 | 2.27 | 692,436,675 | 6,039,399 | 0.385 | 2016-09-21 |
| 118 | 2016-08-10 | 15,826,750 | 360,000 | 2.29 | 692,436,675 | 5,618,496 | 0.355 | 2016-08-08 |
| 119 | 2016-07-28 | 15,466,750 | -180,000 | 2.23 | 692,436,675 | 5,645,364 | 0.365 | 2016-07-26 |
| 120 | 2016-07-22 | 15,646,750 | 180,000 | 2.26 | 692,436,675 | 6,102,233 | 0.390 | 2016-07-20 |
| 121 | 2016-07-06 | 15,466,750 | -100,000 | 2.23 | 692,436,675 | 5,413,363 | 0.350 | 2016-07-04 |
| 122 | 2016-07-05 | 15,566,750 | 100,000 | 2.25 | 692,436,675 | 5,292,695 | 0.340 | 2016-06-30 |
| 123 | 2016-06-29 | 15,466,750 | 310,000 | 2.23 | 692,436,675 | 5,568,030 | 0.360 | 2016-06-27 |
| 124 | 2016-06-28 | 15,156,750 | -32,000 | 2.19 | 692,436,675 | 5,759,565 | 0.380 | 2016-06-24 |
| 125 | 2016-06-27 | 15,188,750 | 4,707,500 | 2.19 | 692,436,675 | 5,999,556 | 0.395 | 2016-06-23 |
| 126 | 2016-06-08 | 10,481,250 | -10,000 | 2.27 | 461,624,450 | 4,506,938 | 0.430 | 2016-06-06 |
| 127 | 2016-05-24 | 10,491,250 | -6,000 | 2.27 | 461,624,450 | 4,721,063 | 0.450 | 2016-05-20 |
| 128 | 2016-05-20 | 10,497,250 | -54,000 | 2.27 | 461,624,450 | 4,513,818 | 0.430 | 2016-05-18 |
| 129 | 2016-05-12 | 10,551,250 | 20,000 | 2.29 | 461,624,450 | 4,748,063 | 0.450 | 2016-05-10 |
| 130 | 2016-05-10 | 10,531,250 | 66,000 | 2.28 | 461,624,450 | 5,055,000 | 0.480 | 2016-05-06 |
| 131 | 2016-05-03 | 10,465,250 | -200,000 | 2.27 | 461,624,450 | 4,814,015 | 0.460 | 2016-04-28 |
| 132 | 2016-04-20 | 10,665,250 | -40,000 | 2.31 | 461,624,450 | 5,119,320 | 0.480 | 2016-04-18 |
| 133 | 2016-04-19 | 10,705,250 | 481,000 | 2.32 | 461,624,450 | 4,924,415 | 0.460 | 2016-04-15 |
| 134 | 2016-04-18 | 10,224,250 | 1,719,000 | 2.21 | 461,624,450 | 4,703,155 | 0.460 | 2016-04-14 |
| 135 | 2016-04-15 | 8,505,250 | -10,000 | 1.84 | 461,624,450 | 3,657,258 | 0.430 | 2016-04-13 |
| 136 | 2016-04-11 | 8,515,250 | -20,000 | 1.84 | 461,624,450 | 3,746,710 | 0.440 | 2016-04-07 |
| 137 | 2016-04-07 | 8,535,250 | -160,000 | 1.85 | 461,624,450 | 4,011,568 | 0.470 | 2016-04-05 |
| 138 | 2016-03-30 | 8,695,250 | 100,000 | 1.88 | 461,624,450 | 5,391,055 | 0.620 | 2016-03-24 |
| 139 | 2016-02-18 | 8,595,250 | 100,000 | 1.86 | 461,624,450 | 5,930,723 | 0.690 | 2016-02-16 |
| 140 | 2016-01-21 | 8,495,250 | -80,000 | 1.84 | 461,624,450 | 5,946,675 | 0.700 | 2016-01-19 |
| 141 | 2016-01-04 | 8,575,250 | -90,000 | 1.86 | 461,624,450 | 6,259,933 | 0.730 | 2015-12-29 |
| 142 | 2015-12-18 | 8,665,250 | -4,000 | 1.88 | 461,624,450 | 6,065,675 | 0.700 | 2015-12-16 |
| 143 | 2015-12-07 | 8,669,250 | 90,000 | 1.88 | 461,624,450 | 6,501,938 | 0.750 | 2015-12-03 |
| 144 | 2015-11-30 | 8,579,250 | 159,000 | 1.86 | 461,624,450 | 6,348,645 | 0.740 | 2015-11-26 |
| 145 | 2015-11-27 | 8,420,250 | 596,000 | 1.82 | 461,624,450 | 6,483,593 | 0.770 | 2015-11-25 |
| 146 | 2015-11-26 | 7,824,250 | 130,000 | 1.69 | 461,624,450 | 5,946,430 | 0.760 | 2015-11-24 |
| 147 | 2015-11-25 | 7,694,250 | 72,000 | 1.67 | 461,624,450 | 5,847,630 | 0.760 | 2015-11-23 |
| 148 | 2015-11-23 | 7,622,250 | 43,000 | 1.65 | 461,624,450 | 5,792,910 | 0.760 | 2015-11-19 |
| 149 | 2015-11-16 | 7,579,250 | 260,000 | 1.64 | 461,624,450 | 6,290,778 | 0.830 | 2015-11-12 |
| 150 | 2015-11-09 | 7,319,250 | 206,000 | 1.59 | 461,624,450 | 6,221,363 | 0.850 | 2015-11-05 |
| 151 | 2015-11-05 | 7,113,250 | 534,000 | 1.54 | 461,624,450 | 5,832,865 | 0.820 | 2015-11-03 |
| 152 | 2015-10-23 | 6,579,250 | 10,000 | 1.43 | 461,624,450 | 5,723,948 | 0.870 | 2015-10-20 |
| 153 | 2015-10-15 | 6,569,250 | -10,000 | 1.42 | 461,624,450 | 6,175,095 | 0.940 | 2015-10-13 |
| 154 | 2015-10-14 | 6,579,250 | -22,000 | 1.43 | 461,624,450 | 5,789,740 | 0.880 | 2015-10-12 |
| 155 | 2015-10-13 | 6,601,250 | 12,000 | 1.43 | 461,624,450 | 5,743,088 | 0.870 | 2015-10-09 |
| 156 | 2015-10-12 | 6,589,250 | 10,000 | 1.43 | 461,624,450 | 5,073,723 | 0.770 | 2015-10-08 |
| 157 | 2015-09-21 | 6,579,250 | -13,000 | 1.43 | 461,624,450 | 5,197,608 | 0.790 | 2015-09-17 |
| 158 | 2015-09-16 | 6,592,250 | 368,000 | 1.43 | 461,624,450 | 5,141,955 | 0.780 | 2015-09-14 |
| 159 | 2015-08-07 | 6,224,250 | 2,000 | 1.35 | 461,624,450 | 6,224,250 | 1.000 | 2015-08-05 |
| 160 | 2015-07-28 | 6,222,250 | 4,000 | 1.35 | 461,624,450 | 6,844,475 | 1.100 | 2015-07-24 |
| 161 | 2015-07-16 | 6,218,250 | -9,000 | 1.35 | 461,624,450 | 6,902,258 | 1.110 | 2015-07-14 |
| 162 | 2015-07-15 | 6,227,250 | -28,000 | 1.35 | 461,624,450 | 6,974,520 | 1.120 | 2015-07-13 |
| 163 | 2015-07-14 | 6,255,250 | 28,000 | 1.36 | 461,624,450 | 6,755,670 | 1.080 | 2015-07-10 |
| 164 | 2015-07-13 | 6,227,250 | -30,000 | 1.35 | 461,624,450 | 6,538,613 | 1.050 | 2015-07-09 |
| 165 | 2015-07-10 | 6,257,250 | -1,000 | 1.36 | 461,624,450 | 5,193,518 | 0.830 | 2015-07-08 |
| 166 | 2015-07-09 | 6,258,250 | -32,000 | 1.36 | 461,624,450 | 6,258,250 | 1.000 | 2015-07-07 |
| 167 | 2015-07-08 | 6,290,250 | -24,000 | 1.36 | 461,624,450 | 7,107,983 | 1.130 | 2015-07-06 |
| 168 | 2015-07-07 | 6,314,250 | 118,000 | 1.37 | 461,624,450 | 7,703,385 | 1.220 | 2015-07-03 |
| 169 | 2015-07-06 | 6,196,250 | 260,000 | 1.34 | 461,624,450 | 7,931,200 | 1.280 | 2015-07-02 |
| 170 | 2015-07-03 | 5,936,250 | 887,000 | 1.29 | 461,624,450 | 7,242,225 | 1.220 | 2015-06-30 |
| 171 | 2015-07-02 | 5,049,250 | 481,000 | 1.09 | 461,624,450 | 5,958,115 | 1.180 | 2015-06-29 |
| 172 | 2015-06-29 | 4,568,250 | 5,000 | 0.99 | 461,624,450 | 5,801,678 | 1.270 | 2015-06-25 |
| 173 | 2015-06-12 | 4,563,250 | 1,008,000 | 0.99 | 461,624,450 | 5,795,328 | 1.270 | 2015-06-10 |
| 174 | 2015-06-04 | 3,555,250 | 80,000 | 0.77 | 461,624,450 | 5,972,820 | 1.680 | 2015-06-02 |
| 175 | 2015-06-02 | 3,475,250 | 5,000 | 0.75 | 461,624,450 | 5,595,153 | 1.610 | 2015-05-29 |
| 176 | 2015-05-29 | 3,470,250 | 5,000 | 0.75 | 461,624,450 | 5,795,318 | 1.670 | 2015-05-27 |
| 177 | 2015-05-28 | 3,465,250 | 31,000 | 0.75 | 461,624,450 | 5,613,705 | 1.620 | 2015-05-26 |
| 178 | 2015-05-27 | 3,434,250 | 1,000,000 | 0.74 | 461,624,450 | 5,220,060 | 1.520 | 2015-05-22 |
| 179 | 2015-05-15 | 2,434,250 | -50,000 | 0.53 | 461,624,450 | 3,627,033 | 1.490 | 2015-05-13 |
| 180 | 2015-05-13 | 2,484,250 | -20,000 | 0.54 | 461,624,450 | 3,825,745 | 1.540 | 2015-05-11 |
| 181 | 2015-05-12 | 2,504,250 | 10,000 | 0.54 | 461,624,450 | 3,881,588 | 1.550 | 2015-05-08 |
| 182 | 2015-05-08 | 2,494,250 | -100,000 | 0.54 | 461,624,450 | 4,040,685 | 1.620 | 2015-05-06 |
| 183 | 2015-05-07 | 2,594,250 | 17,000 | 0.56 | 461,624,450 | 4,384,283 | 1.690 | 2015-05-05 |
| 184 | 2015-05-06 | 2,577,250 | 48,000 | 0.56 | 461,624,450 | 4,613,278 | 1.790 | 2015-05-04 |
| 185 | 2015-05-04 | 2,529,250 | -20,000 | 0.55 | 461,624,450 | 3,920,338 | 1.550 | 2015-04-29 |
| 186 | 2015-04-30 | 2,549,250 | -17,000 | 0.55 | 461,624,450 | 4,027,815 | 1.580 | 2015-04-28 |
| 187 | 2015-04-29 | 2,566,250 | 100,000 | 0.56 | 461,624,450 | 3,900,700 | 1.520 | 2015-04-27 |
| 188 | 2015-04-28 | 2,466,250 | -410,000 | 0.53 | 461,624,450 | 3,600,725 | 1.460 | 2015-04-24 |
| 189 | 2015-04-27 | 2,876,250 | -300,000 | 0.62 | 461,624,450 | 4,141,800 | 1.440 | 2015-04-23 |
| 190 | 2015-04-24 | 3,176,250 | 100,000 | 0.69 | 461,624,450 | 4,700,850 | 1.480 | 2015-04-22 |
| 191 | 2015-04-23 | 3,076,250 | 70,000 | 0.67 | 461,624,450 | 4,122,175 | 1.340 | 2015-04-21 |
| 192 | 2015-04-22 | 3,006,250 | 503,000 | 0.65 | 461,624,450 | 3,848,000 | 1.280 | 2015-04-20 |
| 193 | 2015-04-20 | 2,503,250 | 34,000 | 0.54 | 461,624,450 | 3,554,615 | 1.420 | 2015-04-16 |
| 194 | 2015-04-16 | 2,469,250 | -120,000 | 0.53 | 461,624,450 | 3,506,335 | 1.420 | 2015-04-14 |
| 195 | 2015-04-15 | 2,589,250 | -67,000 | 0.56 | 461,624,450 | 3,909,768 | 1.510 | 2015-04-13 |
| 196 | 2015-04-14 | 2,656,250 | 90,000 | 0.58 | 461,624,450 | 3,373,438 | 1.270 | 2015-04-10 |
| 197 | 2015-04-13 | 2,566,250 | 47,000 | 0.56 | 461,624,450 | 3,053,838 | 1.190 | 2015-04-09 |
| 198 | 2015-04-10 | 2,519,250 | 50,000 | 0.55 | 461,624,450 | 2,972,715 | 1.180 | 2015-04-08 |
| 199 | 2015-04-08 | 2,469,250 | 3,000 | 0.53 | 461,624,450 | 2,642,098 | 1.070 | 2015-04-01 |
| 200 | 2015-03-31 | 2,466,250 | -30,000 | 0.53 | 461,624,450 | 2,663,550 | 1.080 | 2015-03-27 |
| 201 | 2015-03-30 | 2,496,250 | 570,000 | 0.54 | 461,624,450 | 2,695,950 | 1.080 | 2015-03-26 |
| 202 | 2015-03-27 | 1,926,250 | 90,000 | 0.42 | 461,624,450 | 2,061,088 | 1.070 | 2015-03-25 |
| 203 | 2015-03-26 | 1,836,250 | 125,000 | 0.40 | 461,624,450 | 1,964,788 | 1.070 | 2015-03-24 |
| 204 | 2015-03-25 | 1,711,250 | 3,000 | 0.37 | 461,624,450 | 1,813,925 | 1.060 | 2015-03-23 |
| 205 | 2015-03-20 | 1,708,250 | 3,000 | 0.37 | 461,624,450 | 1,879,075 | 1.100 | 2015-03-18 |
| 206 | 2015-03-17 | 1,705,250 | 3,000 | 0.37 | 461,624,450 | 1,943,985 | 1.140 | 2015-03-13 |
| 207 | 2015-03-10 | 1,702,250 | 23,000 | 0.37 | 461,624,450 | 1,940,565 | 1.140 | 2015-03-06 |
| 208 | 2015-03-06 | 1,679,250 | 3,000 | 0.36 | 461,624,450 | 1,947,930 | 1.160 | 2015-03-04 |
| 209 | 2015-02-03 | 1,676,250 | 10,000 | 0.36 | 461,624,450 | 2,011,500 | 1.200 | 2015-01-30 |
| 210 | 2015-01-30 | 1,666,250 | -5,000 | 0.36 | 461,624,450 | 2,149,463 | 1.290 | 2015-01-28 |
| 211 | 2015-01-29 | 1,671,250 | -10,000 | 0.36 | 461,624,450 | 2,440,025 | 1.460 | 2015-01-27 |
| 212 | 2015-01-26 | 1,681,250 | 264,000 | 0.36 | 461,624,450 | 1,933,438 | 1.150 | 2015-01-22 |
| 213 | 2015-01-23 | 1,417,250 | 216,000 | 0.31 | 461,624,450 | 1,644,010 | 1.160 | 2015-01-21 |
| 214 | 2014-12-15 | 1,201,250 | -6,000 | 0.26 | 461,624,450 | 1,753,825 | 1.460 | 2014-12-11 |
| 215 | 2014-12-10 | 1,207,250 | -9,000 | 0.26 | 461,624,450 | 1,822,948 | 1.510 | 2014-12-08 |
| 216 | 2014-12-09 | 1,216,250 | -50,000 | 0.26 | 461,624,450 | 1,982,488 | 1.630 | 2014-12-05 |
| 217 | 2014-12-03 | 1,266,250 | -40,000 | 0.27 | 461,624,450 | 2,139,963 | 1.690 | 2014-12-01 |
| 218 | 2014-11-27 | 1,306,250 | 30,000 | 0.28 | 461,624,450 | 2,390,438 | 1.830 | 2014-11-25 |
| 219 | 2014-11-26 | 1,276,250 | -20,000 | 0.28 | 461,624,450 | 2,297,250 | 1.800 | 2014-11-24 |
| 220 | 2014-11-24 | 1,296,250 | 60,000 | 0.28 | 461,624,450 | 2,242,513 | 1.730 | 2014-11-20 |
| 221 | 2014-11-14 | 1,236,250 | -30,000 | 0.27 | 461,624,450 | 2,138,713 | 1.730 | 2014-11-12 |
| 222 | 2014-10-17 | 1,266,250 | -27,000 | 0.27 | 461,624,450 | 2,253,925 | 1.780 | 2014-10-15 |
| 223 | 2014-10-10 | 1,293,250 | -10,000 | 0.28 | 461,624,450 | 2,470,108 | 1.910 | 2014-10-08 |
| 224 | 2014-10-08 | 1,303,250 | -8,000 | 0.28 | 461,624,450 | 2,358,883 | 1.810 | 2014-10-06 |
| 225 | 2014-10-06 | 1,311,250 | 10,000 | 0.28 | 461,624,450 | 2,399,588 | 1.830 | 2014-09-30 |
| 226 | 2014-09-30 | 1,301,250 | -10,000 | 0.28 | 461,624,450 | 2,459,363 | 1.890 | 2014-09-26 |
| 227 | 2014-09-29 | 1,311,250 | 1,000 | 0.28 | 461,624,450 | 2,399,588 | 1.830 | 2014-09-25 |
| 228 | 2014-09-23 | 1,310,250 | 10,000 | 0.28 | 461,624,450 | 2,476,373 | 1.890 | 2014-09-19 |
| 229 | 2014-09-22 | 1,300,250 | -30,000 | 0.28 | 461,624,450 | 2,418,465 | 1.860 | 2014-09-18 |
| 230 | 2014-09-16 | 1,330,250 | -1,000 | 0.29 | 461,624,450 | 2,780,223 | 2.090 | 2014-09-12 |
| 231 | 2014-09-15 | 1,331,250 | 54,000 | 0.29 | 461,624,450 | 2,795,625 | 2.100 | 2014-09-11 |
| 232 | 2014-09-10 | 1,277,250 | -5,000 | 0.28 | 461,624,450 | 2,618,363 | 2.050 | 2014-09-05 |
| 233 | 2014-09-03 | 1,282,250 | 9,000 | 0.28 | 461,624,450 | 2,654,258 | 2.070 | 2014-09-01 |
| 234 | 2014-09-02 | 1,273,250 | -28,000 | 0.28 | 461,624,450 | 2,610,163 | 2.050 | 2014-08-29 |
| 235 | 2014-09-01 | 1,301,250 | -620,000 | 0.28 | 461,624,450 | 2,693,588 | 2.070 | 2014-08-28 |
| 236 | 2014-08-29 | 1,921,250 | -10,000 | 0.42 | 461,624,450 | 3,996,200 | 2.080 | 2014-08-27 |
| 237 | 2014-08-28 | 1,931,250 | -43,000 | 0.42 | 461,624,450 | 4,074,938 | 2.110 | 2014-08-26 |
| 238 | 2014-08-27 | 1,974,250 | 90,000 | 0.43 | 461,624,450 | 4,007,728 | 2.030 | 2014-08-25 |
| 239 | 2014-08-26 | 1,884,250 | 617,000 | 0.41 | 461,624,450 | 4,013,453 | 2.130 | 2014-08-22 |
| 240 | 2014-08-25 | 1,267,250 | 5,000 | 0.27 | 461,624,450 | 2,243,033 | 1.770 | 2014-08-21 |
| 241 | 2014-08-22 | 1,262,250 | -18,000 | 0.27 | 461,624,450 | 2,208,938 | 1.750 | 2014-08-20 |
| 242 | 2014-08-21 | 1,280,250 | 20,000 | 0.28 | 461,624,450 | 2,189,228 | 1.710 | 2014-08-19 |
| 243 | 2014-08-18 | 1,260,250 | 3,000 | 0.27 | 461,624,450 | 2,155,028 | 1.710 | 2014-08-14 |
| 244 | 2014-08-15 | 1,257,250 | -30,000 | 0.27 | 461,624,450 | 2,124,753 | 1.690 | 2014-08-13 |
| 245 | 2014-08-08 | 1,287,250 | -50,000 | 0.28 | 461,624,450 | 2,214,070 | 1.720 | 2014-08-06 |
| 246 | 2014-07-25 | 1,337,250 | 1,000 | 0.29 | 461,624,450 | 2,420,423 | 1.810 | 2014-07-23 |
| 247 | 2014-07-18 | 1,336,250 | -20,000 | 0.29 | 461,624,450 | 2,325,075 | 1.740 | 2014-07-16 |
| 248 | 2014-07-17 | 1,356,250 | 20,000 | 0.29 | 461,624,450 | 2,387,000 | 1.760 | 2014-07-15 |
| 249 | 2014-07-16 | 1,336,250 | -15,000 | 0.29 | 461,624,450 | 2,365,163 | 1.770 | 2014-07-14 |
| 250 | 2014-07-15 | 1,351,250 | 20,000 | 0.29 | 461,624,450 | 2,378,200 | 1.760 | 2014-07-11 |
| 251 | 2014-07-07 | 1,331,250 | 20,000 | 0.29 | 461,624,450 | 2,462,813 | 1.850 | 2014-07-03 |
| 252 | 2014-06-19 | 1,311,250 | -29,000 | 0.28 | 461,624,450 | 2,373,363 | 1.810 | 2014-06-17 |
| 253 | 2014-06-18 | 1,340,250 | 29,000 | 0.29 | 461,624,450 | 2,425,853 | 1.810 | 2014-06-16 |
| 254 | 2014-06-16 | 1,311,250 | -30,000 | 0.28 | 461,624,450 | 2,438,925 | 1.860 | 2014-06-12 |
| 255 | 2014-06-13 | 1,341,250 | 30,000 | 0.29 | 461,624,450 | 2,481,313 | 1.850 | 2014-06-11 |
| 256 | 2014-06-12 | 1,311,250 | -6,000 | 0.28 | 461,624,450 | 2,399,588 | 1.830 | 2014-06-10 |
| 257 | 2014-06-11 | 1,317,250 | 50,000 | 0.29 | 461,624,450 | 2,436,913 | 1.850 | 2014-06-09 |
| 258 | 2014-06-04 | 1,267,250 | 20,000 | 0.27 | 461,624,450 | 2,357,085 | 1.860 | 2014-05-30 |
| 259 | 2014-05-30 | 1,247,250 | 30,000 | 0.27 | 461,624,450 | 2,369,775 | 1.900 | 2014-05-28 |
| 260 | 2014-05-26 | 1,217,250 | 30,000 | 0.26 | 461,624,450 | 2,288,430 | 1.880 | 2014-05-22 |
| 261 | 2014-05-19 | 1,187,250 | -20,000 | 0.26 | 461,624,450 | 2,350,755 | 1.980 | 2014-05-15 |
| 262 | 2014-05-16 | 1,207,250 | 20,000 | 0.26 | 461,624,450 | 2,221,340 | 1.840 | 2014-05-14 |
| 263 | 2014-05-12 | 1,187,250 | 20,000 | 0.26 | 461,624,450 | 2,327,010 | 1.960 | 2014-05-08 |
| 264 | 2014-05-02 | 1,167,250 | -136,000 | 0.25 | 461,624,450 | 2,451,225 | 2.100 | 2014-04-29 |
| 265 | 2014-04-29 | 1,303,250 | 26,000 | 0.28 | 461,624,450 | 2,971,410 | 2.280 | 2014-04-25 |
| 266 | 2014-04-28 | 1,277,250 | 24,000 | 0.28 | 461,624,450 | 2,937,675 | 2.300 | 2014-04-24 |
| 267 | 2014-04-25 | 1,253,250 | 15,000 | 0.27 | 461,624,450 | 2,832,345 | 2.260 | 2014-04-23 |
| 268 | 2014-04-24 | 1,238,250 | -3,000 | 0.27 | 461,624,450 | 2,835,593 | 2.290 | 2014-04-22 |
| 269 | 2014-04-16 | 1,241,250 | -20,000 | 0.27 | 461,624,450 | 2,854,875 | 2.300 | 2014-04-14 |
| 270 | 2014-04-11 | 1,261,250 | -18,000 | 0.27 | 461,624,450 | 3,102,675 | 2.460 | 2014-04-09 |
| 271 | 2014-04-10 | 1,279,250 | -20,000 | 0.28 | 461,624,450 | 3,070,200 | 2.400 | 2014-04-08 |
| 272 | 2014-04-09 | 1,299,250 | -4,000 | 0.28 | 461,624,450 | 3,248,125 | 2.500 | 2014-04-07 |
| 273 | 2014-04-08 | 1,303,250 | 4,000 | 0.28 | 461,624,450 | 3,258,125 | 2.500 | 2014-04-04 |
| 274 | 2014-04-07 | 1,299,250 | 50,000 | 0.28 | 461,624,450 | 3,248,125 | 2.500 | 2014-04-03 |
| 275 | 2014-04-04 | 1,249,250 | 60,000 | 0.27 | 461,624,450 | 3,185,588 | 2.550 | 2014-04-02 |
| 276 | 2014-04-03 | 1,189,250 | -5,000 | 0.26 | 461,624,450 | 2,640,135 | 2.220 | 2014-04-01 |
| 277 | 2014-04-01 | 1,194,250 | 18,000 | 0.26 | 461,624,450 | 2,555,695 | 2.140 | 2014-03-28 |
| 278 | 2014-03-31 | 1,176,250 | -13,000 | 0.25 | 461,624,450 | 2,364,263 | 2.010 | 2014-03-27 |
| 279 | 2014-03-28 | 1,189,250 | -104,000 | 0.26 | 461,624,450 | 2,652,028 | 2.230 | 2014-03-26 |
| 280 | 2014-03-27 | 1,293,250 | -95,000 | 0.28 | 461,624,450 | 2,974,475 | 2.300 | 2014-03-25 |
| 281 | 2014-03-26 | 1,388,250 | -197,000 | 0.30 | 461,624,450 | 3,248,505 | 2.340 | 2014-03-24 |
| 282 | 2014-03-25 | 1,585,250 | 12,000 | 0.34 | 461,624,450 | 3,772,895 | 2.380 | 2014-03-21 |
| 283 | 2014-03-24 | 1,573,250 | -6,000 | 0.34 | 461,624,450 | 3,870,195 | 2.460 | 2014-03-20 |
| 284 | 2014-03-20 | 1,579,250 | -2,000 | 0.34 | 461,624,450 | 4,106,050 | 2.600 | 2014-03-18 |
| 285 | 2014-03-19 | 1,581,250 | -5,000 | 0.34 | 461,624,450 | 3,937,313 | 2.490 | 2014-03-17 |
| 286 | 2014-03-18 | 1,586,250 | 50,000 | 0.34 | 461,624,450 | 4,203,563 | 2.650 | 2014-03-14 |
| 287 | 2014-03-17 | 1,536,250 | 50,000 | 0.33 | 461,624,450 | 4,224,688 | 2.750 | 2014-03-13 |
| 288 | 2014-03-14 | 1,486,250 | -25,000 | 0.32 | 461,624,450 | 4,161,500 | 2.800 | 2014-03-12 |
| 289 | 2014-03-13 | 1,511,250 | -5,000 | 0.33 | 461,624,450 | 4,307,063 | 2.850 | 2014-03-11 |
| 290 | 2014-03-12 | 1,516,250 | 10,000 | 0.33 | 461,624,450 | 4,321,313 | 2.850 | 2014-03-10 |
| 291 | 2014-03-11 | 1,506,250 | 20,000 | 0.33 | 461,624,450 | 4,443,438 | 2.950 | 2014-03-07 |
| 292 | 2014-03-07 | 1,486,250 | -20,000 | 0.32 | 461,624,450 | 4,161,500 | 2.800 | 2014-03-05 |
| 293 | 2014-03-05 | 1,506,250 | -20,000 | 0.33 | 461,624,450 | 4,443,438 | 2.950 | 2014-03-03 |
| 294 | 2014-03-04 | 1,526,250 | 30,000 | 0.33 | 461,624,450 | 4,578,750 | 3.000 | 2014-02-28 |
| 295 | 2014-02-28 | 1,496,250 | -2,000 | 0.32 | 461,624,450 | 4,413,938 | 2.950 | 2014-02-26 |
| 296 | 2014-02-27 | 1,498,250 | -100,000 | 0.32 | 461,624,450 | 4,270,013 | 2.850 | 2014-02-25 |
| 297 | 2014-02-24 | 1,598,250 | 58,000 | 0.35 | 461,624,450 | 4,555,013 | 2.850 | 2014-02-20 |
| 298 | 2014-02-21 | 1,540,250 | -10,000 | 0.33 | 461,624,450 | 4,543,738 | 2.950 | 2014-02-19 |
| 299 | 2014-02-19 | 1,550,250 | 59,000 | 0.34 | 461,624,450 | 4,573,238 | 2.950 | 2014-02-17 |
| 300 | 2014-02-18 | 1,491,250 | 60,000 | 0.32 | 461,624,450 | 4,548,313 | 3.050 | 2014-02-14 |
| 301 | 2014-02-17 | 1,431,250 | 55,000 | 0.31 | 461,624,450 | 4,293,750 | 3.000 | 2014-02-13 |
| 302 | 2014-02-13 | 1,376,250 | -83,000 | 0.30 | 461,624,450 | 4,266,375 | 3.100 | 2014-02-11 |
| 303 | 2014-02-12 | 1,459,250 | 13,000 | 0.32 | 461,624,450 | 4,523,675 | 3.100 | 2014-02-10 |
| 304 | 2014-02-10 | 1,446,250 | -53,000 | 0.31 | 461,624,450 | 4,266,438 | 2.950 | 2014-02-06 |
| 305 | 2014-02-07 | 1,499,250 | -410,000 | 0.32 | 461,624,450 | 4,347,825 | 2.900 | 2014-02-05 |
| 306 | 2014-02-06 | 1,909,250 | 10,000 | 0.41 | 461,624,450 | 5,727,750 | 3.000 | 2014-02-04 |
| 307 | 2014-02-04 | 1,899,250 | 30,000 | 0.41 | 461,624,450 | 5,792,713 | 3.050 | 2014-01-28 |
| 308 | 2014-01-29 | 1,869,250 | 23,000 | 0.40 | 461,624,450 | 5,607,750 | 3.000 | 2014-01-27 |
| 309 | 2014-01-28 | 1,846,250 | 67,000 | 0.40 | 461,624,450 | 5,723,375 | 3.100 | 2014-01-24 |
| 310 | 2014-01-27 | 1,779,250 | -15,000 | 0.39 | 461,624,450 | 5,604,638 | 3.150 | 2014-01-23 |
| 311 | 2014-01-24 | 1,794,250 | 27,000 | 0.39 | 461,624,450 | 5,831,313 | 3.250 | 2014-01-22 |
| 312 | 2014-01-23 | 1,767,250 | 91,000 | 0.38 | 461,624,450 | 6,097,013 | 3.450 | 2014-01-21 |
| 313 | 2014-01-22 | 1,676,250 | -499,000 | 0.36 | 461,624,450 | 5,699,250 | 3.400 | 2014-01-20 |
| 314 | 2014-01-21 | 2,175,250 | 70,000 | 0.47 | 461,624,450 | 7,069,563 | 3.250 | 2014-01-17 |
| 315 | 2014-01-20 | 2,105,250 | 63,000 | 0.46 | 461,624,450 | 6,631,538 | 3.150 | 2014-01-16 |
| 316 | 2014-01-17 | 2,042,250 | 28,000 | 0.44 | 461,624,450 | 6,739,425 | 3.300 | 2014-01-15 |
| 317 | 2014-01-16 | 2,014,250 | 5,000 | 0.44 | 461,624,450 | 6,647,025 | 3.300 | 2014-01-14 |
| 318 | 2014-01-15 | 2,009,250 | -31,000 | 0.44 | 461,624,450 | 6,530,063 | 3.250 | 2014-01-13 |
| 319 | 2014-01-13 | 2,040,250 | 5,000 | 0.44 | 461,624,450 | 6,834,838 | 3.350 | 2014-01-09 |
| 320 | 2014-01-10 | 2,035,250 | -32,000 | 0.44 | 461,624,450 | 7,021,613 | 3.450 | 2014-01-08 |
| 321 | 2014-01-09 | 2,067,250 | 14,000 | 0.45 | 461,624,450 | 7,132,013 | 3.450 | 2014-01-07 |
| 322 | 2014-01-08 | 2,053,250 | -20,000 | 0.44 | 461,624,450 | 6,981,050 | 3.400 | 2014-01-06 |
| 323 | 2014-01-07 | 2,073,250 | 48,000 | 0.45 | 461,624,450 | 6,841,725 | 3.300 | 2014-01-03 |
| 324 | 2014-01-06 | 2,025,250 | -30,450 | 0.44 | 461,624,450 | 6,784,588 | 3.350 | 2014-01-02 |
| 325 | 2014-01-03 | 2,055,700 | 1,450 | 0.45 | 461,624,450 | 6,475,455 | 3.150 | 2013-12-30 |
| 326 | 2014-01-02 | 2,054,250 | -55,000 | 0.45 | 461,624,450 | 6,676,313 | 3.250 | 2013-12-27 |
| 327 | 2013-12-30 | 2,109,250 | 15,000 | 0.46 | 461,624,450 | 6,327,750 | 3.000 | 2013-12-23 |
| 328 | 2013-12-27 | 2,094,250 | -16,000 | 0.45 | 461,624,450 | 6,178,038 | 2.950 | 2013-12-20 |
| 329 | 2013-12-23 | 2,110,250 | 41,000 | 0.46 | 461,624,450 | 6,225,238 | 2.950 | 2013-12-19 |
| 330 | 2013-12-19 | 2,069,250 | 50,000 | 0.45 | 461,624,450 | 6,414,675 | 3.100 | 2013-12-17 |
| 331 | 2013-12-18 | 2,019,250 | 65,000 | 0.44 | 461,624,450 | 6,461,600 | 3.200 | 2013-12-16 |
| 332 | 2013-12-17 | 1,954,250 | -10,000 | 0.42 | 461,624,450 | 6,351,313 | 3.250 | 2013-12-13 |
| 333 | 2013-12-16 | 1,964,250 | -102,000 | 0.43 | 461,624,450 | 6,482,025 | 3.300 | 2013-12-12 |
| 334 | 2013-12-13 | 2,066,250 | 106,000 | 0.45 | 461,624,450 | 6,508,688 | 3.150 | 2013-12-11 |
| 335 | 2013-12-12 | 1,960,250 | 72,000 | 0.42 | 461,624,450 | 6,468,825 | 3.300 | 2013-12-10 |
| 336 | 2013-12-11 | 1,888,250 | 80,000 | 0.41 | 461,624,450 | 6,325,638 | 3.350 | 2013-12-09 |
| 337 | 2013-12-10 | 1,808,250 | 36,000 | 0.39 | 461,624,450 | 6,148,050 | 3.400 | 2013-12-06 |
| 338 | 2013-12-09 | 1,772,250 | 32,000 | 0.38 | 461,624,450 | 6,114,263 | 3.450 | 2013-12-05 |
| 339 | 2013-12-06 | 1,740,250 | 128,000 | 0.38 | 461,624,450 | 5,742,825 | 3.300 | 2013-12-04 |
| 340 | 2013-12-05 | 1,612,250 | 37,000 | 0.35 | 461,624,450 | 5,481,650 | 3.400 | 2013-12-03 |
| 341 | 2013-12-04 | 1,575,250 | -139,000 | 0.34 | 461,624,450 | 5,119,563 | 3.250 | 2013-12-02 |
| 342 | 2013-12-02 | 1,714,250 | 37,000 | 0.37 | 461,624,450 | 4,971,325 | 2.900 | 2013-11-28 |
| 343 | 2013-11-29 | 1,677,250 | -874,000 | 0.36 | 461,624,450 | 5,031,750 | 3.000 | 2013-11-27 |
| 344 | 2013-11-28 | 2,551,250 | -15,000 | 0.55 | 461,624,450 | 7,653,750 | 3.000 | 2013-11-26 |
| 345 | 2013-11-27 | 2,566,250 | -76,000 | 0.56 | 461,624,450 | 7,827,063 | 3.050 | 2013-11-25 |
| 346 | 2013-11-26 | 2,642,250 | 50,000 | 0.57 | 461,624,450 | 7,926,750 | 3.000 | 2013-11-22 |
| 347 | 2013-11-25 | 2,592,250 | 70,000 | 0.56 | 461,624,450 | 7,647,138 | 2.950 | 2013-11-21 |
| 348 | 2013-11-22 | 2,522,250 | -4,000 | 0.55 | 461,624,450 | 6,810,075 | 2.700 | 2013-11-20 |
| 349 | 2013-11-21 | 2,526,250 | 20,000 | 0.55 | 461,624,450 | 7,199,813 | 2.850 | 2013-11-19 |
| 350 | 2013-11-20 | 2,506,250 | -65,000 | 0.54 | 461,624,450 | 7,142,813 | 2.850 | 2013-11-18 |
| 351 | 2013-11-19 | 2,571,250 | 105,000 | 0.56 | 461,624,450 | 7,456,625 | 2.900 | 2013-11-15 |
| 352 | 2013-11-18 | 2,466,250 | -10,000 | 0.53 | 461,624,450 | 7,275,438 | 2.950 | 2013-11-14 |
| 353 | 2013-11-14 | 2,476,250 | 15,000 | 0.54 | 461,624,450 | 7,676,375 | 3.100 | 2013-11-12 |
| 354 | 2013-11-13 | 2,461,250 | 45,000 | 0.53 | 461,624,450 | 7,629,875 | 3.100 | 2013-11-11 |
| 355 | 2013-11-12 | 2,416,250 | 10,000 | 0.52 | 461,624,450 | 7,732,000 | 3.200 | 2013-11-08 |
| 356 | 2013-11-11 | 2,406,250 | -137,000 | 0.52 | 461,624,450 | 7,700,000 | 3.200 | 2013-11-07 |
| 357 | 2013-11-08 | 2,543,250 | 185,000 | 0.55 | 461,624,450 | 8,138,400 | 3.200 | 2013-11-06 |
| 358 | 2013-11-07 | 2,358,250 | 209,000 | 0.51 | 461,624,450 | 7,546,400 | 3.200 | 2013-11-05 |
| 359 | 2013-11-06 | 2,149,250 | 240,000 | 0.47 | 461,624,450 | 7,092,525 | 3.300 | 2013-11-04 |
| 360 | 2013-11-04 | 1,909,250 | -428,000 | 0.41 | 461,624,450 | 6,777,838 | 3.550 | 2013-10-31 |
| 361 | 2013-11-01 | 2,337,250 | 20,000 | 0.51 | 461,624,450 | 7,712,925 | 3.300 | 2013-10-30 |
| 362 | 2013-10-31 | 2,317,250 | 832,000 | 0.50 | 461,624,450 | 7,878,650 | 3.400 | 2013-10-29 |
| 363 | 2013-10-30 | 1,485,250 | -123,000 | 0.32 | 461,624,450 | 4,901,325 | 3.300 | 2013-10-28 |
| 364 | 2013-10-29 | 1,608,250 | 213,000 | 0.35 | 461,624,450 | 5,387,638 | 3.350 | 2013-10-25 |
| 365 | 2013-10-28 | 1,395,250 | 147,000 | 0.30 | 461,624,450 | 5,162,425 | 3.700 | 2013-10-24 |
| 366 | 2013-10-25 | 1,248,250 | -151,000 | 0.27 | 461,624,450 | 4,556,113 | 3.650 | 2013-10-23 |
| 367 | 2013-10-24 | 1,399,250 | 351,500 | 0.30 | 461,624,450 | 4,337,675 | 3.100 | 2013-10-22 |
| 368 | 2013-10-23 | 1,047,750 | -13,000 | 0.23 | 461,624,450 | 3,405,188 | 3.250 | 2013-10-21 |
| 369 | 2013-10-22 | 1,060,750 | -804,000 | 0.23 | 461,624,450 | 2,757,950 | 2.600 | 2013-10-18 |
| 370 | 2013-10-21 | 1,864,750 | 367,000 | 0.40 | 461,624,450 | 4,139,745 | 2.220 | 2013-10-17 |
| 371 | 2013-10-17 | 1,497,750 | 6,000 | 0.32 | 461,624,450 | 3,115,320 | 2.080 | 2013-10-15 |
| 372 | 2013-10-16 | 1,491,750 | 20,000 | 0.32 | 461,624,450 | 2,998,418 | 2.010 | 2013-10-11 |
| 373 | 2013-10-15 | 1,471,750 | 40,000 | 0.32 | 461,624,450 | 2,943,500 | 2.000 | 2013-10-10 |
| 374 | 2013-10-11 | 1,431,750 | 108,000 | 0.31 | 461,624,450 | 2,877,818 | 2.010 | 2013-10-09 |
| 375 | 2013-10-10 | 1,323,750 | -163,000 | 0.29 | 461,624,450 | 2,740,163 | 2.070 | 2013-10-08 |
| 376 | 2013-10-09 | 1,486,750 | -30,000 | 0.32 | 461,624,450 | 2,928,898 | 1.970 | 2013-10-07 |
| 377 | 2013-10-08 | 1,516,750 | -40,000 | 0.33 | 461,624,450 | 2,851,490 | 1.880 | 2013-10-04 |
| 378 | 2013-10-07 | 1,556,750 | 10,000 | 0.34 | 461,624,450 | 2,755,448 | 1.770 | 2013-10-03 |
| 379 | 2013-10-04 | 1,546,750 | -42,000 | 0.34 | 461,624,450 | 2,799,618 | 1.810 | 2013-10-02 |
| 380 | 2013-10-03 | 1,588,750 | 33,000 | 0.34 | 461,624,450 | 3,018,625 | 1.900 | 2013-09-30 |
| 381 | 2013-10-02 | 1,555,750 | 36,000 | 0.34 | 461,624,450 | 2,847,023 | 1.830 | 2013-09-27 |
| 382 | 2013-09-26 | 1,519,750 | -14,000 | 0.33 | 461,624,450 | 2,765,945 | 1.820 | 2013-09-24 |
| 383 | 2013-09-25 | 1,533,750 | -190,000 | 0.33 | 461,624,450 | 3,021,488 | 1.970 | 2013-09-23 |
| 384 | 2013-09-24 | 1,723,750 | -124,000 | 0.37 | 461,624,450 | 3,430,263 | 1.990 | 2013-09-19 |
| 385 | 2013-09-23 | 1,847,750 | 453,000 | 0.40 | 461,624,450 | 3,658,545 | 1.980 | 2013-09-18 |
| 386 | 2013-09-19 | 1,394,750 | 44,000 | 0.30 | 461,624,450 | 2,663,973 | 1.910 | 2013-09-17 |
| 387 | 2013-09-18 | 1,350,750 | 40,000 | 0.29 | 461,624,450 | 2,566,425 | 1.900 | 2013-09-16 |
| 388 | 2013-09-16 | 1,310,750 | 50,000 | 0.28 | 461,624,450 | 2,516,640 | 1.920 | 2013-09-12 |
| 389 | 2013-09-13 | 1,260,750 | -55,000 | 0.27 | 461,624,450 | 2,496,285 | 1.980 | 2013-09-11 |
| 390 | 2013-09-12 | 1,315,750 | -2,000 | 0.29 | 461,624,450 | 2,486,768 | 1.890 | 2013-09-10 |
| 391 | 2013-09-11 | 1,317,750 | 10,000 | 0.29 | 461,624,450 | 2,385,128 | 1.810 | 2013-09-09 |
| 392 | 2013-09-09 | 1,307,750 | 29,000 | 0.28 | 461,624,450 | 2,157,788 | 1.650 | 2013-09-05 |
| 393 | 2013-08-29 | 1,278,750 | -8,000 | 0.28 | 461,624,450 | 2,148,300 | 1.680 | 2013-08-27 |
| 394 | 2013-08-21 | 1,286,750 | -102,000 | 0.28 | 461,624,450 | 2,226,078 | 1.730 | 2013-08-19 |
| 395 | 2013-08-19 | 1,388,750 | -20,000 | 0.30 | 461,624,450 | 2,430,313 | 1.750 | 2013-08-15 |
| 396 | 2013-08-15 | 1,408,750 | -5,000 | 0.31 | 461,624,450 | 2,521,663 | 1.790 | 2013-08-12 |
| 397 | 2013-08-12 | 1,413,750 | 28,000 | 0.31 | 461,624,450 | 2,516,475 | 1.780 | 2013-08-08 |
| 398 | 2013-08-09 | 1,385,750 | 50,000 | 0.30 | 461,624,450 | 2,425,063 | 1.750 | 2013-08-07 |
| 399 | 2013-08-01 | 1,335,750 | -10,000 | 0.29 | 461,624,450 | 2,324,205 | 1.740 | 2013-07-30 |
| 400 | 2013-07-30 | 1,345,750 | -50,000 | 0.29 | 461,624,450 | 2,368,520 | 1.760 | 2013-07-26 |
| 401 | 2013-07-29 | 1,395,750 | 68,000 | 0.30 | 461,624,450 | 2,526,308 | 1.810 | 2013-07-25 |
| 402 | 2013-07-26 | 1,327,750 | 142,000 | 0.29 | 461,624,450 | 2,270,453 | 1.710 | 2013-07-24 |
| 403 | 2013-07-15 | 1,185,750 | -20,000 | 0.26 | 461,624,450 | 1,992,060 | 1.680 | 2013-07-11 |
| 404 | 2013-07-12 | 1,205,750 | 20,000 | 0.26 | 461,624,450 | 1,965,373 | 1.630 | 2013-07-10 |
| 405 | 2013-07-09 | 1,185,750 | 30,000 | 0.26 | 461,624,450 | 2,039,490 | 1.720 | 2013-07-05 |
| 406 | 2013-07-08 | 1,155,750 | 20,000 | 0.25 | 461,624,450 | 1,987,890 | 1.720 | 2013-07-04 |
| 407 | 2013-07-04 | 1,135,750 | -30,000 | 0.25 | 461,624,450 | 2,010,278 | 1.770 | 2013-07-02 |
| 408 | 2013-06-26 | 1,165,750 | 30,000 | 0.25 | 461,624,450 | 1,888,515 | 1.620 | 2013-06-24 |
| 409 | 2013-06-20 | 1,135,750 | -40,000 | 0.25 | 461,624,450 | 2,146,568 | 1.890 | 2013-06-18 |
| 410 | 2013-06-19 | 1,175,750 | -10,000 | 0.25 | 461,624,450 | 2,092,835 | 1.780 | 2013-06-17 |
| 411 | 2013-06-18 | 1,185,750 | 40,000 | 0.26 | 461,624,450 | 2,122,493 | 1.790 | 2013-06-14 |
| 412 | 2013-06-17 | 1,145,750 | 2,000 | 0.25 | 461,624,450 | 2,108,180 | 1.840 | 2013-06-13 |
| 413 | 2013-06-14 | 1,143,750 | -2,000 | 0.25 | 461,624,450 | 2,241,750 | 1.960 | 2013-06-11 |
| 414 | 2013-06-11 | 1,145,750 | -43,000 | 0.25 | 461,624,450 | 2,394,618 | 2.090 | 2013-06-07 |
| 415 | 2013-06-10 | 1,188,750 | -12,000 | 0.26 | 461,624,450 | 2,413,163 | 2.030 | 2013-06-06 |
| 416 | 2013-06-07 | 1,200,750 | 321,000 | 0.26 | 461,624,450 | 2,473,545 | 2.060 | 2013-06-05 |
| 417 | 2013-06-06 | 879,750 | 375,000 | 0.19 | 461,624,450 | 1,953,045 | 2.220 | 2013-06-04 |
| 418 | 2013-06-05 | 504,750 | 265,000 | 0.11 | 461,624,450 | 1,029,690 | 2.040 | 2013-06-03 |
| 419 | 2013-06-04 | 239,750 | 10,000 | 0.05 | 461,624,450 | 460,320 | 1.920 | 2013-05-31 |
| 420 | 2013-06-03 | 229,750 | 6,000 | 0.05 | 461,624,450 | 420,443 | 1.830 | 2013-05-30 |
| 421 | 2013-05-31 | 223,750 | -378,000 | 0.05 | 461,624,450 | 409,463 | 1.830 | 2013-05-29 |
| 422 | 2013-05-30 | 601,750 | 15,000 | 0.13 | 461,624,450 | 1,077,133 | 1.790 | 2013-05-28 |
| 423 | 2013-05-22 | 586,750 | -30,000 | 0.13 | 461,624,450 | 968,138 | 1.650 | 2013-05-20 |
| 424 | 2013-05-08 | 616,750 | -10,000 | 0.13 | 461,624,450 | 974,465 | 1.580 | 2013-05-06 |
| 425 | 2013-05-02 | 626,750 | -1,000 | 0.14 | 461,624,450 | 1,052,940 | 1.680 | 2013-04-29 |
| 426 | 2013-04-03 | 627,750 | 10,000 | 0.14 | 461,624,450 | 954,180 | 1.520 | 2013-03-28 |
| 427 | 2013-03-26 | 617,750 | 10,000 | 0.13 | 461,624,450 | 957,513 | 1.550 | 2013-03-22 |
| 428 | 2013-03-20 | 607,750 | -20,000 | 0.13 | 461,624,450 | 954,168 | 1.570 | 2013-03-18 |
| 429 | 2013-03-19 | 627,750 | 20,000 | 0.14 | 461,624,450 | 1,016,955 | 1.620 | 2013-03-15 |
| 430 | 2013-03-14 | 607,750 | 41,000 | 0.13 | 461,624,450 | 966,323 | 1.590 | 2013-03-12 |
| 431 | 2013-03-11 | 566,750 | -20,000 | 0.12 | 461,624,450 | 991,813 | 1.750 | 2013-03-07 |
| 432 | 2013-03-08 | 586,750 | 20,000 | 0.13 | 461,624,450 | 1,067,885 | 1.820 | 2013-03-06 |
| 433 | 2013-03-07 | 566,750 | 30,000 | 0.12 | 461,624,450 | 1,031,485 | 1.820 | 2013-03-05 |
| 434 | 2013-03-06 | 536,750 | -40,000 | 0.12 | 461,624,450 | 998,355 | 1.860 | 2013-03-04 |
| 435 | 2013-03-05 | 576,750 | 2,000 | 0.12 | 461,624,450 | 1,032,383 | 1.790 | 2013-03-01 |
| 436 | 2013-03-04 | 574,750 | -9,000 | 0.12 | 461,624,450 | 931,095 | 1.620 | 2013-02-28 |
| 437 | 2013-02-28 | 583,750 | -37,000 | 0.13 | 461,624,450 | 957,350 | 1.640 | 2013-02-26 |
| 438 | 2013-02-27 | 620,750 | 16,000 | 0.13 | 461,624,450 | 1,030,445 | 1.660 | 2013-02-25 |
| 439 | 2013-02-22 | 604,750 | 19,000 | 0.13 | 461,624,450 | 937,363 | 1.550 | 2013-02-20 |
| 440 | 2013-02-21 | 585,750 | 26,000 | 0.13 | 461,624,450 | 972,345 | 1.660 | 2013-02-19 |
| 441 | 2013-02-20 | 559,750 | 57,000 | 0.12 | 461,624,450 | 962,770 | 1.720 | 2013-02-18 |
| 442 | 2013-02-19 | 502,750 | -10,000 | 0.11 | 461,624,450 | 925,060 | 1.840 | 2013-02-15 |
| 443 | 2013-02-18 | 512,750 | 6,000 | 0.11 | 461,624,450 | 953,715 | 1.860 | 2013-02-14 |
| 444 | 2013-02-15 | 506,750 | 10,000 | 0.11 | 461,624,450 | 907,083 | 1.790 | 2013-02-08 |
| 445 | 2013-02-14 | 496,750 | 10,000 | 0.11 | 461,624,450 | 859,378 | 1.730 | 2013-02-07 |
| 446 | 2013-02-08 | 486,750 | -10,000 | 0.11 | 461,624,450 | 895,620 | 1.840 | 2013-02-06 |
| 447 | 2013-02-07 | 496,750 | -90,000 | 0.11 | 461,624,450 | 933,890 | 1.880 | 2013-02-05 |
| 448 | 2013-02-05 | 586,750 | 40,000 | 0.13 | 461,624,450 | 1,091,355 | 1.860 | 2013-02-01 |
| 449 | 2013-02-04 | 546,750 | 50,000 | 0.14 | 384,724,450 | 995,085 | 1.820 | 2013-01-31 |
| 450 | 2013-01-29 | 496,750 | -94,000 | 0.13 | 384,724,450 | 1,013,370 | 2.040 | 2013-01-25 |
| 451 | 2013-01-28 | 590,750 | -10,000 | 0.15 | 384,724,450 | 1,246,483 | 2.110 | 2013-01-24 |
| 452 | 2013-01-25 | 600,750 | 60,000 | 0.16 | 384,724,450 | 1,291,613 | 2.150 | 2013-01-23 |
| 453 | 2013-01-24 | 540,750 | -115,000 | 0.14 | 384,724,450 | 1,119,353 | 2.070 | 2013-01-22 |
| 454 | 2013-01-23 | 655,750 | 36,000 | 0.17 | 384,724,450 | 1,396,748 | 2.130 | 2013-01-21 |
| 455 | 2013-01-22 | 619,750 | 21,000 | 0.16 | 384,724,450 | 1,301,475 | 2.100 | 2013-01-18 |
| 456 | 2013-01-21 | 598,750 | -75,000 | 0.16 | 384,724,450 | 1,179,538 | 1.970 | 2013-01-17 |
| 457 | 2013-01-18 | 673,750 | 3,000 | 0.18 | 384,724,450 | 1,313,813 | 1.950 | 2013-01-16 |
| 458 | 2013-01-17 | 670,750 | -9,000 | 0.17 | 384,724,450 | 1,274,425 | 1.900 | 2013-01-15 |
| 459 | 2013-01-16 | 679,750 | 3,000 | 0.18 | 384,724,450 | 1,237,145 | 1.820 | 2013-01-14 |
| 460 | 2013-01-15 | 676,750 | 6,000 | 0.18 | 384,724,450 | 1,136,940 | 1.680 | 2013-01-11 |
| 461 | 2013-01-14 | 670,750 | -16,000 | 0.17 | 384,724,450 | 1,146,983 | 1.710 | 2013-01-10 |
| 462 | 2013-01-11 | 686,750 | -12,000 | 0.18 | 384,724,450 | 1,091,933 | 1.590 | 2013-01-09 |
| 463 | 2013-01-10 | 698,750 | 20,000 | 0.18 | 384,724,450 | 1,097,038 | 1.570 | 2013-01-08 |
| 464 | 2013-01-08 | 678,750 | -5,000 | 0.18 | 384,724,450 | 984,188 | 1.450 | 2013-01-04 |
| 465 | 2013-01-03 | 683,750 | -11,000 | 0.18 | 384,724,450 | 1,039,300 | 1.520 | 2012-12-28 |
| 466 | 2012-11-29 | 694,750 | -3,000 | 0.18 | 384,724,450 | 1,069,915 | 1.540 | 2012-11-27 |
| 467 | 2012-11-27 | 697,750 | 37,000 | 0.18 | 384,724,450 | 1,081,513 | 1.550 | 2012-11-23 |
| 468 | 2012-11-26 | 660,750 | 12,000 | 0.17 | 384,724,450 | 1,010,948 | 1.530 | 2012-11-22 |
| 469 | 2012-11-08 | 648,750 | -80,000 | 0.17 | 384,724,450 | 992,588 | 1.530 | 2012-11-06 |
| 470 | 2012-11-05 | 728,750 | -6,800 | 0.19 | 384,724,450 | 1,166,000 | 1.600 | 2012-11-01 |
| 471 | 2012-10-24 | 735,550 | 10,000 | 0.19 | 384,724,450 | 1,206,302 | 1.640 | 2012-10-19 |
| 472 | 2012-10-18 | 725,550 | -3,000 | 0.19 | 384,724,450 | 1,269,713 | 1.750 | 2012-10-16 |
| 473 | 2012-10-16 | 728,550 | -3,000 | 0.19 | 384,724,450 | 1,253,106 | 1.720 | 2012-10-12 |
| 474 | 2012-10-15 | 731,550 | -8,000 | 0.19 | 384,724,450 | 1,250,951 | 1.710 | 2012-10-11 |
| 475 | 2012-10-12 | 739,550 | 50,000 | 0.19 | 384,724,450 | 1,212,862 | 1.640 | 2012-10-10 |
| 476 | 2012-10-08 | 689,550 | -4,000 | 0.18 | 384,724,450 | 1,144,653 | 1.660 | 2012-10-04 |
| 477 | 2012-10-05 | 693,550 | 4,000 | 0.18 | 384,724,450 | 1,172,100 | 1.690 | 2012-10-03 |
| 478 | 2012-10-03 | 689,550 | 30,000 | 0.18 | 384,724,450 | 1,165,340 | 1.690 | 2012-09-27 |
| 479 | 2012-09-27 | 659,550 | -7,000 | 0.17 | 384,724,450 | 1,173,999 | 1.780 | 2012-09-25 |
| 480 | 2012-09-25 | 666,550 | 26,000 | 0.17 | 384,724,450 | 1,226,452 | 1.840 | 2012-09-21 |
| 481 | 2012-09-24 | 640,550 | 24,000 | 0.17 | 384,724,450 | 1,185,018 | 1.850 | 2012-09-20 |
| 482 | 2012-09-21 | 616,550 | 26,000 | 0.16 | 384,724,450 | 1,165,280 | 1.890 | 2012-09-19 |
| 483 | 2012-09-20 | 590,550 | 17,000 | 0.15 | 384,724,450 | 1,192,911 | 2.020 | 2012-09-18 |
| 484 | 2012-09-19 | 573,550 | 313,000 | 0.15 | 384,724,450 | 1,135,629 | 1.980 | 2012-09-17 |
| 485 | 2012-09-18 | 260,550 | 21,000 | 0.07 | 384,724,450 | 500,256 | 1.920 | 2012-09-14 |
| 486 | 2012-09-17 | 239,550 | -191,000 | 0.06 | 384,724,450 | 462,332 | 1.930 | 2012-09-13 |
| 487 | 2012-09-13 | 430,550 | 10,000 | 0.11 | 384,724,450 | 723,324 | 1.680 | 2012-09-11 |
| 488 | 2012-09-12 | 420,550 | -17,000 | 0.11 | 384,724,450 | 714,935 | 1.700 | 2012-09-10 |
| 489 | 2012-09-11 | 437,550 | -10,000 | 0.11 | 384,724,450 | 739,460 | 1.690 | 2012-09-07 |
| 490 | 2012-09-07 | 447,550 | -2,000 | 0.12 | 384,724,450 | 751,884 | 1.680 | 2012-09-05 |
| 491 | 2012-09-05 | 449,550 | 40,000 | 0.12 | 384,724,450 | 750,749 | 1.670 | 2012-09-03 |
| 492 | 2012-09-03 | 409,550 | -100,000 | 0.11 | 384,724,450 | 688,044 | 1.680 | 2012-08-30 |
| 493 | 2012-08-30 | 509,550 | 5,000 | 0.13 | 384,724,450 | 840,758 | 1.650 | 2012-08-28 |
| 494 | 2012-08-17 | 504,550 | 20,000 | 0.13 | 384,724,450 | 807,280 | 1.600 | 2012-08-15 |
| 495 | 2012-08-15 | 484,550 | -58,000 | 0.13 | 384,724,450 | 789,817 | 1.630 | 2012-08-13 |
| 496 | 2012-08-13 | 542,550 | 50,000 | 0.14 | 384,724,450 | 884,357 | 1.630 | 2012-08-09 |
| 497 | 2012-08-09 | 492,550 | -2,000 | 0.13 | 384,724,450 | 802,857 | 1.630 | 2012-08-07 |
| 498 | 2012-08-08 | 494,550 | 3,000 | 0.13 | 384,724,450 | 796,226 | 1.610 | 2012-08-06 |
| 499 | 2012-07-27 | 491,550 | 30,000 | 0.13 | 384,724,450 | 825,804 | 1.680 | 2012-07-25 |
| 500 | 2012-07-26 | 461,550 | 40,000 | 0.12 | 384,724,450 | 752,327 | 1.630 | 2012-07-24 |
| 501 | 2012-07-25 | 421,550 | 89,000 | 0.11 | 384,724,450 | 716,635 | 1.700 | 2012-07-23 |
| 502 | 2012-07-24 | 332,550 | 10,000 | 0.09 | 384,724,450 | 508,802 | 1.530 | 2012-07-20 |
| 503 | 2012-07-23 | 322,550 | -3,000 | 0.08 | 384,724,450 | 548,335 | 1.700 | 2012-07-19 |
| 504 | 2012-07-20 | 325,550 | -83,000 | 0.08 | 384,724,450 | 517,625 | 1.590 | 2012-07-18 |
| 505 | 2012-07-19 | 408,550 | 10,000 | 0.11 | 384,724,450 | 465,747 | 1.140 | 2012-07-17 |
| 506 | 2012-06-22 | 398,550 | 25,000 | 0.10 | 384,724,450 | 394,565 | 0.990 | 2012-06-20 |
| 507 | 2012-05-24 | 373,550 | 8,000 | 0.10 | 384,724,450 | 377,286 | 1.010 | 2012-05-22 |
| 508 | 2012-05-07 | 365,550 | 4,000 | 0.10 | 384,724,450 | 402,105 | 1.100 | 2012-05-03 |
| 509 | 2012-04-18 | 361,550 | -15,000 | 0.09 | 384,724,450 | 383,243 | 1.060 | 2012-04-16 |
| 510 | 2012-04-11 | 376,550 | 17,000 | 0.10 | 384,724,450 | 395,378 | 1.050 | 2012-04-05 |
| 511 | 2012-03-26 | 359,550 | 77,000 | 0.09 | 384,724,450 | 377,528 | 1.050 | 2012-03-22 |
| 512 | 2012-03-05 | 282,550 | -9,000 | 0.07 | 384,724,450 | 313,631 | 1.110 | 2012-03-01 |
| 513 | 2012-02-27 | 291,550 | 9,000 | 0.08 | 384,724,450 | 323,621 | 1.110 | 2012-02-23 |
| 514 | 2011-08-23 | 282,550 | 17,000 | 0.07 | 384,724,450 | 384,268 | 1.360 | 2011-08-19 |
| 515 | 2011-08-11 | 265,550 | -398,000 | 0.07 | 384,724,450 | 347,871 | 1.310 | 2011-08-09 |
| 516 | 2011-07-11 | 663,550 | -7,000 | 0.17 | 384,724,450 | 955,512 | 1.440 | 2011-07-07 |
| 517 | 2011-06-15 | 670,550 | 58,000 | 0.17 | 384,724,450 | 999,120 | 1.490 | 2011-06-13 |
| 518 | 2011-06-03 | 612,550 | -60,000 | 0.16 | 384,724,450 | 918,825 | 1.500 | 2011-06-01 |
| 519 | 2011-05-24 | 672,550 | -1,500 | 0.17 | 384,724,450 | 988,649 | 1.470 | 2011-05-20 |
| 520 | 2011-04-19 | 674,050 | 1,000 | 0.18 | 384,724,450 | 1,031,297 | 1.530 | 2011-04-15 |
| 521 | 2011-04-08 | 673,050 | -10,000 | 0.17 | 384,724,450 | 1,036,497 | 1.540 | 2011-04-06 |
| 522 | 2011-03-24 | 683,050 | -10,000 | 0.18 | 384,724,450 | 1,051,897 | 1.540 | 2011-03-22 |
| 523 | 2011-03-17 | 693,050 | 10,000 | 0.18 | 384,724,450 | 1,025,714 | 1.480 | 2011-03-15 |
| 524 | 2011-03-07 | 683,050 | -3,000 | 0.18 | 384,724,450 | 1,154,355 | 1.690 | 2011-03-03 |
| 525 | 2011-03-01 | 686,050 | 9,000 | 0.18 | 384,724,450 | 1,145,704 | 1.670 | 2011-02-25 |
| 526 | 2011-02-24 | 677,050 | 4,000 | 0.18 | 384,724,450 | 1,205,149 | 1.780 | 2011-02-22 |
| 527 | 2011-02-10 | 673,050 | 20,000 | 0.17 | 384,724,450 | 1,157,646 | 1.720 | 2011-02-08 |
| 528 | 2011-02-07 | 653,050 | -20,000 | 0.17 | 384,724,450 | 1,155,899 | 1.770 | 2011-01-31 |
| 529 | 2011-01-31 | 673,050 | 60,000 | 0.17 | 384,724,450 | 1,137,455 | 1.690 | 2011-01-27 |
| 530 | 2011-01-28 | 613,050 | -50,000 | 0.16 | 384,724,450 | 999,272 | 1.630 | 2011-01-26 |
| 531 | 2011-01-26 | 663,050 | 20,000 | 0.17 | 384,724,450 | 1,027,728 | 1.550 | 2011-01-24 |
| 532 | 2011-01-24 | 643,050 | 21,000 | 0.17 | 384,724,450 | 977,436 | 1.520 | 2011-01-20 |
| 533 | 2011-01-05 | 622,050 | 5,000 | 0.16 | 384,724,450 | 982,839 | 1.580 | 2011-01-03 |
| 534 | 2010-12-17 | 617,050 | 40,000 | 0.16 | 384,724,450 | 944,087 | 1.530 | 2010-12-15 |
| 535 | 2010-12-16 | 577,050 | -7,000 | 0.15 | 384,724,450 | 923,280 | 1.600 | 2010-12-14 |
| 536 | 2010-12-14 | 584,050 | 6,000 | 0.15 | 384,724,450 | 1,027,928 | 1.760 | 2010-12-10 |
| 537 | 2010-12-13 | 578,050 | -22,000 | 0.15 | 384,724,450 | 1,080,954 | 1.870 | 2010-12-09 |
| 538 | 2010-12-10 | 600,050 | 61,000 | 0.16 | 384,724,450 | 1,032,086 | 1.720 | 2010-12-08 |
| 539 | 2010-12-08 | 539,050 | 106,000 | 0.14 | 384,724,450 | 905,604 | 1.680 | 2010-12-06 |
| 540 | 2010-11-26 | 433,050 | 18,000 | 0.11 | 384,724,450 | 688,550 | 1.590 | 2010-11-24 |
| 541 | 2010-11-25 | 415,050 | -5,000 | 0.11 | 384,724,450 | 659,930 | 1.590 | 2010-11-23 |
| 542 | 2010-11-22 | 420,050 | 5,000 | 0.11 | 384,724,450 | 676,281 | 1.610 | 2010-11-18 |
| 543 | 2010-11-18 | 415,050 | 5,000 | 0.11 | 384,724,450 | 672,381 | 1.620 | 2010-11-16 |
| 544 | 2010-11-17 | 410,050 | 5,000 | 0.11 | 384,724,450 | 684,784 | 1.670 | 2010-11-15 |
| 545 | 2010-11-16 | 405,050 | 5,000 | 0.11 | 384,724,450 | 664,282 | 1.640 | 2010-11-12 |
| 546 | 2010-11-11 | 400,050 | 87,000 | 0.10 | 384,724,450 | 656,082 | 1.640 | 2010-11-09 |
| 547 | 2010-11-10 | 313,050 | 20,000 | 0.08 | 384,724,450 | 494,619 | 1.580 | 2010-11-08 |
| 548 | 2010-11-02 | 293,050 | -2,500 | 0.08 | 384,724,450 | 460,089 | 1.570 | 2010-10-29 |
| 549 | 2010-10-19 | 295,550 | -4,000 | 0.08 | 384,724,450 | 472,880 | 1.600 | 2010-10-15 |
| 550 | 2010-10-15 | 299,550 | -5,800 | 0.08 | 384,724,450 | 467,298 | 1.560 | 2010-10-13 |
| 551 | 2010-10-12 | 305,350 | 9,000 | 0.08 | 384,724,450 | 467,186 | 1.530 | 2010-10-08 |
| 552 | 2010-10-06 | 296,350 | 8,000 | 0.08 | 384,724,450 | 474,160 | 1.600 | 2010-10-04 |
| 553 | 2010-09-21 | 288,350 | 20,000 | 0.07 | 384,724,450 | 449,826 | 1.560 | 2010-09-17 |
| 554 | 2010-09-15 | 268,350 | -9,000 | 0.07 | 384,724,450 | 394,475 | 1.470 | 2010-09-13 |
| 555 | 2010-08-31 | 277,350 | -6,000 | 0.07 | 384,724,450 | 410,478 | 1.480 | 2010-08-27 |
| 556 | 2010-08-18 | 283,350 | -18,000 | 0.07 | 384,724,450 | 416,525 | 1.470 | 2010-08-16 |
| 557 | 2010-08-09 | 301,350 | 6,000 | 0.08 | 384,724,450 | 473,120 | 1.570 | 2010-08-05 |
| 558 | 2010-08-05 | 295,350 | 9,000 | 0.08 | 384,724,450 | 451,886 | 1.530 | 2010-08-03 |
| 559 | 2010-07-21 | 286,350 | -6,000 | 0.07 | 384,724,450 | 420,935 | 1.470 | 2010-07-19 |
| 560 | 2010-07-19 | 292,350 | -9,000 | 0.08 | 384,724,450 | 453,143 | 1.550 | 2010-07-15 |
| 561 | 2010-07-16 | 301,350 | 8,000 | 0.08 | 384,724,450 | 467,093 | 1.550 | 2010-07-14 |
| 562 | 2010-07-15 | 293,350 | 6,000 | 0.08 | 384,724,450 | 469,360 | 1.600 | 2010-07-13 |
| 563 | 2010-07-14 | 287,350 | -34,000 | 0.07 | 384,724,450 | 488,495 | 1.700 | 2010-07-12 |
| 564 | 2010-07-09 | 321,350 | -28,000 | 0.08 | 384,724,450 | 591,284 | 1.840 | 2010-07-07 |
| 565 | 2010-07-08 | 349,350 | -10,000 | 0.09 | 384,724,450 | 628,830 | 1.800 | 2010-07-06 |
| 566 | 2010-07-06 | 359,350 | -5,000 | 0.09 | 384,724,450 | 632,456 | 1.760 | 2010-07-02 |
| 567 | 2010-07-02 | 364,350 | -17,000 | 0.09 | 384,724,450 | 644,900 | 1.770 | 2010-06-29 |
| 568 | 2010-06-29 | 381,350 | 33,000 | 0.10 | 384,724,450 | 617,787 | 1.620 | 2010-06-25 |
| 569 | 2010-06-24 | 348,350 | -50,000 | 0.09 | 384,724,450 | 553,877 | 1.590 | 2010-06-22 |
| 570 | 2010-06-22 | 398,350 | -7,000 | 0.10 | 384,724,450 | 573,624 | 1.440 | 2010-06-18 |
| 571 | 2010-05-11 | 405,350 | -54,000 | 0.11 | 384,724,450 | 599,918 | 1.480 | 2010-05-07 |
| 572 | 2010-05-10 | 459,350 | -79,000 | 0.12 | 384,724,450 | 675,245 | 1.470 | 2010-05-06 |
| 573 | 2010-05-06 | 538,350 | -210,000 | 0.14 | 384,724,450 | 855,977 | 1.590 | 2010-05-04 |
| 574 | 2010-05-05 | 748,350 | 11,600 | 0.19 | 384,724,450 | 1,197,360 | 1.600 | 2010-05-03 |
| 575 | 2010-04-28 | 736,750 | 10,000 | 0.19 | 384,724,450 | 1,164,065 | 1.580 | 2010-04-26 |
| 576 | 2010-04-23 | 726,750 | -8,000 | 0.19 | 384,724,450 | 1,133,730 | 1.560 | 2010-04-21 |
| 577 | 2010-04-15 | 734,750 | -67,000 | 0.19 | 384,724,450 | 1,263,770 | 1.720 | 2010-04-13 |
| 578 | 2010-04-14 | 801,750 | -4,000 | 0.21 | 384,724,450 | 1,419,098 | 1.770 | 2010-04-12 |
| 579 | 2010-04-13 | 805,750 | -18,000 | 0.21 | 384,724,450 | 1,369,775 | 1.700 | 2010-04-09 |
| 580 | 2010-04-12 | 823,750 | -10,000 | 0.21 | 384,724,450 | 1,375,663 | 1.670 | 2010-04-08 |
| 581 | 2010-04-09 | 833,750 | 6,000 | 0.22 | 384,724,450 | 1,325,663 | 1.590 | 2010-04-07 |
| 582 | 2010-04-08 | 827,750 | 39,000 | 0.22 | 384,724,450 | 1,266,458 | 1.530 | 2010-04-01 |
| 583 | 2010-04-01 | 788,750 | 30,000 | 0.21 | 384,724,450 | 1,214,675 | 1.540 | 2010-03-30 |
| 584 | 2010-03-31 | 758,750 | 50,000 | 0.20 | 384,724,450 | 1,160,888 | 1.530 | 2010-03-29 |
| 585 | 2010-03-30 | 708,750 | 20,000 | 0.18 | 384,724,450 | 1,034,775 | 1.460 | 2010-03-26 |
| 586 | 2010-03-26 | 688,750 | 28,000 | 0.18 | 384,724,450 | 1,060,675 | 1.540 | 2010-03-24 |
| 587 | 2010-03-17 | 660,750 | -10,000 | 0.17 | 384,724,450 | 918,443 | 1.390 | 2010-03-15 |
| 588 | 2010-03-15 | 670,750 | -20,000 | 0.17 | 384,724,450 | 918,928 | 1.370 | 2010-03-11 |
| 589 | 2010-02-22 | 690,750 | -12,000 | 0.18 | 384,724,450 | 953,235 | 1.380 | 2010-02-18 |
| 590 | 2010-02-18 | 702,750 | 12,000 | 0.18 | 384,724,450 | 1,047,098 | 1.490 | 2010-02-12 |
| 591 | 2010-01-21 | 690,750 | 10,000 | 0.18 | 384,724,450 | 953,235 | 1.380 | 2010-01-19 |
| 592 | 2010-01-13 | 680,750 | 34,000 | 0.18 | 384,724,450 | 925,820 | 1.360 | 2010-01-11 |
| 593 | 2009-12-18 | 646,750 | -9,000 | 0.17 | 384,724,450 | 976,593 | 1.510 | 2009-12-16 |
| 594 | 2009-12-17 | 655,750 | 3,000 | 0.17 | 384,724,450 | 1,049,200 | 1.600 | 2009-12-15 |
| 595 | 2009-12-14 | 652,750 | -5,000 | 0.17 | 384,724,450 | 992,180 | 1.520 | 2009-12-10 |
| 596 | 2009-12-11 | 657,750 | 11,000 | 0.17 | 384,724,450 | 1,085,288 | 1.650 | 2009-12-09 |
| 597 | 2009-12-04 | 646,750 | 10,000 | 0.17 | 384,724,450 | 886,048 | 1.370 | 2009-12-02 |
| 598 | 2009-12-01 | 636,750 | 10,000 | 0.17 | 384,724,450 | 885,083 | 1.390 | 2009-11-27 |
| 599 | 2009-11-30 | 626,750 | -59,000 | 0.16 | 384,724,450 | 996,533 | 1.590 | 2009-11-26 |
| 600 | 2009-11-13 | 685,750 | -5,000 | 0.18 | 384,724,450 | 891,475 | 1.300 | 2009-11-11 |
| 601 | 2009-11-12 | 690,750 | -10,000 | 0.18 | 384,724,450 | 897,975 | 1.300 | 2009-11-10 |
| 602 | 2009-10-16 | 700,750 | -2,000 | 0.18 | 384,724,450 | 840,900 | 1.200 | 2009-10-14 |
| 603 | 2009-09-15 | 702,750 | 10,000 | 0.18 | 384,724,450 | 899,520 | 1.280 | 2009-09-11 |
| 604 | 2009-08-19 | 692,750 | 10,000 | 0.18 | 384,724,450 | 949,068 | 1.370 | 2009-08-17 |
| 605 | 2009-08-07 | 682,750 | 10,000 | 0.18 | 384,724,450 | 1,010,470 | 1.480 | 2009-08-05 |
| 606 | 2009-07-28 | 672,750 | 20,000 | 0.17 | 384,724,450 | 1,029,308 | 1.530 | 2009-07-24 |
| 607 | 2009-07-03 | 652,750 | -5,000 | 0.17 | 384,724,450 | 1,083,565 | 1.660 | 2009-06-30 |
| 608 | 2009-06-22 | 657,750 | 15,000 | 0.17 | 384,724,450 | 1,190,528 | 1.810 | 2009-06-18 |
| 609 | 2009-06-17 | 642,750 | 44,000 | 0.17 | 384,724,450 | 1,150,523 | 1.790 | 2009-06-15 |
| 610 | 2009-06-11 | 598,750 | 10,000 | 0.16 | 384,724,450 | 1,113,675 | 1.860 | 2009-06-09 |
| 611 | 2009-06-09 | 588,750 | -10,000 | 0.15 | 384,724,450 | 1,130,400 | 1.920 | 2009-06-05 |
| 612 | 2009-05-29 | 598,750 | -24,000 | 0.16 | 384,724,450 | 981,950 | 1.640 | 2009-05-26 |
| 613 | 2009-05-27 | 622,750 | -26,000 | 0.16 | 384,724,450 | 1,039,993 | 1.670 | 2009-05-25 |
| 614 | 2009-05-25 | 648,750 | -40,000 | 0.17 | 384,724,450 | 1,102,875 | 1.700 | 2009-05-21 |
| 615 | 2009-05-22 | 688,750 | 100,000 | 0.18 | 384,724,450 | 1,108,888 | 1.610 | 2009-05-20 |
| 616 | 2009-05-11 | 588,750 | 5,000 | 0.15 | 384,724,450 | 930,225 | 1.580 | 2009-05-07 |
| 617 | 2009-04-17 | 583,750 | 357,000 | 0.15 | 384,724,450 | 1,196,688 | 2.050 | 2009-04-15 |
| 618 | 2009-04-16 | 226,750 | -124,000 | 0.06 | 384,724,450 | 476,175 | 2.100 | 2009-04-14 |
| 619 | 2009-04-15 | 350,750 | 124,000 | 0.09 | 384,724,450 | 648,888 | 1.850 | 2009-04-09 |
| 620 | 2009-04-14 | 226,750 | -473,000 | 0.06 | 384,724,450 | 297,043 | 1.310 | 2009-04-08 |
| 621 | 2009-04-09 | 699,750 | 473,000 | 0.18 | 384,724,450 | 783,720 | 1.120 | 2009-04-07 |
| 622 | 2009-04-08 | 226,750 | -482,000 | 0.06 | 384,724,450 | 222,215 | 0.980 | 2009-04-06 |
| 623 | 2009-04-07 | 708,750 | 482,000 | 0.18 | 384,724,450 | 602,438 | 0.850 | 2009-04-03 |
| 624 | 2009-04-06 | 226,750 | -382,000 | 0.06 | 384,724,450 | 170,063 | 0.750 | 2009-04-02 |
| 625 | 2009-04-03 | 608,750 | 382,000 | 0.16 | 384,724,450 | 468,738 | 0.770 | 2009-04-01 |
| 626 | 2009-02-10 | 226,750 | 4,500 | 0.06 | 384,724,450 | 92,968 | 0.410 | 2009-02-06 |
| 627 | 2009-01-09 | 222,250 | -3,000 | 0.06 | 384,724,450 | 124,460 | 0.560 | 2009-01-07 |
| 628 | 2008-10-31 | 225,250 | -137,000 | 0.06 | 384,724,450 | 78,838 | 0.350 | 2008-10-29 |
| 629 | 2008-10-27 | 362,250 | -60,000 | 0.09 | 384,724,450 | 134,033 | 0.370 | 2008-10-23 |
| 630 | 2008-10-24 | 422,250 | -74,000 | 0.11 | 384,724,450 | 177,345 | 0.420 | 2008-10-22 |
| 631 | 2008-10-16 | 496,250 | -271,000 | 0.13 | 384,724,450 | 272,938 | 0.550 | 2008-10-14 |
| 632 | 2008-08-13 | 767,250 | -50,000 | 0.20 | 384,724,450 | 1,496,138 | 1.950 | 2008-08-11 |
| 633 | 2008-07-25 | 817,250 | -30,000 | 0.21 | 384,724,450 | 2,002,263 | 2.450 | 2008-07-23 |
| 634 | 2008-07-17 | 847,250 | 16,000 | 0.22 | 384,724,450 | 2,287,575 | 2.700 | 2008-07-15 |
| 635 | 2008-07-16 | 831,250 | 34,000 | 0.22 | 384,724,450 | 2,285,938 | 2.750 | 2008-07-14 |
| 636 | 2008-07-15 | 797,250 | -50,000 | 0.21 | 384,724,450 | 2,192,438 | 2.750 | 2008-07-11 |
| 637 | 2008-06-24 | 847,250 | 50,000 | 0.22 | 384,724,450 | 2,457,025 | 2.900 | 2008-06-20 |
| 638 | 2008-06-20 | 797,250 | 80,000 | 0.21 | 384,724,450 | 2,391,750 | 3.000 | 2008-06-18 |
| 639 | 2008-06-19 | 717,250 | -30,000 | 0.19 | 384,724,450 | 1,864,850 | 2.600 | 2008-06-17 |
| 640 | 2008-06-18 | 747,250 | 90,000 | 0.19 | 384,724,450 | 1,980,213 | 2.650 | 2008-06-16 |
| 641 | 2008-06-16 | 657,250 | -183,000 | 0.17 | 384,724,450 | 1,675,988 | 2.550 | 2008-06-12 |
| 642 | 2008-06-13 | 840,250 | 128,000 | 0.22 | 384,724,450 | 2,268,675 | 2.700 | 2008-06-11 |
| 643 | 2008-06-12 | 712,250 | -178,000 | 0.19 | 384,724,450 | 1,887,463 | 2.650 | 2008-06-10 |
| 644 | 2008-06-11 | 890,250 | 134,000 | 0.23 | 384,724,450 | 2,448,188 | 2.750 | 2008-06-06 |
| 645 | 2008-06-10 | 756,250 | -187,000 | 0.20 | 384,724,450 | 2,079,688 | 2.750 | 2008-06-05 |
| 646 | 2008-06-06 | 943,250 | 150,000 | 0.25 | 384,724,450 | 2,593,938 | 2.750 | 2008-06-04 |
| 647 | 2008-06-05 | 793,250 | -110,000 | 0.21 | 384,724,450 | 2,181,438 | 2.750 | 2008-06-03 |
| 648 | 2008-06-04 | 903,250 | 204,000 | 0.23 | 384,724,450 | 2,574,263 | 2.850 | 2008-06-02 |
| 649 | 2008-06-03 | 699,250 | -172,000 | 0.18 | 384,724,450 | 1,992,863 | 2.850 | 2008-05-30 |
| 650 | 2008-06-02 | 871,250 | 211,000 | 0.23 | 384,724,450 | 2,483,063 | 2.850 | 2008-05-29 |
| 651 | 2008-05-05 | 660,250 | -4,500 | 0.17 | 384,724,450 | 1,683,638 | 2.550 | 2008-04-30 |
| 652 | 2008-04-30 | 664,750 | -5,000 | 0.17 | 384,724,450 | 1,608,695 | 2.420 | 2008-04-28 |
| 653 | 2008-04-25 | 669,750 | 5,000 | 0.28 | 240,724,450 | 1,620,795 | 2.420 | 2008-04-23 |
| 654 | 2008-04-24 | 664,750 | -30,000 | 0.28 | 240,724,450 | 1,508,983 | 2.270 | 2008-04-22 |
| 655 | 2008-04-22 | 694,750 | -20,000 | 0.29 | 240,724,450 | 1,590,978 | 2.290 | 2008-04-18 |
| 656 | 2008-04-08 | 714,750 | -30,000 | 0.30 | 240,724,450 | 1,658,220 | 2.320 | 2008-04-03 |
| 657 | 2008-04-02 | 744,750 | -20,000 | 0.31 | 240,724,450 | 1,765,058 | 2.370 | 2008-03-31 |
| 658 | 2008-02-29 | 764,750 | -25,000 | 0.32 | 240,724,450 | 2,064,825 | 2.700 | 2008-02-27 |
| 659 | 2008-02-28 | 789,750 | -15,000 | 0.33 | 240,724,450 | 2,132,325 | 2.700 | 2008-02-26 |
| 660 | 2008-02-25 | 804,750 | -10,000 | 0.33 | 240,724,450 | 2,333,775 | 2.900 | 2008-02-21 |
| 661 | 2008-02-22 | 814,750 | 15,000 | 0.34 | 240,724,450 | 2,199,825 | 2.700 | 2008-02-20 |
| 662 | 2008-02-21 | 799,750 | -17,000 | 0.33 | 240,724,450 | 2,159,325 | 2.700 | 2008-02-19 |
| 663 | 2008-02-05 | 816,750 | 10,000 | 0.34 | 240,724,450 | 1,878,525 | 2.300 | 2008-02-01 |
| 664 | 2008-02-01 | 806,750 | -10,000 | 0.34 | 240,724,450 | 1,815,188 | 2.250 | 2008-01-30 |
| 665 | 2008-01-31 | 816,750 | 20,000 | 0.34 | 240,724,450 | 1,805,018 | 2.210 | 2008-01-29 |
| 666 | 2008-01-16 | 796,750 | -1,250 | 0.37 | 215,964,450 | 2,071,550 | 2.600 | 2008-01-14 |
| 667 | 2008-01-15 | 798,000 | 37,000 | 0.37 | 215,964,450 | 2,154,600 | 2.700 | 2008-01-11 |
| 668 | 2007-12-28 | 761,000 | 10,000 | 0.35 | 215,964,450 | 1,978,600 | 2.600 | 2007-12-21 |
| 669 | 2007-12-04 | 751,000 | -14,000 | 0.35 | 215,964,450 | 2,590,950 | 3.450 | 2007-11-30 |
| 670 | 2007-11-20 | 765,000 | -14,500 | 0.35 | 215,964,450 | 2,639,250 | 3.450 | 2007-11-16 |
| 671 | 2007-11-16 | 779,500 | -50,000 | 0.36 | 215,964,450 | 2,572,350 | 3.300 | 2007-11-14 |
| 672 | 2007-11-14 | 829,500 | -10,000 | 0.38 | 215,964,450 | 2,654,400 | 3.200 | 2007-11-12 |
| 673 | 2007-11-13 | 839,500 | -27,000 | 0.39 | 215,964,450 | 2,770,350 | 3.300 | 2007-11-09 |
| 674 | 2007-11-08 | 866,500 | -5,000 | 0.40 | 215,964,450 | 2,772,800 | 3.200 | 2007-11-06 |
| 675 | 2007-11-07 | 871,500 | 30,000 | 0.40 | 215,964,450 | 2,832,375 | 3.250 | 2007-11-05 |
| 676 | 2007-11-05 | 841,500 | -46,000 | 0.39 | 215,964,450 | 3,029,400 | 3.600 | 2007-11-01 |
| 677 | 2007-11-02 | 887,500 | -11,000 | 0.41 | 215,964,450 | 2,928,750 | 3.300 | 2007-10-31 |
| 678 | 2007-11-01 | 898,500 | -198,000 | 0.42 | 215,964,450 | 3,099,825 | 3.450 | 2007-10-30 |
| 679 | 2007-10-31 | 1,096,500 | -20,000 | 0.51 | 215,964,450 | 3,563,625 | 3.250 | 2007-10-29 |
| 680 | 2007-10-26 | 1,116,500 | -10,000 | 0.52 | 215,964,450 | 3,684,450 | 3.300 | 2007-10-24 |
| 681 | 2007-10-25 | 1,126,500 | -61,000 | 0.52 | 215,964,450 | 3,773,775 | 3.350 | 2007-10-23 |
| 682 | 2007-10-24 | 1,187,500 | 10,000 | 0.55 | 215,964,450 | 3,978,125 | 3.350 | 2007-10-22 |
| 683 | 2007-10-12 | 1,177,500 | -12,000 | 0.55 | 215,964,450 | 4,239,000 | 3.600 | 2007-10-10 |
| 684 | 2007-10-11 | 1,189,500 | -7,000 | 0.55 | 215,964,450 | 4,520,100 | 3.800 | 2007-10-09 |
| 685 | 2007-10-10 | 1,196,500 | -28,000 | 0.55 | 215,964,450 | 4,247,575 | 3.550 | 2007-10-08 |
| 686 | 2007-10-09 | 1,224,500 | -17,000 | 0.57 | 215,964,450 | 4,224,525 | 3.450 | 2007-10-05 |
| 687 | 2007-10-02 | 1,241,500 | -10,000 | 0.57 | 215,964,450 | 4,096,950 | 3.300 | 2007-09-27 |
| 688 | 2007-09-28 | 1,251,500 | 20,000 | 0.58 | 215,964,450 | 4,129,950 | 3.300 | 2007-09-25 |
| 689 | 2007-09-27 | 1,231,500 | 150,000 | 0.57 | 215,964,450 | 4,187,100 | 3.400 | 2007-09-24 |
| 690 | 2007-09-24 | 1,081,500 | 20,000 | 0.50 | 215,964,450 | 3,947,475 | 3.650 | 2007-09-20 |
| 691 | 2007-09-19 | 1,061,500 | -21,000 | 0.49 | 215,964,450 | 3,662,175 | 3.450 | 2007-09-17 |
| 692 | 2007-09-18 | 1,082,500 | 1,000 | 0.50 | 215,964,450 | 3,626,375 | 3.350 | 2007-09-14 |
| 693 | 2007-09-11 | 1,081,500 | 43,000 | 0.50 | 215,964,450 | 4,055,625 | 3.750 | 2007-09-07 |
| 694 | 2007-09-10 | 1,038,500 | -3,000 | 0.48 | 215,964,450 | 3,894,375 | 3.750 | 2007-09-06 |
| 695 | 2007-09-07 | 1,041,500 | 6,900 | 0.48 | 215,964,450 | 3,905,625 | 3.750 | 2007-09-05 |
| 696 | 2007-09-06 | 1,034,600 | 10,000 | 0.48 | 215,964,450 | 3,931,480 | 3.800 | 2007-09-04 |
| 697 | 2007-09-03 | 1,024,600 | -14,000 | 0.47 | 215,964,450 | 3,944,710 | 3.850 | 2007-08-30 |
| 698 | 2007-08-31 | 1,038,600 | -2,000 | 0.48 | 215,964,450 | 4,206,330 | 4.050 | 2007-08-29 |
| 699 | 2007-08-30 | 1,040,600 | -50,000 | 0.48 | 215,964,450 | 4,474,580 | 4.300 | 2007-08-28 |
| 700 | 2007-08-29 | 1,090,600 | 16,650 | 0.50 | 215,964,450 | 5,016,760 | 4.600 | 2007-08-27 |
| 701 | 2007-08-28 | 1,073,950 | 4,000 | 0.50 | 215,964,450 | 4,617,985 | 4.300 | 2007-08-24 |
| 702 | 2007-08-27 | 1,069,950 | -38,000 | 0.50 | 215,964,450 | 4,440,293 | 4.150 | 2007-08-23 |
| 703 | 2007-08-24 | 1,107,950 | 93,000 | 0.51 | 215,964,450 | 4,431,800 | 4.000 | 2007-08-22 |
| 704 | 2007-08-23 | 1,014,950 | 5,000 | 0.47 | 215,964,450 | 3,501,578 | 3.450 | 2007-08-21 |
| 705 | 2007-08-22 | 1,009,950 | 5,000 | 0.47 | 215,964,450 | 3,332,835 | 3.300 | 2007-08-20 |
| 706 | 2007-08-21 | 1,004,950 | 26,500 | 0.47 | 215,964,450 | 3,165,593 | 3.150 | 2007-08-17 |
| 707 | 2007-08-15 | 978,450 | 55,000 | 0.45 | 215,964,450 | 4,305,180 | 4.400 | 2007-08-13 |
| 708 | 2007-08-14 | 923,450 | 1,000 | 0.43 | 215,964,450 | 4,063,180 | 4.400 | 2007-08-10 |
| 709 | 2007-08-09 | 922,450 | -377,000 | 0.43 | 215,964,450 | 4,566,128 | 4.950 | 2007-08-07 |
| 710 | 2007-08-08 | 1,299,450 | -100,000 | 0.60 | 215,964,450 | 6,887,085 | 5.300 | 2007-08-06 |
| 711 | 2007-08-07 | 1,399,450 | 169,000 | 0.65 | 215,964,450 | 7,696,975 | 5.500 | 2007-08-03 |
| 712 | 2007-08-06 | 1,230,450 | -21,750 | 0.57 | 215,964,450 | 6,398,340 | 5.200 | 2007-08-02 |
| 713 | 2007-08-03 | 1,252,200 | -129,000 | 0.58 | 215,964,450 | 6,761,880 | 5.400 | 2007-08-01 |
| 714 | 2007-08-02 | 1,381,200 | -9,000 | 0.64 | 215,964,450 | 8,149,080 | 5.900 | 2007-07-31 |
| 715 | 2007-08-01 | 1,390,200 | 5,500 | 0.64 | 215,964,450 | 7,924,140 | 5.700 | 2007-07-30 |
| 716 | 2007-07-31 | 1,384,700 | -125,000 | 0.64 | 215,964,450 | 7,615,850 | 5.500 | 2007-07-27 |
| 717 | 2007-07-30 | 1,509,700 | 451,500 | 0.70 | 215,964,450 | 8,605,290 | 5.700 | 2007-07-26 |
| 718 | 2007-07-25 | 1,058,200 | 247,000 | 0.49 | 215,964,450 | 6,772,480 | 6.400 | 2007-07-23 |
| 719 | 2007-07-24 | 811,200 | -80,000 | 0.38 | 215,964,450 | 5,029,440 | 6.200 | 2007-07-20 |
| 720 | 2007-07-23 | 891,200 | 1,000 | 0.41 | 215,964,450 | 5,436,320 | 6.100 | 2007-07-19 |
| 721 | 2007-07-20 | 890,200 | 142,750 | 0.41 | 215,964,450 | 5,430,220 | 6.100 | 2007-07-18 |
| 722 | 2007-07-19 | 747,450 | 98,500 | 0.35 | 215,964,450 | 5,157,405 | 6.900 | 2007-07-17 |
| 723 | 2007-07-17 | 648,950 | 5,000 | 0.30 | 215,964,450 | 3,504,330 | 5.400 | 2007-07-13 |
| 724 | 2007-07-16 | 643,950 | 23,000 | 0.30 | 215,964,450 | 3,412,935 | 5.300 | 2007-07-12 |
| 725 | 2007-07-13 | 620,950 | 6,000 | 0.29 | 215,964,450 | 3,291,035 | 5.300 | 2007-07-11 |
| 726 | 2007-07-12 | 614,950 | -3,000 | 0.28 | 215,964,450 | 3,259,235 | 5.300 | 2007-07-10 |
| 727 | 2007-07-11 | 617,950 | -5,000 | 0.29 | 215,964,450 | 3,522,315 | 5.700 | 2007-07-09 |
| 728 | 2007-07-10 | 622,950 | 15,000 | 0.29 | 215,964,450 | 3,426,225 | 5.500 | 2007-07-06 |
| 729 | 2007-07-09 | 607,950 | 192,450 | 0.28 | 215,964,450 | 3,100,545 | 5.100 | 2007-07-05 |
| 730 | 2007-07-06 | 415,500 | -80,000 | 0.29 | 143,976,300 | 2,056,725 | 4.950 | 2007-07-04 |
| 731 | 2007-07-05 | 495,500 | 10,000 | 0.34 | 143,976,300 | 2,576,600 | 5.200 | 2007-07-03 |
| 732 | 2007-07-04 | 485,500 | 1,000 | 0.34 | 143,976,300 | 2,476,050 | 5.100 | 2007-06-29 |
| 733 | 2007-07-03 | 484,500 | -10,000 | 0.34 | 143,976,300 | 2,616,300 | 5.400 | 2007-06-28 |
| 734 | 2007-06-29 | 494,500 | -5,000 | 0.34 | 143,976,300 | 2,670,300 | 5.400 | 2007-06-27 |
| 735 | 2007-06-28 | 499,500 | 10,000 | 0.35 | 143,976,300 | 2,797,200 | 5.600 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy