Rich Goldman Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-23 849,550,428 -20,000 216 43.8179 1,938,822,690 2025-06-30
2 2025-07-09 849,570,428 -1,000 217 43.8189 1,938,822,690 2025-06-30
3 2025-03-14 849,571,428 -500,000 221 43.8189 1,938,822,690 2025-02-28
4 2025-02-17 850,071,428 40,000 223 43.8447 1,938,822,690 2025-01-31
5 2025-01-20 850,031,428 -40,000 224 43.8427 1,938,822,690 2024-12-31
6 2024-12-19 850,071,428 4,200 225 43.8447 1,938,822,690 2024-11-30
7 2024-12-16 850,067,228 5,000 225 43.8445 1,938,822,690 2024-11-30
8 2024-12-05 850,062,228 -5,000 225 43.8442 1,938,822,690 2024-11-30
9 2024-10-21 850,067,228 -15,000 228 43.8445 1,938,822,690 2024-09-30
10 2024-10-07 850,082,228 30,000 230 43.8453 1,938,822,690 2024-09-30
11 2024-06-12 850,052,228 50 230 43.8437 1,938,822,690 2024-05-31
12 2023-09-26 850,052,178 10 240 43.8437 1,938,822,690 2023-08-31
13 2023-09-06 850,052,168 -1,000 241 43.8437 1,938,822,690 2023-08-31
14 2023-07-11 850,053,168 -28,800 243 43.8438 1,938,822,690 2023-06-30
15 2023-03-06 850,081,968 -700 251 43.8453 1,938,822,690 2023-02-28
16 2023-02-01 850,082,668 1,000 252 43.8453 1,938,822,690 2023-01-31
17 2022-10-31 850,081,668 38,000 257 43.8453 1,938,822,690 2022-10-31
18 2022-10-10 850,043,668 -38,000 259 43.8433 1,938,822,690 2022-09-30
19 2022-10-06 850,081,668 3,000 259 43.8453 1,938,822,690 2022-09-30
20 2022-08-26 850,078,668 -10,000 258 43.8451 1,938,822,690 2022-07-31
21 2022-08-09 850,088,668 -3,000 259 43.8456 1,938,822,690 2022-07-31
22 2022-07-22 850,091,668 -2,000 260 43.8458 1,938,822,690 2022-06-30
23 2022-07-14 850,093,668 1,000 260 43.8459 1,938,822,690 2022-06-30
24 2022-06-21 850,092,668 -196,000 264 43.8458 1,938,822,690 2022-05-31
25 2022-05-31 850,288,668 7,000 264 43.8559 1,938,822,690 2022-05-31
26 2022-04-22 850,281,668 10,000 265 43.8556 1,938,822,690 2022-03-31
27 2022-04-12 850,271,668 -10,000 265 43.8551 1,938,822,690 2022-03-31
28 2022-04-08 850,281,668 15,000 265 43.8556 1,938,822,690 2022-03-31
29 2022-03-11 850,266,668 -15,315,000 265 43.8548 1,938,822,690 2022-02-28
30 2022-01-25 865,581,668 -25,500 264 44.6447 1,938,822,690 2021-12-31
31 2021-12-28 865,607,168 1,500 264 44.6460 1,938,822,690 2021-11-30
32 2021-09-10 865,605,668 -9 267 44.6459 1,938,822,690 2021-08-31
33 2021-08-30 865,605,677 -1,500 267 44.6459 1,938,822,690 2021-07-31
34 2021-08-27 865,607,177 -4,200 267 44.6460 1,938,822,690 2021-07-31
35 2021-08-26 865,611,377 117,000 267 44.6462 1,938,822,690 2021-07-31
36 2021-08-23 865,494,377 30,000 267 44.6402 1,938,822,690 2021-07-31
37 2021-08-20 865,464,377 -9 267 44.6387 1,938,822,690 2021-07-31
38 2021-08-17 865,464,386 -9 267 44.6387 1,938,822,690 2021-07-31
39 2021-07-19 865,464,395 -30,000 269 44.6387 1,938,822,690 2021-06-30
40 2021-07-14 865,494,395 -10,000 269 44.6402 1,938,822,690 2021-06-30
41 2021-06-16 865,504,395 -117,000 269 44.6407 1,938,822,690 2021-05-31
42 2021-06-02 865,621,395 -1,000 270 44.6468 1,938,822,690 2021-05-31
43 2021-02-10 865,622,395 8,000 276 44.6468 1,938,822,690 2021-01-31
44 2021-01-06 865,614,395 -4,000 277 44.6464 1,938,822,690 2020-12-31
45 2020-12-21 865,618,395 2,000 278 44.6466 1,938,822,690 2020-11-30
46 2020-12-09 865,616,395 -8,000 278 44.6465 1,938,822,690 2020-11-30
47 2020-10-16 865,624,395 22,500 275 44.6469 1,938,822,690 2020-09-30
48 2020-03-26 865,601,895 -22,500 283 44.6457 1,938,822,690 2020-02-29
49 2020-03-17 865,624,395 -2,000 285 44.6469 1,938,822,690 2020-02-29
50 2020-03-11 865,626,395 -5,000 285 44.6470 1,938,822,690 2020-02-29
51 2020-01-30 865,631,395 276,707,790 293 44.6473 1,938,822,690 2020-01-29
52 2019-12-16 588,923,605 -100 295 85.0509 692,436,675 2019-11-30
53 2019-11-14 588,923,705 10,000 301 85.0509 692,436,675 2019-10-31
54 2019-10-30 588,913,705 -10,000 303 85.0495 692,436,675 2019-09-30
55 2019-10-18 588,923,705 -10,000 300 85.0509 692,436,675 2019-09-30
56 2019-09-19 588,933,705 1,500 301 85.0524 692,436,675 2019-08-31
57 2019-09-13 588,932,205 -150 301 85.0521 692,436,675 2019-08-31
58 2019-05-29 588,932,355 5,400 307 85.0522 692,436,675 2019-04-30
59 2019-05-10 588,926,955 -5,400 306 85.0514 692,436,675 2019-04-30
60 2019-04-01 588,932,355 -40 307 85.0522 692,436,675 2019-03-31
61 2019-02-15 588,932,395 6,000 306 85.0522 692,436,675 2019-01-31
62 2019-02-11 588,926,395 -6,000 306 85.0513 692,436,675 2019-01-31
63 2017-09-15 588,932,395 -20,000 313 85.0522 692,436,675 2017-08-31
64 2017-09-11 588,952,395 1,000 313 85.0551 692,436,675 2017-08-31
65 2017-08-30 588,951,395 1,500 315 85.0549 692,436,675 2017-07-31
66 2017-04-11 588,949,895 4,500 320 85.0547 692,436,675 2017-03-31
67 2017-04-06 588,945,395 -40,000 322 85.0540 692,436,675 2017-03-31
68 2017-02-08 588,985,395 30,000 326 85.0598 692,436,675 2017-01-31
69 2017-01-24 588,955,395 33,675,000 326 85.0555 692,436,675 2016-12-31
70 2016-07-04 555,280,395 195,000 334 80.1922 692,436,675 2016-06-30
71 2016-06-30 555,085,395 -65,000 334 80.1641 692,436,675 2016-06-30
72 2016-06-29 555,150,395 420,500 334 80.1735 692,436,675 2016-06-27
73 2016-06-28 554,729,895 -5,000 333 80.1127 692,436,675 2016-06-27
74 2016-06-27 554,734,895 139,107,793 334 80.1134 692,436,675 2016-06-27
75 2016-06-24 415,627,102 -240,000 333 90.0358 461,624,450 2016-05-31
76 2016-06-21 415,867,102 -25,000 333 90.0878 461,624,450 2016-05-31
77 2016-06-20 415,892,102 -2,000 334 90.0932 461,624,450 2016-05-31
78 2016-06-17 415,894,102 -6,000 334 90.0936 461,624,450 2016-05-31
79 2016-06-15 415,900,102 -7,986 333 90.0949 461,624,450 2016-05-31
80 2016-06-14 415,908,088 38,000 333 90.0966 461,624,450 2016-05-31
81 2016-06-13 415,870,088 -125,500 333 90.0884 461,624,450 2016-05-31
82 2016-06-10 415,995,588 32,000 333 90.1156 461,624,450 2016-05-31
83 2016-06-08 415,963,588 -94,000 333 90.1087 461,624,450 2016-05-31
84 2016-05-30 416,057,588 2,000 332 90.1290 461,624,450 2016-05-23
85 2016-05-24 416,055,588 -3,744,500,292 331 90.1286 461,624,450 2016-05-23
86 2016-05-11 4,160,555,880 -20,000 333 90.1286 4,616,244,500 2016-04-30
87 2016-04-26 4,160,575,880 -40 331 90.1290 4,616,244,500 2016-03-31
88 2016-04-25 4,160,575,920 -30,000 329 90.1290 4,616,244,500 2016-03-31
89 2016-04-13 4,160,605,920 -600 329 90.1297 4,616,244,500 2016-03-31
90 2016-04-11 4,160,606,520 -10,000 331 90.1297 4,616,244,500 2016-03-31
91 2016-02-26 4,160,616,520 -1,000 334 90.1299 4,616,244,500 2016-01-31
92 2016-01-07 4,160,617,520 -50,000 335 90.1299 4,616,244,500 2015-12-31
93 2015-11-20 4,160,667,520 200,000 336 90.1310 4,616,244,500 2015-10-31
94 2015-11-05 4,160,467,520 -10,000 338 90.1267 4,616,244,500 2015-10-31
95 2015-10-14 4,160,477,520 -200,000 338 90.1269 4,616,244,500 2015-09-30
96 2015-08-13 4,160,677,520 1,000,000 339 90.1312 4,616,244,500 2015-07-31
97 2015-07-24 4,159,677,520 10,000 339 90.1096 4,616,244,500 2015-06-30
98 2015-07-02 4,159,667,520 -10,000 341 90.1093 4,616,244,500 2015-06-30
99 2015-05-28 4,159,677,520 13,000 342 90.1096 4,616,244,500 2015-04-30
100 2015-04-22 4,159,664,520 -50,000 341 90.1093 4,616,244,500 2015-03-31
101 2015-03-25 4,159,714,520 100,000 338 90.1104 4,616,244,500 2015-02-28
102 2015-03-02 4,159,614,520 -100,000 338 90.1082 4,616,244,500 2015-02-28
103 2015-01-09 4,159,714,520 550,000 339 90.1104 4,616,244,500 2014-12-31
104 2014-12-16 4,159,164,520 -550,000 345 90.0984 4,616,244,500 2014-11-30
105 2014-11-19 4,159,714,520 25,000 349 90.1104 4,616,244,500 2014-10-31
106 2014-11-14 4,159,689,520 30,000 350 90.1098 4,616,244,500 2014-10-31
107 2014-09-08 4,159,659,520 -3,000 356 90.1092 4,616,244,500 2014-08-31
108 2014-09-01 4,159,662,520 -10,000 359 90.1092 4,616,244,500 2014-08-31
109 2014-08-15 4,159,672,520 1,650,000 362 90.1094 4,616,244,500 2014-07-31
110 2014-07-02 4,158,022,520 -25,000 364 90.0737 4,616,244,500 2014-06-30
111 2014-05-19 4,158,047,520 10,500 360 90.0742 4,616,244,500 2014-04-30
112 2014-05-14 4,158,037,020 -1,000,000 360 90.0740 4,616,244,500 2014-04-30
113 2014-05-13 4,159,037,020 60,000 361 90.0957 4,616,244,500 2014-04-30
114 2014-05-09 4,158,977,020 -30,000 361 90.0944 4,616,244,500 2014-04-30
115 2014-05-07 4,159,007,020 -60,000 359 90.0950 4,616,244,500 2014-04-30
116 2014-05-05 4,159,067,020 -10,000 358 90.0963 4,616,244,500 2014-04-30
117 2014-03-26 4,159,077,020 -7,500 356 90.0965 4,616,244,500 2014-02-28
118 2014-03-20 4,159,084,520 2,000 358 90.0967 4,616,244,500 2014-02-28
119 2014-02-26 4,159,082,520 75,000 360 90.0967 4,616,244,500 2014-01-31
120 2014-01-23 4,159,007,520 -75,000 367 90.0950 4,616,244,500 2013-12-31
121 2014-01-17 4,159,082,520 120,000,000 359 90.0967 4,616,244,500 2013-12-31
122 2014-01-16 4,039,082,520 100,000,000 359 87.4972 4,616,244,500 2013-12-31
123 2014-01-15 3,939,082,520 120,000,000 360 85.3309 4,616,244,500 2013-12-31
124 2014-01-14 3,819,082,520 120,000,000 359 82.7314 4,616,244,500 2013-12-31
125 2014-01-13 3,699,082,520 120,000,000 360 80.1319 4,616,244,500 2013-12-31
126 2014-01-10 3,579,082,520 140,000,000 360 77.5323 4,616,244,500 2013-12-31
127 2014-01-09 3,439,082,520 120,000,000 357 74.4996 4,616,244,500 2013-12-31
128 2014-01-08 3,319,082,520 120,000,000 353 71.9001 4,616,244,500 2013-12-31
129 2013-12-31 3,199,082,520 2,500 350 69.3005 4,616,244,500 2013-12-31
130 2013-12-06 3,199,080,020 20,000 344 69.3005 4,616,244,500 2013-11-30
131 2013-12-05 3,199,060,020 100,000 344 69.3001 4,616,244,500 2013-11-30
132 2013-12-02 3,198,960,020 -50,000 349 69.2979 4,616,244,500 2013-11-30
133 2013-11-22 3,199,010,020 1,500,000 345 69.2990 4,616,244,500 2013-10-31
134 2013-11-18 3,197,510,020 200,000 341 69.2665 4,616,244,500 2013-10-31
135 2013-11-15 3,197,310,020 40,000,000 339 69.2621 4,616,244,500 2013-10-31
136 2013-11-13 3,157,310,020 187,727,000 337 68.3956 4,616,244,500 2013-10-31
137 2013-11-07 2,969,583,020 169,000,000 338 64.3290 4,616,244,500 2013-10-31
138 2013-11-06 2,800,583,020 100,000,000 333 60.6680 4,616,244,500 2013-10-31
139 2013-11-04 2,700,583,020 -99,000 330 58.5017 4,616,244,500 2013-10-31
140 2013-10-22 2,700,682,020 145,000 331 58.5039 4,616,244,500 2013-09-30
141 2013-10-18 2,700,537,020 100,000,000 326 58.5007 4,616,244,500 2013-09-30
142 2013-08-05 2,600,537,020 -100,000 324 56.3345 4,616,244,500 2013-07-31
143 2013-07-18 2,600,637,020 -9,000,000 323 56.3366 4,616,244,500 2013-06-30
144 2013-07-11 2,609,637,020 -160,000,000 323 56.5316 4,616,244,500 2013-06-30
145 2013-07-03 2,769,637,020 -147,059,000 329 59.9976 4,616,244,500 2013-06-30
146 2013-06-27 2,916,696,020 -813,000 330 63.1833 4,616,244,500 2013-05-31
147 2013-06-26 2,917,509,020 -20,000,000 328 63.2009 4,616,244,500 2013-05-31
148 2013-06-24 2,937,509,020 -1,500,000 328 63.6342 4,616,244,500 2013-05-31
149 2013-06-19 2,939,009,020 -160,000,000 328 63.6667 4,616,244,500 2013-05-31
150 2013-05-09 3,099,009,020 -75,000 326 67.1327 4,616,244,500 2013-04-30
151 2013-04-08 3,099,084,020 -100,000 318 67.1343 4,616,244,500 2013-03-31
152 2013-03-20 3,099,184,020 -100,000 321 67.1365 4,616,244,500 2013-02-28
153 2013-01-11 3,099,284,020 1,500 309 80.5585 3,847,244,500 2012-12-31
154 2013-01-08 3,099,282,520 -50,000 308 80.5585 3,847,244,500 2012-12-31
155 2013-01-07 3,099,332,520 -10,000 308 80.5598 3,847,244,500 2012-12-31
156 2013-01-03 3,099,342,520 -4,000 307 80.5601 3,847,244,500 2012-12-31
157 2012-10-11 3,099,346,520 10,000 305 80.5602 3,847,244,500 2012-09-30
158 2012-10-09 3,099,336,520 -10,000 306 80.5599 3,847,244,500 2012-09-30
159 2012-09-14 3,099,346,520 240,000,000 304 80.5602 3,847,244,500 2012-08-31
160 2012-09-13 2,859,346,520 280,000,000 305 74.3219 3,847,244,500 2012-08-31
161 2012-09-12 2,579,346,520 280,000,000 306 67.0440 3,847,244,500 2012-08-31
162 2012-06-07 2,299,346,520 -150 305 59.7661 3,847,244,500 2012-05-31
163 2012-05-11 2,299,346,670 750,000 307 59.7661 3,847,244,500 2012-04-30
164 2011-12-16 2,298,596,670 90,000 305 59.7466 3,847,244,500 2011-11-30
165 2011-11-29 2,298,506,670 -90,000 304 59.7442 3,847,244,500 2011-10-31
166 2011-10-26 2,298,596,670 18,000 306 59.7466 3,847,244,500 2011-09-30
167 2011-09-06 2,298,578,670 -30,000 307 59.7461 3,847,244,500 2011-08-31
168 2011-08-19 2,298,608,670 -20,000 305 59.7469 3,847,244,500 2011-07-31
169 2011-07-26 2,298,628,670 -1,650,000 306 59.7474 3,847,244,500 2011-06-30
170 2011-02-10 2,300,278,670 30,000 303 59.7903 3,847,244,500 2011-01-31
171 2011-02-09 2,300,248,670 26,000 302 59.7895 3,847,244,500 2011-01-31
172 2011-02-08 2,300,222,670 10,000 302 59.7888 3,847,244,500 2011-01-31
173 2011-01-18 2,300,212,670 1,500 306 59.7886 3,847,244,500 2010-12-31
174 2010-11-29 2,300,211,170 -26,000 306 59.7885 3,847,244,500 2010-10-31
175 2010-11-26 2,300,237,170 10,000 306 59.7892 3,847,244,500 2010-10-31
176 2010-08-19 2,300,227,170 -10,000 307 59.7890 3,847,244,500 2010-07-31
177 2010-07-12 2,300,237,170 56,000 307 59.7892 3,847,244,500 2010-06-30
178 2010-03-04 2,300,181,170 30,000 320 59.7878 3,847,244,500 2010-02-28
179 2010-03-02 2,300,151,170 70,000 320 59.7870 3,847,244,500 2010-02-28
180 2009-12-21 2,300,081,170 -30,000 317 59.7852 3,847,244,500 2009-11-30
181 2009-11-23 2,300,111,170 -48,000 317 59.7859 3,847,244,500 2009-10-31
182 2009-11-13 2,300,159,170 -50,000 319 59.7872 3,847,244,500 2009-10-31
183 2009-11-02 2,300,209,170 250 321 59.7885 3,847,244,500 2009-10-31
184 2009-10-28 2,300,208,920 -10,000 321 59.7885 3,847,244,500 2009-09-30
185 2009-10-16 2,300,218,920 -20,000 322 59.7887 3,847,244,500 2009-09-30
186 2009-09-22 2,300,238,920 -90,000 321 59.7893 3,847,244,500 2009-08-31
187 2009-08-31 2,300,328,920 50,000 321 59.7916 3,847,244,500 2009-08-31
188 2009-08-14 2,300,278,920 80,000,000 323 59.7903 3,847,244,500 2009-07-31
189 2009-08-12 2,220,278,920 20,000,000 323 57.7109 3,847,244,500 2009-07-31
190 2009-07-23 2,200,278,920 -10,000 322 57.1910 3,847,244,500 2009-06-30
191 2009-06-19 2,200,288,920 30,000 319 57.1913 3,847,244,500 2009-05-31
192 2009-06-17 2,200,258,920 17,500,000 317 57.1905 3,847,244,500 2009-05-31
193 2009-06-16 2,182,758,920 160,000,000 317 56.7356 3,847,244,500 2009-05-31
194 2009-06-01 2,022,758,920 140,000,000 315 52.5768 3,847,244,500 2009-05-31
195 2009-05-22 1,882,758,920 -30,000 315 48.9379 3,847,244,500 2009-04-30
196 2009-05-06 1,882,788,920 -17,500,000 315 48.9386 3,847,244,500 2009-04-30
197 2009-04-17 1,900,288,920 330,000 318 49.3935 3,847,244,500 2009-03-31
198 2009-03-23 1,899,958,920 -75,000 321 49.3849 3,847,244,500 2009-02-28
199 2009-02-03 1,900,033,920 -750,000 321 49.3869 3,847,244,500 2009-01-31
200 2009-01-20 1,900,783,920 210,000 323 49.4064 3,847,244,500 2008-12-31
201 2009-01-08 1,900,573,920 130,417,678 321 49.4009 3,847,244,500 2008-12-31
202 2008-12-09 1,770,156,242 -56,000 321 46.0110 3,847,244,500 2008-11-30
203 2008-12-08 1,770,212,242 -211,000 321 46.0125 3,847,244,500 2008-11-30
204 2008-11-06 1,770,423,242 -70,000 320 46.0180 3,847,244,500 2008-10-31
205 2008-10-28 1,770,493,242 -5,000 321 46.0198 3,847,244,500 2008-09-30
206 2008-10-15 1,770,498,242 -30,000 321 46.0199 3,847,244,500 2008-09-30
207 2008-10-13 1,770,528,242 -340,000 321 46.0207 3,847,244,500 2008-09-30
208 2008-10-06 1,770,868,242 -50,000 322 46.0295 3,847,244,500 2008-09-30
209 2008-09-18 1,770,918,242 10,000 321 46.0308 3,847,244,500 2008-08-31
210 2008-09-01 1,770,908,242 150,000 321 46.0306 3,847,244,500 2008-08-31
211 2008-08-07 1,770,758,242 -150,000 321 46.0267 3,847,244,500 2008-06-30
212 2008-05-20 1,770,908,242 113,000 326 46.0306 3,847,244,500 2008-04-30
213 2008-05-19 1,770,795,242 -909 326 46.0276 3,847,244,500 2008-04-30
214 2008-05-13 1,770,796,151 -45,000 327 46.0276 3,847,244,500 2008-04-30
215 2008-04-30 1,770,841,151 30,000 328 46.0288 3,847,244,500 2008-04-30
216 2008-03-28 1,770,811,151 9,090 326 73.5617 2,407,244,500 2008-02-29
217 2008-03-20 1,770,802,061 -200,000 325 73.5614 2,407,244,500 2008-02-29
218 2008-02-29 1,771,002,061 -18,000 326 73.5697 2,407,244,500 2008-02-29
219 2008-02-27 1,771,020,061 30,000 326 73.5704 2,407,244,500 2008-01-31
220 2008-02-22 1,770,990,061 -30,000 324 73.5692 2,407,244,500 2008-01-31
221 2008-02-20 1,771,020,061 -9,090 323 73.5704 2,407,244,500 2008-01-31
222 2008-01-16 1,771,029,151 100,000 324 82.0056 2,159,644,500 2007-07-09
223 2008-01-15 1,770,929,151 100,000 325 82.0010 2,159,644,500 2007-07-09
224 2007-12-20 1,770,829,151 -100,000 323 81.9963 2,159,644,500 2007-07-09
225 2007-10-30 1,770,929,151 30,000 321 82.0010 2,159,644,500 2007-07-09
226 2007-10-25 1,770,899,151 87,000 322 81.9996 2,159,644,500 2007-07-09
227 2007-10-22 1,770,812,151 -100,000 322 81.9955 2,159,644,500 2007-07-09
228 2007-09-11 1,770,912,151 5,000 331 82.0002 2,159,644,500 2007-07-09
229 2007-09-03 1,770,907,151 -87,120 334 81.9999 2,159,644,500 2007-07-09
230 2007-08-30 1,770,994,271 -30,000 335 82.0040 2,159,644,500 2007-07-09
231 2007-08-24 1,771,024,271 -5,000 337 82.0054 2,159,644,500 2007-07-09
232 2007-08-23 1,771,029,271 915 335 82.0056 2,159,644,500 2007-07-09
233 2007-08-22 1,771,028,356 2,500 333 82.0056 2,159,644,500 2007-07-09
234 2007-08-21 1,771,025,856 570 332 82.0054 2,159,644,500 2007-07-09
235 2007-08-20 1,771,025,286 -30,000 331 82.0054 2,159,644,500 2007-07-09
236 2007-08-08 1,771,055,286 247,600,000 338 82.0068 2,159,644,500 2007-07-09
237 2007-07-24 1,523,455,286 150,000 328 70.5419 2,159,644,500 2007-07-09
238 2007-07-23 1,523,305,286 -10,000 327 70.5350 2,159,644,500 2007-07-09
239 2007-07-20 1,523,315,286 66,000 328 70.5355 2,159,644,500 2007-07-09
240 2007-07-19 1,523,249,286 11,450 318 70.5324 2,159,644,500 2007-07-09
241 2007-07-18 1,523,237,836 40,500 320 70.5319 2,159,644,500 2007-07-09
242 2007-07-17 1,523,197,336 15,000 323 70.5300 2,159,644,500 2007-07-09
243 2007-07-16 1,523,182,336 -10,000 326 70.5293 2,159,644,500 2007-07-09
244 2007-07-13 1,523,192,336 18,000 328 70.5298 2,159,644,500 2007-07-09
245 2007-07-12 1,523,174,336 -41,000 327 70.5289 2,159,644,500 2007-07-09
246 2007-07-11 1,523,215,336 16,847,000 325 70.5308 2,159,644,500 2007-07-09
247 2007-07-10 1,506,368,336 2,000 324 69.7508 2,159,644,500 2007-07-09
248 2007-07-09 1,506,366,336 335,863,023 323 69.7507 2,159,644,500 2007-07-09
249 2007-07-06 1,170,503,313 50,000 312 81.2983 1,439,763,000 2007-06-30
250 2007-07-05 1,170,453,313 -3,000 313 81.2949 1,439,763,000 2007-06-30
251 2007-07-04 1,170,456,313 -1,926,000 314 81.2951 1,439,763,000 2007-06-30
252 2007-07-03 1,172,382,313 -10,000 315 81.4288 1,439,763,000 2007-06-30
253 2007-06-29 1,172,392,313 -185,000 314 81.4295 1,439,763,000 2007-05-31
254 2007-06-28 1,172,577,313 73,000 311 81.4424 1,439,763,000 2007-05-31
255 2007-06-27 1,172,504,313 14,000 310 81.4373 1,439,763,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top