Rich Goldman Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.067 2025-10-24
2 2025-10-27 0.067 2025-10-23
3 2025-10-24 0.067 2025-10-22
4 2024-08-16 393,000 -3,750 0.02 1,938,822,690 16,113 0.041 2024-08-14
5 2021-04-23 396,750 -20,000 0.02 1,938,822,690 48,404 0.122 2021-04-21
6 2021-03-01 416,750 50,000 0.02 1,938,822,690 39,591 0.095 2021-02-25
7 2020-11-19 366,750 -10,000 0.02 1,938,822,690 25,306 0.069 2020-11-17
8 2020-09-02 376,750 -10,000 0.02 1,938,822,690 31,270 0.083 2020-08-31
9 2020-01-30 386,750 35,500 0.02 1,938,822,690 66,908 0.173 2020-01-23
10 2019-09-19 351,250 -4,500 0.05 692,436,675 63,225 0.180 2019-09-17
11 2018-09-28 355,750 -40,000 0.05 692,436,675 104,946 0.295 2018-09-26
12 2018-09-11 395,750 40,000 0.06 692,436,675 110,810 0.280 2018-09-07
13 2018-07-03 355,750 -40,000 0.05 692,436,675 108,504 0.305 2018-06-28
14 2017-10-25 395,750 20,000 0.06 692,436,675 154,343 0.390 2017-10-23
15 2017-10-19 375,750 20,000 0.05 692,436,675 146,543 0.390 2017-10-17
16 2017-04-28 355,750 -2,000 0.05 692,436,675 152,973 0.430 2017-04-26
17 2017-04-27 357,750 -10,000 0.05 692,436,675 155,621 0.435 2017-04-25
18 2017-04-06 367,750 -100,000 0.05 692,436,675 191,230 0.520 2017-04-03
19 2016-06-27 467,750 97,500 0.07 692,436,675 184,761 0.395 2016-06-23
20 2016-06-20 370,250 100,000 0.08 461,624,450 155,505 0.420 2016-06-16
21 2016-06-10 270,250 -1,000 0.06 461,624,450 116,208 0.430 2016-06-07
22 2016-06-08 271,250 -1,000 0.06 461,624,450 116,638 0.430 2016-06-06
23 2016-04-18 272,250 -2,000 0.06 461,624,450 125,235 0.460 2016-04-14
24 2016-02-23 274,250 -2,000 0.06 461,624,450 178,263 0.650 2016-02-19
25 2015-12-10 276,250 -5,000 0.06 461,624,450 207,188 0.750 2015-12-08
26 2015-07-08 281,250 -47,000 0.06 461,624,450 317,813 1.130 2015-07-06
27 2015-06-26 328,250 10,000 0.07 461,624,450 423,443 1.290 2015-06-24
28 2015-06-11 318,250 -42,000 0.07 461,624,450 467,828 1.470 2015-06-09
29 2015-06-08 360,250 36,000 0.08 461,624,450 580,003 1.610 2015-06-04
30 2015-06-05 324,250 1,000 0.07 461,624,450 535,013 1.650 2015-06-03
31 2015-06-04 323,250 -87,000 0.07 461,624,450 543,060 1.680 2015-06-02
32 2015-05-29 410,250 10,000 0.09 461,624,450 685,118 1.670 2015-05-27
33 2015-04-30 400,250 129,000 0.09 461,624,450 632,395 1.580 2015-04-28
34 2015-04-15 271,250 -10,000 0.06 461,624,450 409,588 1.510 2015-04-13
35 2015-04-10 281,250 -35,000 0.06 461,624,450 331,875 1.180 2015-04-08
36 2015-03-20 316,250 10,000 0.07 461,624,450 347,875 1.100 2015-03-18
37 2015-03-19 306,250 25,000 0.07 461,624,450 352,188 1.150 2015-03-17
38 2015-03-16 281,250 5,000 0.06 461,624,450 317,813 1.130 2015-03-12
39 2014-12-05 276,250 70,000 0.06 461,624,450 464,100 1.680 2014-12-03
40 2014-11-27 206,250 -20,000 0.04 461,624,450 377,438 1.830 2014-11-25
41 2014-11-26 226,250 -10,000 0.05 461,624,450 407,250 1.800 2014-11-24
42 2014-11-24 236,250 -50,000 0.05 461,624,450 408,713 1.730 2014-11-20
43 2014-11-18 286,250 20,000 0.06 461,624,450 498,075 1.740 2014-11-14
44 2014-11-11 266,250 10,000 0.06 461,624,450 455,288 1.710 2014-11-07
45 2014-10-21 256,250 -4,000 0.06 461,624,450 451,000 1.760 2014-10-17
46 2014-10-20 260,250 4,000 0.06 461,624,450 455,438 1.750 2014-10-16
47 2014-10-13 256,250 -5,000 0.06 461,624,450 489,438 1.910 2014-10-09
48 2014-10-06 261,250 10,000 0.06 461,624,450 478,088 1.830 2014-09-30
49 2014-09-22 251,250 5,000 0.05 461,624,450 467,325 1.860 2014-09-18
50 2014-09-19 246,250 100,000 0.05 461,624,450 475,263 1.930 2014-09-17
51 2014-09-01 146,250 -10,000 0.03 461,624,450 302,738 2.070 2014-08-28
52 2014-08-29 156,250 -4,000 0.03 461,624,450 325,000 2.080 2014-08-27
53 2014-08-27 160,250 -9,000 0.03 461,624,450 325,308 2.030 2014-08-25
54 2014-08-26 169,250 41,000 0.04 461,624,450 360,503 2.130 2014-08-22
55 2014-08-22 128,250 -20,000 0.03 461,624,450 224,438 1.750 2014-08-20
56 2014-08-18 148,250 10,000 0.03 461,624,450 253,508 1.710 2014-08-14
57 2014-08-14 138,250 5,000 0.03 461,624,450 233,643 1.690 2014-08-12
58 2014-08-06 133,250 -20,000 0.03 461,624,450 230,523 1.730 2014-08-04
59 2014-08-05 153,250 -20,000 0.03 461,624,450 265,123 1.730 2014-08-01
60 2014-08-04 173,250 -10,000 0.04 461,624,450 301,455 1.740 2014-07-31
61 2014-07-28 183,250 10,000 0.04 461,624,450 326,185 1.780 2014-07-24
62 2014-07-25 173,250 -10,000 0.04 461,624,450 313,583 1.810 2014-07-23
63 2014-07-15 183,250 10,000 0.04 461,624,450 322,520 1.760 2014-07-11
64 2014-07-14 173,250 12,000 0.04 461,624,450 304,920 1.760 2014-07-10
65 2014-07-10 161,250 8,000 0.03 461,624,450 288,638 1.790 2014-07-08
66 2014-07-07 153,250 -5,000 0.03 461,624,450 283,513 1.850 2014-07-03
67 2014-06-30 158,250 5,000 0.03 461,624,450 273,773 1.730 2014-06-26
68 2014-06-26 153,250 5,000 0.03 461,624,450 266,655 1.740 2014-06-24
69 2014-06-23 148,250 -10,000 0.03 461,624,450 268,333 1.810 2014-06-19
70 2014-06-16 158,250 12,000 0.03 461,624,450 294,345 1.860 2014-06-12
71 2014-06-10 146,250 4,000 0.03 461,624,450 272,025 1.860 2014-06-06
72 2014-06-06 142,250 8,000 0.03 461,624,450 267,430 1.880 2014-06-04
73 2014-05-23 134,250 -50,000 0.03 461,624,450 251,048 1.870 2014-05-21
74 2014-05-19 184,250 50,000 0.04 461,624,450 364,815 1.980 2014-05-15
75 2014-05-12 134,250 5,000 0.03 461,624,450 263,130 1.960 2014-05-08
76 2014-05-02 129,250 -2,000 0.03 461,624,450 271,425 2.100 2014-04-29
77 2014-04-16 131,250 2,000 0.03 461,624,450 301,875 2.300 2014-04-14
78 2014-04-15 129,250 -20,000 0.03 461,624,450 305,030 2.360 2014-04-11
79 2014-04-14 149,250 20,000 0.03 461,624,450 358,200 2.400 2014-04-10
80 2014-04-10 129,250 -20,000 0.03 461,624,450 310,200 2.400 2014-04-08
81 2014-04-04 149,250 13,000 0.03 461,624,450 380,588 2.550 2014-04-02
82 2014-04-03 136,250 -20,000 0.03 461,624,450 302,475 2.220 2014-04-01
83 2014-04-02 156,250 10,000 0.03 461,624,450 317,188 2.030 2014-03-31
84 2014-04-01 146,250 5,000 0.03 461,624,450 312,975 2.140 2014-03-28
85 2014-03-31 141,250 -10,000 0.03 461,624,450 283,913 2.010 2014-03-27
86 2014-03-28 151,250 2,000 0.03 461,624,450 337,288 2.230 2014-03-26
87 2014-03-26 149,250 -30,000 0.03 461,624,450 349,245 2.340 2014-03-24
88 2014-03-25 179,250 8,000 0.04 461,624,450 426,615 2.380 2014-03-21
89 2014-03-24 171,250 -5,000 0.04 461,624,450 421,275 2.460 2014-03-20
90 2014-03-18 176,250 -2,000 0.04 461,624,450 467,063 2.650 2014-03-14
91 2014-03-12 178,250 10,000 0.04 461,624,450 508,013 2.850 2014-03-10
92 2014-03-11 168,250 5,000 0.04 461,624,450 496,338 2.950 2014-03-07
93 2014-03-07 163,250 6,000 0.04 461,624,450 457,100 2.800 2014-03-05
94 2014-03-06 157,250 -3,000 0.03 461,624,450 456,025 2.900 2014-03-04
95 2014-03-05 160,250 5,000 0.03 461,624,450 472,738 2.950 2014-03-03
96 2014-03-04 155,250 10,000 0.03 461,624,450 465,750 3.000 2014-02-28
97 2014-02-27 145,250 -10,000 0.03 461,624,450 413,963 2.850 2014-02-25
98 2014-02-25 155,250 8,000 0.03 461,624,450 450,225 2.900 2014-02-21
99 2014-02-21 147,250 -9,000 0.03 461,624,450 434,388 2.950 2014-02-19
100 2014-02-20 156,250 -8,000 0.03 461,624,450 468,750 3.000 2014-02-18
101 2014-02-19 164,250 2,000 0.04 461,624,450 484,538 2.950 2014-02-17
102 2014-02-18 162,250 -20,000 0.04 461,624,450 494,863 3.050 2014-02-14
103 2014-02-13 182,250 -5,000 0.04 461,624,450 564,975 3.100 2014-02-11
104 2014-02-05 187,250 -8,000 0.04 461,624,450 571,113 3.050 2014-01-29
105 2014-01-28 195,250 11,000 0.04 461,624,450 605,275 3.100 2014-01-24
106 2014-01-27 184,250 9,000 0.04 461,624,450 580,388 3.150 2014-01-23
107 2014-01-22 175,250 -10,000 0.04 461,624,450 595,850 3.400 2014-01-20
108 2014-01-21 185,250 25,000 0.04 461,624,450 602,063 3.250 2014-01-17
109 2014-01-20 160,250 -30,000 0.03 461,624,450 504,788 3.150 2014-01-16
110 2014-01-16 190,250 7,000 0.04 461,624,450 627,825 3.300 2014-01-14
111 2014-01-10 183,250 4,000 0.04 461,624,450 632,213 3.450 2014-01-08
112 2014-01-09 179,250 -9,000 0.04 461,624,450 618,413 3.450 2014-01-07
113 2014-01-07 188,250 1,000 0.04 461,624,450 621,225 3.300 2014-01-03
114 2014-01-06 187,250 -16,000 0.04 461,624,450 627,288 3.350 2014-01-02
115 2014-01-03 203,250 22,000 0.04 461,624,450 640,238 3.150 2013-12-30
116 2014-01-02 181,250 -17,000 0.04 461,624,450 589,063 3.250 2013-12-27
117 2013-12-30 198,250 2,000 0.04 461,624,450 594,750 3.000 2013-12-23
118 2013-12-23 196,250 10,000 0.04 461,624,450 578,938 2.950 2013-12-19
119 2013-12-20 186,250 7,000 0.04 461,624,450 577,375 3.100 2013-12-18
120 2013-12-19 179,250 -12,000 0.04 461,624,450 555,675 3.100 2013-12-17
121 2013-12-18 191,250 -14,000 0.04 461,624,450 612,000 3.200 2013-12-16
122 2013-12-16 205,250 8,000 0.04 461,624,450 677,325 3.300 2013-12-12
123 2013-12-13 197,250 16,000 0.04 461,624,450 621,338 3.150 2013-12-11
124 2013-12-12 181,250 10,000 0.04 461,624,450 598,125 3.300 2013-12-10
125 2013-12-10 171,250 102,000 0.04 461,624,450 582,250 3.400 2013-12-06
126 2013-12-09 69,250 2,000 0.02 461,624,450 238,913 3.450 2013-12-05
127 2013-12-06 67,250 7,000 0.01 461,624,450 221,925 3.300 2013-12-04
128 2013-12-05 60,250 -26,000 0.01 461,624,450 204,850 3.400 2013-12-03
129 2013-12-04 86,250 6,000 0.02 461,624,450 280,313 3.250 2013-12-02
130 2013-11-29 80,250 -10,000 0.02 461,624,450 240,750 3.000 2013-11-27
131 2013-11-25 90,250 2,000 0.02 461,624,450 266,238 2.950 2013-11-21
132 2013-11-19 88,250 10,000 0.02 461,624,450 255,925 2.900 2013-11-15
133 2013-11-15 78,250 -10,000 0.02 461,624,450 223,013 2.850 2013-11-13
134 2013-11-08 88,250 13,000 0.02 461,624,450 282,400 3.200 2013-11-06
135 2013-11-07 75,250 -30,000 0.02 461,624,450 240,800 3.200 2013-11-05
136 2013-11-04 105,250 -5,000 0.02 461,624,450 373,638 3.550 2013-10-31
137 2013-11-01 110,250 20,000 0.02 461,624,450 363,825 3.300 2013-10-30
138 2013-10-31 90,250 -10,000 0.02 461,624,450 306,850 3.400 2013-10-29
139 2013-10-30 100,250 -17,000 0.02 461,624,450 330,825 3.300 2013-10-28
140 2013-10-29 117,250 -10,000 0.03 461,624,450 392,788 3.350 2013-10-25
141 2013-10-28 127,250 75,000 0.03 461,624,450 470,825 3.700 2013-10-24
142 2013-10-25 52,250 -67,000 0.01 461,624,450 190,713 3.650 2013-10-23
143 2013-10-24 119,250 35,000 0.03 461,624,450 369,675 3.100 2013-10-22
144 2013-10-23 84,250 -44,000 0.02 461,624,450 273,813 3.250 2013-10-21
145 2013-10-22 128,250 78,000 0.03 461,624,450 333,450 2.600 2013-10-18
146 2013-10-21 50,250 -5,000 0.01 461,624,450 111,555 2.220 2013-10-17
147 2013-10-17 55,250 -10,000 0.01 461,624,450 114,920 2.080 2013-10-15
148 2013-10-16 65,250 10,000 0.01 461,624,450 131,153 2.010 2013-10-11
149 2013-10-11 55,250 10,000 0.01 461,624,450 111,053 2.010 2013-10-09
150 2013-10-10 45,250 -4,000 0.01 461,624,450 93,668 2.070 2013-10-08
151 2013-10-08 49,250 -20,000 0.01 461,624,450 92,590 1.880 2013-10-04
152 2013-10-07 69,250 10,000 0.02 461,624,450 122,573 1.770 2013-10-03
153 2013-10-03 59,250 -10,000 0.01 461,624,450 112,575 1.900 2013-09-30
154 2013-09-27 69,250 -5,000 0.02 461,624,450 128,113 1.850 2013-09-25
155 2013-09-11 74,250 -20,000 0.02 461,624,450 134,393 1.810 2013-09-09
156 2013-09-03 94,250 -20,000 0.02 461,624,450 158,340 1.680 2013-08-30
157 2013-09-02 114,250 10,000 0.02 461,624,450 188,513 1.650 2013-08-29
158 2013-08-26 104,250 10,000 0.02 461,624,450 177,225 1.700 2013-08-22
159 2013-08-22 94,250 -60,000 0.02 461,624,450 160,225 1.700 2013-08-20
160 2013-08-21 154,250 10,000 0.03 461,624,450 266,853 1.730 2013-08-19
161 2013-08-15 144,250 50,000 0.03 461,624,450 258,208 1.790 2013-08-12
162 2013-06-10 94,250 20,000 0.02 461,624,450 191,328 2.030 2013-06-06
163 2013-06-06 74,250 9,000 0.02 461,624,450 164,835 2.220 2013-06-04
164 2013-06-05 65,250 -5,000 0.01 461,624,450 133,110 2.040 2013-06-03
165 2013-05-16 70,250 -10,000 0.02 461,624,450 114,508 1.630 2013-05-14
166 2013-05-13 80,250 10,000 0.02 461,624,450 124,388 1.550 2013-05-09
167 2013-05-02 70,250 -20,000 0.02 461,624,450 118,020 1.680 2013-04-29
168 2013-04-22 90,250 -10,000 0.02 461,624,450 124,545 1.380 2013-04-18
169 2013-04-10 100,250 -15,000 0.02 461,624,450 143,358 1.430 2013-04-08
170 2013-04-05 115,250 20,000 0.02 461,624,450 170,570 1.480 2013-04-02
171 2013-03-19 95,250 -24,000 0.02 461,624,450 154,305 1.620 2013-03-15
172 2013-03-15 119,250 24,000 0.03 461,624,450 184,838 1.550 2013-03-13
173 2013-03-08 95,250 15,000 0.02 461,624,450 173,355 1.820 2013-03-06
174 2013-03-07 80,250 10,000 0.02 461,624,450 146,055 1.820 2013-03-05
175 2013-03-06 70,250 15,000 0.02 461,624,450 130,665 1.860 2013-03-04
176 2013-02-28 55,250 -17,000 0.01 461,624,450 90,610 1.640 2013-02-26
177 2013-02-27 72,250 -5,000 0.02 461,624,450 119,935 1.660 2013-02-25
178 2013-02-22 77,250 22,000 0.02 461,624,450 119,738 1.550 2013-02-20
179 2013-02-20 55,250 10,000 0.01 461,624,450 95,030 1.720 2013-02-18
180 2013-02-15 45,250 -5,000 0.01 461,624,450 80,998 1.790 2013-02-08
181 2013-02-04 50,250 5,000 0.01 384,724,450 91,455 1.820 2013-01-31
182 2013-01-25 45,250 -6,500 0.01 384,724,450 97,288 2.150 2013-01-23
183 2012-09-12 51,750 -22,000 0.01 384,724,450 87,975 1.700 2012-09-10
184 2012-09-03 73,750 -10,000 0.02 384,724,450 123,900 1.680 2012-08-30
185 2012-08-15 83,750 -899,000 0.02 384,724,450 136,513 1.630 2012-08-13
186 2011-11-21 982,750 240,000 0.26 384,724,450 864,820 0.880 2011-11-17
187 2011-11-10 742,750 -51,000 0.19 384,724,450 653,620 0.880 2011-11-08
188 2011-09-12 793,750 4,000 0.21 384,724,450 1,031,875 1.300 2011-09-08
189 2011-09-09 789,750 13,000 0.21 384,724,450 1,026,675 1.300 2011-09-07
190 2011-09-07 776,750 5,000 0.20 384,724,450 1,009,775 1.300 2011-09-05
191 2011-02-23 771,750 60,000 0.20 384,724,450 1,358,280 1.760 2011-02-21
192 2010-11-05 711,750 55,000 0.19 384,724,450 1,088,978 1.530 2010-11-03
193 2010-10-20 656,750 -11,000 0.17 384,724,450 1,017,963 1.550 2010-10-18
194 2010-10-15 667,750 -9,000 0.17 384,724,450 1,041,690 1.560 2010-10-13
195 2010-10-12 676,750 -100,000 0.18 384,724,450 1,035,428 1.530 2010-10-08
196 2010-08-03 776,750 16,000 0.20 384,724,450 1,134,055 1.460 2010-07-30
197 2010-07-22 760,750 50,000 0.20 384,724,450 1,156,340 1.520 2010-07-20
198 2010-07-16 710,750 54,000 0.18 384,724,450 1,101,663 1.550 2010-07-14
199 2010-07-12 656,750 -100,000 0.17 384,724,450 1,208,420 1.840 2010-07-08
200 2010-06-30 756,750 27,000 0.20 384,724,450 1,324,313 1.750 2010-06-28
201 2010-06-28 729,750 534,000 0.19 384,724,450 1,167,600 1.600 2010-06-24
202 2010-06-25 195,750 41,000 0.05 384,724,450 313,200 1.600 2010-06-23
203 2010-06-24 154,750 50,000 0.04 384,724,450 246,053 1.590 2010-06-22
204 2010-06-23 104,750 30,000 0.03 384,724,450 159,220 1.520 2010-06-21
205 2010-06-21 74,750 -60,000 0.02 384,724,450 100,913 1.350 2010-06-17
206 2010-06-03 134,750 5,000 0.04 384,724,450 157,658 1.170 2010-06-01
207 2010-05-31 129,750 68,000 0.03 384,724,450 155,700 1.200 2010-05-27
208 2010-05-04 61,750 -27,000 0.02 384,724,450 98,800 1.600 2010-04-30
209 2010-04-29 88,750 27,000 0.02 384,724,450 130,463 1.470 2010-04-27
210 2010-04-15 61,750 -10,000 0.02 384,724,450 106,210 1.720 2010-04-13
211 2010-04-13 71,750 -30,000 0.02 384,724,450 121,975 1.700 2010-04-09
212 2010-04-12 101,750 -10,000 0.03 384,724,450 169,923 1.670 2010-04-08
213 2010-02-25 111,750 10,000 0.03 384,724,450 160,920 1.440 2010-02-23
214 2010-02-23 101,750 -50,000 0.03 384,724,450 142,450 1.400 2010-02-19
215 2009-12-17 151,750 -60,000 0.04 384,724,450 242,800 1.600 2009-12-15
216 2009-12-16 211,750 -290,000 0.06 384,724,450 338,800 1.600 2009-12-14
217 2009-12-15 501,750 -150,000 0.13 384,724,450 802,800 1.600 2009-12-11
218 2009-12-11 651,750 -8,000 0.17 384,724,450 1,075,388 1.650 2009-12-09
219 2009-12-03 659,750 8,000 0.17 384,724,450 923,650 1.400 2009-12-01
220 2009-12-01 651,750 -3,000 0.17 384,724,450 905,933 1.390 2009-11-27
221 2009-11-30 654,750 -176,000 0.17 384,724,450 1,041,053 1.590 2009-11-26
222 2009-11-17 830,750 -5,000 0.22 384,724,450 1,121,513 1.350 2009-11-13
223 2009-11-12 835,750 5,000 0.22 384,724,450 1,086,475 1.300 2009-11-10
224 2009-11-02 830,750 5,000 0.22 384,724,450 1,030,130 1.240 2009-10-29
225 2009-10-19 825,750 50,000 0.21 384,724,450 1,098,248 1.330 2009-10-15
226 2009-08-07 775,750 7,000 0.20 384,724,450 1,148,110 1.480 2009-08-05
227 2009-06-22 768,750 10,000 0.20 384,724,450 1,391,438 1.810 2009-06-18
228 2009-06-15 758,750 338,000 0.20 384,724,450 1,335,400 1.760 2009-06-11
229 2009-06-10 420,750 -13,000 0.11 384,724,450 778,388 1.850 2009-06-08
230 2009-06-09 433,750 -242,000 0.11 384,724,450 832,800 1.920 2009-06-05
231 2009-05-25 675,750 -10,000 0.18 384,724,450 1,148,775 1.700 2009-05-21
232 2009-05-15 685,750 10,000 0.18 384,724,450 925,763 1.350 2009-05-13
233 2009-05-11 675,750 -20,000 0.18 384,724,450 1,067,685 1.580 2009-05-07
234 2009-05-06 695,750 33,000 0.18 384,724,450 876,645 1.260 2009-05-04
235 2009-04-28 662,750 6,000 0.17 384,724,450 888,085 1.340 2009-04-24
236 2009-04-27 656,750 10,000 0.17 384,724,450 899,748 1.370 2009-04-23
237 2009-04-24 646,750 560,000 0.17 384,724,450 911,918 1.410 2009-04-22
238 2009-04-22 86,750 5,000 0.02 384,724,450 126,655 1.460 2009-04-20
239 2009-04-17 81,750 20,000 0.02 384,724,450 167,588 2.050 2009-04-15
240 2009-04-16 61,750 -3,000 0.02 384,724,450 129,675 2.100 2009-04-14
241 2009-04-15 64,750 -2,000 0.02 384,724,450 119,788 1.850 2009-04-09
242 2009-04-14 66,750 -10,000 0.02 384,724,450 87,443 1.310 2009-04-08
243 2008-10-30 76,750 3,000 0.02 384,724,450 23,025 0.300 2008-10-28
244 2008-10-27 73,750 10,000 0.02 384,724,450 27,288 0.370 2008-10-23
245 2008-10-20 63,750 -20,000 0.02 384,724,450 34,425 0.540 2008-10-16
246 2008-10-16 83,750 20,000 0.02 384,724,450 46,063 0.550 2008-10-14
247 2008-10-10 63,750 5,000 0.02 384,724,450 45,263 0.710 2008-10-08
248 2008-09-19 58,750 -1,000 0.02 384,724,450 86,363 1.470 2008-09-17
249 2008-09-18 59,750 1,000 0.02 384,724,450 95,600 1.600 2008-09-16
250 2008-08-28 58,750 3,000 0.02 384,724,450 108,688 1.850 2008-08-26
251 2008-08-13 55,750 -100,000 0.01 384,724,450 108,713 1.950 2008-08-11
252 2008-07-30 155,750 -30,000 0.04 384,724,450 348,880 2.240 2008-07-28
253 2008-07-21 185,750 -22,000 0.05 384,724,450 492,238 2.650 2008-07-17
254 2008-07-18 207,750 22,000 0.05 384,724,450 560,925 2.700 2008-07-16
255 2008-07-17 185,750 30,000 0.05 384,724,450 501,525 2.700 2008-07-15
256 2008-07-15 155,750 -50,000 0.04 384,724,450 428,313 2.750 2008-07-11
257 2008-07-11 205,750 -10,000 0.05 384,724,450 565,813 2.750 2008-07-09
258 2008-06-24 215,750 100,000 0.06 384,724,450 625,675 2.900 2008-06-20
259 2008-06-23 115,750 10,000 0.03 384,724,450 335,675 2.900 2008-06-19
260 2008-06-20 105,750 40,000 0.03 384,724,450 317,250 3.000 2008-06-18
261 2008-06-17 65,750 -123,000 0.02 384,724,450 167,663 2.550 2008-06-13
262 2008-06-16 188,750 123,000 0.05 384,724,450 481,313 2.550 2008-06-12
263 2008-06-12 65,750 -70,000 0.02 384,724,450 174,238 2.650 2008-06-10
264 2008-06-11 135,750 70,000 0.04 384,724,450 373,313 2.750 2008-06-06
265 2008-06-04 65,750 -15,000 0.02 384,724,450 187,388 2.850 2008-06-02
266 2008-06-02 80,750 -300,000 0.02 384,724,450 230,138 2.850 2008-05-29
267 2008-05-30 380,750 -7,500 0.10 384,724,450 1,066,100 2.800 2008-05-28
268 2008-05-29 388,250 -20,000 0.10 384,724,450 1,048,275 2.700 2008-05-27
269 2008-05-20 408,250 -34,000 0.11 384,724,450 1,163,513 2.850 2008-05-16
270 2008-05-19 442,250 -66,000 0.11 384,724,450 1,216,188 2.750 2008-05-15
271 2008-05-08 508,250 30,000 0.13 384,724,450 1,550,163 3.050 2008-05-06
272 2008-05-07 478,250 26,000 0.12 384,724,450 1,410,838 2.950 2008-05-05
273 2008-05-05 452,250 89,000 0.12 384,724,450 1,153,238 2.550 2008-04-30
274 2008-04-30 363,250 3,000 0.09 384,724,450 879,065 2.420 2008-04-28
275 2008-04-29 360,250 200,000 0.15 240,724,450 828,575 2.300 2008-04-25
276 2008-04-28 160,250 100,000 0.07 240,724,450 368,575 2.300 2008-04-24
277 2008-03-05 60,250 -8,000 0.03 240,724,450 168,700 2.800 2008-03-03
278 2008-02-29 68,250 8,000 0.03 240,724,450 184,275 2.700 2008-02-27
279 2008-01-08 60,250 -900 0.03 215,964,450 165,688 2.750 2008-01-04
280 2007-12-19 61,150 -3,000 0.03 215,964,450 168,163 2.750 2007-12-17
281 2007-12-17 64,150 -70,000 0.03 215,964,450 202,073 3.150 2007-12-13
282 2007-12-14 134,150 -2,000 0.06 215,964,450 422,573 3.150 2007-12-12
283 2007-12-12 136,150 -3,000 0.06 215,964,450 428,873 3.150 2007-12-10
284 2007-12-04 139,150 7,000 0.06 215,964,450 480,068 3.450 2007-11-30
285 2007-11-19 132,150 -12,000 0.06 215,964,450 442,703 3.350 2007-11-15
286 2007-11-16 144,150 6,000 0.07 215,964,450 475,695 3.300 2007-11-14
287 2007-11-14 138,150 6,000 0.06 215,964,450 442,080 3.200 2007-11-12
288 2007-11-09 132,150 10,000 0.06 215,964,450 429,488 3.250 2007-11-07
289 2007-11-06 122,150 20,000 0.06 215,964,450 433,633 3.550 2007-11-02
290 2007-11-05 102,150 20,000 0.05 215,964,450 367,740 3.600 2007-11-01
291 2007-10-17 82,150 -20,000 0.04 215,964,450 258,773 3.150 2007-10-15
292 2007-10-11 102,150 -500 0.05 215,964,450 388,170 3.800 2007-10-09
293 2007-10-10 102,650 -1,000 0.05 215,964,450 364,408 3.550 2007-10-08
294 2007-09-19 103,650 -10,000 0.05 215,964,450 357,593 3.450 2007-09-17
295 2007-09-18 113,650 10,000 0.05 215,964,450 380,728 3.350 2007-09-14
296 2007-09-12 103,650 10,000 0.05 215,964,450 383,505 3.700 2007-09-10
297 2007-09-11 93,650 -8,000 0.04 215,964,450 351,188 3.750 2007-09-07
298 2007-09-06 101,650 8,000 0.05 215,964,450 386,270 3.800 2007-09-04
299 2007-08-30 93,650 10,000 0.04 215,964,450 402,695 4.300 2007-08-28
300 2007-08-29 83,650 -10,000 0.04 215,964,450 384,790 4.600 2007-08-27
301 2007-08-27 93,650 10,000 0.04 215,964,450 388,648 4.150 2007-08-23
302 2007-08-24 83,650 -10,000 0.04 215,964,450 334,600 4.000 2007-08-22
303 2007-08-15 93,650 -15,000 0.04 215,964,450 412,060 4.400 2007-08-13
304 2007-08-08 108,650 -16,000 0.05 215,964,450 575,845 5.300 2007-08-06
305 2007-08-07 124,650 -3,000 0.06 215,964,450 685,575 5.500 2007-08-03
306 2007-08-06 127,650 -1,000 0.06 215,964,450 663,780 5.200 2007-08-02
307 2007-08-02 128,650 11,000 0.06 215,964,450 759,035 5.900 2007-07-31
308 2007-07-30 117,650 14,000 0.05 215,964,450 670,605 5.700 2007-07-26
309 2007-07-25 103,650 10,000 0.05 215,964,450 663,360 6.400 2007-07-23
310 2007-07-24 93,650 -22,000 0.04 215,964,450 580,630 6.200 2007-07-20
311 2007-07-23 115,650 -19,000 0.05 215,964,450 705,465 6.100 2007-07-19
312 2007-07-20 134,650 11,000 0.06 215,964,450 821,365 6.100 2007-07-18
313 2007-07-19 123,650 -1,000 0.06 215,964,450 853,185 6.900 2007-07-17
314 2007-07-18 124,650 6,000 0.06 215,964,450 685,575 5.500 2007-07-16
315 2007-07-17 118,650 -11,500 0.05 215,964,450 640,710 5.400 2007-07-13
316 2007-07-16 130,150 4,000 0.06 215,964,450 689,795 5.300 2007-07-12
317 2007-07-13 126,150 3,000 0.06 215,964,450 668,595 5.300 2007-07-11
318 2007-07-11 123,150 3,000 0.06 215,964,450 701,955 5.700 2007-07-09
319 2007-07-10 120,150 14,000 0.06 215,964,450 660,825 5.500 2007-07-06
320 2007-07-09 106,150 33,050 0.05 215,964,450 541,365 5.100 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top