Wuling Motors Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.530 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.530 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.530 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 4,050,000 | 30,000 | 0.12 | 3,298,161,332 | 2,146,500 | 0.530 | 2025-10-21 |
| 5 | 2025-10-22 | 4,020,000 | -20,000 | 0.12 | 3,298,161,332 | 2,130,600 | 0.530 | 2025-10-20 |
| 6 | 2025-10-21 | 4,040,000 | -30,000 | 0.12 | 3,298,161,332 | 2,100,800 | 0.520 | 2025-10-17 |
| 7 | 2025-10-20 | 4,070,000 | 100,000 | 0.12 | 3,298,161,332 | 2,197,800 | 0.540 | 2025-10-16 |
| 8 | 2025-10-17 | 3,970,000 | 40,000 | 0.12 | 3,298,161,332 | 2,143,800 | 0.540 | 2025-10-15 |
| 9 | 2025-10-15 | 3,930,000 | 40,000 | 0.12 | 3,298,161,332 | 2,122,200 | 0.540 | 2025-10-13 |
| 10 | 2025-10-14 | 3,890,000 | -150,000 | 0.12 | 3,298,161,332 | 2,139,500 | 0.550 | 2025-10-10 |
| 11 | 2025-10-13 | 4,040,000 | 210,000 | 0.12 | 3,298,161,332 | 2,343,200 | 0.580 | 2025-10-09 |
| 12 | 2025-10-10 | 3,830,000 | 50,000 | 0.12 | 3,298,161,332 | 2,183,100 | 0.570 | 2025-10-08 |
| 13 | 2025-10-08 | 3,780,000 | -50,000 | 0.11 | 3,298,161,332 | 2,230,200 | 0.590 | 2025-10-03 |
| 14 | 2025-10-06 | 3,830,000 | 20,000 | 0.12 | 3,298,161,332 | 2,298,000 | 0.600 | 2025-10-02 |
| 15 | 2025-10-03 | 3,810,000 | 10,000 | 0.12 | 3,298,161,332 | 2,171,700 | 0.570 | 2025-09-30 |
| 16 | 2025-10-02 | 3,800,000 | -30,000 | 0.12 | 3,298,161,332 | 2,128,000 | 0.560 | 2025-09-29 |
| 17 | 2025-09-30 | 3,830,000 | -10,000 | 0.12 | 3,298,161,332 | 1,991,600 | 0.520 | 2025-09-26 |
| 18 | 2025-09-29 | 3,840,000 | 20,000 | 0.12 | 3,298,161,332 | 2,112,000 | 0.550 | 2025-09-25 |
| 19 | 2025-09-26 | 3,820,000 | 20,000 | 0.12 | 3,298,161,332 | 2,139,200 | 0.560 | 2025-09-24 |
| 20 | 2025-09-25 | 3,800,000 | -40,000 | 0.12 | 3,298,161,332 | 2,128,000 | 0.560 | 2025-09-23 |
| 21 | 2025-09-24 | 3,840,000 | 10,000 | 0.12 | 3,298,161,332 | 2,227,200 | 0.580 | 2025-09-22 |
| 22 | 2025-09-23 | 3,830,000 | -10,000 | 0.12 | 3,298,161,332 | 2,259,700 | 0.590 | 2025-09-19 |
| 23 | 2025-09-22 | 3,840,000 | -370,000 | 0.12 | 3,298,161,332 | 2,227,200 | 0.580 | 2025-09-18 |
| 24 | 2025-09-19 | 4,210,000 | 180,000 | 0.13 | 3,298,161,332 | 2,526,000 | 0.600 | 2025-09-17 |
| 25 | 2025-09-18 | 4,030,000 | -180,000 | 0.12 | 3,298,161,332 | 2,418,000 | 0.600 | 2025-09-16 |
| 26 | 2025-09-17 | 4,210,000 | 170,000 | 0.13 | 3,298,161,332 | 2,526,000 | 0.600 | 2025-09-15 |
| 27 | 2025-09-16 | 4,040,000 | 180,000 | 0.12 | 3,298,161,332 | 2,464,400 | 0.610 | 2025-09-12 |
| 28 | 2025-09-15 | 3,860,000 | -10,000 | 0.12 | 3,298,161,332 | 2,316,000 | 0.600 | 2025-09-11 |
| 29 | 2025-09-12 | 3,870,000 | -1,010,000 | 0.12 | 3,298,161,332 | 2,399,400 | 0.620 | 2025-09-10 |
| 30 | 2025-09-11 | 4,880,000 | -1,140,000 | 0.15 | 3,298,161,332 | 2,976,800 | 0.610 | 2025-09-09 |
| 31 | 2025-09-10 | 6,020,000 | 190,000 | 0.18 | 3,298,161,332 | 3,792,600 | 0.630 | 2025-09-08 |
| 32 | 2025-09-09 | 5,830,000 | 50,000 | 0.18 | 3,298,161,332 | 3,556,300 | 0.610 | 2025-09-05 |
| 33 | 2025-09-08 | 5,780,000 | -490,000 | 0.18 | 3,298,161,332 | 3,468,000 | 0.600 | 2025-09-04 |
| 34 | 2025-09-05 | 6,270,000 | 200,000 | 0.19 | 3,298,161,332 | 3,887,400 | 0.620 | 2025-09-03 |
| 35 | 2025-09-04 | 6,070,000 | 200,000 | 0.18 | 3,298,161,332 | 3,824,100 | 0.630 | 2025-09-02 |
| 36 | 2025-09-03 | 5,870,000 | -290,000 | 0.18 | 3,298,161,332 | 3,874,200 | 0.660 | 2025-09-01 |
| 37 | 2025-09-02 | 6,160,000 | 230,000 | 0.19 | 3,298,161,332 | 4,188,800 | 0.680 | 2025-08-29 |
| 38 | 2025-09-01 | 5,930,000 | 130,000 | 0.18 | 3,298,161,332 | 4,210,300 | 0.710 | 2025-08-28 |
| 39 | 2025-08-29 | 5,800,000 | 540,000 | 0.18 | 3,298,161,332 | 4,002,000 | 0.690 | 2025-08-27 |
| 40 | 2025-08-28 | 5,260,000 | 1,200,000 | 0.16 | 3,298,161,332 | 3,787,200 | 0.720 | 2025-08-26 |
| 41 | 2025-08-27 | 4,060,000 | -30,000 | 0.12 | 3,298,161,332 | 2,720,200 | 0.670 | 2025-08-25 |
| 42 | 2025-08-26 | 4,090,000 | -20,000 | 0.12 | 3,298,161,332 | 2,576,700 | 0.630 | 2025-08-22 |
| 43 | 2025-08-25 | 4,110,000 | 60,000 | 0.12 | 3,298,161,332 | 2,671,500 | 0.650 | 2025-08-21 |
| 44 | 2025-08-22 | 4,050,000 | 200,000 | 0.12 | 3,298,161,332 | 2,592,000 | 0.640 | 2025-08-20 |
| 45 | 2025-08-21 | 3,850,000 | -230,000 | 0.12 | 3,298,161,332 | 2,464,000 | 0.640 | 2025-08-19 |
| 46 | 2025-08-20 | 4,080,000 | -88,252 | 0.12 | 3,298,161,332 | 2,733,600 | 0.670 | 2025-08-18 |
| 47 | 2025-08-19 | 4,168,252 | -50,000 | 0.13 | 3,298,161,332 | 2,500,951 | 0.600 | 2025-08-15 |
| 48 | 2025-08-15 | 4,218,252 | -10,000 | 0.13 | 3,298,161,332 | 2,404,404 | 0.570 | 2025-08-13 |
| 49 | 2025-08-14 | 4,228,252 | -90,000 | 0.13 | 3,298,161,332 | 2,452,386 | 0.580 | 2025-08-12 |
| 50 | 2025-08-13 | 4,318,252 | -20,000 | 0.13 | 3,298,161,332 | 2,547,769 | 0.590 | 2025-08-11 |
| 51 | 2025-08-12 | 4,338,252 | -50,000 | 0.13 | 3,298,161,332 | 2,516,186 | 0.580 | 2025-08-08 |
| 52 | 2025-08-08 | 4,388,252 | 90,000 | 0.13 | 3,298,161,332 | 2,413,539 | 0.550 | 2025-08-06 |
| 53 | 2025-08-07 | 4,298,252 | 80,000 | 0.13 | 3,298,161,332 | 2,235,091 | 0.520 | 2025-08-05 |
| 54 | 2025-08-06 | 4,218,252 | 20,000 | 0.13 | 3,298,161,332 | 2,066,943 | 0.490 | 2025-08-04 |
| 55 | 2025-08-05 | 4,198,252 | -40,000 | 0.13 | 3,298,161,332 | 2,099,126 | 0.500 | 2025-08-01 |
| 56 | 2025-08-04 | 4,238,252 | -40,000 | 0.13 | 3,298,161,332 | 2,034,361 | 0.480 | 2025-07-31 |
| 57 | 2025-08-01 | 4,278,252 | 10,000 | 0.13 | 3,298,161,332 | 2,074,952 | 0.485 | 2025-07-30 |
| 58 | 2025-07-31 | 4,268,252 | -20,000 | 0.13 | 3,298,161,332 | 2,134,126 | 0.500 | 2025-07-29 |
| 59 | 2025-07-30 | 4,288,252 | 50,000 | 0.13 | 3,298,161,332 | 2,079,802 | 0.485 | 2025-07-28 |
| 60 | 2025-07-29 | 4,238,252 | -100,000 | 0.13 | 3,298,161,332 | 2,161,509 | 0.510 | 2025-07-25 |
| 61 | 2025-07-28 | 4,338,252 | -50,000 | 0.13 | 3,298,161,332 | 2,212,509 | 0.510 | 2025-07-24 |
| 62 | 2025-07-25 | 4,388,252 | -10,000 | 0.13 | 3,298,161,332 | 2,238,009 | 0.510 | 2025-07-23 |
| 63 | 2025-07-24 | 4,398,252 | 20,000 | 0.13 | 3,298,161,332 | 2,199,126 | 0.500 | 2025-07-22 |
| 64 | 2025-07-23 | 4,378,252 | -20,000 | 0.13 | 3,298,161,332 | 2,232,909 | 0.510 | 2025-07-21 |
| 65 | 2025-07-21 | 4,398,252 | 10,000 | 0.13 | 3,298,161,332 | 2,287,091 | 0.520 | 2025-07-17 |
| 66 | 2025-07-18 | 4,388,252 | -270,000 | 0.13 | 3,298,161,332 | 2,281,891 | 0.520 | 2025-07-16 |
| 67 | 2025-07-17 | 4,658,252 | 20,000 | 0.14 | 3,298,161,332 | 2,422,291 | 0.520 | 2025-07-15 |
| 68 | 2025-07-16 | 4,638,252 | 320,000 | 0.14 | 3,298,161,332 | 2,504,656 | 0.540 | 2025-07-14 |
| 69 | 2025-07-15 | 4,318,252 | -80,000 | 0.13 | 3,298,161,332 | 2,137,535 | 0.495 | 2025-07-11 |
| 70 | 2025-07-10 | 4,398,252 | 10,000 | 0.13 | 3,298,161,332 | 2,111,161 | 0.480 | 2025-07-08 |
| 71 | 2025-07-09 | 4,388,252 | -20,000 | 0.13 | 3,298,161,332 | 2,128,302 | 0.485 | 2025-07-07 |
| 72 | 2025-07-08 | 4,408,252 | -10,000 | 0.13 | 3,298,161,332 | 2,093,920 | 0.475 | 2025-07-04 |
| 73 | 2025-07-07 | 4,418,252 | -50,000 | 0.13 | 3,298,161,332 | 2,010,305 | 0.455 | 2025-07-03 |
| 74 | 2025-07-04 | 4,468,252 | -150,000 | 0.14 | 3,298,161,332 | 2,077,737 | 0.465 | 2025-07-02 |
| 75 | 2025-07-03 | 4,618,252 | 10,000 | 0.14 | 3,298,161,332 | 2,147,487 | 0.465 | 2025-06-30 |
| 76 | 2025-07-02 | 4,608,252 | -10,000 | 0.14 | 3,298,161,332 | 2,119,796 | 0.460 | 2025-06-27 |
| 77 | 2025-06-30 | 4,618,252 | -30,000 | 0.14 | 3,298,161,332 | 2,055,122 | 0.445 | 2025-06-26 |
| 78 | 2025-06-26 | 4,648,252 | 110,000 | 0.14 | 3,298,161,332 | 2,021,990 | 0.435 | 2025-06-24 |
| 79 | 2025-06-23 | 4,538,252 | -110,000 | 0.14 | 3,298,161,332 | 1,974,140 | 0.435 | 2025-06-19 |
| 80 | 2025-06-20 | 4,648,252 | -10,000 | 0.14 | 3,298,161,332 | 2,091,713 | 0.450 | 2025-06-18 |
| 81 | 2025-06-19 | 4,658,252 | -70,000 | 0.14 | 3,298,161,332 | 2,003,048 | 0.430 | 2025-06-17 |
| 82 | 2025-06-18 | 4,728,252 | -100,000 | 0.14 | 3,298,161,332 | 2,056,790 | 0.435 | 2025-06-16 |
| 83 | 2025-06-16 | 4,828,252 | -120,000 | 0.15 | 3,298,161,332 | 2,076,148 | 0.430 | 2025-06-12 |
| 84 | 2025-06-06 | 4,948,252 | 120,000 | 0.15 | 3,298,161,332 | 2,078,266 | 0.420 | 2025-06-04 |
| 85 | 2025-06-04 | 4,828,252 | -30,000 | 0.15 | 3,298,161,332 | 2,027,866 | 0.420 | 2025-06-02 |
| 86 | 2025-06-03 | 4,858,252 | -280,000 | 0.15 | 3,298,161,332 | 2,113,340 | 0.435 | 2025-05-30 |
| 87 | 2025-06-02 | 5,138,252 | 20,000 | 0.16 | 3,298,161,332 | 2,183,757 | 0.425 | 2025-05-29 |
| 88 | 2025-05-30 | 5,118,252 | 10,000 | 0.16 | 3,298,161,332 | 2,149,666 | 0.420 | 2025-05-28 |
| 89 | 2025-05-29 | 5,108,252 | -40,000 | 0.15 | 3,298,161,332 | 2,171,007 | 0.425 | 2025-05-27 |
| 90 | 2025-05-22 | 5,148,252 | 20,000 | 0.16 | 3,298,161,332 | 2,213,748 | 0.430 | 2025-05-20 |
| 91 | 2025-05-20 | 5,128,252 | 10,000 | 0.16 | 3,298,161,332 | 2,307,713 | 0.450 | 2025-05-16 |
| 92 | 2025-05-19 | 5,118,252 | 10,000 | 0.16 | 3,298,161,332 | 2,200,848 | 0.430 | 2025-05-15 |
| 93 | 2025-05-15 | 5,108,252 | 60,000 | 0.15 | 3,298,161,332 | 2,196,548 | 0.430 | 2025-05-13 |
| 94 | 2025-05-14 | 5,048,252 | -120,000 | 0.15 | 3,298,161,332 | 2,246,472 | 0.445 | 2025-05-12 |
| 95 | 2025-05-13 | 5,168,252 | 20,000 | 0.16 | 3,298,161,332 | 2,196,507 | 0.425 | 2025-05-09 |
| 96 | 2025-05-12 | 5,148,252 | 10,000 | 0.16 | 3,298,161,332 | 2,290,972 | 0.445 | 2025-05-08 |
| 97 | 2025-05-09 | 5,138,252 | 90,000 | 0.16 | 3,298,161,332 | 2,260,831 | 0.440 | 2025-05-07 |
| 98 | 2025-05-08 | 5,048,252 | 70,000 | 0.15 | 3,298,161,332 | 2,246,472 | 0.445 | 2025-05-06 |
| 99 | 2025-05-07 | 4,978,252 | -20,000 | 0.15 | 3,298,161,332 | 2,090,866 | 0.420 | 2025-05-02 |
| 100 | 2025-05-06 | 4,998,252 | -10,000 | 0.15 | 3,298,161,332 | 2,049,283 | 0.410 | 2025-04-30 |
| 101 | 2025-04-30 | 5,008,252 | 10,000 | 0.15 | 3,298,161,332 | 2,053,383 | 0.410 | 2025-04-28 |
| 102 | 2025-04-29 | 4,998,252 | 40,000 | 0.15 | 3,298,161,332 | 2,024,292 | 0.405 | 2025-04-25 |
| 103 | 2025-04-28 | 4,958,252 | 10,000 | 0.15 | 3,298,161,332 | 2,032,883 | 0.410 | 2025-04-24 |
| 104 | 2025-04-25 | 4,948,252 | 80,000 | 0.15 | 3,298,161,332 | 2,127,748 | 0.430 | 2025-04-23 |
| 105 | 2025-04-24 | 4,868,252 | 10,000 | 0.15 | 3,298,161,332 | 2,044,666 | 0.420 | 2025-04-22 |
| 106 | 2025-04-16 | 4,858,252 | 10,000 | 0.15 | 3,298,161,332 | 2,161,922 | 0.445 | 2025-04-14 |
| 107 | 2025-04-15 | 4,848,252 | 280,000 | 0.15 | 3,298,161,332 | 2,157,472 | 0.445 | 2025-04-11 |
| 108 | 2025-04-14 | 4,568,252 | -30,000 | 0.14 | 3,298,161,332 | 1,918,666 | 0.420 | 2025-04-10 |
| 109 | 2025-04-10 | 4,598,252 | 20,000 | 0.14 | 3,298,161,332 | 1,885,283 | 0.410 | 2025-04-08 |
| 110 | 2025-04-09 | 4,578,252 | -120,000 | 0.14 | 3,298,161,332 | 1,808,410 | 0.395 | 2025-04-07 |
| 111 | 2025-04-02 | 4,698,252 | 10,000 | 0.14 | 3,298,161,332 | 2,255,161 | 0.480 | 2025-03-31 |
| 112 | 2025-04-01 | 4,688,252 | 60,000 | 0.14 | 3,298,161,332 | 2,273,802 | 0.485 | 2025-03-28 |
| 113 | 2025-03-27 | 4,628,252 | -20,000 | 0.14 | 3,298,161,332 | 2,406,691 | 0.520 | 2025-03-25 |
| 114 | 2025-03-26 | 4,648,252 | 70,000 | 0.14 | 3,298,161,332 | 2,510,056 | 0.540 | 2025-03-24 |
| 115 | 2025-03-25 | 4,578,252 | 70,000 | 0.14 | 3,298,161,332 | 2,472,256 | 0.540 | 2025-03-21 |
| 116 | 2025-03-24 | 4,508,252 | -20,000 | 0.14 | 3,298,161,332 | 2,569,704 | 0.570 | 2025-03-20 |
| 117 | 2025-03-21 | 4,528,252 | 50,000 | 0.14 | 3,298,161,332 | 2,581,104 | 0.570 | 2025-03-19 |
| 118 | 2025-03-20 | 4,478,252 | -360,000 | 0.14 | 3,298,161,332 | 2,686,951 | 0.600 | 2025-03-18 |
| 119 | 2025-03-18 | 4,838,252 | -10,000 | 0.15 | 3,298,161,332 | 2,322,361 | 0.480 | 2025-03-14 |
| 120 | 2025-03-14 | 4,848,252 | 70,000 | 0.15 | 3,298,161,332 | 2,351,402 | 0.485 | 2025-03-12 |
| 121 | 2025-03-13 | 4,778,252 | 10,000 | 0.14 | 3,298,161,332 | 2,245,778 | 0.470 | 2025-03-11 |
| 122 | 2025-03-11 | 4,768,252 | 100,000 | 0.14 | 3,298,161,332 | 2,288,761 | 0.480 | 2025-03-07 |
| 123 | 2025-03-10 | 4,668,252 | -80,000 | 0.14 | 3,298,161,332 | 2,334,126 | 0.500 | 2025-03-06 |
| 124 | 2025-03-07 | 4,748,252 | -10,000 | 0.14 | 3,298,161,332 | 2,184,196 | 0.460 | 2025-03-05 |
| 125 | 2025-03-06 | 4,758,252 | 20,000 | 0.14 | 3,298,161,332 | 2,141,213 | 0.450 | 2025-03-04 |
| 126 | 2025-03-05 | 4,738,252 | 110,000 | 0.14 | 3,298,161,332 | 2,108,522 | 0.445 | 2025-03-03 |
| 127 | 2025-03-04 | 4,628,252 | -1,020,000 | 0.14 | 3,298,161,332 | 2,059,572 | 0.445 | 2025-02-28 |
| 128 | 2025-03-03 | 5,648,252 | -10,000 | 0.17 | 3,298,161,332 | 2,654,678 | 0.470 | 2025-02-27 |
| 129 | 2025-02-28 | 5,658,252 | 380,000 | 0.17 | 3,298,161,332 | 2,602,796 | 0.460 | 2025-02-26 |
| 130 | 2025-02-27 | 5,278,252 | -60,000 | 0.16 | 3,298,161,332 | 2,480,778 | 0.470 | 2025-02-25 |
| 131 | 2025-02-26 | 5,338,252 | 90,000 | 0.16 | 3,298,161,332 | 2,482,287 | 0.465 | 2025-02-24 |
| 132 | 2025-02-25 | 5,248,252 | 100,000 | 0.16 | 3,298,161,332 | 2,466,678 | 0.470 | 2025-02-21 |
| 133 | 2025-02-21 | 5,148,252 | 10,000 | 0.16 | 3,298,161,332 | 2,471,161 | 0.480 | 2025-02-19 |
| 134 | 2025-02-19 | 5,138,252 | 200,000 | 0.16 | 3,298,161,332 | 2,260,831 | 0.440 | 2025-02-17 |
| 135 | 2025-02-18 | 4,938,252 | -40,000 | 0.15 | 3,298,161,332 | 2,246,905 | 0.455 | 2025-02-14 |
| 136 | 2025-02-17 | 4,978,252 | 110,000 | 0.15 | 3,298,161,332 | 2,215,322 | 0.445 | 2025-02-13 |
| 137 | 2025-02-14 | 4,868,252 | -80,000 | 0.15 | 3,298,161,332 | 2,190,713 | 0.450 | 2025-02-12 |
| 138 | 2025-02-13 | 4,948,252 | -110,000 | 0.15 | 3,298,161,332 | 2,276,196 | 0.460 | 2025-02-11 |
| 139 | 2025-02-12 | 5,058,252 | -90,000 | 0.15 | 3,298,161,332 | 2,453,252 | 0.485 | 2025-02-10 |
| 140 | 2025-02-11 | 5,148,252 | -10,000 | 0.16 | 3,298,161,332 | 2,471,161 | 0.480 | 2025-02-07 |
| 141 | 2025-02-10 | 5,158,252 | -190,000 | 0.16 | 3,298,161,332 | 2,450,170 | 0.475 | 2025-02-06 |
| 142 | 2025-02-07 | 5,348,252 | 70,000 | 0.16 | 3,298,161,332 | 2,353,231 | 0.440 | 2025-02-05 |
| 143 | 2025-02-06 | 5,278,252 | 440,000 | 0.16 | 3,298,161,332 | 2,348,822 | 0.445 | 2025-02-04 |
| 144 | 2025-02-05 | 4,838,252 | -100,000 | 0.15 | 3,298,161,332 | 2,007,875 | 0.415 | 2025-02-03 |
| 145 | 2025-02-04 | 4,938,252 | 10,000 | 0.15 | 3,298,161,332 | 1,950,610 | 0.395 | 2025-01-27 |
| 146 | 2025-02-03 | 4,928,252 | 100,000 | 0.15 | 3,298,161,332 | 1,946,660 | 0.395 | 2025-01-24 |
| 147 | 2025-01-27 | 4,828,252 | 30,000 | 0.15 | 3,298,161,332 | 1,883,018 | 0.390 | 2025-01-23 |
| 148 | 2025-01-16 | 4,798,252 | 410,000 | 0.15 | 3,298,161,332 | 1,871,318 | 0.390 | 2025-01-14 |
| 149 | 2025-01-14 | 4,388,252 | -20,000 | 0.13 | 3,298,161,332 | 1,711,418 | 0.390 | 2025-01-10 |
| 150 | 2025-01-13 | 4,408,252 | -30,000 | 0.13 | 3,298,161,332 | 1,719,218 | 0.390 | 2025-01-09 |
| 151 | 2025-01-10 | 4,438,252 | -90,000 | 0.13 | 3,298,161,332 | 1,708,727 | 0.385 | 2025-01-08 |
| 152 | 2025-01-09 | 4,528,252 | 40,000 | 0.14 | 3,298,161,332 | 1,811,301 | 0.400 | 2025-01-07 |
| 153 | 2025-01-06 | 4,488,252 | 10,000 | 0.14 | 3,298,161,332 | 1,795,301 | 0.400 | 2025-01-02 |
| 154 | 2025-01-03 | 4,478,252 | -10,000 | 0.14 | 3,298,161,332 | 1,858,475 | 0.415 | 2024-12-30 |
| 155 | 2024-12-30 | 4,488,252 | -10,000 | 0.14 | 3,298,161,332 | 1,840,183 | 0.410 | 2024-12-23 |
| 156 | 2024-12-23 | 4,498,252 | 80,000 | 0.14 | 3,298,161,332 | 1,799,301 | 0.400 | 2024-12-19 |
| 157 | 2024-12-19 | 4,418,252 | -360,000 | 0.13 | 3,298,161,332 | 1,855,666 | 0.420 | 2024-12-17 |
| 158 | 2024-12-17 | 4,778,252 | -10,000 | 0.14 | 3,298,161,332 | 2,078,540 | 0.435 | 2024-12-13 |
| 159 | 2024-12-13 | 4,788,252 | 20,000 | 0.15 | 3,298,161,332 | 2,035,007 | 0.425 | 2024-12-11 |
| 160 | 2024-12-12 | 4,768,252 | 30,000 | 0.14 | 3,298,161,332 | 2,098,031 | 0.440 | 2024-12-10 |
| 161 | 2024-12-10 | 4,738,252 | -10,000 | 0.14 | 3,298,161,332 | 2,061,140 | 0.435 | 2024-12-06 |
| 162 | 2024-12-05 | 4,748,252 | -20,000 | 0.14 | 3,298,161,332 | 2,041,748 | 0.430 | 2024-12-03 |
| 163 | 2024-12-04 | 4,768,252 | -10,000 | 0.14 | 3,298,161,332 | 2,121,872 | 0.445 | 2024-12-02 |
| 164 | 2024-12-03 | 4,778,252 | 20,000 | 0.14 | 3,298,161,332 | 2,078,540 | 0.435 | 2024-11-29 |
| 165 | 2024-11-27 | 4,758,252 | -50,000 | 0.14 | 3,298,161,332 | 2,069,840 | 0.435 | 2024-11-25 |
| 166 | 2024-11-26 | 4,808,252 | 10,000 | 0.15 | 3,298,161,332 | 2,139,672 | 0.445 | 2024-11-22 |
| 167 | 2024-11-21 | 4,798,252 | 10,000 | 0.15 | 3,298,161,332 | 2,279,170 | 0.475 | 2024-11-19 |
| 168 | 2024-11-19 | 4,788,252 | -40,000 | 0.15 | 3,298,161,332 | 2,226,537 | 0.465 | 2024-11-15 |
| 169 | 2024-11-15 | 4,828,252 | -20,000 | 0.15 | 3,298,161,332 | 2,389,985 | 0.495 | 2024-11-13 |
| 170 | 2024-11-14 | 4,848,252 | -10,000 | 0.15 | 3,298,161,332 | 2,424,126 | 0.500 | 2024-11-12 |
| 171 | 2024-11-12 | 4,858,252 | 10,000 | 0.15 | 3,298,161,332 | 2,574,874 | 0.530 | 2024-11-08 |
| 172 | 2024-11-11 | 4,848,252 | -60,000 | 0.15 | 3,298,161,332 | 2,521,091 | 0.520 | 2024-11-07 |
| 173 | 2024-11-08 | 4,908,252 | -110,000 | 0.15 | 3,298,161,332 | 2,503,209 | 0.510 | 2024-11-06 |
| 174 | 2024-11-06 | 5,018,252 | 30,000 | 0.15 | 3,298,161,332 | 2,609,491 | 0.520 | 2024-11-04 |
| 175 | 2024-10-31 | 4,988,252 | -40,000 | 0.15 | 3,298,161,332 | 2,643,774 | 0.530 | 2024-10-29 |
| 176 | 2024-10-30 | 5,028,252 | 30,000 | 0.15 | 3,298,161,332 | 2,564,409 | 0.510 | 2024-10-28 |
| 177 | 2024-10-24 | 4,998,252 | 50,000 | 0.15 | 3,298,161,332 | 2,499,126 | 0.500 | 2024-10-22 |
| 178 | 2024-10-23 | 4,948,252 | -50,000 | 0.15 | 3,298,161,332 | 2,573,091 | 0.520 | 2024-10-21 |
| 179 | 2024-10-22 | 4,998,252 | -130,000 | 0.15 | 3,298,161,332 | 2,649,074 | 0.530 | 2024-10-18 |
| 180 | 2024-10-21 | 5,128,252 | -120,000 | 0.16 | 3,298,161,332 | 2,538,485 | 0.495 | 2024-10-17 |
| 181 | 2024-10-18 | 5,248,252 | 30,000 | 0.16 | 3,298,161,332 | 2,676,609 | 0.510 | 2024-10-16 |
| 182 | 2024-10-17 | 5,218,252 | -70,000 | 0.16 | 3,298,161,332 | 2,713,491 | 0.520 | 2024-10-15 |
| 183 | 2024-10-15 | 5,288,252 | 250,000 | 0.16 | 3,298,161,332 | 2,961,421 | 0.560 | 2024-10-10 |
| 184 | 2024-10-14 | 5,038,252 | -460,000 | 0.15 | 3,298,161,332 | 2,670,274 | 0.530 | 2024-10-09 |
| 185 | 2024-10-10 | 5,498,252 | -30,000 | 0.17 | 3,298,161,332 | 3,134,004 | 0.570 | 2024-10-08 |
| 186 | 2024-10-09 | 5,528,252 | 180,000 | 0.17 | 3,298,161,332 | 4,035,624 | 0.730 | 2024-10-07 |
| 187 | 2024-10-08 | 5,348,252 | -240,000 | 0.16 | 3,298,161,332 | 3,690,294 | 0.690 | 2024-10-04 |
| 188 | 2024-10-07 | 5,588,252 | 430,000 | 0.17 | 3,298,161,332 | 3,688,246 | 0.660 | 2024-10-03 |
| 189 | 2024-10-04 | 5,158,252 | 70,000 | 0.16 | 3,298,161,332 | 3,817,106 | 0.740 | 2024-10-02 |
| 190 | 2024-10-03 | 5,088,252 | 110,000 | 0.15 | 3,298,161,332 | 2,289,713 | 0.450 | 2024-09-30 |
| 191 | 2024-10-02 | 4,978,252 | 590,000 | 0.15 | 3,298,161,332 | 2,016,192 | 0.405 | 2024-09-27 |
| 192 | 2024-09-30 | 4,388,252 | -30,000 | 0.13 | 3,298,161,332 | 1,667,536 | 0.380 | 2024-09-26 |
| 193 | 2024-09-27 | 4,418,252 | 40,000 | 0.13 | 3,298,161,332 | 1,612,662 | 0.365 | 2024-09-25 |
| 194 | 2024-09-25 | 4,378,252 | 10,000 | 0.13 | 3,298,161,332 | 1,576,171 | 0.360 | 2024-09-23 |
| 195 | 2024-09-24 | 4,368,252 | -1,748 | 0.13 | 3,298,161,332 | 1,616,253 | 0.370 | 2024-09-20 |
| 196 | 2024-09-23 | 4,370,000 | -10,000 | 0.13 | 3,298,161,332 | 1,551,350 | 0.355 | 2024-09-19 |
| 197 | 2024-09-20 | 4,380,000 | -90,000 | 0.13 | 3,298,161,332 | 1,467,300 | 0.335 | 2024-09-17 |
| 198 | 2024-09-05 | 4,470,000 | -60,000 | 0.14 | 3,298,161,332 | 1,519,800 | 0.340 | 2024-09-03 |
| 199 | 2024-09-04 | 4,530,000 | -60,000 | 0.14 | 3,298,161,332 | 1,494,900 | 0.330 | 2024-09-02 |
| 200 | 2024-09-03 | 4,590,000 | -10,000 | 0.14 | 3,298,161,332 | 1,560,600 | 0.340 | 2024-08-30 |
| 201 | 2024-09-02 | 4,600,000 | -100,000 | 0.14 | 3,298,161,332 | 1,495,000 | 0.325 | 2024-08-29 |
| 202 | 2024-08-07 | 4,700,000 | -90,000 | 0.14 | 3,298,161,332 | 1,504,000 | 0.320 | 2024-08-05 |
| 203 | 2024-08-06 | 4,790,000 | -10,000 | 0.15 | 3,298,161,332 | 1,628,600 | 0.340 | 2024-08-02 |
| 204 | 2024-08-02 | 4,800,000 | 30,000 | 0.15 | 3,298,161,332 | 1,656,000 | 0.345 | 2024-07-31 |
| 205 | 2024-07-30 | 4,770,000 | 70,000 | 0.14 | 3,298,161,332 | 1,669,500 | 0.350 | 2024-07-26 |
| 206 | 2024-07-12 | 4,700,000 | 30,000 | 0.14 | 3,298,161,332 | 1,739,000 | 0.370 | 2024-07-10 |
| 207 | 2024-07-11 | 4,670,000 | 90,000 | 0.14 | 3,298,161,332 | 1,727,900 | 0.370 | 2024-07-09 |
| 208 | 2024-07-09 | 4,580,000 | -10,000 | 0.14 | 3,298,161,332 | 1,671,700 | 0.365 | 2024-07-05 |
| 209 | 2024-06-26 | 4,590,000 | 10,000 | 0.14 | 3,298,161,332 | 1,698,300 | 0.370 | 2024-06-24 |
| 210 | 2024-06-24 | 4,580,000 | -10,000 | 0.14 | 3,298,161,332 | 1,763,300 | 0.385 | 2024-06-20 |
| 211 | 2024-06-17 | 4,590,000 | 40,000 | 0.14 | 3,298,161,332 | 1,698,300 | 0.370 | 2024-06-13 |
| 212 | 2024-06-14 | 4,550,000 | 10,000 | 0.14 | 3,298,161,332 | 1,706,250 | 0.375 | 2024-06-12 |
| 213 | 2024-06-13 | 4,540,000 | 10,000 | 0.14 | 3,298,161,332 | 1,702,500 | 0.375 | 2024-06-11 |
| 214 | 2024-06-12 | 4,530,000 | 10,000 | 0.14 | 3,298,161,332 | 1,766,700 | 0.390 | 2024-06-07 |
| 215 | 2024-06-11 | 4,520,000 | 10,000 | 0.14 | 3,298,161,332 | 1,785,400 | 0.395 | 2024-06-06 |
| 216 | 2024-06-06 | 4,510,000 | -50,000 | 0.14 | 3,298,161,332 | 1,826,550 | 0.405 | 2024-06-04 |
| 217 | 2024-05-31 | 4,560,000 | 10,000 | 0.14 | 3,298,161,332 | 1,892,400 | 0.415 | 2024-05-29 |
| 218 | 2024-05-30 | 4,550,000 | 10,000 | 0.14 | 3,298,161,332 | 1,911,000 | 0.420 | 2024-05-28 |
| 219 | 2024-05-29 | 4,540,000 | 100,000 | 0.14 | 3,298,161,332 | 1,906,800 | 0.420 | 2024-05-27 |
| 220 | 2024-05-23 | 4,440,000 | -10,000 | 0.13 | 3,298,161,332 | 1,975,800 | 0.445 | 2024-05-21 |
| 221 | 2024-05-21 | 4,450,000 | 150,000 | 0.13 | 3,298,161,332 | 2,047,000 | 0.460 | 2024-05-17 |
| 222 | 2024-05-20 | 4,300,000 | 30,000 | 0.13 | 3,298,161,332 | 1,892,000 | 0.440 | 2024-05-16 |
| 223 | 2024-05-17 | 4,270,000 | -10,000 | 0.13 | 3,298,161,332 | 1,878,800 | 0.440 | 2024-05-14 |
| 224 | 2024-05-13 | 4,280,000 | 10,000 | 0.13 | 3,298,161,332 | 1,840,400 | 0.430 | 2024-05-09 |
| 225 | 2024-05-07 | 4,270,000 | -10,000 | 0.13 | 3,298,161,332 | 1,814,750 | 0.425 | 2024-05-03 |
| 226 | 2024-05-06 | 4,280,000 | 10,000 | 0.13 | 3,298,161,332 | 1,861,800 | 0.435 | 2024-05-02 |
| 227 | 2024-05-03 | 4,270,000 | 30,000 | 0.13 | 3,298,161,332 | 1,836,100 | 0.430 | 2024-04-30 |
| 228 | 2024-05-02 | 4,240,000 | -10,000 | 0.13 | 3,298,161,332 | 1,823,200 | 0.430 | 2024-04-29 |
| 229 | 2024-04-29 | 4,250,000 | 20,000 | 0.13 | 3,298,161,332 | 1,742,500 | 0.410 | 2024-04-25 |
| 230 | 2024-04-24 | 4,230,000 | -10,000 | 0.13 | 3,298,161,332 | 1,776,600 | 0.420 | 2024-04-22 |
| 231 | 2024-04-12 | 4,240,000 | -10,000 | 0.13 | 3,298,161,332 | 1,802,000 | 0.425 | 2024-04-10 |
| 232 | 2024-04-11 | 4,250,000 | -80,000 | 0.13 | 3,298,161,332 | 1,870,000 | 0.440 | 2024-04-09 |
| 233 | 2024-04-10 | 4,330,000 | -20,000 | 0.13 | 3,298,161,332 | 1,775,300 | 0.410 | 2024-04-08 |
| 234 | 2024-04-09 | 4,350,000 | -10,000 | 0.13 | 3,298,161,332 | 1,674,750 | 0.385 | 2024-04-05 |
| 235 | 2024-04-08 | 4,360,000 | 100,000 | 0.13 | 3,298,161,332 | 1,722,200 | 0.395 | 2024-04-03 |
| 236 | 2024-04-02 | 4,260,000 | -50,000 | 0.13 | 3,298,161,332 | 2,023,500 | 0.475 | 2024-03-27 |
| 237 | 2024-03-28 | 4,310,000 | 10,000 | 0.13 | 3,298,161,332 | 1,745,550 | 0.405 | 2024-03-26 |
| 238 | 2024-03-26 | 4,300,000 | -10,000 | 0.13 | 3,298,161,332 | 1,784,500 | 0.415 | 2024-03-22 |
| 239 | 2024-03-25 | 4,310,000 | -50,000 | 0.13 | 3,298,161,332 | 1,745,550 | 0.405 | 2024-03-21 |
| 240 | 2024-03-22 | 4,360,000 | -10,000 | 0.13 | 3,298,161,332 | 1,722,200 | 0.395 | 2024-03-20 |
| 241 | 2024-03-21 | 4,370,000 | 20,000 | 0.13 | 3,298,161,332 | 1,726,150 | 0.395 | 2024-03-19 |
| 242 | 2024-03-20 | 4,350,000 | 90,000 | 0.13 | 3,298,161,332 | 1,761,750 | 0.405 | 2024-03-18 |
| 243 | 2024-03-18 | 4,260,000 | -20,000 | 0.13 | 3,298,161,332 | 1,767,900 | 0.415 | 2024-03-14 |
| 244 | 2024-03-14 | 4,280,000 | -160,000 | 0.13 | 3,298,161,332 | 1,840,400 | 0.430 | 2024-03-12 |
| 245 | 2024-03-11 | 4,440,000 | -40,000 | 0.13 | 3,298,161,332 | 1,776,000 | 0.400 | 2024-03-07 |
| 246 | 2024-03-08 | 4,480,000 | 60,000 | 0.14 | 3,298,161,332 | 1,836,800 | 0.410 | 2024-03-06 |
| 247 | 2024-03-07 | 4,420,000 | -280,000 | 0.13 | 3,298,161,332 | 1,745,900 | 0.395 | 2024-03-05 |
| 248 | 2024-03-06 | 4,700,000 | -20,000 | 0.14 | 3,298,161,332 | 1,903,500 | 0.405 | 2024-03-04 |
| 249 | 2024-03-05 | 4,720,000 | -10,000 | 0.14 | 3,298,161,332 | 2,053,200 | 0.435 | 2024-03-01 |
| 250 | 2024-03-04 | 4,730,000 | -20,000 | 0.14 | 3,298,161,332 | 2,081,200 | 0.440 | 2024-02-29 |
| 251 | 2024-03-01 | 4,750,000 | -10,000 | 0.14 | 3,298,161,332 | 2,066,250 | 0.435 | 2024-02-28 |
| 252 | 2024-02-29 | 4,760,000 | -50,000 | 0.14 | 3,298,161,332 | 2,165,800 | 0.455 | 2024-02-27 |
| 253 | 2024-02-28 | 4,810,000 | 70,000 | 0.15 | 3,298,161,332 | 2,116,400 | 0.440 | 2024-02-26 |
| 254 | 2024-02-26 | 4,740,000 | -50,000 | 0.14 | 3,298,161,332 | 2,251,500 | 0.475 | 2024-02-22 |
| 255 | 2024-02-23 | 4,790,000 | 10,000 | 0.15 | 3,298,161,332 | 2,299,200 | 0.480 | 2024-02-21 |
| 256 | 2024-02-22 | 4,780,000 | 30,000 | 0.14 | 3,298,161,332 | 2,342,200 | 0.490 | 2024-02-20 |
| 257 | 2024-02-21 | 4,750,000 | -250,000 | 0.14 | 3,298,161,332 | 2,280,000 | 0.480 | 2024-02-19 |
| 258 | 2024-02-20 | 5,000,000 | 20,000 | 0.15 | 3,298,161,332 | 1,875,000 | 0.375 | 2024-02-16 |
| 259 | 2024-02-07 | 4,980,000 | 80,000 | 0.15 | 3,298,161,332 | 1,494,000 | 0.300 | 2024-02-05 |
| 260 | 2024-02-06 | 4,900,000 | 140,000 | 0.15 | 3,298,161,332 | 1,421,000 | 0.290 | 2024-02-02 |
| 261 | 2024-02-02 | 4,760,000 | 70,000 | 0.14 | 3,298,161,332 | 1,475,600 | 0.310 | 2024-01-31 |
| 262 | 2024-02-01 | 4,690,000 | 30,000 | 0.14 | 3,298,161,332 | 1,571,150 | 0.335 | 2024-01-30 |
| 263 | 2024-01-30 | 4,660,000 | 70,000 | 0.14 | 3,298,161,332 | 1,584,400 | 0.340 | 2024-01-26 |
| 264 | 2024-01-29 | 4,590,000 | -10,000 | 0.14 | 3,298,161,332 | 1,537,650 | 0.335 | 2024-01-25 |
| 265 | 2024-01-26 | 4,600,000 | 80,000 | 0.14 | 3,298,161,332 | 1,495,000 | 0.325 | 2024-01-24 |
| 266 | 2024-01-25 | 4,520,000 | 10,000 | 0.14 | 3,298,161,332 | 1,559,400 | 0.345 | 2024-01-23 |
| 267 | 2024-01-24 | 4,510,000 | 40,000 | 0.14 | 3,298,161,332 | 1,533,400 | 0.340 | 2024-01-22 |
| 268 | 2024-01-23 | 4,470,000 | -10,000 | 0.14 | 3,298,161,332 | 1,609,200 | 0.360 | 2024-01-19 |
| 269 | 2024-01-22 | 4,480,000 | 10,000 | 0.14 | 3,298,161,332 | 1,657,600 | 0.370 | 2024-01-18 |
| 270 | 2024-01-19 | 4,470,000 | 254,000 | 0.14 | 3,298,161,332 | 1,586,850 | 0.355 | 2024-01-17 |
| 271 | 2024-01-18 | 4,216,000 | 90,000 | 0.13 | 3,298,161,332 | 1,644,240 | 0.390 | 2024-01-16 |
| 272 | 2024-01-17 | 4,126,000 | -10,000 | 0.13 | 3,298,161,332 | 1,567,880 | 0.380 | 2024-01-15 |
| 273 | 2024-01-16 | 4,136,000 | 70,000 | 0.13 | 3,298,161,332 | 1,592,360 | 0.385 | 2024-01-12 |
| 274 | 2024-01-12 | 4,066,000 | -10,000 | 0.12 | 3,298,161,332 | 1,524,750 | 0.375 | 2024-01-10 |
| 275 | 2024-01-09 | 4,076,000 | -30,000 | 0.12 | 3,298,161,332 | 1,630,400 | 0.400 | 2024-01-05 |
| 276 | 2024-01-08 | 4,106,000 | -40,000 | 0.12 | 3,298,161,332 | 1,683,460 | 0.410 | 2024-01-04 |
| 277 | 2024-01-02 | 4,146,000 | -214,000 | 0.13 | 3,298,161,332 | 1,699,860 | 0.410 | 2023-12-28 |
| 278 | 2023-12-29 | 4,360,000 | 120,000 | 0.13 | 3,298,161,332 | 1,591,400 | 0.365 | 2023-12-27 |
| 279 | 2023-12-28 | 4,240,000 | 40,000 | 0.13 | 3,298,161,332 | 1,568,800 | 0.370 | 2023-12-22 |
| 280 | 2023-12-27 | 4,200,000 | 10,000 | 0.13 | 3,298,161,332 | 1,617,000 | 0.385 | 2023-12-21 |
| 281 | 2023-12-22 | 4,190,000 | 50,000 | 0.13 | 3,298,161,332 | 1,634,100 | 0.390 | 2023-12-20 |
| 282 | 2023-12-21 | 4,140,000 | 20,000 | 0.13 | 3,298,161,332 | 1,614,600 | 0.390 | 2023-12-19 |
| 283 | 2023-12-20 | 4,120,000 | 20,000 | 0.12 | 3,298,161,332 | 1,668,600 | 0.405 | 2023-12-18 |
| 284 | 2023-12-19 | 4,100,000 | -10,000 | 0.12 | 3,298,161,332 | 1,722,000 | 0.420 | 2023-12-15 |
| 285 | 2023-12-18 | 4,110,000 | 30,000 | 0.12 | 3,298,161,332 | 1,705,650 | 0.415 | 2023-12-14 |
| 286 | 2023-12-14 | 4,080,000 | 10,000 | 0.12 | 3,298,161,332 | 1,652,400 | 0.405 | 2023-12-12 |
| 287 | 2023-12-13 | 4,070,000 | 10,000 | 0.12 | 3,298,161,332 | 1,648,350 | 0.405 | 2023-12-11 |
| 288 | 2023-12-11 | 4,060,000 | 50,000 | 0.12 | 3,298,161,332 | 1,806,700 | 0.445 | 2023-12-07 |
| 289 | 2023-12-08 | 4,010,000 | 20,000 | 0.12 | 3,298,161,332 | 1,904,750 | 0.475 | 2023-12-06 |
| 290 | 2023-12-07 | 3,990,000 | 20,000 | 0.12 | 3,298,161,332 | 1,895,250 | 0.475 | 2023-12-05 |
| 291 | 2023-12-06 | 3,970,000 | 340,000 | 0.12 | 3,298,161,332 | 1,945,300 | 0.490 | 2023-12-04 |
| 292 | 2023-12-04 | 3,630,000 | 10,000 | 0.11 | 3,298,161,332 | 1,851,300 | 0.510 | 2023-11-30 |
| 293 | 2023-11-30 | 3,620,000 | 20,000 | 0.11 | 3,298,161,332 | 1,882,400 | 0.520 | 2023-11-28 |
| 294 | 2023-11-27 | 3,600,000 | -20,000 | 0.11 | 3,298,161,332 | 2,052,000 | 0.570 | 2023-11-23 |
| 295 | 2023-11-23 | 3,620,000 | 50,000 | 0.11 | 3,298,161,332 | 1,991,000 | 0.550 | 2023-11-21 |
| 296 | 2023-11-22 | 3,570,000 | 20,000 | 0.11 | 3,298,161,332 | 2,070,600 | 0.580 | 2023-11-20 |
| 297 | 2023-11-21 | 3,550,000 | 100,000 | 0.11 | 3,298,161,332 | 1,881,500 | 0.530 | 2023-11-17 |
| 298 | 2023-11-20 | 3,450,000 | 10,000 | 0.10 | 3,298,161,332 | 1,759,500 | 0.510 | 2023-11-16 |
| 299 | 2023-11-16 | 3,440,000 | 10,000 | 0.10 | 3,298,161,332 | 1,754,400 | 0.510 | 2023-11-14 |
| 300 | 2023-11-13 | 3,430,000 | 10,000 | 0.10 | 3,298,161,332 | 1,783,600 | 0.520 | 2023-11-09 |
| 301 | 2023-11-08 | 3,420,000 | 60,000 | 0.10 | 3,298,161,332 | 1,983,600 | 0.580 | 2023-11-06 |
| 302 | 2023-11-07 | 3,360,000 | -30,000 | 0.10 | 3,298,161,332 | 1,780,800 | 0.530 | 2023-11-03 |
| 303 | 2023-10-30 | 3,390,000 | -10,000 | 0.10 | 3,298,161,332 | 1,762,800 | 0.520 | 2023-10-26 |
| 304 | 2023-10-20 | 3,400,000 | -130,000 | 0.10 | 3,298,161,332 | 1,904,000 | 0.560 | 2023-10-18 |
| 305 | 2023-10-19 | 3,530,000 | 10,000 | 0.11 | 3,298,161,332 | 2,047,400 | 0.580 | 2023-10-17 |
| 306 | 2023-10-16 | 3,520,000 | 10,000 | 0.11 | 3,298,161,332 | 2,076,800 | 0.590 | 2023-10-12 |
| 307 | 2023-10-06 | 3,510,000 | 10,000 | 0.11 | 3,298,161,332 | 1,860,300 | 0.530 | 2023-10-04 |
| 308 | 2023-09-25 | 3,500,000 | 10,000 | 0.11 | 3,298,161,332 | 1,995,000 | 0.570 | 2023-09-21 |
| 309 | 2023-09-22 | 3,490,000 | 10,000 | 0.11 | 3,298,161,332 | 2,024,200 | 0.580 | 2023-09-20 |
| 310 | 2023-09-19 | 3,480,000 | 20,000 | 0.11 | 3,298,161,332 | 2,088,000 | 0.600 | 2023-09-15 |
| 311 | 2023-09-15 | 3,460,000 | -30,000 | 0.10 | 3,298,161,332 | 2,110,600 | 0.610 | 2023-09-13 |
| 312 | 2023-09-12 | 3,490,000 | 20,000 | 0.11 | 3,298,161,332 | 2,198,700 | 0.630 | 2023-09-07 |
| 313 | 2023-09-07 | 3,470,000 | -10,000 | 0.11 | 3,298,161,332 | 2,255,500 | 0.650 | 2023-09-05 |
| 314 | 2023-09-04 | 3,480,000 | 20,000 | 0.11 | 3,298,161,332 | 2,262,000 | 0.650 | 2023-08-30 |
| 315 | 2023-08-31 | 3,460,000 | 40,000 | 0.10 | 3,298,161,332 | 2,318,200 | 0.670 | 2023-08-29 |
| 316 | 2023-08-30 | 3,420,000 | 60,000 | 0.10 | 3,298,161,332 | 2,291,400 | 0.670 | 2023-08-28 |
| 317 | 2023-08-29 | 3,360,000 | 30,000 | 0.10 | 3,298,161,332 | 2,251,200 | 0.670 | 2023-08-25 |
| 318 | 2023-08-25 | 3,330,000 | -10,000 | 0.10 | 3,298,161,332 | 2,197,800 | 0.660 | 2023-08-23 |
| 319 | 2023-08-16 | 3,340,000 | 10,000 | 0.10 | 3,298,161,332 | 2,338,000 | 0.700 | 2023-08-14 |
| 320 | 2023-08-08 | 3,330,000 | 10,000 | 0.10 | 3,298,161,332 | 2,497,500 | 0.750 | 2023-08-04 |
| 321 | 2023-08-03 | 3,320,000 | 10,000 | 0.10 | 3,298,161,332 | 2,556,400 | 0.770 | 2023-08-01 |
| 322 | 2023-08-02 | 3,310,000 | -40,000 | 0.10 | 3,298,161,332 | 2,482,500 | 0.750 | 2023-07-31 |
| 323 | 2023-08-01 | 3,350,000 | -60,000 | 0.10 | 3,298,161,332 | 2,412,000 | 0.720 | 2023-07-28 |
| 324 | 2023-07-31 | 3,410,000 | -120,000 | 0.10 | 3,298,161,332 | 2,489,300 | 0.730 | 2023-07-27 |
| 325 | 2023-07-26 | 3,530,000 | 20,000 | 0.11 | 3,298,161,332 | 2,365,100 | 0.670 | 2023-07-24 |
| 326 | 2023-07-20 | 3,510,000 | 40,000 | 0.11 | 3,298,161,332 | 2,492,100 | 0.710 | 2023-07-18 |
| 327 | 2023-07-19 | 3,470,000 | 40,000 | 0.11 | 3,298,161,332 | 2,463,700 | 0.710 | 2023-07-14 |
| 328 | 2023-07-18 | 3,430,000 | -60,000 | 0.10 | 3,298,161,332 | 2,469,600 | 0.720 | 2023-07-13 |
| 329 | 2023-07-14 | 3,490,000 | -70,000 | 0.11 | 3,298,161,332 | 2,477,900 | 0.710 | 2023-07-12 |
| 330 | 2023-07-13 | 3,560,000 | -90,000 | 0.11 | 3,298,161,332 | 2,563,200 | 0.720 | 2023-07-11 |
| 331 | 2023-07-11 | 3,650,000 | -10,000 | 0.11 | 3,298,161,332 | 2,555,000 | 0.700 | 2023-07-07 |
| 332 | 2023-06-26 | 3,660,000 | 10,000 | 0.11 | 3,298,161,332 | 2,635,200 | 0.720 | 2023-06-21 |
| 333 | 2023-06-20 | 3,650,000 | -20,000 | 0.11 | 3,298,161,332 | 2,810,500 | 0.770 | 2023-06-16 |
| 334 | 2023-06-16 | 3,670,000 | 40,000 | 0.11 | 3,298,161,332 | 2,752,500 | 0.750 | 2023-06-14 |
| 335 | 2023-06-15 | 3,630,000 | 80,000 | 0.11 | 3,298,161,332 | 2,686,200 | 0.740 | 2023-06-13 |
| 336 | 2023-06-13 | 3,550,000 | -10,000 | 0.11 | 3,298,161,332 | 2,662,500 | 0.750 | 2023-06-09 |
| 337 | 2023-06-12 | 3,560,000 | 70,000 | 0.11 | 3,298,161,332 | 2,598,800 | 0.730 | 2023-06-08 |
| 338 | 2023-06-09 | 3,490,000 | 30,000 | 0.11 | 3,298,161,332 | 2,617,500 | 0.750 | 2023-06-07 |
| 339 | 2023-06-01 | 3,460,000 | -10,000 | 0.10 | 3,298,161,332 | 2,387,400 | 0.690 | 2023-05-30 |
| 340 | 2023-05-30 | 3,470,000 | 20,000 | 0.11 | 3,298,161,332 | 2,394,300 | 0.690 | 2023-05-25 |
| 341 | 2023-05-25 | 3,450,000 | 40,000 | 0.10 | 3,298,161,332 | 2,518,500 | 0.730 | 2023-05-23 |
| 342 | 2023-05-24 | 3,410,000 | 20,000 | 0.10 | 3,298,161,332 | 2,659,800 | 0.780 | 2023-05-22 |
| 343 | 2023-05-23 | 3,390,000 | 20,000 | 0.10 | 3,298,161,332 | 2,508,600 | 0.740 | 2023-05-19 |
| 344 | 2023-05-19 | 3,370,000 | 10,000 | 0.10 | 3,298,161,332 | 2,561,200 | 0.760 | 2023-05-17 |
| 345 | 2023-05-15 | 3,360,000 | 10,000 | 0.10 | 3,298,161,332 | 2,520,000 | 0.750 | 2023-05-11 |
| 346 | 2023-05-12 | 3,350,000 | 20,000 | 0.10 | 3,298,161,332 | 2,512,500 | 0.750 | 2023-05-10 |
| 347 | 2023-05-10 | 3,330,000 | 30,000 | 0.10 | 3,298,161,332 | 2,564,100 | 0.770 | 2023-05-08 |
| 348 | 2023-05-04 | 3,300,000 | -10,000 | 0.10 | 3,298,161,332 | 2,508,000 | 0.760 | 2023-05-02 |
| 349 | 2023-04-27 | 3,310,000 | 40,000 | 0.10 | 3,298,161,332 | 2,581,800 | 0.780 | 2023-04-25 |
| 350 | 2023-04-26 | 3,270,000 | 10,000 | 0.10 | 3,298,161,332 | 2,550,600 | 0.780 | 2023-04-24 |
| 351 | 2023-04-21 | 3,260,000 | 30,000 | 0.10 | 3,298,161,332 | 2,640,600 | 0.810 | 2023-04-19 |
| 352 | 2023-04-20 | 3,230,000 | 40,000 | 0.10 | 3,298,161,332 | 2,648,600 | 0.820 | 2023-04-18 |
| 353 | 2023-04-19 | 3,190,000 | 40,000 | 0.10 | 3,298,161,332 | 2,679,600 | 0.840 | 2023-04-17 |
| 354 | 2023-04-18 | 3,150,000 | -10,000 | 0.10 | 3,298,161,332 | 2,583,000 | 0.820 | 2023-04-14 |
| 355 | 2023-04-12 | 3,160,000 | 20,000 | 0.10 | 3,298,161,332 | 2,591,200 | 0.820 | 2023-04-06 |
| 356 | 2023-04-06 | 3,140,000 | -10,000 | 0.10 | 3,298,161,332 | 2,637,600 | 0.840 | 2023-04-03 |
| 357 | 2023-04-03 | 3,150,000 | -30,000 | 0.10 | 3,298,161,332 | 2,740,500 | 0.870 | 2023-03-30 |
| 358 | 2023-03-27 | 3,180,000 | 10,000 | 0.10 | 3,298,161,332 | 2,766,600 | 0.870 | 2023-03-23 |
| 359 | 2023-03-23 | 3,170,000 | -20,000 | 0.10 | 3,298,161,332 | 2,631,100 | 0.830 | 2023-03-21 |
| 360 | 2023-03-16 | 3,190,000 | -20,000 | 0.10 | 3,298,161,332 | 2,552,000 | 0.800 | 2023-03-14 |
| 361 | 2023-03-15 | 3,210,000 | -10,000 | 0.10 | 3,298,161,332 | 2,728,500 | 0.850 | 2023-03-13 |
| 362 | 2023-03-14 | 3,220,000 | -10,000 | 0.10 | 3,298,161,332 | 2,737,000 | 0.850 | 2023-03-10 |
| 363 | 2023-03-13 | 3,230,000 | 20,000 | 0.10 | 3,298,161,332 | 2,874,700 | 0.890 | 2023-03-09 |
| 364 | 2023-03-10 | 3,210,000 | -10,000 | 0.10 | 3,298,161,332 | 2,889,000 | 0.900 | 2023-03-08 |
| 365 | 2023-03-07 | 3,220,000 | 170,000 | 0.10 | 3,298,161,332 | 2,994,600 | 0.930 | 2023-03-03 |
| 366 | 2023-03-06 | 3,050,000 | -10,000 | 0.09 | 3,298,161,332 | 2,867,000 | 0.940 | 2023-03-02 |
| 367 | 2023-02-28 | 3,060,000 | 210,000 | 0.09 | 3,298,161,332 | 2,876,400 | 0.940 | 2023-02-24 |
| 368 | 2023-02-21 | 2,850,000 | 900,000 | 0.09 | 3,298,161,332 | 2,650,500 | 0.930 | 2023-02-17 |
| 369 | 2023-02-20 | 1,950,000 | 10,000 | 0.06 | 3,298,161,332 | 1,794,000 | 0.920 | 2023-02-16 |
| 370 | 2023-02-15 | 1,940,000 | 370,000 | 0.06 | 3,298,161,332 | 1,784,800 | 0.920 | 2023-02-13 |
| 371 | 2023-02-08 | 1,570,000 | 1,540,000 | 0.05 | 3,298,161,332 | 1,460,100 | 0.930 | 2023-02-06 |
| 372 | 2023-01-30 | 30,000 | -20,000 | 0.00 | 3,298,161,332 | 27,600 | 0.920 | 2023-01-26 |
| 373 | 2023-01-13 | 50,000 | 20,000 | 0.00 | 3,298,161,332 | 45,000 | 0.900 | 2023-01-11 |
| 374 | 2022-09-27 | 30,000 | -10,000 | 0.00 | 3,298,161,332 | 26,400 | 0.880 | 2022-09-23 |
| 375 | 2022-09-16 | 40,000 | 10,000 | 0.00 | 3,298,161,332 | 40,800 | 1.020 | 2022-09-14 |
| 376 | 2022-04-29 | 30,000 | 10,000 | 0.00 | 3,298,161,332 | 30,300 | 1.010 | 2022-04-27 |
| 377 | 2022-01-18 | 20,000 | 20,000 | 0.00 | 3,298,161,332 | 31,200 | 1.560 | 2022-01-14 |
| 378 | 2021-01-22 | 0 | -10,000 | 0.00 | 3,075,161,332 | 0 | 2.820 | 2021-01-20 |
| 379 | 2021-01-05 | 10,000 | 10,000 | 0.00 | 3,075,161,332 | 23,800 | 2.380 | 2020-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy