Wuling Motors Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00305	1992-11-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	522,794,066	-236,666	15.8511	3,298,161,332	2025-06-30
2	2025-12-22	523,030,732	-20,000	15.8583	3,298,161,332	2025-06-30
3	2025-12-19	523,050,732	390,000	15.8589	3,298,161,332	2025-06-30
4	2025-12-18	522,660,732	-97,600	15.8470	3,298,161,332	2025-06-30
5	2025-12-17	522,758,332	-129,375	15.8500	3,298,161,332	2025-06-30
6	2025-12-16	522,887,707	-779,012	15.8539	3,298,161,332	2025-06-30
7	2025-12-15	523,666,719	198,441	15.8775	3,298,161,332	2025-06-30
8	2025-12-12	523,468,278	-48,996	15.8715	3,298,161,332	2025-06-30
9	2025-12-11	523,517,274	-971,500	15.8730	3,298,161,332	2025-06-30
10	2025-12-10	524,488,774	-32,400	15.9025	3,298,161,332	2025-06-30
11	2025-12-09	524,521,174	-40,000	15.9034	3,298,161,332	2025-06-30
12	2025-12-08	524,561,174	-335,500	15.9047	3,298,161,332	2025-06-30
13	2025-12-05	524,896,674	50,000	15.9148	3,298,161,332	2025-06-30
14	2025-12-04	524,846,674	529,800	15.9133	3,298,161,332	2025-06-30
15	2025-12-03	524,316,874	-550,000	15.8972	3,298,161,332	2025-06-30
16	2025-12-02	524,866,874	-614,999	15.9139	3,298,161,332	2025-06-30
17	2025-12-01	525,481,873	170,000	15.9326	3,298,161,332	2025-06-30
18	2025-11-28	525,311,873	69,500	15.9274	3,298,161,332	2025-06-30
19	2025-11-27	525,242,373	-303,184	15.9253	3,298,161,332	2025-06-30
20	2025-11-26	525,545,557	-241,523	15.9345	3,298,161,332	2025-06-30
21	2025-11-25	525,787,080	79,965	15.9418	3,298,161,332	2025-06-30
22	2025-11-24	525,707,115	29,000	15.9394	3,298,161,332	2025-06-30
23	2025-11-21	525,678,115	869,471	15.9385	3,298,161,332	2025-06-30
24	2025-11-20	524,808,644	-809,684	15.9122	3,298,161,332	2025-06-30
25	2025-11-19	525,618,328	-1,188,176	15.9367	3,298,161,332	2025-06-30
26	2025-11-18	526,806,504	-239,207	15.9727	3,298,161,332	2025-06-30
27	2025-11-17	527,045,711	-990,461	15.9800	3,298,161,332	2025-06-30
28	2025-11-14	528,036,172	541,461	16.0100	3,298,161,332	2025-06-30
29	2025-11-13	527,494,711	-1,752,413	15.9936	3,298,161,332	2025-06-30
30	2025-11-12	529,247,124	20,164	16.0467	3,298,161,332	2025-06-30
31	2025-11-11	529,226,960	375,029	16.0461	3,298,161,332	2025-06-30
32	2025-11-10	528,851,931	-2,444,930	16.0348	3,298,161,332	2025-06-30
33	2025-11-07	531,296,861	-160,039	16.1089	3,298,161,332	2025-06-30
34	2025-11-06	531,456,900	240,029	16.1137	3,298,161,332	2025-06-30
35	2025-11-05	531,216,871	257,010	16.1065	3,298,161,332	2025-06-30
36	2025-11-04	530,959,861	534,243	16.0987	3,298,161,332	2025-06-30
37	2025-11-03	530,425,618	-392,500	16.0825	3,298,161,332	2025-06-30
38	2025-10-31	530,818,118	-540,000	16.0944	3,298,161,332	2025-06-30
39	2025-10-30	531,358,118	413,160	16.1107	3,298,161,332	2025-06-30
40	2025-10-28	530,944,958	507,386	16.0982	3,298,161,332	2025-06-30
41	2025-10-27	530,437,572	-62,403	16.0828	3,298,161,332	2025-06-30
42	2025-10-24	530,499,975	-180,000	16.0847	3,298,161,332	2025-06-30
43	2025-10-23	530,679,975	-490,000	16.0902	3,298,161,332	2025-06-30
44	2025-10-22	531,169,975	698,000	16.1050	3,298,161,332	2025-06-30
45	2025-10-21	530,471,975	208,458	16.0839	3,298,161,332	2025-06-30
46	2025-10-20	530,263,517	-737,952	16.0775	3,298,161,332	2025-06-30
47	2025-10-17	531,001,469	-270,000	16.0999	3,298,161,332	2025-06-30
48	2025-10-16	531,271,469	-150,000	16.1081	3,298,161,332	2025-06-30
49	2025-10-15	531,421,469	757,000	16.1127	3,298,161,332	2025-06-30
50	2025-10-14	530,664,469	789,000	16.0897	3,298,161,332	2025-06-30
51	2025-10-13	529,875,469	60,000	16.0658	3,298,161,332	2025-06-30
52	2025-10-10	529,815,469	970,000	16.0640	3,298,161,332	2025-06-30
53	2025-10-09	528,845,469	-90,000	16.0346	3,298,161,332	2025-06-30
54	2025-10-08	528,935,469	-421,000	16.0373	3,298,161,332	2025-06-30
55	2025-10-06	529,356,469	1,859,379	16.0500	3,298,161,332	2025-06-30
56	2025-10-03	527,497,090	10,000	15.9937	3,298,161,332	2025-06-30
57	2025-10-02	527,487,090	681,000	15.9934	3,298,161,332	2025-06-30
58	2025-09-30	526,806,090	960,000	15.9727	3,298,161,332	2025-06-30
59	2025-09-29	525,846,090	-485,964	15.9436	3,298,161,332	2025-06-30
60	2025-09-26	526,332,054	430,708	15.9583	3,298,161,332	2025-06-30
61	2025-09-25	525,901,346	-30,000	15.9453	3,298,161,332	2025-06-30
62	2025-09-24	525,931,346	-1,121,100	15.9462	3,298,161,332	2025-06-30
63	2025-09-23	527,052,446	433,364	15.9802	3,298,161,332	2025-06-30
64	2025-09-22	526,619,082	-1,005,000	15.9671	3,298,161,332	2025-06-30
65	2025-09-19	527,624,082	271,587	15.9975	3,298,161,332	2025-06-30
66	2025-09-18	527,352,495	352,101	15.9893	3,298,161,332	2025-06-30
67	2025-09-17	527,000,394	-601,000	15.9786	3,298,161,332	2025-06-30
68	2025-09-16	527,601,394	560,000	15.9968	3,298,161,332	2025-06-30
69	2025-09-15	527,041,394	110,000	15.9799	3,298,161,332	2025-06-30
70	2025-09-12	526,931,394	410,000	15.9765	3,298,161,332	2025-06-30
71	2025-09-11	526,521,394	-1,132,060	15.9641	3,298,161,332	2025-06-30
72	2025-09-10	527,653,454	320,000	15.9984	3,298,161,332	2025-06-30
73	2025-09-09	527,333,454	3,430,190	15.9887	3,298,161,332	2025-06-30
74	2025-09-08	523,903,264	-330,000	15.8847	3,298,161,332	2025-06-30
75	2025-09-05	524,233,264	684,000	15.8947	3,298,161,332	2025-06-30
76	2025-09-04	523,549,264	417,500	15.8740	3,298,161,332	2025-06-30
77	2025-09-03	523,131,764	-1,010,000	15.8613	3,298,161,332	2025-06-30
78	2025-09-02	524,141,764	-120,000	15.8919	3,298,161,332	2025-06-30
79	2025-09-01	524,261,764	-3,030,000	15.8956	3,298,161,332	2025-06-30
80	2025-08-29	527,291,764	-3,451,900	15.9874	3,298,161,332	2025-06-30
81	2025-08-28	530,743,664	1,778,900	16.0921	3,298,161,332	2025-06-30
82	2025-08-27	528,964,764	2,669,900	16.0382	3,298,161,332	2025-06-30
83	2025-08-26	526,294,864	1,614,000	15.9572	3,298,161,332	2025-06-30
84	2025-08-25	524,680,864	-546,000	15.9083	3,298,161,332	2025-06-30
85	2025-08-22	525,226,864	1,260,900	15.9248	3,298,161,332	2025-06-30
86	2025-08-21	523,965,964	-741,400	15.8866	3,298,161,332	2025-06-30
87	2025-08-20	524,707,364	2,059,652	15.9091	3,298,161,332	2025-06-30
88	2025-08-19	522,647,712	227,170	15.8466	3,298,161,332	2025-06-30
89	2025-08-18	522,420,542	950,000	15.8398	3,298,161,332	2025-06-30
90	2025-08-15	521,470,542	-240,000	15.8109	3,298,161,332	2025-06-30
91	2025-08-14	521,710,542	-130,000	15.8182	3,298,161,332	2025-06-30
92	2025-08-13	521,840,542	-1,162,484	15.8222	3,298,161,332	2025-06-30
93	2025-08-12	523,003,026	-240,000	15.8574	3,298,161,332	2025-06-30
94	2025-08-11	523,243,026	-370,000	15.8647	3,298,161,332	2025-06-30
95	2025-08-08	523,613,026	-1,673,000	15.8759	3,298,161,332	2025-06-30
96	2025-08-07	525,286,026	891,250	15.9266	3,298,161,332	2025-06-30
97	2025-08-06	524,394,776	-145,000	15.8996	3,298,161,332	2025-06-30
98	2025-08-05	524,539,776	-648,464	15.9040	3,298,161,332	2025-06-30
99	2025-08-04	525,188,240	100,100	15.9237	3,298,161,332	2025-06-30
100	2025-08-01	525,088,140	-1,540,200	15.9206	3,298,161,332	2025-06-30
101	2025-07-31	526,628,340	-189,500	15.9673	3,298,161,332	2025-06-30
102	2025-07-30	526,817,840	-290,100	15.9731	3,298,161,332	2025-06-30
103	2025-07-29	527,107,940	-379,900	15.9819	3,298,161,332	2025-06-30
104	2025-07-28	527,487,840	80,000	15.9934	3,298,161,332	2025-06-30
105	2025-07-25	527,407,840	88,500	15.9910	3,298,161,332	2025-06-30
106	2025-07-24	527,319,340	-959,800	15.9883	3,298,161,332	2025-06-30
107	2025-07-23	528,279,140	1,060,000	16.0174	3,298,161,332	2025-06-30
108	2025-07-22	527,219,140	-170,000	15.9852	3,298,161,332	2025-06-30
109	2025-07-21	527,389,140	-29,400	15.9904	3,298,161,332	2025-06-30
110	2025-07-18	527,418,540	-766,067	15.9913	3,298,161,332	2025-06-30
111	2025-07-17	528,184,607	-790,000	16.0145	3,298,161,332	2025-06-30
112	2025-07-16	528,974,607	-3,823,747	16.0385	3,298,161,332	2025-06-30
113	2025-07-15	532,798,354	-1,490,000	16.1544	3,298,161,332	2025-06-30
114	2025-07-14	534,288,354	140,000	16.1996	3,298,161,332	2025-06-30
115	2025-07-11	534,148,354	-280,000	16.1953	3,298,161,332	2025-06-30
116	2025-07-10	534,428,354	179,150	16.2038	3,298,161,332	2025-06-30
117	2025-07-09	534,249,204	621,667	16.1984	3,298,161,332	2025-06-30
118	2025-07-08	533,627,537	-1,000,000	16.1795	3,298,161,332	2025-06-30
119	2025-07-07	534,627,537	-300,000	16.2099	3,298,161,332	2025-06-30
120	2025-07-04	534,927,537	300,000	16.2190	3,298,161,332	2025-06-30
121	2025-07-03	534,627,537	-430,260	16.2099	3,298,161,332	2025-06-30
122	2025-07-02	535,057,797	628,900	16.2229	3,298,161,332	2025-06-30
123	2025-06-30	534,428,897	-552,100	16.2038	3,298,161,332	2025-06-30
124	2025-06-27	534,980,997	-300,281	16.2206	3,298,161,332	2025-05-31
125	2025-06-26	535,281,278	5,261,110	16.2297	3,298,161,332	2025-05-31
126	2025-06-25	530,020,168	-215,000	16.0702	3,298,161,332	2025-05-31
127	2025-06-24	530,235,168	-261,600	16.0767	3,298,161,332	2025-05-31
128	2025-06-23	530,496,768	1,420,000	16.0846	3,298,161,332	2025-05-31
129	2025-06-20	529,076,768	668,000	16.0416	3,298,161,332	2025-05-31
130	2025-06-19	528,408,768	-5,453,817	16.0213	3,298,161,332	2025-05-31
131	2025-06-18	533,862,585	-60,000	16.1867	3,298,161,332	2025-05-31
132	2025-06-17	533,922,585	20,000	16.1885	3,298,161,332	2025-05-31
133	2025-06-16	533,902,585	20,000	16.1879	3,298,161,332	2025-05-31
134	2025-06-13	533,882,585	596,000	16.1873	3,298,161,332	2025-05-31
135	2025-06-12	533,286,585	-181,495	16.1692	3,298,161,332	2025-05-31
136	2025-06-11	533,468,080	190,000	16.1747	3,298,161,332	2025-05-31
137	2025-06-10	533,278,080	5,102,317	16.1690	3,298,161,332	2025-05-31
138	2025-06-09	528,175,763	125,100	16.0142	3,298,161,332	2025-05-31
139	2025-06-06	528,050,663	-680,000	16.0105	3,298,161,332	2025-05-31
140	2025-06-05	528,730,663	1,420,000	16.0311	3,298,161,332	2025-05-31
141	2025-06-04	527,310,663	-564,700	15.9880	3,298,161,332	2025-05-31
142	2025-06-03	527,875,363	-3,001,866	16.0051	3,298,161,332	2025-05-31
143	2025-06-02	530,877,229	271,878	16.0962	3,298,161,332	2025-05-31
144	2025-05-30	530,605,351	-350,000	16.0879	3,298,161,332	2025-04-30
145	2025-05-29	530,955,351	-282,000	16.0985	3,298,161,332	2025-04-30
146	2025-05-28	531,237,351	-380,000	16.1071	3,298,161,332	2025-04-30
147	2025-05-27	531,617,351	-39,900	16.1186	3,298,161,332	2025-04-30
148	2025-05-26	531,657,251	-140,000	16.1198	3,298,161,332	2025-04-30
149	2025-05-23	531,797,251	-157,000	16.1241	3,298,161,332	2025-04-30
150	2025-05-22	531,954,251	260,000	16.1288	3,298,161,332	2025-04-30
151	2025-05-21	531,694,251	-220,000	16.1209	3,298,161,332	2025-04-30
152	2025-05-20	531,914,251	190,000	16.1276	3,298,161,332	2025-04-30
153	2025-05-19	531,724,251	286,650	16.1218	3,298,161,332	2025-04-30
154	2025-05-16	531,437,601	-330,000	16.1131	3,298,161,332	2025-04-30
155	2025-05-15	531,767,601	-6,650	16.1232	3,298,161,332	2025-04-30
156	2025-05-14	531,774,251	430,000	16.1234	3,298,161,332	2025-04-30
157	2025-05-13	531,344,251	-1,004,000	16.1103	3,298,161,332	2025-04-30
158	2025-05-12	532,348,251	-26,400	16.1408	3,298,161,332	2025-04-30
159	2025-05-09	532,374,651	-195,000	16.1416	3,298,161,332	2025-04-30
160	2025-05-08	532,569,651	518,000	16.1475	3,298,161,332	2025-04-30
161	2025-05-07	532,051,651	665,000	16.1318	3,298,161,332	2025-04-30
162	2025-05-06	531,386,651	512,000	16.1116	3,298,161,332	2025-04-30
163	2025-05-02	530,874,651	118,000	16.0961	3,298,161,332	2025-04-30
164	2025-04-30	530,756,651	-490,000	16.0925	3,298,161,332	2025-04-30
165	2025-04-29	531,246,651	589,700	16.1074	3,298,161,332	2025-03-31
166	2025-04-28	530,656,951	2,680,000	16.0895	3,298,161,332	2025-03-31
167	2025-04-25	527,976,951	1,069,000	16.0082	3,298,161,332	2025-03-31
168	2025-04-24	526,907,951	198,000	15.9758	3,298,161,332	2025-03-31
169	2025-04-23	526,709,951	171,000	15.9698	3,298,161,332	2025-03-31
170	2025-04-22	526,538,951	279,700	15.9646	3,298,161,332	2025-03-31
171	2025-04-17	526,259,251	176,605	15.9561	3,298,161,332	2025-03-31
172	2025-04-16	526,082,646	420,095	15.9508	3,298,161,332	2025-03-31
173	2025-04-15	525,662,551	-220,000	15.9380	3,298,161,332	2025-03-31
174	2025-04-14	525,882,551	-230,000	15.9447	3,298,161,332	2025-03-31
175	2025-04-11	526,112,551	338,500	15.9517	3,298,161,332	2025-03-31
176	2025-04-10	525,774,051	314,100	15.9414	3,298,161,332	2025-03-31
177	2025-04-09	525,459,951	-881,583	15.9319	3,298,161,332	2025-03-31
178	2025-04-08	526,341,534	30,000	15.9586	3,298,161,332	2025-03-31
179	2025-04-07	526,311,534	-164,000	15.9577	3,298,161,332	2025-03-31
180	2025-04-03	526,475,534	-269,856	15.9627	3,298,161,332	2025-03-31
181	2025-04-02	526,745,390	-510,051	15.9709	3,298,161,332	2025-03-31
182	2025-04-01	527,255,441	-60,000	15.9863	3,298,161,332	2025-03-31
183	2025-03-31	527,315,441	619,500	15.9882	3,298,161,332	2025-03-31
184	2025-03-28	526,695,941	1,020,000	15.9694	3,298,161,332	2025-02-28
185	2025-03-27	525,675,941	-494,546	15.9385	3,298,161,332	2025-02-28
186	2025-03-26	526,170,487	-980,000	15.9534	3,298,161,332	2025-02-28
187	2025-03-25	527,150,487	960,100	15.9832	3,298,161,332	2025-02-28
188	2025-03-24	526,190,387	-491,800	15.9541	3,298,161,332	2025-02-28
189	2025-03-21	526,682,187	-346,315	15.9690	3,298,161,332	2025-02-28
190	2025-03-20	527,028,502	8,330,000	15.9795	3,298,161,332	2025-02-28
191	2025-03-19	518,698,502	1,168,800	15.7269	3,298,161,332	2025-02-28
192	2025-03-18	517,529,702	102,500	15.6915	3,298,161,332	2025-02-28
193	2025-03-17	517,427,202	59,100	15.6884	3,298,161,332	2025-02-28
194	2025-03-14	517,368,102	-145,637	15.6866	3,298,161,332	2025-02-28
195	2025-03-13	517,513,739	470,000	15.6910	3,298,161,332	2025-02-28
196	2025-03-12	517,043,739	3,393,384	15.6767	3,298,161,332	2025-02-28
197	2025-03-11	513,650,355	-840,000	15.5738	3,298,161,332	2025-02-28
198	2025-03-10	514,490,355	1,974,990	15.5993	3,298,161,332	2025-02-28
199	2025-03-07	512,515,365	1,110,000	15.5394	3,298,161,332	2025-02-28
200	2025-03-06	511,405,365	148,000	15.5058	3,298,161,332	2025-02-28
201	2025-03-05	511,257,365	2,081,465	15.5013	3,298,161,332	2025-02-28
202	2025-03-04	509,175,900	120,000	15.4382	3,298,161,332	2025-02-28
203	2025-03-03	509,055,900	2,159,857	15.4345	3,298,161,332	2025-02-28
204	2025-02-28	506,896,043	-330,000	15.3690	3,298,161,332	2025-02-28
205	2025-02-27	507,226,043	577,511	15.3791	3,298,161,332	2025-01-31
206	2025-02-26	506,648,532	-60,000	15.3615	3,298,161,332	2025-01-31
207	2025-02-25	506,708,532	-620,400	15.3634	3,298,161,332	2025-01-31
208	2025-02-24	507,328,932	-770,000	15.3822	3,298,161,332	2025-01-31
209	2025-02-21	508,098,932	-65,000	15.4055	3,298,161,332	2025-01-31
210	2025-02-20	508,163,932	844,407	15.4075	3,298,161,332	2025-01-31
211	2025-02-19	507,319,525	-376,505	15.3819	3,298,161,332	2025-01-31
212	2025-02-18	507,696,030	529,600	15.3933	3,298,161,332	2025-01-31
213	2025-02-17	507,166,430	730,000	15.3772	3,298,161,332	2025-01-31
214	2025-02-14	506,436,430	-710,240	15.3551	3,298,161,332	2025-01-31
215	2025-02-13	507,146,670	1,040,000	15.3766	3,298,161,332	2025-01-31
216	2025-02-12	506,106,670	-210,000	15.3451	3,298,161,332	2025-01-31
217	2025-02-11	506,316,670	-569,500	15.3515	3,298,161,332	2025-01-31
218	2025-02-10	506,886,170	1,080,000	15.3688	3,298,161,332	2025-01-31
219	2025-02-07	505,806,170	-452,300	15.3360	3,298,161,332	2025-01-31
220	2025-02-06	506,258,470	149,800	15.3497	3,298,161,332	2025-01-31
221	2025-02-05	506,108,670	699,200	15.3452	3,298,161,332	2025-01-31
222	2025-02-04	505,409,470	1,210,000	15.3240	3,298,161,332	2025-01-31
223	2025-02-03	504,199,470	-695,000	15.2873	3,298,161,332	2025-01-31
224	2025-01-28	504,894,470	0	15.3084	3,298,161,332	2024-12-31
225	2025-01-27	504,894,470	380,000	15.3084	3,298,161,332	2024-12-31
226	2025-01-24	504,514,470	280,000	15.2968	3,298,161,332	2024-12-31
227	2025-01-23	504,234,470	-190,000	15.2884	3,298,161,332	2024-12-31
228	2025-01-22	504,424,470	-190,100	15.2941	3,298,161,332	2024-12-31
229	2025-01-21	504,614,570	90,999	15.2999	3,298,161,332	2024-12-31
230	2025-01-20	504,523,571	894,500	15.2971	3,298,161,332	2024-12-31
231	2025-01-17	503,629,071	-200,000	15.2700	3,298,161,332	2024-12-31
232	2025-01-16	503,829,071	-1,435,000	15.2761	3,298,161,332	2024-12-31
233	2025-01-15	505,264,071	-271,827	15.3196	3,298,161,332	2024-12-31
234	2025-01-14	505,535,898	149,300	15.3278	3,298,161,332	2024-12-31
235	2025-01-13	505,386,598	200,998	15.3233	3,298,161,332	2024-12-31
236	2025-01-10	505,185,600	-280,000	15.3172	3,298,161,332	2024-12-31
237	2025-01-09	505,465,600	240,000	15.3257	3,298,161,332	2024-12-31
238	2025-01-08	505,225,600	-370,000	15.3184	3,298,161,332	2024-12-31
239	2025-01-07	505,595,600	-1,016,337	15.3296	3,298,161,332	2024-12-31
240	2025-01-06	506,611,937	-347,600	15.3604	3,298,161,332	2024-12-31
241	2025-01-03	506,959,537	-243,788	15.3710	3,298,161,332	2024-12-31
242	2025-01-02	507,203,325	340,000	15.3784	3,298,161,332	2024-12-31
243	2024-12-31	506,863,325	0	15.3681	3,298,161,332	2024-12-31
244	2024-12-30	506,863,325	600,650	15.3681	3,298,161,332	2024-11-30
245	2024-12-27	506,262,675	639,450	15.3498	3,298,161,332	2024-11-30
246	2024-12-24	505,623,225	0	15.3305	3,298,161,332	2024-11-30
247	2024-12-23	505,623,225	-4,110,137	15.3305	3,298,161,332	2024-11-30
248	2024-12-20	509,733,362	68,447	15.4551	3,298,161,332	2024-11-30
249	2024-12-19	509,664,915	-903,000	15.4530	3,298,161,332	2024-11-30
250	2024-12-18	510,567,915	-1,337,500	15.4804	3,298,161,332	2024-11-30
251	2024-12-17	511,905,415	-600,000	15.5209	3,298,161,332	2024-11-30
252	2024-12-16	512,505,415	-360,500	15.5391	3,298,161,332	2024-11-30
253	2024-12-13	512,865,915	-510,000	15.5501	3,298,161,332	2024-11-30
254	2024-12-12	513,375,915	-1,831,731	15.5655	3,298,161,332	2024-11-30
255	2024-12-11	515,207,646	-1,138,252	15.6211	3,298,161,332	2024-11-30
256	2024-12-10	516,345,898	555,500	15.6556	3,298,161,332	2024-11-30
257	2024-12-09	515,790,398	152,900	15.6387	3,298,161,332	2024-11-30
258	2024-12-06	515,637,498	-563,500	15.6341	3,298,161,332	2024-11-30
259	2024-12-05	516,200,998	-569,264	15.6512	3,298,161,332	2024-11-30
260	2024-12-04	516,770,262	-450,000	15.6684	3,298,161,332	2024-11-30
261	2024-12-03	517,220,262	-720,000	15.6821	3,298,161,332	2024-11-30
262	2024-12-02	517,940,262	-2,266,001	15.7039	3,298,161,332	2024-11-30
263	2024-11-29	520,206,263	710,000	15.7726	3,298,161,332	2024-10-31
264	2024-11-28	519,496,263	169,834	15.7511	3,298,161,332	2024-10-31
265	2024-11-27	519,326,429	88,700	15.7459	3,298,161,332	2024-10-31
266	2024-11-26	519,237,729	-490,000	15.7432	3,298,161,332	2024-10-31
267	2024-11-25	519,727,729	-240,000	15.7581	3,298,161,332	2024-10-31
268	2024-11-22	519,967,729	350,000	15.7654	3,298,161,332	2024-10-31
269	2024-11-21	519,617,729	360,000	15.7548	3,298,161,332	2024-10-31
270	2024-11-20	519,257,729	340,000	15.7439	3,298,161,332	2024-10-31
271	2024-11-19	518,917,729	67,100	15.7335	3,298,161,332	2024-10-31
272	2024-11-18	518,850,629	41,000	15.7315	3,298,161,332	2024-10-31
273	2024-11-15	518,809,629	279,800	15.7303	3,298,161,332	2024-10-31
274	2024-11-14	518,529,829	1,437,134	15.7218	3,298,161,332	2024-10-31
275	2024-11-13	517,092,695	-338,700	15.6782	3,298,161,332	2024-10-31
276	2024-11-12	517,431,395	385,000	15.6885	3,298,161,332	2024-10-31
277	2024-11-11	517,046,395	390,330	15.6768	3,298,161,332	2024-10-31
278	2024-11-08	516,656,065	610,700	15.6650	3,298,161,332	2024-10-31
279	2024-11-07	516,045,365	-1,400,802	15.6465	3,298,161,332	2024-10-31
280	2024-11-06	517,446,167	-245,600	15.6889	3,298,161,332	2024-10-31
281	2024-11-05	517,691,767	-290,000	15.6964	3,298,161,332	2024-10-31
282	2024-11-04	517,981,767	-120,000	15.7052	3,298,161,332	2024-10-31
283	2024-11-01	518,101,767	-555,000	15.7088	3,298,161,332	2024-10-31
284	2024-10-31	518,656,767	99,000	15.7256	3,298,161,332	2024-10-31
285	2024-10-30	518,557,767	-200,000	15.7226	3,298,161,332	2024-09-30
286	2024-10-29	518,757,767	-1,500,500	15.7287	3,298,161,332	2024-09-30
287	2024-10-28	520,258,267	-363,300	15.7742	3,298,161,332	2024-09-30
288	2024-10-25	520,621,567	58,300	15.7852	3,298,161,332	2024-09-30
289	2024-10-24	520,563,267	246,666	15.7834	3,298,161,332	2024-09-30
290	2024-10-23	520,316,601	-620,000	15.7760	3,298,161,332	2024-09-30
291	2024-10-22	520,936,601	577,515	15.7948	3,298,161,332	2024-09-30
292	2024-10-21	520,359,086	476,300	15.7772	3,298,161,332	2024-09-30
293	2024-10-18	519,882,786	584,062	15.7628	3,298,161,332	2024-09-30
294	2024-10-17	519,298,724	-472,500	15.7451	3,298,161,332	2024-09-30
295	2024-10-16	519,771,224	80,000	15.7594	3,298,161,332	2024-09-30
296	2024-10-15	519,691,224	3,979,000	15.7570	3,298,161,332	2024-09-30
297	2024-10-14	515,712,224	490,000	15.6364	3,298,161,332	2024-09-30
298	2024-10-10	515,222,224	3,109,250	15.6215	3,298,161,332	2024-09-30
299	2024-10-09	512,112,974	2,757,700	15.5272	3,298,161,332	2024-09-30
300	2024-10-08	509,355,274	3,030,000	15.4436	3,298,161,332	2024-09-30
301	2024-10-07	506,325,274	717,150	15.3517	3,298,161,332	2024-09-30
302	2024-10-04	505,608,124	909,150	15.3300	3,298,161,332	2024-09-30
303	2024-10-03	504,698,974	718,962	15.3024	3,298,161,332	2024-09-30
304	2024-10-02	503,980,012	680,650	15.2806	3,298,161,332	2024-09-30
305	2024-09-30	503,299,362	737,750	15.2600	3,298,161,332	2024-09-30
306	2024-09-27	502,561,612	282,900	15.2376	3,298,161,332	2024-08-31
307	2024-09-26	502,278,712	-640,000	15.2291	3,298,161,332	2024-08-31
308	2024-09-25	502,918,712	180,000	15.2485	3,298,161,332	2024-08-31
309	2024-09-24	502,738,712	400,000	15.2430	3,298,161,332	2024-08-31
310	2024-09-23	502,338,712	-180,050	15.2309	3,298,161,332	2024-08-31
311	2024-09-20	502,518,762	100,000	15.2363	3,298,161,332	2024-08-31
312	2024-09-19	502,418,762	27,894	15.2333	3,298,161,332	2024-08-31
313	2024-09-17	502,390,868	270,000	15.2325	3,298,161,332	2024-08-31
314	2024-09-16	502,120,868	60,000	15.2243	3,298,161,332	2024-08-31
315	2024-09-13	502,060,868	90,000	15.2224	3,298,161,332	2024-08-31
316	2024-09-12	501,970,868	-90,000	15.2197	3,298,161,332	2024-08-31
317	2024-09-11	502,060,868	-50,000	15.2224	3,298,161,332	2024-08-31
318	2024-09-10	502,110,868	217,500	15.2240	3,298,161,332	2024-08-31
319	2024-09-09	501,893,368	10,000	15.2174	3,298,161,332	2024-08-31
320	2024-09-05	501,883,368	224,000	15.2171	3,298,161,332	2024-08-31
321	2024-09-04	501,659,368	-10,039	15.2103	3,298,161,332	2024-08-31
322	2024-09-03	501,669,407	660,000	15.2106	3,298,161,332	2024-08-31
323	2024-09-02	501,009,407	-30,000	15.1906	3,298,161,332	2024-08-31
324	2024-08-30	501,039,407	-64,300	15.1915	3,298,161,332	2024-07-31
325	2024-08-29	501,103,707	-100,000	15.1934	3,298,161,332	2024-07-31
326	2024-08-28	501,203,707	57,946	15.1965	3,298,161,332	2024-07-31
327	2024-08-27	501,145,761	-28,500	15.1947	3,298,161,332	2024-07-31
328	2024-08-26	501,174,261	30,000	15.1956	3,298,161,332	2024-07-31
329	2024-08-23	501,144,261	-194,000	15.1947	3,298,161,332	2024-07-31
330	2024-08-22	501,338,261	-74,437	15.2005	3,298,161,332	2024-07-31
331	2024-08-21	501,412,698	288,000	15.2028	3,298,161,332	2024-07-31
332	2024-08-20	501,124,698	-110,000	15.1941	3,298,161,332	2024-07-31
333	2024-08-19	501,234,698	14,790	15.1974	3,298,161,332	2024-07-31
334	2024-08-16	501,219,908	145,000	15.1969	3,298,161,332	2024-07-31
335	2024-08-15	501,074,908	-1,345	15.1926	3,298,161,332	2024-07-31
336	2024-08-14	501,076,253	90,000	15.1926	3,298,161,332	2024-07-31
337	2024-08-13	500,986,253	27,895	15.1899	3,298,161,332	2024-07-31
338	2024-08-12	500,958,358	-50,075	15.1890	3,298,161,332	2024-07-31
339	2024-08-09	501,008,433	-640,000	15.1905	3,298,161,332	2024-07-31
340	2024-08-08	501,648,433	-20,000	15.2099	3,298,161,332	2024-07-31
341	2024-08-07	501,668,433	110,000	15.2105	3,298,161,332	2024-07-31
342	2024-08-06	501,558,433	-120,000	15.2072	3,298,161,332	2024-07-31
343	2024-08-05	501,678,433	-10,200	15.2109	3,298,161,332	2024-07-31
344	2024-08-02	501,688,633	357,900	15.2112	3,298,161,332	2024-07-31
345	2024-08-01	501,330,733	-190,000	15.2003	3,298,161,332	2024-07-31
346	2024-07-31	501,520,733	-706,500	15.2061	3,298,161,332	2024-07-31
347	2024-07-30	502,227,233	-82,222	15.2275	3,298,161,332	2024-06-30
348	2024-07-29	502,309,455	190,000	15.2300	3,298,161,332	2024-06-30
349	2024-07-26	502,119,455	31,731	15.2242	3,298,161,332	2024-06-30
350	2024-07-25	502,087,724	113,121	15.2233	3,298,161,332	2024-06-30
351	2024-07-24	501,974,603	-187,000	15.2198	3,298,161,332	2024-06-30
352	2024-07-23	502,161,603	-460,000	15.2255	3,298,161,332	2024-06-30
353	2024-07-22	502,621,603	19,379	15.2394	3,298,161,332	2024-06-30
354	2024-07-19	502,602,224	-120,000	15.2389	3,298,161,332	2024-06-30
355	2024-07-18	502,722,224	82,500	15.2425	3,298,161,332	2024-06-30
356	2024-07-17	502,639,724	-153,000	15.2400	3,298,161,332	2024-06-30
357	2024-07-16	502,792,724	-310,000	15.2446	3,298,161,332	2024-06-30
358	2024-07-15	503,102,724	-55,000	15.2540	3,298,161,332	2024-06-30
359	2024-07-12	503,157,724	-36,450	15.2557	3,298,161,332	2024-06-30
360	2024-07-11	503,194,174	100,000	15.2568	3,298,161,332	2024-06-30
361	2024-07-10	503,094,174	-192,567	15.2538	3,298,161,332	2024-06-30
362	2024-07-09	503,286,741	130,000	15.2596	3,298,161,332	2024-06-30
363	2024-07-08	503,156,741	172,222	15.2557	3,298,161,332	2024-06-30
364	2024-07-05	502,984,519	120,000	15.2505	3,298,161,332	2024-06-30
365	2024-07-04	502,864,519	-170,000	15.2468	3,298,161,332	2024-06-30
366	2024-07-03	503,034,519	103,000	15.2520	3,298,161,332	2024-06-30
367	2024-07-02	502,931,519	-96,000	15.2488	3,298,161,332	2024-06-30
368	2024-06-28	503,027,519	-200,000	15.2518	3,298,161,332	2024-05-31
369	2024-06-27	503,227,519	-260,000	15.2578	3,298,161,332	2024-05-31
370	2024-06-26	503,487,519	-178,000	15.2657	3,298,161,332	2024-05-31
371	2024-06-25	503,665,519	392,000	15.2711	3,298,161,332	2024-05-31
372	2024-06-24	503,273,519	761,700	15.2592	3,298,161,332	2024-05-31
373	2024-06-21	502,511,819	3,878	15.2361	3,298,161,332	2024-05-31
374	2024-06-20	502,507,941	122,047	15.2360	3,298,161,332	2024-05-31
375	2024-06-19	502,385,894	150,000	15.2323	3,298,161,332	2024-05-31
376	2024-06-18	502,235,894	17,990	15.2278	3,298,161,332	2024-05-31
377	2024-06-17	502,217,904	220,000	15.2272	3,298,161,332	2024-05-31
378	2024-06-14	501,997,904	-42,644	15.2205	3,298,161,332	2024-05-31
379	2024-06-13	502,040,548	-20,999	15.2218	3,298,161,332	2024-05-31
380	2024-06-12	502,061,547	412,330	15.2225	3,298,161,332	2024-05-31
381	2024-06-11	501,649,217	1,173,700	15.2100	3,298,161,332	2024-05-31
382	2024-06-07	500,475,517	-160,000	15.1744	3,298,161,332	2024-05-31
383	2024-06-06	500,635,517	950,000	15.1792	3,298,161,332	2024-05-31
384	2024-06-05	499,685,517	-50,000	15.1504	3,298,161,332	2024-05-31
385	2024-06-04	499,735,517	395,823	15.1519	3,298,161,332	2024-05-31
386	2024-06-03	499,339,694	-70,000	15.1399	3,298,161,332	2024-05-31
387	2024-05-31	499,409,694	-174,762	15.1421	3,298,161,332	2024-05-31
388	2024-05-30	499,584,456	57,376	15.1474	3,298,161,332	2024-04-30
389	2024-05-29	499,527,080	60,000	15.1456	3,298,161,332	2024-04-30
390	2024-05-28	499,467,080	299,673	15.1438	3,298,161,332	2024-04-30
391	2024-05-27	499,167,407	-30,000	15.1347	3,298,161,332	2024-04-30
392	2024-05-24	499,197,407	80,000	15.1356	3,298,161,332	2024-04-30
393	2024-05-23	499,117,407	130,689	15.1332	3,298,161,332	2024-04-30
394	2024-05-22	498,986,718	-5,714	15.1292	3,298,161,332	2024-04-30
395	2024-05-21	498,992,432	361,000	15.1294	3,298,161,332	2024-04-30
396	2024-05-20	498,631,432	146,997	15.1185	3,298,161,332	2024-04-30
397	2024-05-17	498,484,435	118,000	15.1140	3,298,161,332	2024-04-30
398	2024-05-16	498,366,435	-230,000	15.1104	3,298,161,332	2024-04-30
399	2024-05-14	498,596,435	549,401	15.1174	3,298,161,332	2024-04-30
400	2024-05-13	498,047,034	-380,000	15.1007	3,298,161,332	2024-04-30
401	2024-05-10	498,427,034	298,000	15.1123	3,298,161,332	2024-04-30
402	2024-05-09	498,129,034	260,000	15.1032	3,298,161,332	2024-04-30
403	2024-05-08	497,869,034	-137,473	15.0954	3,298,161,332	2024-04-30
404	2024-05-07	498,006,507	-670,000	15.0995	3,298,161,332	2024-04-30
405	2024-05-06	498,676,507	-370,200	15.1198	3,298,161,332	2024-04-30
406	2024-05-03	499,046,707	-1,217,600	15.1311	3,298,161,332	2024-04-30
407	2024-05-02	500,264,307	-898,926	15.1680	3,298,161,332	2024-04-30
408	2024-04-30	501,163,233	470,000	15.1952	3,298,161,332	2024-04-30
409	2024-04-29	500,693,233	10,000	15.1810	3,298,161,332	2024-03-31
410	2024-04-26	500,683,233	-384,900	15.1807	3,298,161,332	2024-03-31
411	2024-04-25	501,068,133	120,000	15.1923	3,298,161,332	2024-03-31
412	2024-04-24	500,948,133	-2,168,000	15.1887	3,298,161,332	2024-03-31
413	2024-04-23	503,116,133	-210,000	15.2544	3,298,161,332	2024-03-31
414	2024-04-22	503,326,133	110,000	15.2608	3,298,161,332	2024-03-31
415	2024-04-19	503,216,133	-451,000	15.2575	3,298,161,332	2024-03-31
416	2024-04-18	503,667,133	-310,000	15.2711	3,298,161,332	2024-03-31
417	2024-04-17	503,977,133	53,013	15.2805	3,298,161,332	2024-03-31
418	2024-04-16	503,924,120	-90,000	15.2789	3,298,161,332	2024-03-31
419	2024-04-15	504,014,120	-178,900	15.2817	3,298,161,332	2024-03-31
420	2024-04-12	504,193,020	189,500	15.2871	3,298,161,332	2024-03-31
421	2024-04-11	504,003,520	533,000	15.2813	3,298,161,332	2024-03-31
422	2024-04-10	503,470,520	405,000	15.2652	3,298,161,332	2024-03-31
423	2024-04-09	503,065,520	200,000	15.2529	3,298,161,332	2024-03-31
424	2024-04-08	502,865,520	-550,000	15.2468	3,298,161,332	2024-03-31
425	2024-04-05	503,415,520	198,700	15.2635	3,298,161,332	2024-03-31
426	2024-04-03	503,216,820	564,000	15.2575	3,298,161,332	2024-03-31
427	2024-04-02	502,652,820	-196,239	15.2404	3,298,161,332	2024-03-31
428	2024-03-28	502,849,059	-1,134,000	15.2463	3,298,161,332	2024-02-29
429	2024-03-27	503,983,059	-100,000	15.2807	3,298,161,332	2024-02-29
430	2024-03-26	504,083,059	-215,354	15.2838	3,298,161,332	2024-02-29
431	2024-03-25	504,298,413	91,428	15.2903	3,298,161,332	2024-02-29
432	2024-03-22	504,206,985	291,952	15.2875	3,298,161,332	2024-02-29
433	2024-03-21	503,915,033	180,000	15.2787	3,298,161,332	2024-02-29
434	2024-03-20	503,735,033	249,775	15.2732	3,298,161,332	2024-02-29
435	2024-03-19	503,485,258	100,000	15.2656	3,298,161,332	2024-02-29
436	2024-03-18	503,385,258	-305,000	15.2626	3,298,161,332	2024-02-29
437	2024-03-15	503,690,258	-1,400,000	15.2719	3,298,161,332	2024-02-29
438	2024-03-14	505,090,258	70,000	15.3143	3,298,161,332	2024-02-29
439	2024-03-13	505,020,258	79,500	15.3122	3,298,161,332	2024-02-29
440	2024-03-12	504,940,758	-40,000	15.3098	3,298,161,332	2024-02-29
441	2024-03-11	504,980,758	6,449,775	15.3110	3,298,161,332	2024-02-29
442	2024-03-08	498,530,983	320,000	15.1154	3,298,161,332	2024-02-29
443	2024-03-07	498,210,983	40,000	15.1057	3,298,161,332	2024-02-29
444	2024-03-06	498,170,983	465,000	15.1045	3,298,161,332	2024-02-29
445	2024-03-05	497,705,983	860,000	15.0904	3,298,161,332	2024-02-29
446	2024-03-04	496,845,983	171,022	15.0643	3,298,161,332	2024-02-29
447	2024-03-01	496,674,961	392,000	15.0591	3,298,161,332	2024-02-29
448	2024-02-29	496,282,961	-13,450	15.0473	3,298,161,332	2024-02-29
449	2024-02-28	496,296,411	850,000	15.0477	3,298,161,332	2024-01-31
450	2024-02-27	495,446,411	-10,000	15.0219	3,298,161,332	2024-01-31
451	2024-02-26	495,456,411	-71,500	15.0222	3,298,161,332	2024-01-31
452	2024-02-23	495,527,911	-536,100	15.0244	3,298,161,332	2024-01-31
453	2024-02-22	496,064,011	1,945,800	15.0406	3,298,161,332	2024-01-31
454	2024-02-21	494,118,211	-1,120,572	14.9816	3,298,161,332	2024-01-31
455	2024-02-20	495,238,783	968,000	15.0156	3,298,161,332	2024-01-31
456	2024-02-19	494,270,783	-150,000	14.9863	3,298,161,332	2024-01-31
457	2024-02-16	494,420,783	206,980	14.9908	3,298,161,332	2024-01-31
458	2024-02-15	494,213,803	340,300	14.9845	3,298,161,332	2024-01-31
459	2024-02-14	493,873,503	-82,556	14.9742	3,298,161,332	2024-01-31
460	2024-02-09	493,956,059	0	14.9767	3,298,161,332	2024-01-31
461	2024-02-08	493,956,059	600,000	14.9767	3,298,161,332	2024-01-31
462	2024-02-07	493,356,059	70,000	14.9585	3,298,161,332	2024-01-31
463	2024-02-06	493,286,059	-2,298,000	14.9564	3,298,161,332	2024-01-31
464	2024-02-05	495,584,059	40,000	15.0261	3,298,161,332	2024-01-31
465	2024-02-02	495,544,059	-1,140,000	15.0249	3,298,161,332	2024-01-31
466	2024-02-01	496,684,059	157,000	15.0594	3,298,161,332	2024-01-31
467	2024-01-31	496,527,059	328,000	15.0547	3,298,161,332	2024-01-31
468	2024-01-30	496,199,059	-300,000	15.0447	3,298,161,332	2023-12-31
469	2024-01-29	496,499,059	0	15.0538	3,298,161,332	2023-12-31
470	2024-01-26	496,499,059	-3,710,010	15.0538	3,298,161,332	2023-12-31
471	2024-01-25	500,209,069	-218,931	15.1663	3,298,161,332	2023-12-31
472	2024-01-24	500,428,000	-290,000	15.1729	3,298,161,332	2023-12-31
473	2024-01-23	500,718,000	130,688	15.1817	3,298,161,332	2023-12-31
474	2024-01-22	500,587,312	-30,485	15.1778	3,298,161,332	2023-12-31
475	2024-01-19	500,617,797	-613,252	15.1787	3,298,161,332	2023-12-31
476	2024-01-18	501,231,049	297,229	15.1973	3,298,161,332	2023-12-31
477	2024-01-17	500,933,820	-373,170	15.1883	3,298,161,332	2023-12-31
478	2024-01-16	501,306,990	80,000	15.1996	3,298,161,332	2023-12-31
479	2024-01-15	501,226,990	-160,000	15.1972	3,298,161,332	2023-12-31
480	2024-01-12	501,386,990	-150,000	15.2020	3,298,161,332	2023-12-31
481	2024-01-11	501,536,990	-1,240,598	15.2066	3,298,161,332	2023-12-31
482	2024-01-10	502,777,588	-629,025	15.2442	3,298,161,332	2023-12-31
483	2024-01-09	503,406,613	-151,800	15.2633	3,298,161,332	2023-12-31
484	2024-01-08	503,558,413	240,000	15.2679	3,298,161,332	2023-12-31
485	2024-01-05	503,318,413	-200,000	15.2606	3,298,161,332	2023-12-31
486	2024-01-04	503,518,413	-206,000	15.2666	3,298,161,332	2023-12-31
487	2024-01-03	503,724,413	67,600	15.2729	3,298,161,332	2023-12-31
488	2024-01-02	503,656,813	380,365	15.2708	3,298,161,332	2023-12-31
489	2023-12-29	503,276,448	-990,000	15.2593	3,298,161,332	2023-11-30
490	2023-12-28	504,266,448	-93,494	15.2893	3,298,161,332	2023-11-30
491	2023-12-27	504,359,942	-3,220,039	15.2922	3,298,161,332	2023-11-30
492	2023-12-22	507,579,981	31,000	15.3898	3,298,161,332	2023-11-30
493	2023-12-21	507,548,981	-495,000	15.3888	3,298,161,332	2023-11-30
494	2023-12-20	508,043,981	-4,257,062	15.4039	3,298,161,332	2023-11-30
495	2023-12-19	512,301,043	-402,260	15.5329	3,298,161,332	2023-11-30
496	2023-12-18	512,703,303	416,000	15.5451	3,298,161,332	2023-11-30
497	2023-12-15	512,287,303	-240,700	15.5325	3,298,161,332	2023-11-30
498	2023-12-14	512,528,003	-45,615	15.5398	3,298,161,332	2023-11-30
499	2023-12-13	512,573,618	-200,000	15.5412	3,298,161,332	2023-11-30
500	2023-12-12	512,773,618	3,180,450	15.5473	3,298,161,332	2023-11-30
501	2023-12-11	509,593,168	-686,776	15.4508	3,298,161,332	2023-11-30
502	2023-12-08	510,279,944	1,860,000	15.4716	3,298,161,332	2023-11-30
503	2023-12-07	508,419,944	-613,748	15.4153	3,298,161,332	2023-11-30
504	2023-12-06	509,033,692	-1,509,160	15.4339	3,298,161,332	2023-11-30
505	2023-12-05	510,542,852	-530,249	15.4796	3,298,161,332	2023-11-30
506	2023-12-04	511,073,101	-3,728,550	15.4957	3,298,161,332	2023-11-30
507	2023-12-01	514,801,651	-1,528,500	15.6087	3,298,161,332	2023-11-30
508	2023-11-30	516,330,151	-1,650,000	15.6551	3,298,161,332	2023-11-30
509	2023-11-29	517,980,151	-1,670,000	15.7051	3,298,161,332	2023-10-31
510	2023-11-28	519,650,151	-881,000	15.7558	3,298,161,332	2023-10-31
511	2023-11-27	520,531,151	-570,000	15.7825	3,298,161,332	2023-10-31
512	2023-11-24	521,101,151	1,577,160	15.7997	3,298,161,332	2023-10-31
513	2023-11-23	519,523,991	230,000	15.7519	3,298,161,332	2023-10-31
514	2023-11-22	519,293,991	122,512	15.7450	3,298,161,332	2023-10-31
515	2023-11-21	519,171,479	654,060	15.7412	3,298,161,332	2023-10-31
516	2023-11-20	518,517,419	-86,200	15.7214	3,298,161,332	2023-10-31
517	2023-11-17	518,603,619	390,770	15.7240	3,298,161,332	2023-10-31
518	2023-11-16	518,212,849	-1,687,152	15.7122	3,298,161,332	2023-10-31
519	2023-11-15	519,900,001	264,800	15.7633	3,298,161,332	2023-10-31
520	2023-11-14	519,635,201	260,000	15.7553	3,298,161,332	2023-10-31
521	2023-11-13	519,375,201	-4,730,099	15.7474	3,298,161,332	2023-10-31
522	2023-11-10	524,105,300	62,500	15.8908	3,298,161,332	2023-10-31
523	2023-11-09	524,042,800	-190,000	15.8889	3,298,161,332	2023-10-31
524	2023-11-08	524,232,800	307,650	15.8947	3,298,161,332	2023-10-31
525	2023-11-07	523,925,150	544,250	15.8854	3,298,161,332	2023-10-31
526	2023-11-06	523,380,900	-111,250	15.8689	3,298,161,332	2023-10-31
527	2023-11-03	523,492,150	-640,000	15.8722	3,298,161,332	2023-10-31
528	2023-11-02	524,132,150	-8,938	15.8916	3,298,161,332	2023-10-31
529	2023-11-01	524,141,088	110,000	15.8919	3,298,161,332	2023-10-31
530	2023-10-31	524,031,088	119,700	15.8886	3,298,161,332	2023-10-31
531	2023-10-30	523,911,388	210,000	15.8850	3,298,161,332	2023-09-30
532	2023-10-27	523,701,388	54,100	15.8786	3,298,161,332	2023-09-30
533	2023-10-26	523,647,288	324,569	15.8769	3,298,161,332	2023-09-30
534	2023-10-25	523,322,719	33,500	15.8671	3,298,161,332	2023-09-30
535	2023-10-24	523,289,219	-144,100	15.8661	3,298,161,332	2023-09-30
536	2023-10-20	523,433,319	230,000	15.8705	3,298,161,332	2023-09-30
537	2023-10-19	523,203,319	50,000	15.8635	3,298,161,332	2023-09-30
538	2023-10-18	523,153,319	30,000	15.8620	3,298,161,332	2023-09-30
539	2023-10-17	523,123,319	255,000	15.8611	3,298,161,332	2023-09-30
540	2023-10-16	522,868,319	155,000	15.8533	3,298,161,332	2023-09-30
541	2023-10-13	522,713,319	-100,000	15.8486	3,298,161,332	2023-09-30
542	2023-10-12	522,813,319	-250,199	15.8517	3,298,161,332	2023-09-30
543	2023-10-11	523,063,518	-31,000	15.8592	3,298,161,332	2023-09-30
544	2023-10-10	523,094,518	34,450	15.8602	3,298,161,332	2023-09-30
545	2023-10-09	523,060,068	80,000	15.8591	3,298,161,332	2023-09-30
546	2023-10-06	522,980,068	-291,050	15.8567	3,298,161,332	2023-09-30
547	2023-10-05	523,271,118	-160,000	15.8655	3,298,161,332	2023-09-30
548	2023-10-04	523,431,118	-18,500	15.8704	3,298,161,332	2023-09-30
549	2023-10-03	523,449,618	-162,000	15.8710	3,298,161,332	2023-09-30
550	2023-09-29	523,611,618	324,000	15.8759	3,298,161,332	2023-08-31
551	2023-09-28	523,287,618	-90,000	15.8660	3,298,161,332	2023-08-31
552	2023-09-27	523,377,618	-41,999	15.8688	3,298,161,332	2023-08-31
553	2023-09-26	523,419,617	-1,468,622	15.8700	3,298,161,332	2023-08-31
554	2023-09-25	524,888,239	-56,000	15.9146	3,298,161,332	2023-08-31
555	2023-09-22	524,944,239	-243,470	15.9163	3,298,161,332	2023-08-31
556	2023-09-21	525,187,709	-32,550	15.9237	3,298,161,332	2023-08-31
557	2023-09-20	525,220,259	-900,000	15.9246	3,298,161,332	2023-08-31
558	2023-09-19	526,120,259	-319,205	15.9519	3,298,161,332	2023-08-31
559	2023-09-18	526,439,464	163,300	15.9616	3,298,161,332	2023-08-31
560	2023-09-15	526,276,164	-121,637	15.9567	3,298,161,332	2023-08-31
561	2023-09-14	526,397,801	-322,760	15.9603	3,298,161,332	2023-08-31
562	2023-09-13	526,720,561	-8,665	15.9701	3,298,161,332	2023-08-31
563	2023-09-12	526,729,226	-241,000	15.9704	3,298,161,332	2023-08-31
564	2023-09-11	526,970,226	193,181	15.9777	3,298,161,332	2023-08-31
565	2023-09-07	526,777,045	-1,818,122	15.9718	3,298,161,332	2023-08-31
566	2023-09-06	528,595,167	432,000	16.0270	3,298,161,332	2023-08-31
567	2023-09-05	528,163,167	226,900	16.0139	3,298,161,332	2023-08-31
568	2023-09-04	527,936,267	-1,165,335	16.0070	3,298,161,332	2023-08-31
569	2023-08-31	529,101,602	-262,500	16.0423	3,298,161,332	2023-08-31
570	2023-08-30	529,364,102	-1,347,771	16.0503	3,298,161,332	2023-07-31
571	2023-08-29	530,711,873	-50,000	16.0911	3,298,161,332	2023-07-31
572	2023-08-28	530,761,873	132,035	16.0927	3,298,161,332	2023-07-31
573	2023-08-25	530,629,838	213,000	16.0887	3,298,161,332	2023-07-31
574	2023-08-24	530,416,838	1,283,000	16.0822	3,298,161,332	2023-07-31
575	2023-08-23	529,133,838	-1,926,699	16.0433	3,298,161,332	2023-07-31
576	2023-08-22	531,060,537	917,000	16.1017	3,298,161,332	2023-07-31
577	2023-08-21	530,143,537	-787,278	16.0739	3,298,161,332	2023-07-31
578	2023-08-18	530,930,815	651,700	16.0978	3,298,161,332	2023-07-31
579	2023-08-17	530,279,115	-1,342,055	16.0780	3,298,161,332	2023-07-31
580	2023-08-16	531,621,170	-260,000	16.1187	3,298,161,332	2023-07-31
581	2023-08-15	531,881,170	-600,000	16.1266	3,298,161,332	2023-07-31
582	2023-08-14	532,481,170	50,000	16.1448	3,298,161,332	2023-07-31
583	2023-08-11	532,431,170	-610,000	16.1433	3,298,161,332	2023-07-31
584	2023-08-10	533,041,170	-776,450	16.1618	3,298,161,332	2023-07-31
585	2023-08-09	533,817,620	-216,300	16.1853	3,298,161,332	2023-07-31
586	2023-08-08	534,033,920	-210,116	16.1919	3,298,161,332	2023-07-31
587	2023-08-07	534,244,036	-150,000	16.1982	3,298,161,332	2023-07-31
588	2023-08-04	534,394,036	4,421,800	16.2028	3,298,161,332	2023-07-31
589	2023-08-03	529,972,236	206,330	16.0687	3,298,161,332	2023-07-31
590	2023-08-02	529,765,906	910,000	16.0625	3,298,161,332	2023-07-31
591	2023-08-01	528,855,906	-680,000	16.0349	3,298,161,332	2023-07-31
592	2023-07-31	529,535,906	497,178	16.0555	3,298,161,332	2023-07-31
593	2023-07-28	529,038,728	361,363	16.0404	3,298,161,332	2023-06-30
594	2023-07-27	528,677,365	-567,000	16.0295	3,298,161,332	2023-06-30
595	2023-07-26	529,244,365	-10,662	16.0466	3,298,161,332	2023-06-30
596	2023-07-25	529,255,027	-889,998	16.0470	3,298,161,332	2023-06-30
597	2023-07-24	530,145,025	158,700	16.0740	3,298,161,332	2023-06-30
598	2023-07-21	529,986,325	-2,590,925	16.0691	3,298,161,332	2023-06-30
599	2023-07-20	532,577,250	-25,000	16.1477	3,298,161,332	2023-06-30
600	2023-07-19	532,602,250	-109,000	16.1485	3,298,161,332	2023-06-30
601	2023-07-18	532,711,250	-161,000	16.1518	3,298,161,332	2023-06-30
602	2023-07-14	532,872,250	90,751	16.1566	3,298,161,332	2023-06-30
603	2023-07-13	532,781,499	-128,000	16.1539	3,298,161,332	2023-06-30
604	2023-07-12	532,909,499	-160,000	16.1578	3,298,161,332	2023-06-30
605	2023-07-11	533,069,499	142,619	16.1626	3,298,161,332	2023-06-30
606	2023-07-10	532,926,880	10,000	16.1583	3,298,161,332	2023-06-30
607	2023-07-07	532,916,880	-100,000	16.1580	3,298,161,332	2023-06-30
608	2023-07-06	533,016,880	42,500	16.1610	3,298,161,332	2023-06-30
609	2023-07-05	532,974,380	719,200	16.1597	3,298,161,332	2023-06-30
610	2023-07-04	532,255,180	120,000	16.1379	3,298,161,332	2023-06-30
611	2023-07-03	532,135,180	35,000	16.1343	3,298,161,332	2023-06-30
612	2023-06-30	532,100,180	-183,000	16.1332	3,298,161,332	2023-06-30
613	2023-06-29	532,283,180	280,000	16.1388	3,298,161,332	2023-05-31
614	2023-06-28	532,003,180	-198,250	16.1303	3,298,161,332	2023-05-31
615	2023-06-27	532,201,430	985,247	16.1363	3,298,161,332	2023-05-31
616	2023-06-26	531,216,183	-1,215,000	16.1064	3,298,161,332	2023-05-31
617	2023-06-23	532,431,183	140,000	16.1433	3,298,161,332	2023-05-31
618	2023-06-21	532,291,183	97,100	16.1390	3,298,161,332	2023-05-31
619	2023-06-20	532,194,083	348,900	16.1361	3,298,161,332	2023-05-31
620	2023-06-19	531,845,183	52,662	16.1255	3,298,161,332	2023-05-31
621	2023-06-16	531,792,521	220,000	16.1239	3,298,161,332	2023-05-31
622	2023-06-15	531,572,521	78,500	16.1172	3,298,161,332	2023-05-31
623	2023-06-14	531,494,021	104,100	16.1149	3,298,161,332	2023-05-31
624	2023-06-13	531,389,921	224,100	16.1117	3,298,161,332	2023-05-31
625	2023-06-12	531,165,821	-526,000	16.1049	3,298,161,332	2023-05-31
626	2023-06-09	531,691,821	-15,158	16.1209	3,298,161,332	2023-05-31
627	2023-06-08	531,706,979	1,326,000	16.1213	3,298,161,332	2023-05-31
628	2023-06-07	530,380,979	-72,300	16.0811	3,298,161,332	2023-05-31
629	2023-06-06	530,453,279	-476,000	16.0833	3,298,161,332	2023-05-31
630	2023-06-05	530,929,279	2,170,820	16.0977	3,298,161,332	2023-05-31
631	2023-06-02	528,758,459	-1,604,073	16.0319	3,298,161,332	2023-05-31
632	2023-06-01	530,362,532	-107,030	16.0806	3,298,161,332	2023-05-31
633	2023-05-31	530,469,562	-80,500	16.0838	3,298,161,332	2023-05-31
634	2023-05-30	530,550,062	-810,000	16.0862	3,298,161,332	2023-04-30
635	2023-05-29	531,360,062	-100,000	16.1108	3,298,161,332	2023-04-30
636	2023-05-25	531,460,062	-506,000	16.1138	3,298,161,332	2023-04-30
637	2023-05-24	531,966,062	-353,928	16.1292	3,298,161,332	2023-04-30
638	2023-05-23	532,319,990	-288,900	16.1399	3,298,161,332	2023-04-30
639	2023-05-22	532,608,890	-173,000	16.1487	3,298,161,332	2023-04-30
640	2023-05-19	532,781,890	595,757	16.1539	3,298,161,332	2023-04-30
641	2023-05-18	532,186,133	130,000	16.1358	3,298,161,332	2023-04-30
642	2023-05-17	532,056,133	820,100	16.1319	3,298,161,332	2023-04-30
643	2023-05-16	531,236,033	-370,000	16.1070	3,298,161,332	2023-04-30
644	2023-05-15	531,606,033	689,000	16.1183	3,298,161,332	2023-04-30
645	2023-05-12	530,917,033	-1,289,580	16.0974	3,298,161,332	2023-04-30
646	2023-05-11	532,206,613	-222,020	16.1365	3,298,161,332	2023-04-30
647	2023-05-10	532,428,633	325,210	16.1432	3,298,161,332	2023-04-30
648	2023-05-09	532,103,423	986,000	16.1333	3,298,161,332	2023-04-30
649	2023-05-08	531,117,423	-107,482	16.1034	3,298,161,332	2023-04-30
650	2023-05-05	531,224,905	-531,950	16.1067	3,298,161,332	2023-04-30
651	2023-05-04	531,756,855	-159,712	16.1228	3,298,161,332	2023-04-30
652	2023-05-03	531,916,567	49,800	16.1277	3,298,161,332	2023-04-30
653	2023-05-02	531,866,767	-73,044	16.1262	3,298,161,332	2023-04-30
654	2023-04-28	531,939,811	-11,000	16.1284	3,298,161,332	2023-03-31
655	2023-04-27	531,950,811	186,000	16.1287	3,298,161,332	2023-03-31
656	2023-04-26	531,764,811	70,200	16.1231	3,298,161,332	2023-03-31
657	2023-04-25	531,694,611	-333,500	16.1209	3,298,161,332	2023-03-31
658	2023-04-24	532,028,111	848,536	16.1311	3,298,161,332	2023-03-31
659	2023-04-21	531,179,575	-926,200	16.1053	3,298,161,332	2023-03-31
660	2023-04-20	532,105,775	-34,025	16.1334	3,298,161,332	2023-03-31
661	2023-04-19	532,139,800	988,000	16.1344	3,298,161,332	2023-03-31
662	2023-04-18	531,151,800	-850,550	16.1045	3,298,161,332	2023-03-31
663	2023-04-17	532,002,350	100,700	16.1303	3,298,161,332	2023-03-31
664	2023-04-14	531,901,650	990,000	16.1272	3,298,161,332	2023-03-31
665	2023-04-13	530,911,650	10,155	16.0972	3,298,161,332	2023-03-31
666	2023-04-12	530,901,495	-469,600	16.0969	3,298,161,332	2023-03-31
667	2023-04-11	531,371,095	-192,000	16.1111	3,298,161,332	2023-03-31
668	2023-04-06	531,563,095	757,181	16.1170	3,298,161,332	2023-03-31
669	2023-04-04	530,805,914	-321,816	16.0940	3,298,161,332	2023-03-31
670	2023-04-03	531,127,730	-120,000	16.1038	3,298,161,332	2023-03-31
671	2023-03-31	531,247,730	-244,494	16.1074	3,298,161,332	2023-03-31
672	2023-03-30	531,492,224	447,639	16.1148	3,298,161,332	2023-02-28
673	2023-03-29	531,044,585	-773,454	16.1012	3,298,161,332	2023-02-28
674	2023-03-28	531,818,039	956,999	16.1247	3,298,161,332	2023-02-28
675	2023-03-27	530,861,040	-932,600	16.0957	3,298,161,332	2023-02-28
676	2023-03-24	531,793,640	476,820	16.1239	3,298,161,332	2023-02-28
677	2023-03-23	531,316,820	119,000	16.1095	3,298,161,332	2023-02-28
678	2023-03-22	531,197,820	-95,541	16.1059	3,298,161,332	2023-02-28
679	2023-03-21	531,293,361	349,000	16.1088	3,298,161,332	2023-02-28
680	2023-03-20	530,944,361	131,100	16.0982	3,298,161,332	2023-02-28
681	2023-03-17	530,813,261	423,200	16.0942	3,298,161,332	2023-02-28
682	2023-03-16	530,390,061	0	16.0814	3,298,161,332	2023-02-28
683	2023-03-15	530,390,061	4,000	16.0814	3,298,161,332	2023-02-28
684	2023-03-14	530,386,061	600,000	16.0813	3,298,161,332	2023-02-28
685	2023-03-13	529,786,061	380,000	16.0631	3,298,161,332	2023-02-28
686	2023-03-10	529,406,061	1,185,000	16.0516	3,298,161,332	2023-02-28
687	2023-03-09	528,221,061	-439,001	16.0156	3,298,161,332	2023-02-28
688	2023-03-08	528,660,062	-509,120	16.0289	3,298,161,332	2023-02-28
689	2023-03-07	529,169,182	324,000	16.0444	3,298,161,332	2023-02-28
690	2023-03-06	528,845,182	-409,666	16.0345	3,298,161,332	2023-02-28
691	2023-03-03	529,254,848	264,000	16.0470	3,298,161,332	2023-02-28
692	2023-03-02	528,990,848	57,000	16.0390	3,298,161,332	2023-02-28
693	2023-03-01	528,933,848	-212,300	16.0372	3,298,161,332	2023-02-28
694	2023-02-28	529,146,148	930,000	16.0437	3,298,161,332	2023-02-28
695	2023-02-27	528,216,148	20,000	16.0155	3,298,161,332	2023-01-31
696	2023-02-24	528,196,148	2,057,346	16.0149	3,298,161,332	2023-01-31
697	2023-02-23	526,138,802	40,000	15.9525	3,298,161,332	2023-01-31
698	2023-02-22	526,098,802	-1,006,050	15.9513	3,298,161,332	2023-01-31
699	2023-02-21	527,104,852	58,999	15.9818	3,298,161,332	2023-01-31
700	2023-02-20	527,045,853	-20,000	15.9800	3,298,161,332	2023-01-31
701	2023-02-17	527,065,853	-277,200	15.9806	3,298,161,332	2023-01-31
702	2023-02-16	527,343,053	-277,900	15.9890	3,298,161,332	2023-01-31
703	2023-02-15	527,620,953	-399,700	15.9974	3,298,161,332	2023-01-31
704	2023-02-14	528,020,653	-638,200	16.0095	3,298,161,332	2023-01-31
705	2023-02-13	528,658,853	28,000	16.0289	3,298,161,332	2023-01-31
706	2023-02-10	528,630,853	870,000	16.0280	3,298,161,332	2023-01-31
707	2023-02-09	527,760,853	-1,243,002	16.0017	3,298,161,332	2023-01-31
708	2023-02-08	529,003,855	-147,200	16.0394	3,298,161,332	2023-01-31
709	2023-02-07	529,151,055	-68,600	16.0438	3,298,161,332	2023-01-31
710	2023-02-06	529,219,655	384,500	16.0459	3,298,161,332	2023-01-31
711	2023-02-03	528,835,155	3,212,950	16.0342	3,298,161,332	2023-01-31
712	2023-02-02	525,622,205	159,375	15.9368	3,298,161,332	2023-01-31
713	2023-02-01	525,462,830	-921,200	15.9320	3,298,161,332	2023-01-31
714	2023-01-31	526,384,030	-94,229	15.9599	3,298,161,332	2023-01-31
715	2023-01-30	526,478,259	-18,400	15.9628	3,298,161,332	2022-12-31
716	2023-01-27	526,496,659	987,400	15.9633	3,298,161,332	2022-12-31
717	2023-01-26	525,509,259	-1,120,760	15.9334	3,298,161,332	2022-12-31
718	2023-01-20	526,630,019	-280,000	15.9674	3,298,161,332	2022-12-31
719	2023-01-19	526,910,019	653,000	15.9759	3,298,161,332	2022-12-31
720	2023-01-18	526,257,019	-1,024,124	15.9561	3,298,161,332	2022-12-31
721	2023-01-17	527,281,143	129,900	15.9871	3,298,161,332	2022-12-31
722	2023-01-16	527,151,243	48,375	15.9832	3,298,161,332	2022-12-31
723	2023-01-13	527,102,868	-473,100	15.9817	3,298,161,332	2022-12-31
724	2023-01-12	527,575,968	2,813,099	15.9961	3,298,161,332	2022-12-31
725	2023-01-11	524,762,869	590,000	15.9108	3,298,161,332	2022-12-31
726	2023-01-10	524,172,869	661,200	15.8929	3,298,161,332	2022-12-31
727	2023-01-09	523,511,669	-36,016	15.8728	3,298,161,332	2022-12-31
728	2023-01-06	523,547,685	-1,182,220	15.8739	3,298,161,332	2022-12-31
729	2023-01-05	524,729,905	227,352	15.9098	3,298,161,332	2022-12-31
730	2023-01-04	524,502,553	-128,055	15.9029	3,298,161,332	2022-12-31
731	2023-01-03	524,630,608	-17,289	15.9068	3,298,161,332	2022-12-31
732	2022-12-30	524,647,897	621,450	15.9073	3,298,161,332	2022-11-30
733	2022-12-29	524,026,447	-42,000	15.8884	3,298,161,332	2022-11-30
734	2022-12-28	524,068,447	164,000	15.8897	3,298,161,332	2022-11-30
735	2022-12-23	523,904,447	256,446	15.8847	3,298,161,332	2022-11-30
736	2022-12-22	523,648,001	140,720	15.8770	3,298,161,332	2022-11-30
737	2022-12-21	523,507,281	-53,086	15.8727	3,298,161,332	2022-11-30
738	2022-12-20	523,560,367	107,000	15.8743	3,298,161,332	2022-11-30
739	2022-12-19	523,453,367	-1,057,000	15.8711	3,298,161,332	2022-11-30
740	2022-12-16	524,510,367	140,667	15.9031	3,298,161,332	2022-11-30
741	2022-12-15	524,369,700	-164,000	15.8988	3,298,161,332	2022-11-30
742	2022-12-14	524,533,700	1,410,000	15.9038	3,298,161,332	2022-11-30
743	2022-12-13	523,123,700	230,000	15.8611	3,298,161,332	2022-11-30
744	2022-12-12	522,893,700	-24,104	15.8541	3,298,161,332	2022-11-30
745	2022-12-09	522,917,804	777,600	15.8548	3,298,161,332	2022-11-30
746	2022-12-08	522,140,204	-459,101	15.8313	3,298,161,332	2022-11-30
747	2022-12-07	522,599,305	514,899	15.8452	3,298,161,332	2022-11-30
748	2022-12-06	522,084,406	226,500	15.8296	3,298,161,332	2022-11-30
749	2022-12-05	521,857,906	139,554	15.8227	3,298,161,332	2022-11-30
750	2022-12-02	521,718,352	1,179,425	15.8185	3,298,161,332	2022-11-30
751	2022-12-01	520,538,927	190,000	15.7827	3,298,161,332	2022-11-30
752	2022-11-30	520,348,927	-733,967	15.7769	3,298,161,332	2022-11-30
753	2022-11-29	521,082,894	-142,500	15.7992	3,298,161,332	2022-10-31
754	2022-11-28	521,225,394	-8,100	15.8035	3,298,161,332	2022-10-31
755	2022-11-25	521,233,494	-280,000	15.8038	3,298,161,332	2022-10-31
756	2022-11-24	521,513,494	-230,000	15.8122	3,298,161,332	2022-10-31
757	2022-11-23	521,743,494	120,750	15.8192	3,298,161,332	2022-10-31
758	2022-11-22	521,622,744	-503,000	15.8156	3,298,161,332	2022-10-31
759	2022-11-21	522,125,744	2,301,300	15.8308	3,298,161,332	2022-10-31
760	2022-11-18	519,824,444	-230,000	15.7610	3,298,161,332	2022-10-31
761	2022-11-17	520,054,444	990,180	15.7680	3,298,161,332	2022-10-31
762	2022-11-16	519,064,264	615,750	15.7380	3,298,161,332	2022-10-31
763	2022-11-15	518,448,514	-462,580	15.7193	3,298,161,332	2022-10-31
764	2022-11-14	518,911,094	-89,060	15.7333	3,298,161,332	2022-10-31
765	2022-11-11	519,000,154	-50,000	15.7360	3,298,161,332	2022-10-31
766	2022-11-10	519,050,154	119,345	15.7376	3,298,161,332	2022-10-31
767	2022-11-09	518,930,809	529,000	15.7339	3,298,161,332	2022-10-31
768	2022-11-08	518,401,809	872,507	15.7179	3,298,161,332	2022-10-31
769	2022-11-07	517,529,302	5,341,182	15.6914	3,298,161,332	2022-10-31
770	2022-11-04	512,188,120	1,191,001	15.5295	3,298,161,332	2022-10-31
771	2022-11-03	510,997,119	28,000	15.4934	3,298,161,332	2022-10-31
772	2022-11-02	510,969,119	-90,000	15.4925	3,298,161,332	2022-10-31
773	2022-11-01	511,059,119	-231,000	15.4953	3,298,161,332	2022-10-31
774	2022-10-31	511,290,119	188,000	15.5023	3,298,161,332	2022-10-31
775	2022-10-28	511,102,119	120,000	15.4966	3,298,161,332	2022-09-30
776	2022-10-27	510,982,119	514,250	15.4929	3,298,161,332	2022-09-30
777	2022-10-26	510,467,869	274,600	15.4773	3,298,161,332	2022-09-30
778	2022-10-25	510,193,269	-350,000	15.4690	3,298,161,332	2022-09-30
779	2022-10-24	510,543,269	720,000	15.4796	3,298,161,332	2022-09-30
780	2022-10-21	509,823,269	-1,138,319	15.4578	3,298,161,332	2022-09-30
781	2022-10-20	510,961,588	311,193	15.4923	3,298,161,332	2022-09-30
782	2022-10-19	510,650,395	403,600	15.4829	3,298,161,332	2022-09-30
783	2022-10-18	510,246,795	130,500	15.4706	3,298,161,332	2022-09-30
784	2022-10-17	510,116,295	-504,100	15.4667	3,298,161,332	2022-09-30
785	2022-10-14	510,620,395	-229,500	15.4820	3,298,161,332	2022-09-30
786	2022-10-13	510,849,895	269,900	15.4889	3,298,161,332	2022-09-30
787	2022-10-12	510,579,995	-1,166,975	15.4807	3,298,161,332	2022-09-30
788	2022-10-11	511,746,970	727,000	15.5161	3,298,161,332	2022-09-30
789	2022-10-10	511,019,970	-30,000	15.4941	3,298,161,332	2022-09-30
790	2022-10-07	511,049,970	1,596,525	15.4950	3,298,161,332	2022-09-30
791	2022-10-06	509,453,445	281,000	15.4466	3,298,161,332	2022-09-30
792	2022-10-05	509,172,445	151,506	15.4381	3,298,161,332	2022-09-30
793	2022-10-03	509,020,939	65,088	15.4335	3,298,161,332	2022-09-30
794	2022-09-30	508,955,851	-1,099,275	15.4315	3,298,161,332	2022-09-30
795	2022-09-29	510,055,126	-23,372	15.4648	3,298,161,332	2022-08-31
796	2022-09-28	510,078,498	510,000	15.4655	3,298,161,332	2022-08-31
797	2022-09-27	509,568,498	-180,650	15.4501	3,298,161,332	2022-08-31
798	2022-09-26	509,749,148	-598,421	15.4556	3,298,161,332	2022-08-31
799	2022-09-23	510,347,569	-758,000	15.4737	3,298,161,332	2022-08-31
800	2022-09-22	511,105,569	188,000	15.4967	3,298,161,332	2022-08-31
801	2022-09-21	510,917,569	200,000	15.4910	3,298,161,332	2022-08-31
802	2022-09-20	510,717,569	908,650	15.4849	3,298,161,332	2022-08-31
803	2022-09-19	509,808,919	-610,000	15.4574	3,298,161,332	2022-08-31
804	2022-09-16	510,418,919	-643,550	15.4759	3,298,161,332	2022-08-31
805	2022-09-15	511,062,469	520,000	15.4954	3,298,161,332	2022-08-31
806	2022-09-14	510,542,469	1,050,000	15.4796	3,298,161,332	2022-08-31
807	2022-09-13	509,492,469	-370,848	15.4478	3,298,161,332	2022-08-31
808	2022-09-09	509,863,317	-108,800	15.4590	3,298,161,332	2022-08-31
809	2022-09-08	509,972,117	-134,060	15.4623	3,298,161,332	2022-08-31
810	2022-09-07	510,106,177	273,308	15.4664	3,298,161,332	2022-08-31
811	2022-09-06	509,832,869	-590,000	15.4581	3,298,161,332	2022-08-31
812	2022-09-05	510,422,869	159,320	15.4760	3,298,161,332	2022-08-31
813	2022-09-02	510,263,549	268,069	15.4712	3,298,161,332	2022-08-31
814	2022-09-01	509,995,480	9,375	15.4630	3,298,161,332	2022-08-31
815	2022-08-31	509,986,105	-148,001	15.4627	3,298,161,332	2022-08-31
816	2022-08-30	510,134,106	-366,526	15.4672	3,298,161,332	2022-07-31
817	2022-08-29	510,500,632	-430,700	15.4783	3,298,161,332	2022-07-31
818	2022-08-26	510,931,332	-79,500	15.4914	3,298,161,332	2022-07-31
819	2022-08-25	511,010,832	29,000	15.4938	3,298,161,332	2022-07-31
820	2022-08-24	510,981,832	-159,500	15.4929	3,298,161,332	2022-07-31
821	2022-08-23	511,141,332	788,978	15.4978	3,298,161,332	2022-07-31
822	2022-08-22	510,352,354	-234,800	15.4738	3,298,161,332	2022-07-31
823	2022-08-19	510,587,154	619,000	15.4810	3,298,161,332	2022-07-31
824	2022-08-18	509,968,154	-221,600	15.4622	3,298,161,332	2022-07-31
825	2022-08-17	510,189,754	62,400	15.4689	3,298,161,332	2022-07-31
826	2022-08-16	510,127,354	887,751	15.4670	3,298,161,332	2022-07-31
827	2022-08-15	509,239,603	219,950	15.4401	3,298,161,332	2022-07-31
828	2022-08-12	509,019,653	-315,000	15.4334	3,298,161,332	2022-07-31
829	2022-08-11	509,334,653	-129,000	15.4430	3,298,161,332	2022-07-31
830	2022-08-10	509,463,653	313,612	15.4469	3,298,161,332	2022-07-31
831	2022-08-09	509,150,041	150,000	15.4374	3,298,161,332	2022-07-31
832	2022-08-08	509,000,041	740,000	15.4328	3,298,161,332	2022-07-31
833	2022-08-05	508,260,041	-95,902	15.4104	3,298,161,332	2022-07-31
834	2022-08-04	508,355,943	-403,540	15.4133	3,298,161,332	2022-07-31
835	2022-08-03	508,759,483	433,000	15.4255	3,298,161,332	2022-07-31
836	2022-08-02	508,326,483	311,150	15.4124	3,298,161,332	2022-07-31
837	2022-08-01	508,015,333	-54,200	15.4030	3,298,161,332	2022-07-31
838	2022-07-29	508,069,533	10,000	15.4046	3,298,161,332	2022-06-30
839	2022-07-28	508,059,533	-133,100	15.4043	3,298,161,332	2022-06-30
840	2022-07-27	508,192,633	-210,000	15.4084	3,298,161,332	2022-06-30
841	2022-07-26	508,402,633	-52,648	15.4147	3,298,161,332	2022-06-30
842	2022-07-25	508,455,281	15,027,249	15.4163	3,298,161,332	2022-06-30
843	2022-07-22	493,428,032	296,177	14.9607	3,298,161,332	2022-06-30
844	2022-07-21	493,131,855	-956,465	14.9517	3,298,161,332	2022-06-30
845	2022-07-20	494,088,320	1,179,760	14.9807	3,298,161,332	2022-06-30
846	2022-07-19	492,908,560	236,000	14.9449	3,298,161,332	2022-06-30
847	2022-07-18	492,672,560	-111,450	14.9378	3,298,161,332	2022-06-30
848	2022-07-15	492,784,010	-515,203	14.9412	3,298,161,332	2022-06-30
849	2022-07-14	493,299,213	110,465	14.9568	3,298,161,332	2022-06-30
850	2022-07-13	493,188,748	-214,165	14.9534	3,298,161,332	2022-06-30
851	2022-07-12	493,402,913	110,000	14.9599	3,298,161,332	2022-06-30
852	2022-07-11	493,292,913	665,000	14.9566	3,298,161,332	2022-06-30
853	2022-07-08	492,627,913	-700,002	14.9364	3,298,161,332	2022-06-30
854	2022-07-07	493,327,915	-475,000	14.9577	3,298,161,332	2022-06-30
855	2022-07-06	493,802,915	220,375	14.9721	3,298,161,332	2022-06-30
856	2022-07-05	493,582,540	-337,000	14.9654	3,298,161,332	2022-06-30
857	2022-07-04	493,919,540	67,494	14.9756	3,298,161,332	2022-06-30
858	2022-06-30	493,852,046	7,748	14.9736	3,298,161,332	2022-06-30
859	2022-06-29	493,844,298	1,039,938	14.9733	3,298,161,332	2022-05-31
860	2022-06-28	492,804,360	1,941,671	14.9418	3,298,161,332	2022-05-31
861	2022-06-27	490,862,689	-324,000	14.8829	3,298,161,332	2022-05-31
862	2022-06-24	491,186,689	-428,000	14.8927	3,298,161,332	2022-05-31
863	2022-06-23	491,614,689	610,000	14.9057	3,298,161,332	2022-05-31
864	2022-06-22	491,004,689	553,500	14.8872	3,298,161,332	2022-05-31
865	2022-06-21	490,451,189	-276,400	14.8704	3,298,161,332	2022-05-31
866	2022-06-20	490,727,589	-1,310,938	14.8788	3,298,161,332	2022-05-31
867	2022-06-17	492,038,527	-2,270,917	14.9186	3,298,161,332	2022-05-31
868	2022-06-16	494,309,444	1,089,016	14.9874	3,298,161,332	2022-05-31
869	2022-06-15	493,220,428	505,979	14.9544	3,298,161,332	2022-05-31
870	2022-06-14	492,714,449	987,139	14.9391	3,298,161,332	2022-05-31
871	2022-06-13	491,727,310	-724,602	14.9091	3,298,161,332	2022-05-31
872	2022-06-10	492,451,912	849,342	14.9311	3,298,161,332	2022-05-31
873	2022-06-09	491,602,570	1,120,000	14.9054	3,298,161,332	2022-05-31
874	2022-06-08	490,482,570	-266,250	14.8714	3,298,161,332	2022-05-31
875	2022-06-07	490,748,820	-255,465	14.8795	3,298,161,332	2022-05-31
876	2022-06-06	491,004,285	-655,938	14.8872	3,298,161,332	2022-05-31
877	2022-06-02	491,660,223	-848,000	14.9071	3,298,161,332	2022-05-31
878	2022-06-01	492,508,223	-1,382,670	14.9328	3,298,161,332	2022-05-31
879	2022-05-31	493,890,893	-746,000	14.9747	3,298,161,332	2022-05-31
880	2022-05-30	494,636,893	-1,772,935	14.9974	3,298,161,332	2022-04-30
881	2022-05-27	496,409,828	-300,600	15.0511	3,298,161,332	2022-04-30
882	2022-05-26	496,710,428	208,999	15.0602	3,298,161,332	2022-04-30
883	2022-05-25	496,501,429	363,150	15.0539	3,298,161,332	2022-04-30
884	2022-05-24	496,138,279	-1,545,000	15.0429	3,298,161,332	2022-04-30
885	2022-05-23	497,683,279	55,700	15.0897	3,298,161,332	2022-04-30
886	2022-05-20	497,627,579	187,600	15.0880	3,298,161,332	2022-04-30
887	2022-05-19	497,439,979	-2,443,001	15.0823	3,298,161,332	2022-04-30
888	2022-05-18	499,882,980	641,000	15.1564	3,298,161,332	2022-04-30
889	2022-05-17	499,241,980	-196,500	15.1370	3,298,161,332	2022-04-30
890	2022-05-16	499,438,480	-309,000	15.1429	3,298,161,332	2022-04-30
891	2022-05-13	499,747,480	-438,599	15.1523	3,298,161,332	2022-04-30
892	2022-05-12	500,186,079	-139,767	15.1656	3,298,161,332	2022-04-30
893	2022-05-11	500,325,846	-890,000	15.1698	3,298,161,332	2022-04-30
894	2022-05-10	501,215,846	-389,620	15.1968	3,298,161,332	2022-04-30
895	2022-05-06	501,605,466	269,000	15.2086	3,298,161,332	2022-04-30
896	2022-05-05	501,336,466	8,543	15.2005	3,298,161,332	2022-04-30
897	2022-05-04	501,327,923	166,300	15.2002	3,298,161,332	2022-04-30
898	2022-05-03	501,161,623	0	15.1952	3,298,161,332	2022-04-30
899	2022-04-29	501,161,623	358,600	15.1952	3,298,161,332	2022-03-31
900	2022-04-28	500,803,023	1,479,427	15.1843	3,298,161,332	2022-03-31
901	2022-04-27	499,323,596	-1,459,092	15.1395	3,298,161,332	2022-03-31
902	2022-04-26	500,782,688	-246,712	15.1837	3,298,161,332	2022-03-31
903	2022-04-25	501,029,400	-235,052	15.1912	3,298,161,332	2022-03-31
904	2022-04-22	501,264,452	178,560	15.1983	3,298,161,332	2022-03-31
905	2022-04-21	501,085,892	-708,702	15.1929	3,298,161,332	2022-03-31
906	2022-04-20	501,794,594	1,632,800	15.2144	3,298,161,332	2022-03-31
907	2022-04-19	500,161,794	-19,200	15.1649	3,298,161,332	2022-03-31
908	2022-04-14	500,180,994	416,000	15.1654	3,298,161,332	2022-03-31
909	2022-04-13	499,764,994	-1,082,100	15.1528	3,298,161,332	2022-03-31
910	2022-04-12	500,847,094	-69,000	15.1856	3,298,161,332	2022-03-31
911	2022-04-11	500,916,094	-607,800	15.1877	3,298,161,332	2022-03-31
912	2022-04-08	501,523,894	421,849	15.2062	3,298,161,332	2022-03-31
913	2022-04-07	501,102,045	432,897	15.1934	3,298,161,332	2022-03-31
914	2022-04-06	500,669,148	-661,910	15.1803	3,298,161,332	2022-03-31
915	2022-04-04	501,331,058	1,924,494	15.2003	3,298,161,332	2022-03-31
916	2022-04-01	499,406,564	747,825	15.1420	3,298,161,332	2022-03-31
917	2022-03-31	498,658,739	1,706,898	15.1193	3,298,161,332	2022-03-31
918	2022-03-30	496,951,841	275,076	15.0675	3,298,161,332	2022-02-28
919	2022-03-29	496,676,765	178,600	15.0592	3,298,161,332	2022-02-28
920	2022-03-28	496,498,165	315,000	15.0538	3,298,161,332	2022-02-28
921	2022-03-25	496,183,165	-1,516,725	15.0442	3,298,161,332	2022-02-28
922	2022-03-24	497,699,890	703,140	15.0902	3,298,161,332	2022-02-28
923	2022-03-23	496,996,750	-437,000	15.0689	3,298,161,332	2022-02-28
924	2022-03-22	497,433,750	-540,500	15.0822	3,298,161,332	2022-02-28
925	2022-03-21	497,974,250	-56,422	15.0985	3,298,161,332	2022-02-28
926	2022-03-18	498,030,672	376,011	15.1003	3,298,161,332	2022-02-28
927	2022-03-17	497,654,661	2,623,060	15.0889	3,298,161,332	2022-02-28
928	2022-03-16	495,031,601	2,112,999	15.0093	3,298,161,332	2022-02-28
929	2022-03-15	492,918,602	37,667	14.9453	3,298,161,332	2022-02-28
930	2022-03-14	492,880,935	520,390	14.9441	3,298,161,332	2022-02-28
931	2022-03-11	492,360,545	948,601	14.9283	3,298,161,332	2022-02-28
932	2022-03-10	491,411,944	874,222	14.8996	3,298,161,332	2022-02-28
933	2022-03-09	490,537,722	1,600,000	14.8731	3,298,161,332	2022-02-28
934	2022-03-08	488,937,722	929,000	14.8246	3,298,161,332	2022-02-28
935	2022-03-07	488,008,722	-428,300	14.7964	3,298,161,332	2022-02-28
936	2022-03-04	488,437,022	7,603	14.8094	3,298,161,332	2022-02-28
937	2022-03-03	488,429,419	760,000	14.8091	3,298,161,332	2022-02-28
938	2022-03-02	487,669,419	-510,433	14.7861	3,298,161,332	2022-02-28
939	2022-03-01	488,179,852	-394,762	14.8016	3,298,161,332	2022-02-28
940	2022-02-28	488,574,614	-718,760	14.8135	3,298,161,332	2022-02-28
941	2022-02-25	489,293,374	1,286,498	14.8353	3,298,161,332	2022-01-31
942	2022-02-24	488,006,876	689,600	14.7963	3,298,161,332	2022-01-31
943	2022-02-23	487,317,276	1,450,443	14.7754	3,298,161,332	2022-01-31
944	2022-02-22	485,866,833	698,450	14.7314	3,298,161,332	2022-01-31
945	2022-02-21	485,168,383	2,190,000	14.7103	3,298,161,332	2022-01-31
946	2022-02-18	482,978,383	-394,000	14.6439	3,298,161,332	2022-01-31
947	2022-02-17	483,372,383	-127,450	14.6558	3,298,161,332	2022-01-31
948	2022-02-16	483,499,833	-380,000	14.6597	3,298,161,332	2022-01-31
949	2022-02-15	483,879,833	175,500	14.6712	3,298,161,332	2022-01-31
950	2022-02-14	483,704,333	884,000	14.6659	3,298,161,332	2022-01-31
951	2022-02-11	482,820,333	909,000	14.6391	3,298,161,332	2022-01-31
952	2022-02-10	481,911,333	1,685,255	14.6115	3,298,161,332	2022-01-31
953	2022-02-09	480,226,078	-528,000	14.5604	3,298,161,332	2022-01-31
954	2022-02-08	480,754,078	368,400	14.5764	3,298,161,332	2022-01-31
955	2022-02-07	480,385,678	4,099,451	14.5653	3,298,161,332	2022-01-31
956	2022-02-04	476,286,227	1,380,857	14.4410	3,298,161,332	2022-01-31
957	2022-01-31	474,905,370	0	14.3991	3,298,161,332	2022-01-31
958	2022-01-28	474,905,370	836,630	14.3991	3,298,161,332	2021-12-31
959	2022-01-27	474,068,740	428,850	14.3737	3,298,161,332	2021-12-31
960	2022-01-26	473,639,890	-195,439	14.3607	3,298,161,332	2021-12-31
961	2022-01-25	473,835,329	641,000	14.3667	3,298,161,332	2021-12-31
962	2022-01-24	473,194,329	663,565	14.3472	3,298,161,332	2021-12-31
963	2022-01-21	472,530,764	303,900	14.3271	3,298,161,332	2021-12-31
964	2022-01-20	472,226,864	329,227	14.3179	3,298,161,332	2021-12-31
965	2022-01-19	471,897,637	-317,920	14.3079	3,298,161,332	2021-12-31
966	2022-01-18	472,215,557	-842,000	14.3175	3,298,161,332	2021-12-31
967	2022-01-17	473,057,557	-1,500,000	14.3431	3,298,161,332	2021-12-31
968	2022-01-14	474,557,557	790,000	14.3885	3,298,161,332	2021-12-31
969	2022-01-13	473,767,557	21,338,730	14.3646	3,298,161,332	2021-12-31
970	2022-01-12	452,428,827	-1,827,650	13.7176	3,298,161,332	2021-12-31
971	2022-01-11	454,256,477	-263,405	13.7730	3,298,161,332	2021-12-31
972	2022-01-10	454,519,882	629,775	13.7810	3,298,161,332	2021-12-31
973	2022-01-07	453,890,107	2,144,480	13.7619	3,298,161,332	2021-12-31
974	2022-01-06	451,745,627	795,800	13.6969	3,298,161,332	2021-12-31
975	2022-01-05	450,949,827	144,300	13.6728	3,298,161,332	2021-12-31
976	2022-01-04	450,805,527	727,900	13.6684	3,298,161,332	2021-12-31
977	2022-01-03	450,077,627	-979,214	13.6463	3,298,161,332	2021-12-31
978	2021-12-31	451,056,841	0	13.6760	3,298,161,332	2021-12-31
979	2021-12-30	451,056,841	-425,310	13.6760	3,298,161,332	2021-11-30
980	2021-12-29	451,482,151	-2,234,450	13.6889	3,298,161,332	2021-11-30
981	2021-12-28	453,716,601	-270,580	13.7567	3,298,161,332	2021-11-30
982	2021-12-24	453,987,181	0	13.7649	3,298,161,332	2021-11-30
983	2021-12-23	453,987,181	1,721,663	13.7649	3,298,161,332	2021-11-30
984	2021-12-22	452,265,518	6,745,700	13.7127	3,298,161,332	2021-11-30
985	2021-12-21	445,519,818	314,000	13.5081	3,298,161,332	2021-11-30
986	2021-12-20	445,205,818	1,295,928	13.4986	3,298,161,332	2021-11-30
987	2021-12-17	443,909,890	2,276,293	13.4593	3,298,161,332	2021-11-30
988	2021-12-16	441,633,597	2,762,674	13.3903	3,298,161,332	2021-11-30
989	2021-12-15	438,870,923	-2,770,385	13.3065	3,298,161,332	2021-11-30
990	2021-12-14	441,641,308	-326,761	13.3905	3,298,161,332	2021-11-30
991	2021-12-13	441,968,069	-4,021,118	13.4004	3,298,161,332	2021-11-30
992	2021-12-10	445,989,187	-1,082,961	13.5224	3,298,161,332	2021-11-30
993	2021-12-09	447,072,148	186,100	13.5552	3,298,161,332	2021-11-30
994	2021-12-08	446,886,048	556,202	13.5496	3,298,161,332	2021-11-30
995	2021-12-07	446,329,846	88,470	13.5327	3,298,161,332	2021-11-30
996	2021-12-06	446,241,376	3,642,660	13.5300	3,298,161,332	2021-11-30
997	2021-12-03	442,598,716	-68,050	13.4196	3,298,161,332	2021-11-30
998	2021-12-02	442,666,766	2,687,551	13.4216	3,298,161,332	2021-11-30
999	2021-12-01	439,979,215	-129,000	13.3401	3,298,161,332	2021-11-30
1000	2021-11-30	440,108,215	4,852,000	13.3440	3,298,161,332	2021-11-30
1001	2021-11-29	435,256,215	-3,107,856	13.1969	3,298,161,332	2021-10-31
1002	2021-11-26	438,364,071	-2,806,001	13.2912	3,298,161,332	2021-10-31
1003	2021-11-25	441,170,072	-3,722,700	13.3762	3,298,161,332	2021-10-31
1004	2021-11-24	444,892,772	-6,645,206	13.4891	3,298,161,332	2021-10-31
1005	2021-11-23	451,537,978	569,700	13.6906	3,298,161,332	2021-10-31
1006	2021-11-22	450,968,278	1,208,000	13.6733	3,298,161,332	2021-10-31
1007	2021-11-19	449,760,278	-2,618,000	13.6367	3,298,161,332	2021-10-31
1008	2021-11-18	452,378,278	-1,150,000	13.7161	3,298,161,332	2021-10-31
1009	2021-11-17	453,528,278	510,648	13.7509	3,298,161,332	2021-10-31
1010	2021-11-16	453,017,630	-658,798	13.7355	3,298,161,332	2021-10-31
1011	2021-11-15	453,676,428	1,037,574	13.7554	3,298,161,332	2021-10-31
1012	2021-11-12	452,638,854	-279,525	13.7240	3,298,161,332	2021-10-31
1013	2021-11-11	452,918,379	550,000	13.7325	3,298,161,332	2021-10-31
1014	2021-11-10	452,368,379	680,127	13.7158	3,298,161,332	2021-10-31
1015	2021-11-09	451,688,252	719,313	13.6952	3,298,161,332	2021-10-31
1016	2021-11-08	450,968,939	-281,826	13.6733	3,298,161,332	2021-10-31
1017	2021-11-05	451,250,765	2,480,507	13.6819	3,298,161,332	2021-10-31
1018	2021-11-04	448,770,258	1,406,235	13.6067	3,298,161,332	2021-10-31
1019	2021-11-03	447,364,023	4,298,306	13.5640	3,298,161,332	2021-10-31
1020	2021-11-02	443,065,717	-2,551,214	13.4337	3,298,161,332	2021-10-31
1021	2021-11-01	445,616,931	2,306,350	13.5111	3,298,161,332	2021-10-31
1022	2021-10-29	443,310,581	3,468,930	13.4411	3,298,161,332	2021-09-30
1023	2021-10-28	439,841,651	-2,477,040	13.3360	3,298,161,332	2021-09-30
1024	2021-10-27	442,318,691	-363,200	13.4111	3,298,161,332	2021-09-30
1025	2021-10-26	442,681,891	-1,243,388	13.4221	3,298,161,332	2021-09-30
1026	2021-10-25	443,925,279	1,108,400	13.4598	3,298,161,332	2021-09-30
1027	2021-10-22	442,816,879	-450,760	13.4262	3,298,161,332	2021-09-30
1028	2021-10-21	443,267,639	-189,273	13.4398	3,298,161,332	2021-09-30
1029	2021-10-20	443,456,912	1,110,166	13.4456	3,298,161,332	2021-09-30
1030	2021-10-19	442,346,746	742,970	13.4119	3,298,161,332	2021-09-30
1031	2021-10-18	441,603,776	2,126,274	13.3894	3,298,161,332	2021-09-30
1032	2021-10-15	439,477,502	623,907	13.3249	3,298,161,332	2021-09-30
1033	2021-10-12	438,853,595	801,605	13.3060	3,298,161,332	2021-09-30
1034	2021-10-11	438,051,990	659,823	13.2817	3,298,161,332	2021-09-30
1035	2021-10-08	437,392,167	-141,821	13.2617	3,298,161,332	2021-09-30
1036	2021-10-07	437,533,988	-1,050,666	13.2660	3,298,161,332	2021-09-30
1037	2021-10-06	438,584,654	234,388	13.2979	3,298,161,332	2021-09-30
1038	2021-10-05	438,350,266	472,200	13.2907	3,298,161,332	2021-09-30
1039	2021-10-04	437,878,066	-4,445,850	13.2764	3,298,161,332	2021-09-30
1040	2021-09-30	442,323,916	-165,498	13.4112	3,298,161,332	2021-09-30
1041	2021-09-29	442,489,414	-155,043	13.4162	3,298,161,332	2021-08-31
1042	2021-09-28	442,644,457	74,893	13.4209	3,298,161,332	2021-08-31
1043	2021-09-27	442,569,564	-200,063	13.4187	3,298,161,332	2021-08-31
1044	2021-09-24	442,769,627	27,200	13.4247	3,298,161,332	2021-08-31
1045	2021-09-23	442,742,427	-295,647	13.4239	3,298,161,332	2021-08-31
1046	2021-09-21	443,038,074	411,946	13.4329	3,298,161,332	2021-08-31
1047	2021-09-20	442,626,128	-1,177,874	13.4204	3,298,161,332	2021-08-31
1048	2021-09-17	443,804,002	611,760	13.4561	3,298,161,332	2021-08-31
1049	2021-09-16	443,192,242	718,244	13.4376	3,298,161,332	2021-08-31
1050	2021-09-15	442,473,998	-494,331	13.4158	3,298,161,332	2021-08-31
1051	2021-09-14	442,968,329	248,347	13.4308	3,298,161,332	2021-08-31
1052	2021-09-13	442,719,982	409,120	13.4232	3,298,161,332	2021-08-31
1053	2021-09-10	442,310,862	1,341,595	13.4108	3,298,161,332	2021-08-31
1054	2021-09-09	440,969,267	164,262	13.3702	3,298,161,332	2021-08-31
1055	2021-09-08	440,805,005	339,138	13.3652	3,298,161,332	2021-08-31
1056	2021-09-07	440,465,867	1,097,036	13.3549	3,298,161,332	2021-08-31
1057	2021-09-06	439,368,831	-400,041	13.3216	3,298,161,332	2021-08-31
1058	2021-09-03	439,768,872	1,938,397	13.3338	3,298,161,332	2021-08-31
1059	2021-09-02	437,830,475	1,683,228	13.2750	3,298,161,332	2021-08-31
1060	2021-09-01	436,147,247	-908,603	13.2240	3,298,161,332	2021-08-31
1061	2021-08-31	437,055,850	-382,364	13.2515	3,298,161,332	2021-08-31
1062	2021-08-30	437,438,214	322,830	13.2631	3,298,161,332	2021-07-31
1063	2021-08-27	437,115,384	-34,147	13.2533	3,298,161,332	2021-07-31
1064	2021-08-26	437,149,531	-19,768	13.2543	3,298,161,332	2021-07-31
1065	2021-08-25	437,169,299	-646,164	13.2549	3,298,161,332	2021-07-31
1066	2021-08-24	437,815,463	1,301,245	13.2745	3,298,161,332	2021-07-31
1067	2021-08-23	436,514,218	-2,816,790	13.2351	3,298,161,332	2021-07-31
1068	2021-08-20	439,331,008	-1,283,118	13.3205	3,298,161,332	2021-07-31
1069	2021-08-19	440,614,126	-484,050	13.3594	3,298,161,332	2021-07-31
1070	2021-08-18	441,098,176	-45,842	13.3741	3,298,161,332	2021-07-31
1071	2021-08-17	441,144,018	356,274	13.3755	3,298,161,332	2021-07-31
1072	2021-08-16	440,787,744	-1,673,800	13.3647	3,298,161,332	2021-07-31
1073	2021-08-13	442,461,544	193,419	13.4154	3,298,161,332	2021-07-31
1074	2021-08-12	442,268,125	-1,798,612	13.4095	3,298,161,332	2021-07-31
1075	2021-08-11	444,066,737	584,197	13.4641	3,298,161,332	2021-07-31
1076	2021-08-10	443,482,540	196,631	13.4464	3,298,161,332	2021-07-31
1077	2021-08-09	443,285,909	-79,518	13.4404	3,298,161,332	2021-07-31
1078	2021-08-06	443,365,427	-1,253,000	13.4428	3,298,161,332	2021-07-31
1079	2021-08-05	444,618,427	-118,209	13.4808	3,298,161,332	2021-07-31
1080	2021-08-04	444,736,636	-570,857	13.4844	3,298,161,332	2021-07-31
1081	2021-08-03	445,307,493	604,270	13.5017	3,298,161,332	2021-07-31
1082	2021-08-02	444,703,223	-287,750	13.4834	3,298,161,332	2021-07-31
1083	2021-07-30	444,990,973	614,800	13.4921	3,298,161,332	2021-06-30
1084	2021-07-29	444,376,173	-1,938,176	13.4735	3,298,161,332	2021-06-30
1085	2021-07-28	446,314,349	454,150	13.5322	3,298,161,332	2021-06-30
1086	2021-07-27	445,860,199	-88,356	13.5184	3,298,161,332	2021-06-30
1087	2021-07-26	445,948,555	342,356	13.5211	3,298,161,332	2021-06-30
1088	2021-07-23	445,606,199	509,123	13.5107	3,298,161,332	2021-06-30
1089	2021-07-22	445,097,076	-659,112	13.4953	3,298,161,332	2021-06-30
1090	2021-07-21	445,756,188	2,297,888	13.5153	3,298,161,332	2021-06-30
1091	2021-07-20	443,458,300	-51,909	13.4456	3,298,161,332	2021-06-30
1092	2021-07-19	443,510,209	273,328	13.4472	3,298,161,332	2021-06-30
1093	2021-07-16	443,236,881	316,900	13.4389	3,298,161,332	2021-06-30
1094	2021-07-15	442,919,981	139,030	13.4293	3,298,161,332	2021-06-30
1095	2021-07-14	442,780,951	252,649	13.4251	3,298,161,332	2021-06-30
1096	2021-07-13	442,528,302	437,900	13.4174	3,298,161,332	2021-06-30
1097	2021-07-12	442,090,402	-309,873	13.4041	3,298,161,332	2021-06-30
1098	2021-07-09	442,400,275	256,449	13.4135	3,298,161,332	2021-06-30
1099	2021-07-08	442,143,826	-834,782	13.4058	3,298,161,332	2021-06-30
1100	2021-07-07	442,978,608	-277,365	13.4311	3,298,161,332	2021-06-30
1101	2021-07-06	443,255,973	574,846	13.4395	3,298,161,332	2021-06-30
1102	2021-07-05	442,681,127	1,075,495	13.4221	3,298,161,332	2021-06-30
1103	2021-07-02	441,605,632	166,173	13.3894	3,298,161,332	2021-06-30
1104	2021-06-30	441,439,459	-162,460	13.3844	3,298,161,332	2021-06-30
1105	2021-06-29	441,601,919	288,483	13.3893	3,298,161,332	2021-05-31
1106	2021-06-28	441,313,436	628,563	13.3806	3,298,161,332	2021-05-31
1107	2021-06-25	440,684,873	495,449	13.3615	3,298,161,332	2021-05-31
1108	2021-06-24	440,189,424	1,051,342	13.3465	3,298,161,332	2021-05-31
1109	2021-06-23	439,138,082	395,422	13.3146	3,298,161,332	2021-05-31
1110	2021-06-22	438,742,660	108,007	13.3026	3,298,161,332	2021-05-31
1111	2021-06-21	438,634,653	-165,579	13.2994	3,298,161,332	2021-05-31
1112	2021-06-18	438,800,232	-242,951	13.3044	3,298,161,332	2021-05-31
1113	2021-06-17	439,043,183	257,843	13.3118	3,298,161,332	2021-05-31
1114	2021-06-16	438,785,340	-122,353	13.3039	3,298,161,332	2021-05-31
1115	2021-06-15	438,907,693	823,853	13.3076	3,298,161,332	2021-05-31
1116	2021-06-11	438,083,840	1,032,061	13.2827	3,298,161,332	2021-05-31
1117	2021-06-10	437,051,779	-4,314,010	13.2514	3,298,161,332	2021-05-31
1118	2021-06-09	441,365,789	-886,481	13.3822	3,298,161,332	2021-05-31
1119	2021-06-08	442,252,270	191,841	13.4091	3,298,161,332	2021-05-31
1120	2021-06-07	442,060,429	93,527	13.4032	3,298,161,332	2021-05-31
1121	2021-06-04	441,966,902	1,714,988	13.4004	3,298,161,332	2021-05-31
1122	2021-06-03	440,251,914	-6,950,799	13.3484	3,298,161,332	2021-05-31
1123	2021-06-02	447,202,713	-574,496	13.5592	3,298,161,332	2021-05-31
1124	2021-06-01	447,777,209	1,748,500	13.5766	3,298,161,332	2021-05-31
1125	2021-05-31	446,028,709	1,370,688	13.5236	3,298,161,332	2021-05-31
1126	2021-05-28	444,658,021	-303,848	13.4820	3,298,161,332	2021-04-30
1127	2021-05-27	444,961,869	219,347	13.4912	3,298,161,332	2021-04-30
1128	2021-05-26	444,742,522	975,314	13.4846	3,298,161,332	2021-04-30
1129	2021-05-25	443,767,208	878,581	13.4550	3,298,161,332	2021-04-30
1130	2021-05-24	442,888,627	434,056	13.4283	3,298,161,332	2021-04-30
1131	2021-05-21	442,454,571	-266,737	13.4152	3,298,161,332	2021-04-30
1132	2021-05-20	442,721,308	1,171,482	13.4233	3,298,161,332	2021-04-30
1133	2021-05-18	441,549,826	2,452,989	13.3878	3,298,161,332	2021-04-30
1134	2021-05-17	439,096,837	3,373,200	13.3134	3,298,161,332	2021-04-30
1135	2021-05-14	435,723,637	-1,069,572	13.2111	3,298,161,332	2021-04-30
1136	2021-05-13	436,793,209	6,274,621	13.2435	3,298,161,332	2021-04-30
1137	2021-05-12	430,518,588	-221,899	13.0533	3,298,161,332	2021-04-30
1138	2021-05-11	430,740,487	171,928	13.0600	3,298,161,332	2021-04-30
1139	2021-05-10	430,568,559	517,967	13.0548	3,298,161,332	2021-04-30
1140	2021-05-07	430,050,592	-28,267	13.0391	3,298,161,332	2021-04-30
1141	2021-05-06	430,078,859	4,166,355	13.0400	3,298,161,332	2021-04-30
1142	2021-05-05	425,912,504	-548,560	12.9136	3,298,161,332	2021-04-30
1143	2021-05-04	426,461,064	-1,571,050	12.9303	3,298,161,332	2021-04-30
1144	2021-05-03	428,032,114	325,774	12.9779	3,298,161,332	2021-04-30
1145	2021-04-30	427,706,340	190,144	12.9680	3,298,161,332	2021-04-30
1146	2021-04-29	427,516,196	1,821,771	12.9623	3,298,161,332	2021-03-31
1147	2021-04-28	425,694,425	3,043,617	12.9070	3,298,161,332	2021-03-31
1148	2021-04-27	422,650,808	2,074,217	12.8147	3,298,161,332	2021-03-31
1149	2021-04-26	420,576,591	928,700	12.7519	3,298,161,332	2021-03-31
1150	2021-04-23	419,647,891	3,012,175	12.7237	3,298,161,332	2021-03-31
1151	2021-04-22	416,635,716	4,554,306	12.6324	3,298,161,332	2021-03-31
1152	2021-04-21	412,081,410	-16,603,256	12.4943	3,298,161,332	2021-03-31
1153	2021-04-20	428,684,666	-113,240	12.9977	3,298,161,332	2021-03-31
1154	2021-04-19	428,797,906	177,712	13.0011	3,298,161,332	2021-03-31
1155	2021-04-16	428,620,194	-197,576	12.9957	3,298,161,332	2021-03-31
1156	2021-04-15	428,817,770	-759,150	13.0017	3,298,161,332	2021-03-31
1157	2021-04-14	429,576,920	-179,012	13.0247	3,298,161,332	2021-03-31
1158	2021-04-13	429,755,932	-521,510	13.0302	3,298,161,332	2021-03-31
1159	2021-04-12	430,277,442	335,754	13.0460	3,298,161,332	2021-03-31
1160	2021-04-09	429,941,688	986,859	13.0358	3,298,161,332	2021-03-31
1161	2021-04-08	428,954,829	-1,070,174	13.0059	3,298,161,332	2021-03-31
1162	2021-04-07	430,025,003	-329,928	13.0383	3,298,161,332	2021-03-31
1163	2021-04-01	430,354,931	1,553,860	13.0483	3,298,161,332	2021-03-31
1164	2021-03-31	428,801,071	572,328	13.0012	3,298,161,332	2021-03-31
1165	2021-03-30	428,228,743	1,318,384	12.9839	3,298,161,332	2021-02-28
1166	2021-03-29	426,910,359	482,928	12.9439	3,298,161,332	2021-02-28
1167	2021-03-26	426,427,431	584,049	12.9292	3,298,161,332	2021-02-28
1168	2021-03-25	425,843,382	610,703	12.9115	3,298,161,332	2021-02-28
1169	2021-03-24	425,232,679	-437,002	12.8930	3,298,161,332	2021-02-28
1170	2021-03-23	425,669,681	384,891	12.9063	3,298,161,332	2021-02-28
1171	2021-03-22	425,284,790	-893,472	12.8946	3,298,161,332	2021-02-28
1172	2021-03-19	426,178,262	2,436,822	12.9217	3,298,161,332	2021-02-28
1173	2021-03-18	423,741,440	790,459	12.8478	3,298,161,332	2021-02-28
1174	2021-03-17	422,950,981	-33,971	12.8238	3,298,161,332	2021-02-28
1175	2021-03-16	422,984,952	709,892	12.8249	3,298,161,332	2021-02-28
1176	2021-03-15	422,275,060	12,416	12.8033	3,298,161,332	2021-02-28
1177	2021-03-12	422,262,644	953,414	12.8030	3,298,161,332	2021-02-28
1178	2021-03-11	421,309,230	-2,100,933	12.7741	3,298,161,332	2021-02-28
1179	2021-03-10	423,410,163	140,798	12.8378	3,298,161,332	2021-02-28
1180	2021-03-09	423,269,365	-350,961	12.8335	3,298,161,332	2021-02-28
1181	2021-03-08	423,620,326	1,976,602	12.8441	3,298,161,332	2021-02-28
1182	2021-03-05	421,643,724	3,154,529	12.7842	3,298,161,332	2021-02-28
1183	2021-03-04	418,489,195	670,768	12.6886	3,298,161,332	2021-02-28
1184	2021-03-03	417,818,427	2,246,880	12.6682	3,298,161,332	2021-02-28
1185	2021-03-02	415,571,547	727,380	12.6001	3,298,161,332	2021-02-28
1186	2021-03-01	414,844,167	4,502,578	12.5780	3,298,161,332	2021-02-28
1187	2021-02-26	410,341,589	5,325,298	12.4415	3,298,161,332	2021-02-01
1188	2021-02-25	405,016,291	-287,220	12.2801	3,298,161,332	2021-02-01
1189	2021-02-24	405,303,511	-89,019	12.2888	3,298,161,332	2021-02-01
1190	2021-02-23	405,392,530	1,157,730	12.2915	3,298,161,332	2021-02-01
1191	2021-02-22	404,234,800	-3,285,549	12.2564	3,298,161,332	2021-02-01
1192	2021-02-19	407,520,349	-958,172	12.3560	3,298,161,332	2021-02-01
1193	2021-02-18	408,478,521	1,685,288	12.3850	3,298,161,332	2021-02-01
1194	2021-02-17	406,793,233	-1,617,829	12.3339	3,298,161,332	2021-02-01
1195	2021-02-16	408,411,062	-9,156,862	12.3830	3,298,161,332	2021-02-01
1196	2021-02-11	417,567,924	0	12.6606	3,298,161,332	2021-02-01
1197	2021-02-10	417,567,924	998,615	12.6606	3,298,161,332	2021-02-01
1198	2021-02-09	416,569,309	-2,827,092	12.6303	3,298,161,332	2021-02-01
1199	2021-02-08	419,396,401	-3,200,960	12.7161	3,298,161,332	2021-02-01
1200	2021-02-05	422,597,361	1,198,022	12.8131	3,298,161,332	2021-02-01
1201	2021-02-04	421,399,339	-3,019,361	12.7768	3,298,161,332	2021-02-01
1202	2021-02-03	424,418,700	-2,941,252	12.8683	3,298,161,332	2021-02-01
1203	2021-02-02	427,359,952	-3,018,492	12.9575	3,298,161,332	2021-02-01
1204	2021-02-01	430,378,444	-7,278,049	13.0490	3,298,161,332	2021-02-01
1205	2021-01-29	437,656,493	4,035,523	14.2320	3,075,161,332	2020-12-31
1206	2021-01-28	433,620,970	30,240,897	14.1008	3,075,161,332	2020-12-31
1207	2021-01-27	403,380,073	-8,918,809	13.1174	3,075,161,332	2020-12-31
1208	2021-01-26	412,298,882	69,301,547	13.4074	3,075,161,332	2020-12-31
1209	2021-01-25	342,997,335	689,671	11.1538	3,075,161,332	2020-12-31
1210	2021-01-22	342,307,664	-1,579,391	11.1314	3,075,161,332	2020-12-31
1211	2021-01-21	343,887,055	2,210,741	11.1827	3,075,161,332	2020-12-31
1212	2021-01-20	341,676,314	-726,260	11.1108	3,075,161,332	2020-12-31
1213	2021-01-19	342,402,574	633,286	11.1345	3,075,161,332	2020-12-31
1214	2021-01-18	341,769,288	-5,789,159	11.1139	3,075,161,332	2020-12-31
1215	2021-01-15	347,558,447	-324,084	11.3021	3,075,161,332	2020-12-31
1216	2021-01-14	347,882,531	-2,363,874	11.3127	3,075,161,332	2020-12-31
1217	2021-01-13	350,246,405	3,005,687	11.3895	3,075,161,332	2020-12-31
1218	2021-01-12	347,240,718	5,868,105	11.2918	3,075,161,332	2020-12-31
1219	2021-01-11	341,372,613	3,799,998	11.1010	3,075,161,332	2020-12-31
1220	2021-01-08	337,572,615	-947,598	10.9774	3,075,161,332	2020-12-31
1221	2021-01-07	338,520,213	14,911,181	11.0082	3,075,161,332	2020-12-31
1222	2021-01-06	323,609,032	-2,219,556	10.5233	3,075,161,332	2020-12-31
1223	2021-01-05	325,828,588	11,282,647	10.5955	3,075,161,332	2020-12-31
1224	2021-01-04	314,545,941	13,471,595	10.2286	3,075,161,332	2020-12-31
1225	2020-12-31	301,074,346	0	9.7905	3,075,161,332	2020-12-31
1226	2020-12-30	301,074,346	16,682,209	9.7905	3,075,161,332	2020-11-30
1227	2020-12-29	284,392,137	-13,182,811	9.2480	3,075,161,332	2020-11-30
1228	2020-12-28	297,574,948	15,081,931	9.6767	3,075,161,332	2020-11-30
1229	2020-12-24	282,493,017	0	9.1863	3,075,161,332	2020-11-30
1230	2020-12-23	282,493,017	-12,393,388	9.1863	3,075,161,332	2020-11-30
1231	2020-12-22	294,886,405	-7,467,954	9.5893	3,075,161,332	2020-11-30
1232	2020-12-21	302,354,359	2,005,924	9.8321	3,075,161,332	2020-11-30
1233	2020-12-18	300,348,435	-3,036,133	9.7669	3,075,161,332	2020-11-30
1234	2020-12-17	303,384,568	-504,778	9.8656	3,075,161,332	2020-11-30
1235	2020-12-16	303,889,346	7,446,000	9.8821	3,075,161,332	2020-11-30
1236	2020-12-15	296,443,346	20,651,492	9.6399	3,075,161,332	2020-11-30
1237	2020-12-14	275,791,854	4,906,853	8.9684	3,075,161,332	2020-11-30
1238	2020-12-11	270,885,001	-4,329,220	8.8088	3,075,161,332	2020-11-30
1239	2020-12-10	275,214,221	6,193,263	8.9496	3,075,161,332	2020-11-30
1240	2020-12-09	269,020,958	1,548,088	8.7482	3,075,161,332	2020-11-30
1241	2020-12-08	267,472,870	1,420,000	8.6978	3,075,161,332	2020-11-30
1242	2020-12-07	266,052,870	4,527,038	8.6517	3,075,161,332	2020-11-30
1243	2020-12-04	261,525,832	3,045,500	8.5045	3,075,161,332	2020-11-30
1244	2020-12-03	258,480,332	643,908	8.4054	3,075,161,332	2020-11-30
1245	2020-12-02	257,836,424	-781,999	8.3845	3,075,161,332	2020-11-30
1246	2020-12-01	258,618,423	-17,819,229	8.4099	3,075,161,332	2020-11-30
1247	2020-11-30	276,437,652	522,501	8.9894	3,075,161,332	2020-11-30
1248	2020-11-27	275,915,151	-6,693,001	8.9724	3,075,161,332	2020-10-31
1249	2020-11-26	282,608,152	18,600,000	9.1900	3,075,161,332	2020-10-31
1250	2020-11-25	264,008,152	-6,425,000	8.5852	3,075,161,332	2020-10-31
1251	2020-11-24	270,433,152	-13,975,000	8.7941	3,075,161,332	2020-10-31
1252	2020-11-23	284,408,152	13,296,000	9.2486	3,075,161,332	2020-10-31
1253	2020-11-20	271,112,152	6,360,000	8.8162	3,075,161,332	2020-10-31
1254	2020-11-19	264,752,152	-7,605,000	8.6094	3,075,161,332	2020-10-31
1255	2020-11-18	272,357,152	810,000	8.8567	3,075,161,332	2020-10-31
1256	2020-11-17	271,547,152	180,000	8.8303	3,075,161,332	2020-10-31
1257	2020-11-16	271,367,152	-820,000	8.8245	3,075,161,332	2020-10-31
1258	2020-11-13	272,187,152	-280,000	8.8512	3,075,161,332	2020-10-31
1259	2020-11-12	272,467,152	510,000	8.8603	3,075,161,332	2020-10-31
1260	2020-11-11	271,957,152	1,811,229	8.8437	3,075,161,332	2020-10-31
1261	2020-11-10	270,145,923	2,005,479	8.7848	3,075,161,332	2020-10-31
1262	2020-11-09	268,140,444	-6,952,000	8.7196	3,075,161,332	2020-10-31
1263	2020-11-06	275,092,444	-440,000	8.9456	3,075,161,332	2020-10-31
1264	2020-11-05	275,532,444	-1,820,000	8.9599	3,075,161,332	2020-10-31
1265	2020-11-04	277,352,444	-30,000	9.0191	3,075,161,332	2020-10-31
1266	2020-11-03	277,382,444	710,000	9.0201	3,075,161,332	2020-10-31
1267	2020-11-02	276,672,444	1,840,000	8.9970	3,075,161,332	2020-10-31
1268	2020-10-30	274,832,444	-30,000	8.9372	3,075,161,332	2020-09-30
1269	2020-10-29	274,862,444	2,280,000	8.9381	3,075,161,332	2020-09-30
1270	2020-10-28	272,582,444	1,380,000	8.8640	3,075,161,332	2020-09-30
1271	2020-10-27	271,202,444	-2,126,000	8.8191	3,075,161,332	2020-09-30
1272	2020-10-23	273,328,444	690,000	8.8883	3,075,161,332	2020-09-30
1273	2020-10-22	272,638,444	-5,200,000	8.8658	3,075,161,332	2020-09-30
1274	2020-10-21	277,838,444	3,360,000	9.0349	3,075,161,332	2020-09-30
1275	2020-10-20	274,478,444	7,620,000	8.9257	3,075,161,332	2020-09-30
1276	2020-10-19	266,858,444	-4,630,000	8.6779	3,075,161,332	2020-09-30
1277	2020-10-16	271,488,444	740,000	8.8284	3,075,161,332	2020-09-30
1278	2020-10-15	270,748,444	-2,470,000	8.8044	3,075,161,332	2020-09-30
1279	2020-10-14	273,218,444	320,000	8.8847	3,075,161,332	2020-09-30
1280	2020-10-12	272,898,444	-110,000	8.8743	3,075,161,332	2020-09-30
1281	2020-10-09	273,008,444	-210,000	8.8779	3,075,161,332	2020-09-30
1282	2020-10-08	273,218,444	290,000	8.8847	3,075,161,332	2020-09-30
1283	2020-10-07	272,928,444	320,000	8.8753	3,075,161,332	2020-09-30
1284	2020-10-06	272,608,444	-50,000	8.8649	3,075,161,332	2020-09-30
1285	2020-10-05	272,658,444	30,000	8.8665	3,075,161,332	2020-09-30
1286	2020-09-30	272,628,444	-550,000	8.8655	3,075,161,332	2020-09-30
1287	2020-09-29	273,178,444	730,000	8.8834	3,075,161,332	2020-08-31
1288	2020-09-28	272,448,444	-260,000	8.8596	3,075,161,332	2020-08-31
1289	2020-09-25	272,708,444	-330,000	8.8681	3,075,161,332	2020-08-31
1290	2020-09-24	273,038,444	-20,000	8.8788	3,075,161,332	2020-08-31
1291	2020-09-23	273,058,444	20,000	8.8795	3,075,161,332	2020-08-31
1292	2020-09-22	273,038,444	-540,000	8.8788	3,075,161,332	2020-08-31
1293	2020-09-21	273,578,444	510,000	8.8964	3,075,161,332	2020-08-31
1294	2020-09-18	273,068,444	-80,000	8.8798	3,075,161,332	2020-08-31
1295	2020-09-17	273,148,444	120,000	8.8824	3,075,161,332	2020-08-31
1296	2020-09-16	273,028,444	-190,000	8.8785	3,075,161,332	2020-08-31
1297	2020-09-15	273,218,444	-680,000	8.8847	3,075,161,332	2020-08-31
1298	2020-09-14	273,898,444	-190,000	8.9068	3,075,161,332	2020-08-31
1299	2020-09-11	274,088,444	110,000	8.9130	3,075,161,332	2020-08-31
1300	2020-09-10	273,978,444	-230,000	8.9094	3,075,161,332	2020-08-31
1301	2020-09-09	274,208,444	180,000	8.9169	3,075,161,332	2020-08-31
1302	2020-09-08	274,028,444	-30,000	8.9110	3,075,161,332	2020-08-31
1303	2020-09-07	274,058,444	28,888	8.9120	3,075,161,332	2020-08-31
1304	2020-09-04	274,029,556	-110,000	8.9111	3,075,161,332	2020-08-31
1305	2020-09-03	274,139,556	-450,000	8.9146	3,075,161,332	2020-08-31
1306	2020-09-02	274,589,556	-390,000	8.9293	3,075,161,332	2020-08-31
1307	2020-09-01	274,979,556	-500,000	8.9420	3,075,161,332	2020-08-31
1308	2020-08-31	275,479,556	-130,000	8.9582	3,075,161,332	2020-08-31
1309	2020-08-28	275,609,556	240,000	8.9624	3,075,161,332	2020-07-31
1310	2020-08-27	275,369,556	90,000	8.9546	3,075,161,332	2020-07-31
1311	2020-08-26	275,279,556	-1,030,000	8.9517	3,075,161,332	2020-07-31
1312	2020-08-25	276,309,556	-230,000	8.9852	3,075,161,332	2020-07-31
1313	2020-08-24	276,539,556	480,000	8.9927	3,075,161,332	2020-07-31
1314	2020-08-21	276,059,556	-147,500	8.9771	3,075,161,332	2020-07-31
1315	2020-08-20	276,207,056	-67,400	8.9819	3,075,161,332	2020-07-31
1316	2020-08-19	276,274,456	399,900	8.9841	3,075,161,332	2020-07-31
1317	2020-08-18	275,874,556	330,000	8.9711	3,075,161,332	2020-07-31
1318	2020-08-17	275,544,556	-200,000	8.9603	3,075,161,332	2020-07-31
1319	2020-08-14	275,744,556	32,000	8.9668	3,075,161,332	2020-07-31
1320	2020-08-13	275,712,556	720,000	8.9658	3,075,161,332	2020-07-31
1321	2020-08-12	274,992,556	130,000	8.9424	3,075,161,332	2020-07-31
1322	2020-08-11	274,862,556	-360,000	8.9382	3,075,161,332	2020-07-31
1323	2020-08-10	275,222,556	-460,000	8.9499	3,075,161,332	2020-07-31
1324	2020-08-07	275,682,556	180,000	8.9648	3,075,161,332	2020-07-31
1325	2020-08-06	275,502,556	565,000	8.9590	3,075,161,332	2020-07-31
1326	2020-08-05	274,937,556	170,000	8.9406	3,075,161,332	2020-07-31
1327	2020-08-04	274,767,556	77,500	8.9351	3,075,161,332	2020-07-31
1328	2020-08-03	274,690,056	2,595,000	8.9325	3,075,161,332	2020-07-31
1329	2020-07-31	272,095,056	4,058,000	8.8482	3,075,161,332	2020-07-31
1330	2020-07-30	268,037,056	2,630,000	8.7162	3,075,161,332	2020-06-30
1331	2020-07-29	265,407,056	3,125,015	8.6307	3,075,161,332	2020-06-30
1332	2020-07-28	262,282,041	-20,000	8.5290	3,075,161,332	2020-06-30
1333	2020-07-27	262,302,041	80,000	8.5297	3,075,161,332	2020-06-30
1334	2020-07-24	262,222,041	-440,000	8.5271	3,075,161,332	2020-06-30
1335	2020-07-23	262,662,041	-1,300,000	8.5414	3,075,161,332	2020-06-30
1336	2020-07-22	263,962,041	-40,000	8.5837	3,075,161,332	2020-06-30
1337	2020-07-21	264,002,041	-1,710,000	8.5850	3,075,161,332	2020-06-30
1338	2020-07-20	265,712,041	760,000	8.6406	3,075,161,332	2020-06-30
1339	2020-07-17	264,952,041	831,000	8.6159	3,075,161,332	2020-06-30
1340	2020-07-16	264,121,041	1,370,000	8.5889	3,075,161,332	2020-06-30
1341	2020-07-15	262,751,041	1,349,000	8.5443	3,075,161,332	2020-06-30
1342	2020-07-14	261,402,041	2,690,000	8.5004	3,075,161,332	2020-06-30
1343	2020-07-13	258,712,041	-2,995,000	8.4130	3,075,161,332	2020-06-30
1344	2020-07-10	261,707,041	-1,320,000	8.5104	3,075,161,332	2020-06-30
1345	2020-07-09	263,027,041	1,290,000	8.5533	3,075,161,332	2020-06-30
1346	2020-07-08	261,737,041	-4,600,000	8.5113	3,075,161,332	2020-06-30
1347	2020-07-07	266,337,041	-1,459,000	8.6609	3,075,161,332	2020-06-30
1348	2020-07-06	267,796,041	-1,809,000	8.7084	3,075,161,332	2020-06-30
1349	2020-07-03	269,605,041	-1,800,000	8.7672	3,075,161,332	2020-06-30
1350	2020-07-02	271,405,041	-1,820,000	8.8257	3,075,161,332	2020-06-30
1351	2020-06-30	273,225,041	-120,000	8.8849	3,075,161,332	2020-06-30
1352	2020-06-29	273,345,041	205,000	8.8888	3,075,161,332	2020-05-31
1353	2020-06-26	273,140,041	-1,505,000	8.8821	3,075,161,332	2020-05-31
1354	2020-06-24	274,645,041	7,230,000	8.9311	3,075,161,332	2020-05-31
1355	2020-06-23	267,415,041	-8,890,000	8.6960	3,075,161,332	2020-05-31
1356	2020-06-22	276,305,041	3,172,000	8.9851	3,075,161,332	2020-05-31
1357	2020-06-19	273,133,041	1,936,000	8.8819	3,075,161,332	2020-05-31
1358	2020-06-18	271,197,041	250,000	8.8190	3,075,161,332	2020-05-31
1359	2020-06-17	270,947,041	2,510,000	8.8108	3,075,161,332	2020-05-31
1360	2020-06-16	268,437,041	6,991,000	8.7292	3,075,161,332	2020-05-31
1361	2020-06-15	261,446,041	1,085,000	8.5019	3,075,161,332	2020-05-31
1362	2020-06-12	260,361,041	-715,000	8.4666	3,075,161,332	2020-05-31
1363	2020-06-11	261,076,041	-2,757,000	8.4898	3,075,161,332	2020-05-31
1364	2020-06-10	263,833,041	-16,339,000	8.5795	3,075,161,332	2020-05-31
1365	2020-06-09	280,172,041	-6,538,415	9.1108	3,075,161,332	2020-05-31
1366	2020-06-08	286,710,456	-6,250,000	9.3234	3,075,161,332	2020-05-31
1367	2020-06-05	292,960,456	-5,220,000	9.5267	3,075,161,332	2020-05-31
1368	2020-06-04	298,180,456	-50,000	9.6964	3,075,161,332	2020-05-31
1369	2020-06-03	298,230,456	-300,000	9.6980	3,075,161,332	2020-05-31
1370	2020-06-02	298,530,456	1,250,000	9.7078	3,075,161,332	2020-05-31
1371	2020-06-01	297,280,456	70,000	9.6671	3,075,161,332	2020-05-31
1372	2020-05-29	297,210,456	140,000	9.6649	3,075,161,332	2020-04-30
1373	2020-05-28	297,070,456	-795,000	9.6603	3,075,161,332	2020-04-30
1374	2020-05-27	297,865,456	240,000	9.6862	3,075,161,332	2020-04-30
1375	2020-05-26	297,625,456	-170,000	9.6784	3,075,161,332	2020-04-30
1376	2020-05-25	297,795,456	-180,000	9.6839	3,075,161,332	2020-04-30
1377	2020-05-22	297,975,456	-2,740,000	9.6898	3,075,161,332	2020-04-30
1378	2020-05-21	300,715,456	80,000	9.7789	3,075,161,332	2020-04-30
1379	2020-05-20	300,635,456	-170,000	9.7762	3,075,161,332	2020-04-30
1380	2020-05-19	300,805,456	-220,000	9.7818	3,075,161,332	2020-04-30
1381	2020-05-18	301,025,456	0	9.7889	3,075,161,332	2020-04-30
1382	2020-05-15	301,025,456	100,000	9.7889	3,075,161,332	2020-04-30
1383	2020-05-14	300,925,456	-20,000	9.7857	3,075,161,332	2020-04-30
1384	2020-05-13	300,945,456	-80,000	9.7863	3,075,161,332	2020-04-30
1385	2020-05-12	301,025,456	90,000	9.7889	3,075,161,332	2020-04-30
1386	2020-05-11	300,935,456	0	9.7860	3,075,161,332	2020-04-30
1387	2020-05-08	300,935,456	-10,000	9.7860	3,075,161,332	2020-04-30
1388	2020-05-07	300,945,456	-150,000	9.7863	3,075,161,332	2020-04-30
1389	2020-05-06	301,095,456	-90,000	9.7912	3,075,161,332	2020-04-30
1390	2020-05-05	301,185,456	-70,000	9.7941	3,075,161,332	2020-04-30
1391	2020-05-04	301,255,456	10,000	9.7964	3,075,161,332	2020-04-30
1392	2020-04-29	301,245,456	0	9.7961	3,075,161,332	2020-03-31
1393	2020-04-28	301,245,456	0	9.7961	3,075,161,332	2020-03-31
1394	2020-04-27	301,245,456	0	9.7961	3,075,161,332	2020-03-31
1395	2020-04-24	301,245,456	-2,020,000	9.7961	3,075,161,332	2020-03-31
1396	2020-04-23	303,265,456	-1,100,000	9.8618	3,075,161,332	2020-03-31
1397	2020-04-22	304,365,456	0	9.8975	3,075,161,332	2020-03-31
1398	2020-04-21	304,365,456	740,000	9.8975	3,075,161,332	2020-03-31
1399	2020-04-20	303,625,456	90,000	9.8735	3,075,161,332	2020-03-31
1400	2020-04-17	303,535,456	200,000	9.8706	3,075,161,332	2020-03-31
1401	2020-04-16	303,335,456	-890,000	9.8641	3,075,161,332	2020-03-31
1402	2020-04-15	304,225,456	-130,000	9.8930	3,075,161,332	2020-03-31
1403	2020-04-14	304,355,456	-140,000	9.8972	3,075,161,332	2020-03-31
1404	2020-04-09	304,495,456	90,000	9.9018	3,075,161,332	2020-03-31
1405	2020-04-08	304,405,456	430,000	9.8988	3,075,161,332	2020-03-31
1406	2020-04-07	303,975,456	-340,000	9.8849	3,075,161,332	2020-03-31
1407	2020-04-06	304,315,456	420,000	9.8959	3,075,161,332	2020-03-31
1408	2020-04-03	303,895,456	600,000	9.8823	3,075,161,332	2020-03-31
1409	2020-04-02	303,295,456	1,210,000	9.8627	3,075,161,332	2020-03-31
1410	2020-04-01	302,085,456	2,880,000	9.8234	3,075,161,332	2020-03-31
1411	2020-03-31	299,205,456	1,210,000	9.7297	3,075,161,332	2020-03-31
1412	2020-03-30	297,995,456	1,080,000	9.6904	3,075,161,332	2020-03-17
1413	2020-03-27	296,915,456	1,030,000	9.6553	3,075,161,332	2020-03-17
1414	2020-03-26	295,885,456	1,430,000	9.6218	3,075,161,332	2020-03-17
1415	2020-03-25	294,455,456	620,000	9.5753	3,075,161,332	2020-03-17
1416	2020-03-24	293,835,456	-1,020,000	9.5551	3,075,161,332	2020-03-17
1417	2020-03-23	294,855,456	4,730,000	9.5883	3,075,161,332	2020-03-17
1418	2020-03-20	290,125,456	1,330,000	9.4345	3,075,161,332	2020-03-17
1419	2020-03-19	288,795,456	5,460,000	9.3912	3,075,161,332	2020-03-17
1420	2020-03-18	283,335,456	1,050,000	9.2137	3,075,161,332	2020-03-17
1421	2020-03-17	282,285,456	59,082,297	9.1795	3,075,161,332	2020-03-17
1422	2020-03-16	223,203,159	470,000	10.8874	2,050,107,555	2020-02-29
1423	2020-03-13	222,733,159	0	10.8645	2,050,107,555	2020-02-29
1424	2020-03-12	222,733,159	-50,000	10.8645	2,050,107,555	2020-02-29
1425	2020-03-11	222,783,159	410,000	10.8669	2,050,107,555	2020-02-29
1426	2020-03-10	222,373,159	1,010,000	10.8469	2,050,107,555	2020-02-29
1427	2020-03-09	221,363,159	-950,000	10.7976	2,050,107,555	2020-02-29
1428	2020-03-06	222,313,159	1,030,000	10.8440	2,050,107,555	2020-02-29
1429	2020-03-05	221,283,159	-160,000	10.7937	2,050,107,555	2020-02-29
1430	2020-03-04	221,443,159	-680,000	10.8015	2,050,107,555	2020-02-29
1431	2020-03-03	222,123,159	1,400,000	10.8347	2,050,107,555	2020-02-29
1432	2020-03-02	220,723,159	-250,000	10.7664	2,050,107,555	2020-02-29
1433	2020-02-28	220,973,159	310,000	10.7786	2,050,107,555	2020-01-31
1434	2020-02-27	220,663,159	-400,000	10.7635	2,050,107,555	2020-01-31
1435	2020-02-26	221,063,159	1,310,000	10.7830	2,050,107,555	2020-01-31
1436	2020-02-25	219,753,159	270,000	10.7191	2,050,107,555	2020-01-31
1437	2020-02-24	219,483,159	420,000	10.7059	2,050,107,555	2020-01-31
1438	2020-02-21	219,063,159	60,000	10.6854	2,050,107,555	2020-01-31
1439	2020-02-20	219,003,159	-10,000	10.6825	2,050,107,555	2020-01-31
1440	2020-02-19	219,013,159	140,000	10.6830	2,050,107,555	2020-01-31
1441	2020-02-18	218,873,159	60,000	10.6762	2,050,107,555	2020-01-31
1442	2020-02-17	218,813,159	1,120,000	10.6733	2,050,107,555	2020-01-31
1443	2020-02-14	217,693,159	-920,000	10.6186	2,050,107,555	2020-01-31
1444	2020-02-13	218,613,159	-709,999	10.6635	2,050,107,555	2020-01-31
1445	2020-02-12	219,323,158	10,000	10.6981	2,050,107,555	2020-01-31
1446	2020-02-11	219,313,158	1,460,000	10.6976	2,050,107,555	2020-01-31
1447	2020-02-10	217,853,158	420,000	10.6264	2,050,107,555	2020-01-31
1448	2020-02-07	217,433,158	120,000	10.6059	2,050,107,555	2020-01-31
1449	2020-02-06	217,313,158	10,000	10.6001	2,050,107,555	2020-01-31
1450	2020-02-05	217,303,158	-70,000	10.5996	2,050,107,555	2020-01-31
1451	2020-02-04	217,373,158	-730,000	10.6030	2,050,107,555	2020-01-31
1452	2020-02-03	218,103,158	-1,410,000	10.6386	2,050,107,555	2020-01-31
1453	2020-01-31	219,513,158	-90,000	10.7074	2,050,107,555	2020-01-31
1454	2020-01-30	219,603,158	210,000	10.7118	2,050,107,555	2019-12-31
1455	2020-01-29	219,393,158	330,000	10.7015	2,050,107,555	2019-12-31
1456	2020-01-24	219,063,158	0	10.6854	2,050,107,555	2019-12-31
1457	2020-01-23	219,063,158	0	10.6854	2,050,107,555	2019-12-31
1458	2020-01-22	219,063,158	0	10.6854	2,050,107,555	2019-12-31
1459	2020-01-21	219,063,158	-340,000	10.6854	2,050,107,555	2019-12-31
1460	2020-01-20	219,403,158	0	10.7020	2,050,107,555	2019-12-31
1461	2020-01-17	219,403,158	-50,000	10.7020	2,050,107,555	2019-12-31
1462	2020-01-16	219,453,158	-200,000	10.7045	2,050,107,555	2019-12-31
1463	2020-01-15	219,653,158	-590,000	10.7142	2,050,107,555	2019-12-31
1464	2020-01-14	220,243,158	0	10.7430	2,050,107,555	2019-12-31
1465	2020-01-13	220,243,158	310,000	10.7430	2,050,107,555	2019-12-31
1466	2020-01-10	219,933,158	0	10.7279	2,050,107,555	2019-12-31
1467	2020-01-09	219,933,158	-210,000	10.7279	2,050,107,555	2019-12-31
1468	2020-01-08	220,143,158	30,000	10.7381	2,050,107,555	2019-12-31
1469	2020-01-07	220,113,158	80,000	10.7367	2,050,107,555	2019-12-31
1470	2020-01-06	220,033,158	10,000	10.7328	2,050,107,555	2019-12-31
1471	2020-01-03	220,023,158	170,000	10.7323	2,050,107,555	2019-12-31
1472	2020-01-02	219,853,158	410,000	10.7240	2,050,107,555	2019-12-31
1473	2019-12-31	219,443,158	0	10.7040	2,050,107,555	2019-12-31
1474	2019-12-30	219,443,158	80,000	10.7040	2,050,107,555	2019-11-30
1475	2019-12-27	219,363,158	410,000	10.7001	2,050,107,555	2019-11-30
1476	2019-12-24	218,953,158	0	10.6801	2,050,107,555	2019-11-30
1477	2019-12-23	218,953,158	-110,000	10.6801	2,050,107,555	2019-11-30
1478	2019-12-20	219,063,158	500,000	10.6854	2,050,107,555	2019-11-30
1479	2019-12-19	218,563,158	-340,000	10.6611	2,050,107,555	2019-11-30
1480	2019-12-18	218,903,158	-3,250,000	10.6776	2,050,107,555	2019-11-30
1481	2019-12-17	222,153,158	130,000	10.8362	2,050,107,555	2019-11-30
1482	2019-12-16	222,023,158	200,000	10.8298	2,050,107,555	2019-11-30
1483	2019-12-13	221,823,158	-110,000	10.8201	2,050,107,555	2019-11-30
1484	2019-12-12	221,933,158	0	10.8254	2,050,107,555	2019-11-30
1485	2019-12-11	221,933,158	-280,000	10.8254	2,050,107,555	2019-11-30
1486	2019-12-10	222,213,158	0	10.8391	2,050,107,555	2019-11-30
1487	2019-12-09	222,213,158	670,000	10.8391	2,050,107,555	2019-11-30
1488	2019-12-06	221,543,158	30,000	10.8064	2,050,107,555	2019-11-30
1489	2019-12-05	221,513,158	30,000	10.8050	2,050,107,555	2019-11-30
1490	2019-12-04	221,483,158	80,000	10.8035	2,050,107,555	2019-11-30
1491	2019-12-03	221,403,158	-110,000	10.7996	2,050,107,555	2019-11-30
1492	2019-12-02	221,513,158	-10,000	10.8050	2,050,107,555	2019-11-30
1493	2019-11-29	221,523,158	-110,000	10.8054	2,050,107,555	2019-10-31
1494	2019-11-28	221,633,158	0	10.8108	2,050,107,555	2019-10-31
1495	2019-11-27	221,633,158	50,000	10.8108	2,050,107,555	2019-10-31
1496	2019-11-26	221,583,158	0	10.8084	2,050,107,555	2019-10-31
1497	2019-11-25	221,583,158	100,000	10.8084	2,050,107,555	2019-10-31
1498	2019-11-22	221,483,158	50,000	10.8035	2,050,107,555	2019-10-31
1499	2019-11-21	221,433,158	80,000	10.8011	2,050,107,555	2019-10-31
1500	2019-11-20	221,353,158	70,000	10.7971	2,050,107,555	2019-10-31
1501	2019-11-19	221,283,158	0	10.7937	2,050,107,555	2019-10-31
1502	2019-11-18	221,283,158	-40,000	10.7937	2,050,107,555	2019-10-31
1503	2019-11-15	221,323,158	50,000	10.7957	2,050,107,555	2019-10-31
1504	2019-11-14	221,273,158	0	10.7932	2,050,107,555	2019-10-31
1505	2019-11-13	221,273,158	0	10.7932	2,050,107,555	2019-10-31
1506	2019-11-12	221,273,158	0	10.7932	2,050,107,555	2019-10-31
1507	2019-11-11	221,273,158	0	10.7932	2,050,107,555	2019-10-31
1508	2019-11-08	221,273,158	-420,000	10.7932	2,050,107,555	2019-10-31
1509	2019-11-07	221,693,158	-350,000	10.8137	2,050,107,555	2019-10-31
1510	2019-11-06	222,043,158	0	10.8308	2,050,107,555	2019-10-31
1511	2019-11-05	222,043,158	20,000	10.8308	2,050,107,555	2019-10-31
1512	2019-11-04	222,023,158	0	10.8298	2,050,107,555	2019-10-31
1513	2019-11-01	222,023,158	0	10.8298	2,050,107,555	2019-10-31
1514	2019-10-31	222,023,158	0	10.8298	2,050,107,555	2019-10-31
1515	2019-10-30	222,023,158	0	10.8298	2,050,107,555	2019-09-30
1516	2019-10-29	222,023,158	300,000	10.8298	2,050,107,555	2019-09-30
1517	2019-10-28	221,723,158	140,000	10.8152	2,050,107,555	2019-09-30
1518	2019-10-25	221,583,158	-10,000	10.8084	2,050,107,555	2019-09-30
1519	2019-10-24	221,593,158	300,000	10.8089	2,050,107,555	2019-09-30
1520	2019-10-23	221,293,158	303,334	10.7942	2,050,107,555	2019-09-30
1521	2019-10-22	220,989,824	0	10.7794	2,050,107,555	2019-09-30
1522	2019-10-21	220,989,824	100,000	10.7794	2,050,107,555	2019-09-30
1523	2019-10-18	220,889,824	50,000	10.7745	2,050,107,555	2019-09-30
1524	2019-10-17	220,839,824	-50,000	10.7721	2,050,107,555	2019-09-30
1525	2019-10-16	220,889,824	40,000	10.7745	2,050,107,555	2019-09-30
1526	2019-10-15	220,849,824	140,000	10.7726	2,050,107,555	2019-09-30
1527	2019-10-14	220,709,824	200,000	10.7658	2,050,107,555	2019-09-30
1528	2019-10-11	220,509,824	0	10.7560	2,050,107,555	2019-09-30
1529	2019-10-10	220,509,824	0	10.7560	2,050,107,555	2019-09-30
1530	2019-10-09	220,509,824	0	10.7560	2,050,107,555	2019-09-30
1531	2019-10-08	220,509,824	0	10.7560	2,050,107,555	2019-09-30
1532	2019-10-04	220,509,824	0	10.7560	2,050,107,555	2019-09-30
1533	2019-10-03	220,509,824	70,000	10.7560	2,050,107,555	2019-09-30
1534	2019-10-02	220,439,824	-495,000	10.7526	2,050,107,555	2019-09-30
1535	2019-09-30	220,934,824	-130,000	10.7767	2,050,107,555	2019-09-30
1536	2019-09-27	221,064,824	10,000	10.7831	2,050,107,555	2019-08-31
1537	2019-09-26	221,054,824	70,000	10.7826	2,050,107,555	2019-08-31
1538	2019-09-25	220,984,824	60,000	10.7792	2,050,107,555	2019-08-31
1539	2019-09-24	220,924,824	20,000	10.7763	2,050,107,555	2019-08-31
1540	2019-09-23	220,904,824	100,000	10.7753	2,050,107,555	2019-08-31
1541	2019-09-20	220,804,824	90,000	10.7704	2,050,107,555	2019-08-31
1542	2019-09-19	220,714,824	0	10.7660	2,050,107,555	2019-08-31
1543	2019-09-18	220,714,824	180,000	10.7660	2,050,107,555	2019-08-31
1544	2019-09-17	220,534,824	0	10.7572	2,050,107,555	2019-08-31
1545	2019-09-16	220,534,824	180,000	10.7572	2,050,107,555	2019-08-31
1546	2019-09-13	220,354,824	-130,000	10.7485	2,050,107,555	2019-08-31
1547	2019-09-12	220,484,824	80,000	10.7548	2,050,107,555	2019-08-31
1548	2019-09-11	220,404,824	0	10.7509	2,050,107,555	2019-08-31
1549	2019-09-10	220,404,824	30,000	10.7509	2,050,107,555	2019-08-31
1550	2019-09-09	220,374,824	47,000	10.7494	2,050,107,555	2019-08-31
1551	2019-09-06	220,327,824	-60,000	10.7471	2,050,107,555	2019-08-31
1552	2019-09-05	220,387,824	-40,000	10.7501	2,050,107,555	2019-08-31
1553	2019-09-04	220,427,824	30,000	10.7520	2,050,107,555	2019-08-31
1554	2019-09-03	220,397,824	-70,000	10.7505	2,050,107,555	2019-08-31
1555	2019-09-02	220,467,824	0	10.7540	2,050,107,555	2019-08-31
1556	2019-08-30	220,467,824	-50,000	10.7540	2,050,107,555	2019-07-31
1557	2019-08-29	220,517,824	0	10.7564	2,050,107,555	2019-07-31
1558	2019-08-28	220,517,824	50,000	10.7564	2,050,107,555	2019-07-31
1559	2019-08-27	220,467,824	10,000	10.7540	2,050,107,555	2019-07-31
1560	2019-08-26	220,457,824	-20,000	10.7535	2,050,107,555	2019-07-31
1561	2019-08-23	220,477,824	270,000	10.7545	2,050,107,555	2019-07-31
1562	2019-08-22	220,207,824	210,000	10.7413	2,050,107,555	2019-07-31
1563	2019-08-21	219,997,824	490,000	10.7310	2,050,107,555	2019-07-31
1564	2019-08-20	219,507,824	40,000	10.7071	2,050,107,555	2019-07-31
1565	2019-08-19	219,467,824	0	10.7052	2,050,107,555	2019-07-31
1566	2019-08-16	219,467,824	0	10.7052	2,050,107,555	2019-07-31
1567	2019-08-15	219,467,824	-140,000	10.7052	2,050,107,555	2019-07-31
1568	2019-08-14	219,607,824	-200,000	10.7120	2,050,107,555	2019-07-31
1569	2019-08-13	219,807,824	-20,000	10.7218	2,050,107,555	2019-07-31
1570	2019-08-12	219,827,824	110,000	10.7227	2,050,107,555	2019-07-31
1571	2019-08-09	219,717,824	70,000	10.7174	2,050,107,555	2019-07-31
1572	2019-08-08	219,647,824	-70,000	10.7140	2,050,107,555	2019-07-31
1573	2019-08-07	219,717,824	140,000	10.7174	2,050,107,555	2019-07-31
1574	2019-08-06	219,577,824	20,000	10.7106	2,050,107,555	2019-07-31
1575	2019-08-05	219,557,824	-100,000	10.7096	2,050,107,555	2019-07-31
1576	2019-08-02	219,657,824	0	10.7145	2,050,107,555	2019-07-31
1577	2019-08-01	219,657,824	-100,000	10.7145	2,050,107,555	2019-07-31
1578	2019-07-31	219,757,824	30,000	10.7193	2,050,107,555	2019-07-31
1579	2019-07-30	219,727,824	-100,000	10.7179	2,050,107,555	2019-06-30
1580	2019-07-29	219,827,824	-460,000	10.7227	2,050,107,555	2019-06-30
1581	2019-07-26	220,287,824	80,000	10.7452	2,050,107,555	2019-06-30
1582	2019-07-25	220,207,824	-10,000	10.7413	2,050,107,555	2019-06-30
1583	2019-07-24	220,217,824	10,000	10.7418	2,050,107,555	2019-06-30
1584	2019-07-23	220,207,824	0	10.7413	2,050,107,555	2019-06-30
1585	2019-07-22	220,207,824	-120,000	10.7413	2,050,107,555	2019-06-30
1586	2019-07-19	220,327,824	-80,000	10.7471	2,050,107,555	2019-06-30
1587	2019-07-18	220,407,824	40,000	10.7510	2,050,107,555	2019-06-30
1588	2019-07-17	220,367,824	-200,000	10.7491	2,050,107,555	2019-06-30
1589	2019-07-16	220,567,824	0	10.7588	2,050,107,555	2019-06-30
1590	2019-07-15	220,567,824	0	10.7588	2,050,107,555	2019-06-30
1591	2019-07-12	220,567,824	0	10.7588	2,050,107,555	2019-06-30
1592	2019-07-11	220,567,824	-140,000	10.7588	2,050,107,555	2019-06-30
1593	2019-07-10	220,707,824	0	10.7657	2,050,107,555	2019-06-30
1594	2019-07-09	220,707,824	60,000	10.7657	2,050,107,555	2019-06-30
1595	2019-07-08	220,647,824	0	10.7627	2,050,107,555	2019-06-30
1596	2019-07-05	220,647,824	110,000	10.7627	2,050,107,555	2019-06-30
1597	2019-07-04	220,537,824	560,000	10.7574	2,050,107,555	2019-06-30
1598	2019-07-03	219,977,824	800,000	10.7301	2,050,107,555	2019-06-30
1599	2019-07-02	219,177,824	-40,000	10.6910	2,050,107,555	2019-06-30
1600	2019-06-28	219,217,824	50,000	10.6930	2,050,107,555	2019-05-31
1601	2019-06-27	219,167,824	-130,000	10.6906	2,050,107,555	2019-05-31
1602	2019-06-26	219,297,824	-210,000	10.6969	2,050,107,555	2019-05-31
1603	2019-06-25	219,507,824	-150,000	10.7071	2,050,107,555	2019-05-31
1604	2019-06-24	219,657,824	340,000	10.7145	2,050,107,555	2019-05-31
1605	2019-06-21	219,317,824	-50,000	10.6979	2,050,107,555	2019-05-31
1606	2019-06-20	219,367,824	43,334	10.7003	2,050,107,555	2019-05-31
1607	2019-06-19	219,324,490	130,000	10.6982	2,050,107,555	2019-05-31
1608	2019-06-18	219,194,490	0	10.6919	2,050,107,555	2019-05-31
1609	2019-06-17	219,194,490	500,000	10.6919	2,050,107,555	2019-05-31
1610	2019-06-14	218,694,490	0	10.6675	2,050,107,555	2019-05-31
1611	2019-06-13	218,694,490	-140,000	10.6675	2,050,107,555	2019-05-31
1612	2019-06-12	218,834,490	-90,000	10.6743	2,050,107,555	2019-05-31
1613	2019-06-11	218,924,490	-410,000	10.6787	2,050,107,555	2019-05-31
1614	2019-06-10	219,334,490	-70,000	10.6987	2,050,107,555	2019-05-31
1615	2019-06-06	219,404,490	170,000	10.7021	2,050,107,555	2019-05-31
1616	2019-06-05	219,234,490	-80,000	10.6938	2,050,107,555	2019-05-31
1617	2019-06-04	219,314,490	0	10.6977	2,050,107,555	2019-05-31
1618	2019-06-03	219,314,490	350,000	10.6977	2,050,107,555	2019-05-31
1619	2019-05-31	218,964,490	220,000	10.6806	2,050,107,555	2019-05-31
1620	2019-05-30	218,744,490	-20,000	10.6699	2,050,107,555	2019-04-30
1621	2019-05-29	218,764,490	-40,000	10.6709	2,050,107,555	2019-04-30
1622	2019-05-28	218,804,490	160,000	10.6728	2,050,107,555	2019-04-30
1623	2019-05-27	218,644,490	-560,000	10.6650	2,050,107,555	2019-04-30
1624	2019-05-24	219,204,490	-90,000	10.6923	2,050,107,555	2019-04-30
1625	2019-05-23	219,294,490	10,000	10.6967	2,050,107,555	2019-04-30
1626	2019-05-22	219,284,490	-250,000	10.6962	2,050,107,555	2019-04-30
1627	2019-05-21	219,534,490	270,000	10.7084	2,050,107,555	2019-04-30
1628	2019-05-20	219,264,490	0	10.6953	2,050,107,555	2019-04-30
1629	2019-05-17	219,264,490	320,000	10.6953	2,050,107,555	2019-04-30
1630	2019-05-16	218,944,490	100,000	10.6797	2,050,107,555	2019-04-30
1631	2019-05-15	218,844,490	20,000	10.6748	2,050,107,555	2019-04-30
1632	2019-05-14	218,824,490	110,000	10.6738	2,050,107,555	2019-04-30
1633	2019-05-10	218,714,490	80,000	10.6684	2,050,107,555	2019-04-30
1634	2019-05-09	218,634,490	0	10.6645	2,050,107,555	2019-04-30
1635	2019-05-08	218,634,490	30,000	10.6645	2,050,107,555	2019-04-30
1636	2019-05-07	218,604,490	-120,000	10.6631	2,050,107,555	2019-04-30
1637	2019-05-06	218,724,490	-100,000	10.6689	2,050,107,555	2019-04-30
1638	2019-05-03	218,824,490	0	10.6738	2,050,107,555	2019-04-30
1639	2019-05-02	218,824,490	-90,000	10.6738	2,050,107,555	2019-04-30
1640	2019-04-30	218,914,490	-80,000	10.6782	2,050,107,555	2019-04-30
1641	2019-04-29	218,994,490	-1,260,000	10.6821	2,050,107,555	2019-03-31
1642	2019-04-26	220,254,490	-190,000	10.7436	2,050,107,555	2019-03-31
1643	2019-04-25	220,444,490	-450,000	10.7528	2,050,107,555	2019-03-31
1644	2019-04-24	220,894,490	20,000	10.7748	2,050,107,555	2019-03-31
1645	2019-04-23	220,874,490	-90,000	10.7738	2,050,107,555	2019-03-31
1646	2019-04-18	220,964,490	-140,000	10.7782	2,050,107,555	2019-03-31
1647	2019-04-17	221,104,490	450,000	10.7850	2,050,107,555	2019-03-31
1648	2019-04-16	220,654,490	440,000	10.7631	2,050,107,555	2019-03-31
1649	2019-04-15	220,214,490	660,000	10.7416	2,050,107,555	2019-03-31
1650	2019-04-12	219,554,490	-30,000	10.7094	2,050,107,555	2019-03-31
1651	2019-04-11	219,584,490	-440,000	10.7109	2,050,107,555	2019-03-31
1652	2019-04-10	220,024,490	150,000	10.7323	2,050,107,555	2019-03-31
1653	2019-04-09	219,874,490	-1,340,000	10.7250	2,050,107,555	2019-03-31
1654	2019-04-08	221,214,490	346,667	10.7904	2,050,107,555	2019-03-31
1655	2019-04-04	220,867,823	640,000	10.7735	2,050,107,555	2019-03-31
1656	2019-04-03	220,227,823	520,000	10.7423	2,050,107,555	2019-03-31
1657	2019-04-02	219,707,823	140,000	10.7169	2,050,107,555	2019-03-31
1658	2019-04-01	219,567,823	170,000	10.7101	2,050,107,555	2019-03-31
1659	2019-03-29	219,397,823	-60,000	10.7018	2,050,107,555	2019-02-28
1660	2019-03-28	219,457,823	40,000	10.7047	2,050,107,555	2019-02-28
1661	2019-03-27	219,417,823	-20,000	10.7027	2,050,107,555	2019-02-28
1662	2019-03-26	219,437,823	180,000	10.7037	2,050,107,555	2019-02-28
1663	2019-03-25	219,257,823	40,000	10.6949	2,050,107,555	2019-02-28
1664	2019-03-22	219,217,823	450,000	10.6930	2,050,107,555	2019-02-28
1665	2019-03-21	218,767,823	-870,000	10.6710	2,050,107,555	2019-02-28
1666	2019-03-20	219,637,823	420,000	10.7135	2,050,107,555	2019-02-28
1667	2019-03-19	219,217,823	1,540,000	10.6930	2,050,107,555	2019-02-28
1668	2019-03-18	217,677,823	-740,000	10.6179	2,050,107,555	2019-02-28
1669	2019-03-15	218,417,823	-380,000	10.6540	2,050,107,555	2019-02-28
1670	2019-03-14	218,797,823	-2,150,000	10.6725	2,050,107,555	2019-02-28
1671	2019-03-13	220,947,823	10,000	10.7774	2,050,107,555	2019-02-28
1672	2019-03-12	220,937,823	50,000	10.7769	2,050,107,555	2019-02-28
1673	2019-03-11	220,887,823	160,000	10.7745	2,050,107,555	2019-02-28
1674	2019-03-08	220,727,823	60,000	10.7666	2,050,107,555	2019-02-28
1675	2019-03-07	220,667,823	-390,000	10.7637	2,050,107,555	2019-02-28
1676	2019-03-06	221,057,823	-470,000	10.7827	2,050,107,555	2019-02-28
1677	2019-03-05	221,527,823	130,000	10.8057	2,050,107,555	2019-02-28
1678	2019-03-04	221,397,823	-300,000	10.7993	2,050,107,555	2019-02-28
1679	2019-03-01	221,697,823	-297,500	10.8140	2,050,107,555	2019-02-28
1680	2019-02-28	221,995,323	30,000	10.8285	2,050,107,555	2019-02-28
1681	2019-02-27	221,965,323	410,000	10.8270	2,050,107,555	2019-01-31
1682	2019-02-26	221,555,323	-350,000	10.8070	2,050,107,555	2019-01-31
1683	2019-02-25	221,905,323	-510,000	10.8241	2,050,107,555	2019-01-31
1684	2019-02-22	222,415,323	-90,000	10.8490	2,050,107,555	2019-01-31
1685	2019-02-21	222,505,323	-30,000	10.8533	2,050,107,555	2019-01-31
1686	2019-02-20	222,535,323	-100,000	10.8548	2,050,107,555	2019-01-31
1687	2019-02-19	222,635,323	230,000	10.8597	2,050,107,555	2019-01-31
1688	2019-02-18	222,405,323	1,000,000	10.8485	2,050,107,555	2019-01-31
1689	2019-02-15	221,405,323	80,000	10.7997	2,050,107,555	2019-01-31
1690	2019-02-14	221,325,323	-60,000	10.7958	2,050,107,555	2019-01-31
1691	2019-02-13	221,385,323	-20,000	10.7987	2,050,107,555	2019-01-31
1692	2019-02-12	221,405,323	590,000	10.7997	2,050,107,555	2019-01-31
1693	2019-02-11	220,815,323	0	10.7709	2,050,107,555	2019-01-31
1694	2019-02-08	220,815,323	-10,000	10.7709	2,050,107,555	2019-01-31
1695	2019-02-04	220,825,323	0	10.7714	2,050,107,555	2019-01-31
1696	2019-02-01	220,825,323	-630,000	10.7714	2,050,107,555	2019-01-31
1697	2019-01-31	221,455,323	340,000	10.8021	2,050,107,555	2019-01-31
1698	2019-01-30	221,115,323	250,000	10.7855	2,050,107,555	2018-12-31
1699	2019-01-29	220,865,323	-10,000	10.7734	2,050,107,555	2018-12-31
1700	2019-01-28	220,875,323	-280,000	10.7738	2,050,107,555	2018-12-31
1701	2019-01-25	221,155,323	-390,000	10.7875	2,050,107,555	2018-12-31
1702	2019-01-24	221,545,323	90,000	10.8065	2,050,107,555	2018-12-31
1703	2019-01-23	221,455,323	-1,330,000	10.8021	2,050,107,555	2018-12-31
1704	2019-01-22	222,785,323	-510,000	10.8670	2,050,107,555	2018-12-31
1705	2019-01-21	223,295,323	90,000	10.8919	2,050,107,555	2018-12-31
1706	2019-01-18	223,205,323	200,000	10.8875	2,050,107,555	2018-12-31
1707	2019-01-17	223,005,323	10,000	10.8777	2,050,107,555	2018-12-31
1708	2019-01-16	222,995,323	110,000	10.8772	2,050,107,555	2018-12-31
1709	2019-01-15	222,885,323	-10,000	10.8719	2,050,107,555	2018-12-31
1710	2019-01-14	222,895,323	-580,000	10.8724	2,050,107,555	2018-12-31
1711	2019-01-11	223,475,323	-80,000	10.9007	2,050,107,555	2018-12-31
1712	2019-01-10	223,555,323	-180,000	10.9046	2,050,107,555	2018-12-31
1713	2019-01-09	223,735,323	-880,000	10.9133	2,050,107,555	2018-12-31
1714	2019-01-08	224,615,323	840,000	10.9563	2,050,107,555	2018-12-31
1715	2019-01-07	223,775,323	0	10.9153	2,050,107,555	2018-12-31
1716	2019-01-04	223,775,323	0	10.9153	2,050,107,555	2018-12-31
1717	2019-01-03	223,775,323	-20,000	10.9153	2,050,107,555	2018-12-31
1718	2019-01-02	223,795,323	70,000	10.9163	2,050,107,555	2018-12-31
1719	2018-12-31	223,725,323	0	10.9129	2,050,107,555	2018-12-31
1720	2018-12-28	223,725,323	100,000	10.9129	2,050,107,555	2018-11-30
1721	2018-12-27	223,625,323	-150,000	10.9080	2,050,107,555	2018-11-30
1722	2018-12-24	223,775,323	0	10.9153	2,050,107,555	2018-11-30
1723	2018-12-21	223,775,323	-20,000	10.9153	2,050,107,555	2018-11-30
1724	2018-12-20	223,795,323	-100,000	10.9163	2,050,107,555	2018-11-30
1725	2018-12-19	223,895,323	0	10.9212	2,050,107,555	2018-11-30
1726	2018-12-18	223,895,323	0	10.9212	2,050,107,555	2018-11-30
1727	2018-12-17	223,895,323	0	10.9212	2,050,107,555	2018-11-30
1728	2018-12-14	223,895,323	0	10.9212	2,050,107,555	2018-11-30
1729	2018-12-13	223,895,323	-10,000	10.9212	2,050,107,555	2018-11-30
1730	2018-12-12	223,905,323	-140,000	10.9216	2,050,107,555	2018-11-30
1731	2018-12-11	224,045,323	50,000	10.9285	2,050,107,555	2018-11-30
1732	2018-12-10	223,995,323	-30,000	10.9260	2,050,107,555	2018-11-30
1733	2018-12-07	224,025,323	0	10.9275	2,050,107,555	2018-11-30
1734	2018-12-06	224,025,323	60,000	10.9275	2,050,107,555	2018-11-30
1735	2018-12-05	223,965,323	0	10.9246	2,050,107,555	2018-11-30
1736	2018-12-04	223,965,323	-60,000	10.9246	2,050,107,555	2018-11-30
1737	2018-12-03	224,025,323	20,000	10.9275	2,050,107,555	2018-11-30
1738	2018-11-30	224,005,323	0	10.9265	2,050,107,555	2018-11-30
1739	2018-11-29	224,005,323	30,000	10.9265	2,050,107,555	2018-10-31
1740	2018-11-28	223,975,323	30,000	10.9251	2,050,107,555	2018-10-31
1741	2018-11-27	223,945,323	0	10.9236	2,050,107,555	2018-10-31
1742	2018-11-26	223,945,323	0	10.9236	2,050,107,555	2018-10-31
1743	2018-11-23	223,945,323	0	10.9236	2,050,107,555	2018-10-31
1744	2018-11-22	223,945,323	0	10.9236	2,050,107,555	2018-10-31
1745	2018-11-21	223,945,323	40,000	10.9236	2,050,107,555	2018-10-31
1746	2018-11-20	223,905,323	-10,000	10.9216	2,050,107,555	2018-10-31
1747	2018-11-19	223,915,323	30,000	10.9221	2,050,107,555	2018-10-31
1748	2018-11-16	223,885,323	0	10.9207	2,050,107,555	2018-10-31
1749	2018-11-15	223,885,323	-30,000	10.9207	2,050,107,555	2018-10-31
1750	2018-11-14	223,915,323	-300,000	10.9221	2,050,107,555	2018-10-31
1751	2018-11-13	224,215,323	0	10.9368	2,050,107,555	2018-10-31
1752	2018-11-12	224,215,323	50,000	10.9368	2,050,107,555	2018-10-31
1753	2018-11-09	224,165,323	-10,000	10.9343	2,050,107,555	2018-10-31
1754	2018-11-08	224,175,323	-60,000	10.9348	2,050,107,555	2018-10-31
1755	2018-11-07	224,235,323	0	10.9377	2,050,107,555	2018-10-31
1756	2018-11-06	224,235,323	0	10.9377	2,050,107,555	2018-10-31
1757	2018-11-05	224,235,323	-10,000	10.9377	2,050,107,555	2018-10-31
1758	2018-11-02	224,245,323	10,000	10.9382	2,050,107,555	2018-10-31
1759	2018-11-01	224,235,323	0	10.9377	2,050,107,555	2018-10-31
1760	2018-10-31	224,235,323	10,000	10.9377	2,050,107,555	2018-10-31
1761	2018-10-30	224,225,323	25,000	10.9372	2,050,107,555	2018-09-30
1762	2018-10-29	224,200,323	-10,000	10.9360	2,050,107,555	2018-09-30
1763	2018-10-26	224,210,323	10,000	10.9365	2,050,107,555	2018-09-30
1764	2018-10-25	224,200,323	0	10.9360	2,050,107,555	2018-09-30
1765	2018-10-24	224,200,323	40,000	10.9360	2,050,107,555	2018-09-30
1766	2018-10-23	224,160,323	20,000	10.9341	2,050,107,555	2018-09-30
1767	2018-10-22	224,140,323	-190,000	10.9331	2,050,107,555	2018-09-30
1768	2018-10-19	224,330,323	0	10.9424	2,050,107,555	2018-09-30
1769	2018-10-18	224,330,323	40,000	10.9424	2,050,107,555	2018-09-30
1770	2018-10-16	224,290,323	0	10.9404	2,050,107,555	2018-09-30
1771	2018-10-15	224,290,323	100,000	10.9404	2,050,107,555	2018-09-30
1772	2018-10-12	224,190,323	0	10.9355	2,050,107,555	2018-09-30
1773	2018-10-11	224,190,323	0	10.9355	2,050,107,555	2018-09-30
1774	2018-10-10	224,190,323	-80,000	10.9355	2,050,107,555	2018-09-30
1775	2018-10-09	224,270,323	0	10.9394	2,050,107,555	2018-09-30
1776	2018-10-08	224,270,323	-20,000	10.9394	2,050,107,555	2018-09-30
1777	2018-10-05	224,290,323	0	10.9404	2,050,107,555	2018-09-30
1778	2018-10-04	224,290,323	-10,000	10.9404	2,050,107,555	2018-09-30
1779	2018-10-03	224,300,323	-70,100	10.9409	2,050,107,555	2018-09-30
1780	2018-10-02	224,370,423	-10,000	10.9443	2,050,107,555	2018-09-30
1781	2018-09-28	224,380,423	-360,000	10.9448	2,050,107,555	2018-08-31
1782	2018-09-27	224,740,423	-60,000	10.9624	2,050,107,555	2018-08-31
1783	2018-09-26	224,800,423	0	10.9653	2,050,107,555	2018-08-31
1784	2018-09-24	224,800,423	-20,000	10.9653	2,050,107,555	2018-08-31
1785	2018-09-21	224,820,423	0	10.9663	2,050,107,555	2018-08-31
1786	2018-09-20	224,820,423	0	10.9663	2,050,107,555	2018-08-31
1787	2018-09-19	224,820,423	0	10.9663	2,050,107,555	2018-08-31
1788	2018-09-18	224,820,423	0	10.9663	2,050,107,555	2018-08-31
1789	2018-09-17	224,820,423	20,000	10.9663	2,050,107,555	2018-08-31
1790	2018-09-14	224,800,423	160,000	10.9653	2,050,107,555	2018-08-31
1791	2018-09-13	224,640,423	10,000	10.9575	2,050,107,555	2018-08-31
1792	2018-09-12	224,630,423	30,000	10.9570	2,050,107,555	2018-08-31
1793	2018-09-11	224,600,423	90,000	10.9555	2,050,107,555	2018-08-31
1794	2018-09-10	224,510,423	0	10.9512	2,050,107,555	2018-08-31
1795	2018-09-07	224,510,423	600,000	10.9512	2,050,107,555	2018-08-31
1796	2018-09-06	223,910,423	-200,000	10.9219	2,050,107,555	2018-08-31
1797	2018-09-05	224,110,423	0	10.9316	2,050,107,555	2018-08-31
1798	2018-09-04	224,110,423	-70,000	10.9316	2,050,107,555	2018-08-31
1799	2018-09-03	224,180,423	20,000	10.9351	2,050,107,555	2018-08-31
1800	2018-08-31	224,160,423	10,000	10.9341	2,050,107,555	2018-08-31
1801	2018-08-30	224,150,423	-340,000	10.9336	2,050,107,555	2018-07-31
1802	2018-08-29	224,490,423	-220,000	10.9502	2,050,107,555	2018-07-31
1803	2018-08-28	224,710,423	0	10.9609	2,050,107,555	2018-07-31
1804	2018-08-27	224,710,423	0	10.9609	2,050,107,555	2018-07-31
1805	2018-08-24	224,710,423	-400,000	10.9609	2,050,107,555	2018-07-31
1806	2018-08-23	225,110,423	20,000	10.9804	2,050,107,555	2018-07-31
1807	2018-08-22	225,090,423	20,000	10.9794	2,050,107,555	2018-07-31
1808	2018-08-21	225,070,423	250,000	10.9785	2,050,107,555	2018-07-31
1809	2018-08-20	224,820,423	70,000	10.9663	2,050,107,555	2018-07-31
1810	2018-08-17	224,750,423	-120,000	10.9629	2,050,107,555	2018-07-31
1811	2018-08-16	224,870,423	0	10.9687	2,050,107,555	2018-07-31
1812	2018-08-15	224,870,423	20,000	10.9687	2,050,107,555	2018-07-31
1813	2018-08-14	224,850,423	0	10.9677	2,050,107,555	2018-07-31
1814	2018-08-13	224,850,423	-70,000	10.9677	2,050,107,555	2018-07-31
1815	2018-08-10	224,920,423	0	10.9712	2,050,107,555	2018-07-31
1816	2018-08-09	224,920,423	30,000	10.9712	2,050,107,555	2018-07-31
1817	2018-08-08	224,890,423	-40,000	10.9697	2,050,107,555	2018-07-31
1818	2018-08-07	224,930,423	7,500	10.9716	2,050,107,555	2018-07-31
1819	2018-08-06	224,922,923	-170,000	10.9713	2,050,107,555	2018-07-31
1820	2018-08-03	225,092,923	-80,000	10.9796	2,050,107,555	2018-07-31
1821	2018-08-02	225,172,923	-50,000	10.9835	2,050,107,555	2018-07-31
1822	2018-08-01	225,222,923	-190,000	10.9859	2,050,107,555	2018-07-31
1823	2018-07-31	225,412,923	-70,000	10.9952	2,050,107,555	2018-07-31
1824	2018-07-30	225,482,923	50,000	10.9986	2,050,107,555	2018-06-30
1825	2018-07-27	225,432,923	-240,000	10.9962	2,050,107,555	2018-06-30
1826	2018-07-26	225,672,923	-40,000	11.0079	2,050,107,555	2018-06-30
1827	2018-07-25	225,712,923	-240,000	11.0098	2,050,107,555	2018-06-30
1828	2018-07-24	225,952,923	-120,000	11.0215	2,050,107,555	2018-06-30
1829	2018-07-23	226,072,923	-10,000	11.0274	2,050,107,555	2018-06-30
1830	2018-07-20	226,082,923	60,000	11.0279	2,050,107,555	2018-06-30
1831	2018-07-19	226,022,923	680,000	11.0249	2,050,107,555	2018-06-30
1832	2018-07-18	225,342,923	40,000	10.9918	2,050,107,555	2018-06-30
1833	2018-07-17	225,302,923	70,000	10.9898	2,050,107,555	2018-06-30
1834	2018-07-16	225,232,923	120,000	10.9864	2,050,107,555	2018-06-30
1835	2018-07-13	225,112,923	1,090,000	10.9805	2,050,107,555	2018-06-30
1836	2018-07-12	224,022,923	640,000	10.9274	2,050,107,555	2018-06-30
1837	2018-07-11	223,382,923	-40,000	10.8962	2,050,107,555	2018-06-30
1838	2018-07-10	223,422,923	0	10.8981	2,050,107,555	2018-06-30
1839	2018-07-09	223,422,923	-10,000	10.8981	2,050,107,555	2018-06-30
1840	2018-07-06	223,432,923	1,300,000	10.8986	2,050,107,555	2018-06-30
1841	2018-07-05	222,132,923	-20,000	10.8352	2,050,107,555	2018-06-30
1842	2018-07-04	222,152,923	-20,000	10.8362	2,050,107,555	2018-06-30
1843	2018-07-03	222,172,923	-90,000	10.8371	2,050,107,555	2018-06-30
1844	2018-06-29	222,262,923	40,000	10.8415	2,050,107,555	2018-05-31
1845	2018-06-28	222,222,923	-30,000	10.8396	2,050,107,555	2018-05-31
1846	2018-06-27	222,252,923	50,000	10.8410	2,050,107,555	2018-05-31
1847	2018-06-26	222,202,923	-110,000	10.8386	2,050,107,555	2018-05-31
1848	2018-06-25	222,312,923	-130,000	10.8440	2,050,107,555	2018-05-31
1849	2018-06-22	222,442,923	0	10.8503	2,050,107,555	2018-05-31
1850	2018-06-21	222,442,923	-40,000	10.8503	2,050,107,555	2018-05-31
1851	2018-06-20	222,482,923	-10,000	10.8523	2,050,107,555	2018-05-31
1852	2018-06-19	222,492,923	-20,000	10.8527	2,050,107,555	2018-05-31
1853	2018-06-15	222,512,923	30,000	10.8537	2,050,107,555	2018-05-31
1854	2018-06-14	222,482,923	200,000	10.8523	2,050,107,555	2018-05-31
1855	2018-06-13	222,282,923	130,000	10.8425	2,050,107,555	2018-05-31
1856	2018-06-12	222,152,923	50,000	10.8362	2,050,107,555	2018-05-31
1857	2018-06-11	222,102,923	80,000	10.8337	2,050,107,555	2018-05-31
1858	2018-06-08	222,022,923	60,000	10.8298	2,050,107,555	2018-05-31
1859	2018-06-07	221,962,923	20,000	10.8269	2,050,107,555	2018-05-31
1860	2018-06-06	221,942,923	100,000	10.8259	2,050,107,555	2018-05-31
1861	2018-06-05	221,842,923	0	10.8210	2,050,107,555	2018-05-31
1862	2018-06-04	221,842,923	32,500	10.8210	2,050,107,555	2018-05-31
1863	2018-06-01	221,810,423	1,560,000	10.8195	2,050,107,555	2018-05-31
1864	2018-05-31	220,250,423	20,000	10.7434	2,050,107,555	2018-05-31
1865	2018-05-30	220,230,423	290,000	10.7424	2,050,107,555	2018-04-30
1866	2018-05-29	219,940,423	0	10.7282	2,050,107,555	2018-04-30
1867	2018-05-28	219,940,423	-620,000	10.7282	2,050,107,555	2018-04-30
1868	2018-05-25	220,560,423	-1,575,000	10.7585	2,050,107,555	2018-04-30
1869	2018-05-24	222,135,423	310,000	10.8353	2,050,107,555	2018-04-30
1870	2018-05-23	221,825,423	140,000	10.8202	2,050,107,555	2018-04-30
1871	2018-05-21	221,685,423	0	10.8134	2,050,107,555	2018-04-30
1872	2018-05-18	221,685,423	-30,000	10.8134	2,050,107,555	2018-04-30
1873	2018-05-17	221,715,423	-20,000	10.8148	2,050,107,555	2018-04-30
1874	2018-05-16	221,735,423	-110,000	10.8158	2,050,107,555	2018-04-30
1875	2018-05-15	221,845,423	230,000	10.8212	2,050,107,555	2018-04-30
1876	2018-05-14	221,615,423	170,000	10.8099	2,050,107,555	2018-04-30
1877	2018-05-11	221,445,423	100,000	10.8016	2,050,107,555	2018-04-30
1878	2018-05-10	221,345,423	110,000	10.7968	2,050,107,555	2018-04-30
1879	2018-05-09	221,235,423	70,000	10.7914	2,050,107,555	2018-04-30
1880	2018-05-08	221,165,423	10,000	10.7880	2,050,107,555	2018-04-30
1881	2018-05-07	221,155,423	-10,000	10.7875	2,050,107,555	2018-04-30
1882	2018-05-04	221,165,423	30,000	10.7880	2,050,107,555	2018-04-30
1883	2018-05-03	221,135,423	-490,000	10.7865	2,050,107,555	2018-04-30
1884	2018-05-02	221,625,423	250,000	10.8104	2,050,107,555	2018-04-30
1885	2018-04-30	221,375,423	130,000	10.7982	2,050,107,555	2018-04-30
1886	2018-04-27	221,245,423	110,000	10.7919	2,050,107,555	2018-03-31
1887	2018-04-26	221,135,423	-120,000	10.7865	2,050,107,555	2018-03-31
1888	2018-04-25	221,255,423	880,000	10.7924	2,050,107,555	2018-03-31
1889	2018-04-24	220,375,423	-410,000	10.7495	2,050,107,555	2018-03-31
1890	2018-04-23	220,785,423	180,000	10.7695	2,050,107,555	2018-03-31
1891	2018-04-20	220,605,423	-10,000	10.7607	2,050,107,555	2018-03-31
1892	2018-04-19	220,615,423	-20,000	10.7612	2,050,107,555	2018-03-31
1893	2018-04-18	220,635,423	40,000	10.7621	2,050,107,555	2018-03-31
1894	2018-04-17	220,595,423	-30,000	10.7602	2,050,107,555	2018-03-31
1895	2018-04-16	220,625,423	90,000	10.7617	2,050,107,555	2018-03-31
1896	2018-04-13	220,535,423	-560,000	10.7573	2,050,107,555	2018-03-31
1897	2018-04-12	221,095,423	-150,000	10.7846	2,050,107,555	2018-03-31
1898	2018-04-11	221,245,423	-60,000	10.7919	2,050,107,555	2018-03-31
1899	2018-04-10	221,305,423	340,000	10.7948	2,050,107,555	2018-03-31
1900	2018-04-09	220,965,423	-30,000	10.7782	2,050,107,555	2018-03-31
1901	2018-04-06	220,995,423	-1,950,000	10.7797	2,050,107,555	2018-03-31
1902	2018-04-04	222,945,423	-230,000	10.8748	2,050,107,555	2018-03-31
1903	2018-04-03	223,175,423	-350,000	10.8860	2,050,107,555	2018-03-31
1904	2018-03-29	223,525,423	-40,000	10.9031	2,050,107,555	2018-02-28
1905	2018-03-28	223,565,423	-170,000	10.9051	2,050,107,555	2018-02-28
1906	2018-03-27	223,735,423	-500,000	10.9134	2,050,107,555	2018-02-28
1907	2018-03-26	224,235,423	90,000	10.9377	2,050,107,555	2018-02-28
1908	2018-03-23	224,145,423	-160,000	10.9333	2,050,107,555	2018-02-28
1909	2018-03-22	224,305,423	60,000	10.9412	2,050,107,555	2018-02-28
1910	2018-03-21	224,245,423	-100,000	10.9382	2,050,107,555	2018-02-28
1911	2018-03-20	224,345,423	-120,000	10.9431	2,050,107,555	2018-02-28
1912	2018-03-19	224,465,423	-350,000	10.9490	2,050,107,555	2018-02-28
1913	2018-03-16	224,815,423	-20,000	10.9660	2,050,107,555	2018-02-28
1914	2018-03-15	224,835,423	110,000	10.9670	2,050,107,555	2018-02-28
1915	2018-03-14	224,725,423	-80,000	10.9616	2,050,107,555	2018-02-28
1916	2018-03-13	224,805,423	30,000	10.9655	2,050,107,555	2018-02-28
1917	2018-03-12	224,775,423	50,000	10.9641	2,050,107,555	2018-02-28
1918	2018-03-09	224,725,423	-100,000	10.9616	2,050,107,555	2018-02-28
1919	2018-03-08	224,825,423	20,000	10.9665	2,050,107,555	2018-02-28
1920	2018-03-07	224,805,423	-100,000	10.9655	2,050,107,555	2018-02-28
1921	2018-03-06	224,905,423	-10,000	10.9704	2,050,107,555	2018-02-28
1922	2018-03-05	224,915,423	-100,000	10.9709	2,050,107,555	2018-02-28
1923	2018-03-02	225,015,423	-360,000	10.9758	2,050,107,555	2018-02-28
1924	2018-03-01	225,375,423	0	10.9933	2,050,107,555	2018-02-28
1925	2018-02-28	225,375,423	-970,000	10.9933	2,050,107,555	2018-02-28
1926	2018-02-27	226,345,423	40,000	11.0407	2,050,107,555	2018-01-31
1927	2018-02-26	226,305,423	-110,000	11.0387	2,050,107,555	2018-01-31
1928	2018-02-23	226,415,423	-40,000	11.0441	2,050,107,555	2018-01-31
1929	2018-02-22	226,455,423	-10,000	11.0460	2,050,107,555	2018-01-31
1930	2018-02-21	226,465,423	-80,000	11.0465	2,050,107,555	2018-01-31
1931	2018-02-20	226,545,423	0	11.0504	2,050,107,555	2018-01-31
1932	2018-02-15	226,545,423	0	11.0504	2,050,107,555	2018-01-31
1933	2018-02-14	226,545,423	-170,000	11.0504	2,050,107,555	2018-01-31
1934	2018-02-13	226,715,423	440,000	11.0587	2,050,107,555	2018-01-31
1935	2018-02-12	226,275,423	-260,000	11.0372	2,050,107,555	2018-01-31
1936	2018-02-09	226,535,423	-390,000	11.0499	2,050,107,555	2018-01-31
1937	2018-02-08	226,925,423	430,000	11.0690	2,050,107,555	2018-01-31
1938	2018-02-07	226,495,423	-60,000	11.0480	2,050,107,555	2018-01-31
1939	2018-02-06	226,555,423	50,000	11.0509	2,050,107,555	2018-01-31
1940	2018-02-05	226,505,423	-20,000	11.0485	2,050,107,555	2018-01-31
1941	2018-02-02	226,525,423	-40,000	11.0494	2,050,107,555	2018-01-31
1942	2018-02-01	226,565,423	-310,000	11.0514	2,050,107,555	2018-01-31
1943	2018-01-31	226,875,423	-20,000	11.0665	2,050,107,555	2018-01-31
1944	2018-01-30	226,895,423	-1,070,000	11.0675	2,050,107,555	2017-12-31
1945	2018-01-29	227,965,423	-400,000	11.1197	2,050,107,555	2017-12-31
1946	2018-01-26	228,365,423	-220,000	11.1392	2,050,107,555	2017-12-31
1947	2018-01-25	228,585,423	-20,000	11.1499	2,050,107,555	2017-12-31
1948	2018-01-24	228,605,423	-650,000	11.1509	2,050,107,555	2017-12-31
1949	2018-01-23	229,255,423	40,000	11.1826	2,050,107,555	2017-12-31
1950	2018-01-22	229,215,423	110,000	11.1807	2,050,107,555	2017-12-31
1951	2018-01-19	229,105,423	60,000	11.1753	2,050,107,555	2017-12-31
1952	2018-01-18	229,045,423	-140,000	11.1724	2,050,107,555	2017-12-31
1953	2018-01-17	229,185,423	-100,000	11.1792	2,050,107,555	2017-12-31
1954	2018-01-16	229,285,423	350,000	11.1841	2,050,107,555	2017-12-31
1955	2018-01-15	228,935,423	-10,000	11.1670	2,050,107,555	2017-12-31
1956	2018-01-12	228,945,423	190,000	11.1675	2,050,107,555	2017-12-31
1957	2018-01-11	228,755,423	-100,000	11.1582	2,050,107,555	2017-12-31
1958	2018-01-10	228,855,423	130,000	11.1631	2,050,107,555	2017-12-31
1959	2018-01-09	228,725,423	-120,000	11.1568	2,050,107,555	2017-12-31
1960	2018-01-08	228,845,423	120,000	11.1626	2,050,107,555	2017-12-31
1961	2018-01-05	228,725,423	-220,000	11.1568	2,050,107,555	2017-12-31
1962	2018-01-04	228,945,423	300,000	11.1675	2,050,107,555	2017-12-31
1963	2018-01-03	228,645,423	0	11.1529	2,050,107,555	2017-12-31
1964	2018-01-02	228,645,423	-130,000	11.1529	2,050,107,555	2017-12-31
1965	2017-12-29	228,775,423	200,000	11.1592	2,050,107,555	2017-12-29
1966	2017-12-28	228,575,423	220,000	12.4508	1,835,821,841	2017-11-30
1967	2017-12-27	228,355,423	-100,000	12.4389	1,835,821,841	2017-11-30
1968	2017-12-22	228,455,423	160,000	12.4443	1,835,821,841	2017-11-30
1969	2017-12-21	228,295,423	20,000	12.4356	1,835,821,841	2017-11-30
1970	2017-12-20	228,275,423	-10,000	12.4345	1,835,821,841	2017-11-30
1971	2017-12-19	228,285,423	30,000	12.4351	1,835,821,841	2017-11-30
1972	2017-12-18	228,255,423	90,000	12.4334	1,835,821,841	2017-11-30
1973	2017-12-15	228,165,423	240,000	12.4285	1,835,821,841	2017-11-30
1974	2017-12-14	227,925,423	30,000	12.4154	1,835,821,841	2017-11-30
1975	2017-12-13	227,895,423	40,000	12.4138	1,835,821,841	2017-11-30
1976	2017-12-12	227,855,423	-70,000	12.4116	1,835,821,841	2017-11-30
1977	2017-12-11	227,925,423	-380,000	12.4154	1,835,821,841	2017-11-30
1978	2017-12-08	228,305,423	320,000	12.4361	1,835,821,841	2017-11-30
1979	2017-12-07	227,985,423	250,000	12.4187	1,835,821,841	2017-11-30
1980	2017-12-06	227,735,423	400,000	12.4051	1,835,821,841	2017-11-30
1981	2017-12-05	227,335,423	450,000	12.3833	1,835,821,841	2017-11-30
1982	2017-12-04	226,885,423	40,000	12.3588	1,835,821,841	2017-11-30
1983	2017-12-01	226,845,423	170,000	12.3566	1,835,821,841	2017-11-30
1984	2017-11-30	226,675,423	740,000	12.3474	1,835,821,841	2017-11-30
1985	2017-11-29	225,935,423	1,749,000	12.3070	1,835,821,841	2017-10-31
1986	2017-11-28	224,186,423	509,000	12.2118	1,835,821,841	2017-10-31
1987	2017-11-27	223,677,423	618,000	12.1840	1,835,821,841	2017-10-31
1988	2017-11-24	223,059,423	99,000	12.1504	1,835,821,841	2017-10-31
1989	2017-11-23	222,960,423	210,000	12.1450	1,835,821,841	2017-10-31
1990	2017-11-22	222,750,423	-1,260,000	12.1336	1,835,821,841	2017-10-31
1991	2017-11-21	224,010,423	-30,000	12.2022	1,835,821,841	2017-10-31
1992	2017-11-20	224,040,423	400,000	12.2038	1,835,821,841	2017-10-31
1993	2017-11-17	223,640,423	30,000	12.1820	1,835,821,841	2017-10-31
1994	2017-11-16	223,610,423	680,000	12.1804	1,835,821,841	2017-10-31
1995	2017-11-15	222,930,423	1,260,000	12.1434	1,835,821,841	2017-10-31
1996	2017-11-14	221,670,423	100,000	12.0747	1,835,821,841	2017-10-31
1997	2017-11-13	221,570,423	820,000	12.0693	1,835,821,841	2017-10-31
1998	2017-11-10	220,750,423	760,000	12.0246	1,835,821,841	2017-10-31
1999	2017-11-09	219,990,423	-380,000	11.9832	1,835,821,841	2017-10-31
2000	2017-11-08	220,370,423	-2,090,000	12.0039	1,835,821,841	2017-10-31
2001	2017-11-07	222,460,423	-490,000	12.1178	1,835,821,841	2017-10-31
2002	2017-11-06	222,950,423	80,000	12.1444	1,835,821,841	2017-10-31
2003	2017-11-03	222,870,423	-320,000	12.1401	1,835,821,841	2017-10-31
2004	2017-11-02	223,190,423	-1,340,000	12.1575	1,835,821,841	2017-10-31
2005	2017-11-01	224,530,423	-300,000	12.2305	1,835,821,841	2017-10-31
2006	2017-10-31	224,830,423	550,000	12.2469	1,835,821,841	2017-10-31
2007	2017-10-30	224,280,423	-390,000	12.2169	1,835,821,841	2017-09-30
2008	2017-10-27	224,670,423	-400,000	12.2381	1,835,821,841	2017-09-30
2009	2017-10-26	225,070,423	100,000	12.2599	1,835,821,841	2017-09-30
2010	2017-10-25	224,970,423	-40,000	12.2545	1,835,821,841	2017-09-30
2011	2017-10-24	225,010,423	90,000	12.2567	1,835,821,841	2017-09-30
2012	2017-10-23	224,920,423	410,000	12.2518	1,835,821,841	2017-09-30
2013	2017-10-20	224,510,423	20,000	12.2294	1,835,821,841	2017-09-30
2014	2017-10-19	224,490,423	-330,000	12.2283	1,835,821,841	2017-09-30
2015	2017-10-18	224,820,423	-90,000	12.2463	1,835,821,841	2017-09-30
2016	2017-10-17	224,910,423	50,000	12.2512	1,835,821,841	2017-09-30
2017	2017-10-16	224,860,423	-221,791	12.2485	1,835,821,841	2017-09-30
2018	2017-10-13	225,082,214	250,000	12.2606	1,835,821,841	2017-09-30
2019	2017-10-12	224,832,214	420,000	12.2470	1,835,821,841	2017-09-30
2020	2017-10-11	224,412,214	990,000	12.2241	1,835,821,841	2017-09-30
2021	2017-10-10	223,422,214	-290,000	12.1701	1,835,821,841	2017-09-30
2022	2017-10-09	223,712,214	70,000	12.1859	1,835,821,841	2017-09-30
2023	2017-10-06	223,642,214	60,000	12.1821	1,835,821,841	2017-09-30
2024	2017-10-04	223,582,214	150,000	12.1789	1,835,821,841	2017-09-30
2025	2017-10-03	223,432,214	120,000	12.1707	1,835,821,841	2017-09-30
2026	2017-09-29	223,312,214	650,000	12.1642	1,835,821,841	2017-08-31
2027	2017-09-28	222,662,214	310,000	12.1287	1,835,821,841	2017-08-31
2028	2017-09-27	222,352,214	490,000	12.1119	1,835,821,841	2017-08-31
2029	2017-09-26	221,862,214	960,000	12.0852	1,835,821,841	2017-08-31
2030	2017-09-25	220,902,214	-140,000	12.0329	1,835,821,841	2017-08-31
2031	2017-09-22	221,042,214	650,000	12.0405	1,835,821,841	2017-08-31
2032	2017-09-21	220,392,214	-700,000	12.0051	1,835,821,841	2017-08-31
2033	2017-09-20	221,092,214	1,000,000	12.0432	1,835,821,841	2017-08-31
2034	2017-09-19	220,092,214	280,000	11.9888	1,835,821,841	2017-08-31
2035	2017-09-18	219,812,214	-450,000	11.9735	1,835,821,841	2017-08-31
2036	2017-09-15	220,262,214	970,000	11.9980	1,835,821,841	2017-08-31
2037	2017-09-14	219,292,214	800,000	11.9452	1,835,821,841	2017-08-31
2038	2017-09-13	218,492,214	590,000	11.9016	1,835,821,841	2017-08-31
2039	2017-09-12	217,902,214	-10,000	11.8695	1,835,821,841	2017-08-31
2040	2017-09-11	217,912,214	10,000	11.8700	1,835,821,841	2017-08-31
2041	2017-09-08	217,902,214	10,000	11.8695	1,835,821,841	2017-08-31
2042	2017-09-07	217,892,214	-10,000	11.8689	1,835,821,841	2017-08-31
2043	2017-09-06	217,902,214	-467,000	11.8695	1,835,821,841	2017-08-31
2044	2017-09-05	218,369,214	-1,070,000	11.8949	1,835,821,841	2017-08-31
2045	2017-09-04	219,439,214	1,160,000	11.9532	1,835,821,841	2017-08-31
2046	2017-09-01	218,279,214	530,000	11.8900	1,835,821,841	2017-08-31
2047	2017-08-31	217,749,214	610,000	11.8611	1,835,821,841	2017-08-31
2048	2017-08-30	217,139,214	20,000	11.8279	1,835,821,841	2017-07-31
2049	2017-08-29	217,119,214	260,000	11.8268	1,835,821,841	2017-07-31
2050	2017-08-28	216,859,214	190,000	11.8127	1,835,821,841	2017-07-31
2051	2017-08-25	216,669,214	410,000	11.8023	1,835,821,841	2017-07-31
2052	2017-08-24	216,259,214	240,000	11.7800	1,835,821,841	2017-07-31
2053	2017-08-23	216,019,214	0	11.7669	1,835,821,841	2017-07-31
2054	2017-08-22	216,019,214	200,000	11.7669	1,835,821,841	2017-07-31
2055	2017-08-21	215,819,214	430,000	11.7560	1,835,821,841	2017-07-31
2056	2017-08-18	215,389,214	1,037,500	11.7326	1,835,821,841	2017-07-31
2057	2017-08-17	214,351,714	-728,000	11.6761	1,835,821,841	2017-07-31
2058	2017-08-16	215,079,714	-550,000	11.7157	1,835,821,841	2017-07-31
2059	2017-08-15	215,629,714	1,000,000	11.7457	1,835,821,841	2017-07-31
2060	2017-08-14	214,629,714	1,170,000	11.6912	1,835,821,841	2017-07-31
2061	2017-08-11	213,459,714	560,000	11.6275	1,835,821,841	2017-07-31
2062	2017-08-10	212,899,714	-330,000	11.5970	1,835,821,841	2017-07-31
2063	2017-08-09	213,229,714	890,000	11.6149	1,835,821,841	2017-07-31
2064	2017-08-08	212,339,714	230,000	11.5665	1,835,821,841	2017-07-31
2065	2017-08-07	212,109,714	-740,000	11.5539	1,835,821,841	2017-07-31
2066	2017-08-04	212,849,714	680,000	11.5942	1,835,821,841	2017-07-31
2067	2017-08-03	212,169,714	-10,000	11.5572	1,835,821,841	2017-07-31
2068	2017-08-02	212,179,714	-796,000	11.5578	1,835,821,841	2017-07-31
2069	2017-08-01	212,975,714	-130,000	11.6011	1,835,821,841	2017-07-31
2070	2017-07-31	213,105,714	50,000	11.6082	1,835,821,841	2017-07-31
2071	2017-07-28	213,055,714	-80,000	11.6055	1,835,821,841	2017-06-30
2072	2017-07-27	213,135,714	60,000	11.6098	1,835,821,841	2017-06-30
2073	2017-07-26	213,075,714	-20,000	11.6066	1,835,821,841	2017-06-30
2074	2017-07-25	213,095,714	-30,000	11.6076	1,835,821,841	2017-06-30
2075	2017-07-24	213,125,714	630,000	11.6093	1,835,821,841	2017-06-30
2076	2017-07-21	212,495,714	-320,000	11.5750	1,835,821,841	2017-06-30
2077	2017-07-20	212,815,714	650,000	11.5924	1,835,821,841	2017-06-30
2078	2017-07-19	212,165,714	90,000	11.5570	1,835,821,841	2017-06-30
2079	2017-07-18	212,075,714	350,000	11.5521	1,835,821,841	2017-06-30
2080	2017-07-17	211,725,714	360,000	11.5330	1,835,821,841	2017-06-30
2081	2017-07-14	211,365,714	960,000	11.5134	1,835,821,841	2017-06-30
2082	2017-07-13	210,405,714	-70,000	11.4611	1,835,821,841	2017-06-30
2083	2017-07-12	210,475,714	-130,000	11.4649	1,835,821,841	2017-06-30
2084	2017-07-11	210,605,714	330,000	11.4720	1,835,821,841	2017-06-30
2085	2017-07-10	210,275,714	340,000	11.4540	1,835,821,841	2017-06-30
2086	2017-07-07	209,935,714	220,000	11.4355	1,835,821,841	2017-06-30
2087	2017-07-06	209,715,714	-100,000	11.4235	1,835,821,841	2017-06-30
2088	2017-07-05	209,815,714	350,000	11.4290	1,835,821,841	2017-06-30
2089	2017-07-04	209,465,714	120,000	11.4099	1,835,821,841	2017-06-30
2090	2017-07-03	209,345,714	160,000	11.4034	1,835,821,841	2017-06-30
2091	2017-06-30	209,185,714	980,000	11.3947	1,835,821,841	2017-06-30
2092	2017-06-29	208,205,714	400,000	11.3413	1,835,821,841	2017-05-31
2093	2017-06-28	207,805,714	-500,000	11.3195	1,835,821,841	2017-05-31
2094	2017-06-27	208,305,714	-40,000	11.3467	1,835,821,841	2017-05-31
2095	2017-06-26	208,345,714	460,000	11.3489	1,835,821,841	2017-05-31
2096	2017-06-23	207,885,714	470,000	11.3239	1,835,821,841	2017-05-31
2097	2017-06-22	207,415,714	220,000	11.2982	1,835,821,841	2017-05-31
2098	2017-06-21	207,195,714	300,000	11.2863	1,835,821,841	2017-05-31
2099	2017-06-20	206,895,714	-200,000	11.2699	1,835,821,841	2017-05-31
2100	2017-06-19	207,095,714	-250,000	11.2808	1,835,821,841	2017-05-31
2101	2017-06-16	207,345,714	910,000	11.2944	1,835,821,841	2017-05-31
2102	2017-06-15	206,435,714	230,000	11.2449	1,835,821,841	2017-05-31
2103	2017-06-14	206,205,714	870,000	11.2323	1,835,821,841	2017-05-31
2104	2017-06-13	205,335,714	57,500	11.1849	1,835,821,841	2017-05-31
2105	2017-06-12	205,278,214	-10,000	11.1818	1,835,821,841	2017-05-31
2106	2017-06-09	205,288,214	420,000	11.1824	1,835,821,841	2017-05-31
2107	2017-06-08	204,868,214	160,000	11.1595	1,835,821,841	2017-05-31
2108	2017-06-07	204,708,214	200,000	11.1508	1,835,821,841	2017-05-31
2109	2017-06-06	204,508,214	-50,000	11.1399	1,835,821,841	2017-05-31
2110	2017-06-05	204,558,214	150,000	11.1426	1,835,821,841	2017-05-31
2111	2017-06-02	204,408,214	220,000	11.1344	1,835,821,841	2017-05-31
2112	2017-06-01	204,188,214	50,000	11.1224	1,835,821,841	2017-05-31
2113	2017-05-31	204,138,214	20,000	11.1197	1,835,821,841	2017-05-31
2114	2017-05-29	204,118,214	-710,000	11.1186	1,835,821,841	2017-04-30
2115	2017-05-26	204,828,214	-100,000	11.1573	1,835,821,841	2017-04-30
2116	2017-05-25	204,928,214	-110,000	11.1628	1,835,821,841	2017-04-30
2117	2017-05-24	205,038,214	160,000	11.1687	1,835,821,841	2017-04-30
2118	2017-05-23	204,878,214	350,000	11.1600	1,835,821,841	2017-04-30
2119	2017-05-22	204,528,214	0	11.1410	1,835,821,841	2017-04-30
2120	2017-05-19	204,528,214	350,000	11.1410	1,835,821,841	2017-04-30
2121	2017-05-18	204,178,214	60,000	11.1219	1,835,821,841	2017-04-30
2122	2017-05-17	204,118,214	440,000	11.1186	1,835,821,841	2017-04-30
2123	2017-05-16	203,678,214	-80,000	11.0947	1,835,821,841	2017-04-30
2124	2017-05-15	203,758,214	-760,000	11.0990	1,835,821,841	2017-04-30
2125	2017-05-12	204,518,214	-410,000	11.1404	1,835,821,841	2017-04-30
2126	2017-05-11	204,928,214	-30,000	11.1628	1,835,821,841	2017-04-30
2127	2017-05-10	204,958,214	-150,000	11.1644	1,835,821,841	2017-04-30
2128	2017-05-09	205,108,214	280,000	11.1726	1,835,821,841	2017-04-30
2129	2017-05-08	204,828,214	-280,000	11.1573	1,835,821,841	2017-04-30
2130	2017-05-05	205,108,214	530,000	11.1726	1,835,821,841	2017-04-30
2131	2017-05-04	204,578,214	-320,000	11.1437	1,835,821,841	2017-04-30
2132	2017-05-02	204,898,214	-190,000	11.1611	1,835,821,841	2017-04-30
2133	2017-04-28	205,088,214	70,000	11.1715	1,835,821,841	2017-03-31
2134	2017-04-27	205,018,214	-120,000	11.1677	1,835,821,841	2017-03-31
2135	2017-04-26	205,138,214	-90,000	11.1742	1,835,821,841	2017-03-31
2136	2017-04-25	205,228,214	-150,000	11.1791	1,835,821,841	2017-03-31
2137	2017-04-24	205,378,214	380,000	11.1873	1,835,821,841	2017-03-31
2138	2017-04-21	204,998,214	-970,000	11.1666	1,835,821,841	2017-03-31
2139	2017-04-20	205,968,214	1,120,000	11.2194	1,835,821,841	2017-03-31
2140	2017-04-19	204,848,214	330,000	11.1584	1,835,821,841	2017-03-31
2141	2017-04-18	204,518,214	0	11.1404	1,835,821,841	2017-03-31
2142	2017-04-13	204,518,214	900,000	11.1404	1,835,821,841	2017-03-31
2143	2017-04-12	203,618,214	160,000	11.0914	1,835,821,841	2017-03-31
2144	2017-04-11	203,458,214	30,000	11.0827	1,835,821,841	2017-03-31
2145	2017-04-10	203,428,214	350,000	11.0810	1,835,821,841	2017-03-31
2146	2017-04-07	203,078,214	490,000	11.0620	1,835,821,841	2017-03-31
2147	2017-04-06	202,588,214	120,000	11.0353	1,835,821,841	2017-03-31
2148	2017-04-05	202,468,214	790,000	11.0288	1,835,821,841	2017-03-31
2149	2017-04-03	201,678,214	-70,000	10.9857	1,835,821,841	2017-03-31
2150	2017-03-31	201,748,214	70,000	10.9895	1,835,821,841	2017-03-31
2151	2017-03-30	201,678,214	-380,000	10.9857	1,835,821,841	2017-02-28
2152	2017-03-29	202,058,214	820,000	11.0064	1,835,821,841	2017-02-28
2153	2017-03-28	201,238,214	40,000	10.9618	1,835,821,841	2017-02-28
2154	2017-03-27	201,198,214	-2,650,000	10.9596	1,835,821,841	2017-02-28
2155	2017-03-24	203,848,214	-230,000	11.1039	1,835,821,841	2017-02-28
2156	2017-03-23	204,078,214	-1,900,000	11.1164	1,835,821,841	2017-02-28
2157	2017-03-22	205,978,214	200,000	11.2199	1,835,821,841	2017-02-28
2158	2017-03-21	205,778,214	350,000	11.2091	1,835,821,841	2017-02-28
2159	2017-03-20	205,428,214	-410,000	11.1900	1,835,821,841	2017-02-28
2160	2017-03-17	205,838,214	-1,945,000	11.2123	1,835,821,841	2017-02-28
2161	2017-03-16	207,783,214	670,000	11.3183	1,835,821,841	2017-02-28
2162	2017-03-15	207,113,214	380,000	11.2818	1,835,821,841	2017-02-28
2163	2017-03-14	206,733,214	85,000	11.2611	1,835,821,841	2017-02-28
2164	2017-03-13	206,648,214	550,000	11.2564	1,835,821,841	2017-02-28
2165	2017-03-10	206,098,214	-230,000	11.2265	1,835,821,841	2017-02-28
2166	2017-03-09	206,328,214	-70,000	11.2390	1,835,821,841	2017-02-28
2167	2017-03-08	206,398,214	150,000	11.2428	1,835,821,841	2017-02-28
2168	2017-03-07	206,248,214	320,000	11.2347	1,835,821,841	2017-02-28
2169	2017-03-06	205,928,214	260,000	11.2172	1,835,821,841	2017-02-28
2170	2017-03-03	205,668,214	50,000	11.2031	1,835,821,841	2017-02-28
2171	2017-03-02	205,618,214	260,000	11.2003	1,835,821,841	2017-02-28
2172	2017-03-01	205,358,214	25,000	11.1862	1,835,821,841	2017-02-28
2173	2017-02-28	205,333,214	-20,000	11.1848	1,835,821,841	2017-02-28
2174	2017-02-27	205,353,214	20,000	11.1859	1,835,821,841	2017-01-31
2175	2017-02-24	205,333,214	40,000	11.1848	1,835,821,841	2017-01-31
2176	2017-02-23	205,293,214	-270,000	11.1826	1,835,821,841	2017-01-31
2177	2017-02-22	205,563,214	-80,000	11.1973	1,835,821,841	2017-01-31
2178	2017-02-21	205,643,214	-330,000	11.2017	1,835,821,841	2017-01-31
2179	2017-02-20	205,973,214	-620,000	11.2197	1,835,821,841	2017-01-31
2180	2017-02-17	206,593,214	-160,000	11.2534	1,835,821,841	2017-01-31
2181	2017-02-16	206,753,214	30,000	11.2622	1,835,821,841	2017-01-31
2182	2017-02-15	206,723,214	430,000	11.2605	1,835,821,841	2017-01-31
2183	2017-02-14	206,293,214	330,000	11.2371	1,835,821,841	2017-01-31
2184	2017-02-13	205,963,214	400,000	11.2191	1,835,821,841	2017-01-31
2185	2017-02-10	205,563,214	180,000	11.1973	1,835,821,841	2017-01-31
2186	2017-02-09	205,383,214	-160,000	11.1875	1,835,821,841	2017-01-31
2187	2017-02-08	205,543,214	-385,000	11.1963	1,835,821,841	2017-01-31
2188	2017-02-07	205,928,214	170,000	11.2172	1,835,821,841	2017-01-31
2189	2017-02-06	205,758,214	360,000	11.2080	1,835,821,841	2017-01-31
2190	2017-02-03	205,398,214	150,000	11.1884	1,835,821,841	2017-01-31
2191	2017-02-02	205,248,214	0	11.1802	1,835,821,841	2017-01-31
2192	2017-02-01	205,248,214	-90,000	11.1802	1,835,821,841	2017-01-31
2193	2017-01-27	205,338,214	0	11.1851	1,835,821,841	2016-12-31
2194	2017-01-26	205,338,214	-60,000	11.1851	1,835,821,841	2016-12-31
2195	2017-01-25	205,398,214	10,000	11.1884	1,835,821,841	2016-12-31
2196	2017-01-24	205,388,214	-120,000	11.1878	1,835,821,841	2016-12-31
2197	2017-01-23	205,508,214	520,000	11.1943	1,835,821,841	2016-12-31
2198	2017-01-20	204,988,214	0	11.1660	1,835,821,841	2016-12-31
2199	2017-01-19	204,988,214	-70,000	11.1660	1,835,821,841	2016-12-31
2200	2017-01-18	205,058,214	-170,000	11.1698	1,835,821,841	2016-12-31
2201	2017-01-17	205,228,214	280,000	11.1791	1,835,821,841	2016-12-31
2202	2017-01-16	204,948,214	90,000	11.1638	1,835,821,841	2016-12-31
2203	2017-01-13	204,858,214	90,000	11.1589	1,835,821,841	2016-12-31
2204	2017-01-12	204,768,214	-130,000	11.1540	1,835,821,841	2016-12-31
2205	2017-01-11	204,898,214	-30,000	11.1611	1,835,821,841	2016-12-31
2206	2017-01-10	204,928,214	-30,000	11.1628	1,835,821,841	2016-12-31
2207	2017-01-09	204,958,214	40,000	11.1644	1,835,821,841	2016-12-31
2208	2017-01-06	204,918,214	110,000	11.1622	1,835,821,841	2016-12-31
2209	2017-01-05	204,808,214	10,000	11.1562	1,835,821,841	2016-12-31
2210	2017-01-04	204,798,214	290,000	11.1557	1,835,821,841	2016-12-31
2211	2017-01-03	204,508,214	-170,000	11.1399	1,835,821,841	2016-12-31
2212	2016-12-30	204,678,214	-30,000	11.1491	1,835,821,841	2016-11-30
2213	2016-12-29	204,708,214	-260,000	11.1508	1,835,821,841	2016-11-30
2214	2016-12-28	204,968,214	-70,000	11.1649	1,835,821,841	2016-11-30
2215	2016-12-23	205,038,214	130,000	11.1687	1,835,821,841	2016-11-30
2216	2016-12-22	204,908,214	0	11.1617	1,835,821,841	2016-11-30
2217	2016-12-21	204,908,214	-190,000	11.1617	1,835,821,841	2016-11-30
2218	2016-12-20	205,098,214	0	11.1720	1,835,821,841	2016-11-30
2219	2016-12-19	205,098,214	110,000	11.1720	1,835,821,841	2016-11-30
2220	2016-12-16	204,988,214	-200,000	11.1660	1,835,821,841	2016-11-30
2221	2016-12-15	205,188,214	-300,000	11.1769	1,835,821,841	2016-11-30
2222	2016-12-14	205,488,214	240,000	11.1933	1,835,821,841	2016-11-30
2223	2016-12-13	205,248,214	300,000	11.1802	1,835,821,841	2016-11-30
2224	2016-12-12	204,948,214	80,000	11.1638	1,835,821,841	2016-11-30
2225	2016-12-09	204,868,214	0	11.1595	1,835,821,841	2016-11-30
2226	2016-12-08	204,868,214	370,000	11.1595	1,835,821,841	2016-11-30
2227	2016-12-07	204,498,214	-50,000	11.1393	1,835,821,841	2016-11-30
2228	2016-12-06	204,548,214	280,000	11.1421	1,835,821,841	2016-11-30
2229	2016-12-05	204,268,214	-20,000	11.1268	1,835,821,841	2016-11-30
2230	2016-12-02	204,288,214	640,000	11.1279	1,835,821,841	2016-11-30
2231	2016-12-01	203,648,214	-150,000	11.0930	1,835,821,841	2016-11-30
2232	2016-11-30	203,798,214	160,000	11.1012	1,835,821,841	2016-11-30
2233	2016-11-29	203,638,214	240,000	11.0925	1,835,821,841	2016-10-31
2234	2016-11-28	203,398,214	230,000	11.0794	1,835,821,841	2016-10-31
2235	2016-11-25	203,168,214	590,000	11.0669	1,835,821,841	2016-10-31
2236	2016-11-24	202,578,214	620,000	11.0347	1,835,821,841	2016-10-31
2237	2016-11-23	201,958,214	410,000	11.0010	1,835,821,841	2016-10-31
2238	2016-11-22	201,548,214	-750,000	10.9786	1,835,821,841	2016-10-31
2239	2016-11-21	202,298,214	-100,000	11.0195	1,835,821,841	2016-10-31
2240	2016-11-18	202,398,214	100,000	11.0249	1,835,821,841	2016-10-31
2241	2016-11-17	202,298,214	80,000	11.0195	1,835,821,841	2016-10-31
2242	2016-11-16	202,218,214	-290,000	11.0151	1,835,821,841	2016-10-31
2243	2016-11-15	202,508,214	630,000	11.0309	1,835,821,841	2016-10-31
2244	2016-11-14	201,878,214	380,000	10.9966	1,835,821,841	2016-10-31
2245	2016-11-11	201,498,214	420,000	10.9759	1,835,821,841	2016-10-31
2246	2016-11-10	201,078,214	-2,230,000	10.9530	1,835,821,841	2016-10-31
2247	2016-11-09	203,308,214	80,000	11.0745	1,835,821,841	2016-10-31
2248	2016-11-08	203,228,214	310,000	11.0701	1,835,821,841	2016-10-31
2249	2016-11-07	202,918,214	160,000	11.0533	1,835,821,841	2016-10-31
2250	2016-11-04	202,758,214	140,000	11.0445	1,835,821,841	2016-10-31
2251	2016-11-03	202,618,214	3,040,000	11.0369	1,835,821,841	2016-10-31
2252	2016-11-02	199,578,214	420,000	10.8713	1,835,821,841	2016-10-31
2253	2016-11-01	199,158,214	990,000	10.8484	1,835,821,841	2016-10-31
2254	2016-10-31	198,168,214	160,000	10.7945	1,835,821,841	2016-10-31
2255	2016-10-28	198,008,214	20,000	10.7858	1,835,821,841	2016-09-30
2256	2016-10-27	197,988,214	780,000	10.7847	1,835,821,841	2016-09-30
2257	2016-10-26	197,208,214	-1,320,000	10.7422	1,835,821,841	2016-09-30
2258	2016-10-25	198,528,214	-30,000	10.8141	1,835,821,841	2016-09-30
2259	2016-10-24	198,558,214	-10,000	10.8158	1,835,821,841	2016-09-30
2260	2016-10-21	198,568,214	0	10.8163	1,835,821,841	2016-09-30
2261	2016-10-20	198,568,214	-170,000	10.8163	1,835,821,841	2016-09-30
2262	2016-10-19	198,738,214	-810,000	10.8256	1,835,821,841	2016-09-30
2263	2016-10-18	199,548,214	-230,000	10.8697	1,835,821,841	2016-09-30
2264	2016-10-17	199,778,214	1,660,000	10.8822	1,835,821,841	2016-09-30
2265	2016-10-14	198,118,214	510,000	10.7918	1,835,821,841	2016-09-30
2266	2016-10-13	197,608,214	110,000	10.7640	1,835,821,841	2016-09-30
2267	2016-10-12	197,498,214	1,010,000	10.7580	1,835,821,841	2016-09-30
2268	2016-10-11	196,488,214	810,000	10.7030	1,835,821,841	2016-09-30
2269	2016-10-07	195,678,214	200,000	10.6589	1,835,821,841	2016-09-30
2270	2016-10-06	195,478,214	620,000	10.6480	1,835,821,841	2016-09-30
2271	2016-10-05	194,858,214	30,000	10.6142	1,835,821,841	2016-09-30
2272	2016-10-04	194,828,214	130,000	10.6126	1,835,821,841	2016-09-30
2273	2016-10-03	194,698,214	130,000	10.6055	1,835,821,841	2016-09-30
2274	2016-09-30	194,568,214	210,000	10.5984	1,835,821,841	2016-09-30
2275	2016-09-29	194,358,214	920,000	10.5870	1,835,821,841	2016-08-31
2276	2016-09-28	193,438,214	790,000	10.5369	1,835,821,841	2016-08-31
2277	2016-09-27	192,648,214	140,000	10.4938	1,835,821,841	2016-08-31
2278	2016-09-26	192,508,214	1,460,000	10.4862	1,835,821,841	2016-08-31
2279	2016-09-23	191,048,214	90,000	10.4067	1,835,821,841	2016-08-31
2280	2016-09-22	190,958,214	-50,000	10.4018	1,835,821,841	2016-08-31
2281	2016-09-21	191,008,214	190,000	10.4045	1,835,821,841	2016-08-31
2282	2016-09-20	190,818,214	-50,000	10.3942	1,835,821,841	2016-08-31
2283	2016-09-19	190,868,214	350,000	10.3969	1,835,821,841	2016-08-31
2284	2016-09-15	190,518,214	120,000	10.3778	1,835,821,841	2016-08-31
2285	2016-09-14	190,398,214	640,000	10.3713	1,835,821,841	2016-08-31
2286	2016-09-13	189,758,214	1,000,000	10.3364	1,835,821,841	2016-08-31
2287	2016-09-12	188,758,214	50,000	10.2819	1,835,821,841	2016-08-31
2288	2016-09-09	188,708,214	760,000	10.2792	1,835,821,841	2016-08-31
2289	2016-09-08	187,948,214	120,000	10.2378	1,835,821,841	2016-08-31
2290	2016-09-07	187,828,214	1,600,000	10.2313	1,835,821,841	2016-08-31
2291	2016-09-06	186,228,214	-30,000	10.1441	1,835,821,841	2016-08-31
2292	2016-09-05	186,258,214	170,000	10.1458	1,835,821,841	2016-08-31
2293	2016-09-02	186,088,214	2,370,000	10.1365	1,835,821,841	2016-08-31
2294	2016-09-01	183,718,214	980,000	10.0074	1,835,821,841	2016-08-31
2295	2016-08-31	182,738,214	-90,000	9.9540	1,835,821,841	2016-08-31
2296	2016-08-30	182,828,214	430,000	9.9589	1,835,821,841	2016-07-31
2297	2016-08-29	182,398,214	240,000	9.9355	1,835,821,841	2016-07-31
2298	2016-08-26	182,158,214	420,000	9.9224	1,835,821,841	2016-07-31
2299	2016-08-25	181,738,214	370,000	9.8996	1,835,821,841	2016-07-31
2300	2016-08-24	181,368,214	960,000	9.8794	1,835,821,841	2016-07-31
2301	2016-08-23	180,408,214	-720,000	9.8271	1,835,821,841	2016-07-31
2302	2016-08-22	181,128,214	3,840,000	9.8663	1,835,821,841	2016-07-31
2303	2016-08-19	177,288,214	-40,000	9.6572	1,835,821,841	2016-07-31
2304	2016-08-18	177,328,214	-70,000	9.6593	1,835,821,841	2016-07-31
2305	2016-08-17	177,398,214	420,000	9.6631	1,835,821,841	2016-07-31
2306	2016-08-16	176,978,214	20,000	9.6403	1,835,821,841	2016-07-31
2307	2016-08-15	176,958,214	10,000	9.6392	1,835,821,841	2016-07-31
2308	2016-08-12	176,948,214	-40,000	9.6386	1,835,821,841	2016-07-31
2309	2016-08-11	176,988,214	0	9.6408	1,835,821,841	2016-07-31
2310	2016-08-10	176,988,214	-30,000	9.6408	1,835,821,841	2016-07-31
2311	2016-08-09	177,018,214	240,000	9.6425	1,835,821,841	2016-07-31
2312	2016-08-08	176,778,214	100,000	9.6294	1,835,821,841	2016-07-31
2313	2016-08-05	176,678,214	-30,000	9.6239	1,835,821,841	2016-07-31
2314	2016-08-04	176,708,214	0	9.6256	1,835,821,841	2016-07-31
2315	2016-08-03	176,708,214	100,000	9.6256	1,835,821,841	2016-07-31
2316	2016-08-02	176,608,214	0	9.6201	1,835,821,841	2016-07-31
2317	2016-08-01	176,608,214	-30,000	9.6201	1,835,821,841	2016-07-31
2318	2016-07-29	176,638,214	0	9.6218	1,835,821,841	2016-06-30
2319	2016-07-28	176,638,214	-550,000	9.6218	1,835,821,841	2016-06-30
2320	2016-07-27	177,188,214	-50,000	9.6517	1,835,821,841	2016-06-30
2321	2016-07-26	177,238,214	0	9.6544	1,835,821,841	2016-06-30
2322	2016-07-25	177,238,214	-60,000	9.6544	1,835,821,841	2016-06-30
2323	2016-07-22	177,298,214	-80,000	9.6577	1,835,821,841	2016-06-30
2324	2016-07-21	177,378,214	390,000	9.6621	1,835,821,841	2016-06-30
2325	2016-07-20	176,988,214	30,000	9.6408	1,835,821,841	2016-06-30
2326	2016-07-19	176,958,214	70,000	9.6392	1,835,821,841	2016-06-30
2327	2016-07-18	176,888,214	-10,000	9.6354	1,835,821,841	2016-06-30
2328	2016-07-15	176,898,214	-30,000	9.6359	1,835,821,841	2016-06-30
2329	2016-07-14	176,928,214	0	9.6375	1,835,821,841	2016-06-30
2330	2016-07-13	176,928,214	-460,000	9.6375	1,835,821,841	2016-06-30
2331	2016-07-12	177,388,214	0	9.6626	1,835,821,841	2016-06-30
2332	2016-07-11	177,388,214	30,000	9.6626	1,835,821,841	2016-06-30
2333	2016-07-08	177,358,214	0	9.6610	1,835,821,841	2016-06-30
2334	2016-07-07	177,358,214	1,040,000	9.6610	1,835,821,841	2016-06-30
2335	2016-07-06	176,318,214	-80,000	9.6043	1,835,821,841	2016-06-30
2336	2016-07-05	176,398,214	30,000	9.6087	1,835,821,841	2016-06-30
2337	2016-07-04	176,368,214	-165,514	9.6070	1,835,821,841	2016-06-30
2338	2016-06-30	176,533,728	0	9.6161	1,835,821,841	2016-06-30
2339	2016-06-29	176,533,728	-100,000	9.6161	1,835,821,841	2016-06-03
2340	2016-06-28	176,633,728	-185,514	9.6215	1,835,821,841	2016-06-03
2341	2016-06-27	176,819,242	-10,000	9.6316	1,835,821,841	2016-06-03
2342	2016-06-24	176,829,242	-320,000	9.6322	1,835,821,841	2016-06-03
2343	2016-06-23	177,149,242	0	9.6496	1,835,821,841	2016-06-03
2344	2016-06-22	177,149,242	280,000	9.6496	1,835,821,841	2016-06-03
2345	2016-06-21	176,869,242	50,000	9.6343	1,835,821,841	2016-06-03
2346	2016-06-20	176,819,242	0	9.6316	1,835,821,841	2016-06-03
2347	2016-06-17	176,819,242	-20,000	9.6316	1,835,821,841	2016-06-03
2348	2016-06-16	176,839,242	0	9.6327	1,835,821,841	2016-06-03
2349	2016-06-15	176,839,242	90,000	9.6327	1,835,821,841	2016-06-03
2350	2016-06-14	176,749,242	-10,000	9.6278	1,835,821,841	2016-06-03
2351	2016-06-13	176,759,242	-30,000	9.6283	1,835,821,841	2016-06-03
2352	2016-06-10	176,789,242	-220,000	9.6300	1,835,821,841	2016-06-03
2353	2016-06-08	177,009,242	-200,000	9.6420	1,835,821,841	2016-06-03
2354	2016-06-07	177,209,242	50,000	9.6529	1,835,821,841	2016-06-03
2355	2016-06-06	177,159,242	0	9.6501	1,835,821,841	2016-06-03
2356	2016-06-03	177,159,242	150,000	9.6501	1,835,821,841	2016-06-03
2357	2016-06-02	177,009,242	-300,000	9.6635	1,831,730,941	2016-05-31
2358	2016-06-01	177,309,242	0	9.6799	1,831,730,941	2016-05-31
2359	2016-05-31	177,309,242	50,000	9.6799	1,831,730,941	2016-05-31
2360	2016-05-30	177,259,242	160,000	9.6771	1,831,730,941	2016-05-25
2361	2016-05-27	177,099,242	460,000	9.6684	1,831,730,941	2016-05-25
2362	2016-05-26	176,639,242	-110,000	9.6433	1,831,730,941	2016-05-25
2363	2016-05-25	176,749,242	-60,000	9.6493	1,831,730,941	2016-05-25
2364	2016-05-24	176,809,242	0	9.7010	1,822,591,571	2016-04-30
2365	2016-05-23	176,809,242	10,000	9.7010	1,822,591,571	2016-04-30
2366	2016-05-20	176,799,242	90,000	9.7004	1,822,591,571	2016-04-30
2367	2016-05-19	176,709,242	0	9.6955	1,822,591,571	2016-04-30
2368	2016-05-18	176,709,242	50,000	9.6955	1,822,591,571	2016-04-30
2369	2016-05-17	176,659,242	160,000	9.6927	1,822,591,571	2016-04-30
2370	2016-05-16	176,499,242	-10,000	9.6840	1,822,591,571	2016-04-30
2371	2016-05-13	176,509,242	80,000	9.6845	1,822,591,571	2016-04-30
2372	2016-05-12	176,429,242	-10,000	9.6801	1,822,591,571	2016-04-30
2373	2016-05-11	176,439,242	60,000	9.6807	1,822,591,571	2016-04-30
2374	2016-05-10	176,379,242	30,000	9.6774	1,822,591,571	2016-04-30
2375	2016-05-09	176,349,242	0	9.6757	1,822,591,571	2016-04-30
2376	2016-05-06	176,349,242	-120,000	9.6757	1,822,591,571	2016-04-30
2377	2016-05-05	176,469,242	10,000	9.6823	1,822,591,571	2016-04-30
2378	2016-05-04	176,459,242	-10,000	9.6818	1,822,591,571	2016-04-30
2379	2016-05-03	176,469,242	70,000	9.6823	1,822,591,571	2016-04-30
2380	2016-04-29	176,399,242	-540,000	9.6785	1,822,591,571	2016-03-31
2381	2016-04-28	176,939,242	-200,000	9.7081	1,822,591,571	2016-03-31
2382	2016-04-27	177,139,242	-860,000	9.7191	1,822,591,571	2016-03-31
2383	2016-04-26	177,999,242	30,000	9.7663	1,822,591,571	2016-03-31
2384	2016-04-25	177,969,242	-400,000	9.7646	1,822,591,571	2016-03-31
2385	2016-04-22	178,369,242	0	9.7866	1,822,591,571	2016-03-31
2386	2016-04-21	178,369,242	-640,000	9.7866	1,822,591,571	2016-03-31
2387	2016-04-20	179,009,242	250,000	9.8217	1,822,591,571	2016-03-31
2388	2016-04-19	178,759,242	1,399,500	9.8080	1,822,591,571	2016-03-31
2389	2016-04-18	177,359,742	10,000	9.7312	1,822,591,571	2016-03-31
2390	2016-04-15	177,349,742	20,000	9.7306	1,822,591,571	2016-03-31
2391	2016-04-14	177,329,742	0	9.7295	1,822,591,571	2016-03-31
2392	2016-04-13	177,329,742	-310,000	9.7295	1,822,591,571	2016-03-31
2393	2016-04-12	177,639,742	-330,000	9.7465	1,822,591,571	2016-03-31
2394	2016-04-11	177,969,742	-190,000	9.7647	1,822,591,571	2016-03-31
2395	2016-04-08	178,159,742	-159,900	9.7751	1,822,591,571	2016-03-31
2396	2016-04-07	178,319,642	-10,000	9.7839	1,822,591,571	2016-03-31
2397	2016-04-06	178,329,642	140,000	9.7844	1,822,591,571	2016-03-31
2398	2016-04-05	178,189,642	0	9.7767	1,822,591,571	2016-03-31
2399	2016-04-01	178,189,642	80,000	9.7767	1,822,591,571	2016-03-31
2400	2016-03-31	178,109,642	820,000	9.7723	1,822,591,571	2016-03-31
2401	2016-03-30	177,289,642	-290,000	9.7273	1,822,591,571	2016-02-29
2402	2016-03-29	177,579,642	-40,000	9.7432	1,822,591,571	2016-02-29
2403	2016-03-24	177,619,642	-20,000	9.7454	1,822,591,571	2016-02-29
2404	2016-03-23	177,639,642	-60,000	9.7465	1,822,591,571	2016-02-29
2405	2016-03-22	177,699,642	-20,000	9.7498	1,822,591,571	2016-02-29
2406	2016-03-21	177,719,642	100,000	9.7509	1,822,591,571	2016-02-29
2407	2016-03-18	177,619,642	260,000	9.7454	1,822,591,571	2016-02-29
2408	2016-03-17	177,359,642	-10,000	9.7312	1,822,591,571	2016-02-29
2409	2016-03-16	177,369,642	220,000	9.7317	1,822,591,571	2016-02-29
2410	2016-03-15	177,149,642	70,000	9.7197	1,822,591,571	2016-02-29
2411	2016-03-14	177,079,642	-10,000	9.7158	1,822,591,571	2016-02-29
2412	2016-03-11	177,089,642	0	9.7164	1,822,591,571	2016-02-29
2413	2016-03-10	177,089,642	120,000	9.7164	1,822,591,571	2016-02-29
2414	2016-03-09	176,969,642	-50,000	9.7098	1,822,591,571	2016-02-29
2415	2016-03-08	177,019,642	-70,000	9.7125	1,822,591,571	2016-02-29
2416	2016-03-07	177,089,642	70,000	9.7164	1,822,591,571	2016-02-29
2417	2016-03-04	177,019,642	-300,000	9.7125	1,822,591,571	2016-02-29
2418	2016-03-03	177,319,642	50,000	9.7290	1,822,591,571	2016-02-29
2419	2016-03-02	177,269,642	150,000	9.7262	1,822,591,571	2016-02-29
2420	2016-03-01	177,119,642	40,000	9.7180	1,822,591,571	2016-02-29
2421	2016-02-29	177,079,642	60,000	9.7158	1,822,591,571	2016-02-29
2422	2016-02-26	177,019,642	-10,000	9.7179	1,821,591,571	2016-01-31
2423	2016-02-25	177,029,642	20,000	9.7184	1,821,591,571	2016-01-31
2424	2016-02-24	177,009,642	0	9.7173	1,821,591,571	2016-01-31
2425	2016-02-23	177,009,642	0	9.7173	1,821,591,571	2016-01-31
2426	2016-02-22	177,009,642	-10,000	9.7173	1,821,591,571	2016-01-31
2427	2016-02-19	177,019,642	0	9.7179	1,821,591,571	2016-01-31
2428	2016-02-18	177,019,642	-50,000	9.7179	1,821,591,571	2016-01-31
2429	2016-02-17	177,069,642	90,000	9.7206	1,821,591,571	2016-01-31
2430	2016-02-16	176,979,642	0	9.7157	1,821,591,571	2016-01-31
2431	2016-02-15	176,979,642	0	9.7157	1,821,591,571	2016-01-31
2432	2016-02-12	176,979,642	40,000	9.7157	1,821,591,571	2016-01-31
2433	2016-02-11	176,939,642	-200,000	9.7135	1,821,591,571	2016-01-31
2434	2016-02-05	177,139,642	0	9.7244	1,821,591,571	2016-01-31
2435	2016-02-04	177,139,642	0	9.7244	1,821,591,571	2016-01-31
2436	2016-02-03	177,139,642	-170,000	9.7244	1,821,591,571	2016-01-31
2437	2016-02-02	177,309,642	-220,000	9.7338	1,821,591,571	2016-01-31
2438	2016-02-01	177,529,642	-70,000	9.7459	1,821,591,571	2016-01-31
2439	2016-01-29	177,599,642	-100,000	9.7497	1,821,591,571	2015-12-31
2440	2016-01-28	177,699,642	-160,000	9.7552	1,821,591,571	2015-12-31
2441	2016-01-27	177,859,642	-130,000	9.7640	1,821,591,571	2015-12-31
2442	2016-01-26	177,989,642	-1,030,000	9.7711	1,821,591,571	2015-12-31
2443	2016-01-25	179,019,642	1,880,000	9.8276	1,821,591,571	2015-12-31
2444	2016-01-22	177,139,642	-100,000	9.7244	1,821,591,571	2015-12-31
2445	2016-01-21	177,239,642	-10,000	9.7299	1,821,591,571	2015-12-31
2446	2016-01-20	177,249,642	-2,070,000	9.7305	1,821,591,571	2015-12-31
2447	2016-01-19	179,319,642	10,000	9.8441	1,821,591,571	2015-12-31
2448	2016-01-18	179,309,642	140,000	9.8436	1,821,591,571	2015-12-31
2449	2016-01-15	179,169,642	-210,000	9.8359	1,821,591,571	2015-12-31
2450	2016-01-14	179,379,642	-100,000	9.8474	1,821,591,571	2015-12-31
2451	2016-01-13	179,479,642	-30,000	9.8529	1,821,591,571	2015-12-31
2452	2016-01-12	179,509,642	40,000	9.8545	1,821,591,571	2015-12-31
2453	2016-01-11	179,469,642	-860,000	9.8524	1,821,591,571	2015-12-31
2454	2016-01-08	180,329,642	0	9.8996	1,821,591,571	2015-12-31
2455	2016-01-07	180,329,642	-440,000	9.8996	1,821,591,571	2015-12-31
2456	2016-01-06	180,769,642	-570,000	9.9237	1,821,591,571	2015-12-31
2457	2016-01-05	181,339,642	10,000	9.9550	1,821,591,571	2015-12-31
2458	2016-01-04	181,329,642	0	9.9545	1,821,591,571	2015-12-31
2459	2015-12-31	181,329,642	0	9.9545	1,821,591,571	2015-12-31
2460	2015-12-30	181,329,642	40,000	9.9545	1,821,591,571	2015-11-30
2461	2015-12-29	181,289,642	0	9.9523	1,821,591,571	2015-11-30
2462	2015-12-28	181,289,642	20,000	9.9523	1,821,591,571	2015-11-30
2463	2015-12-24	181,269,642	0	9.9512	1,821,591,571	2015-11-30
2464	2015-12-23	181,269,642	430,000	9.9512	1,821,591,571	2015-11-30
2465	2015-12-22	180,839,642	-200,000	9.9276	1,821,591,571	2015-11-30
2466	2015-12-21	181,039,642	-640,000	9.9385	1,821,591,571	2015-11-30
2467	2015-12-18	181,679,642	-440,000	9.9737	1,821,591,571	2015-11-30
2468	2015-12-17	182,119,642	-90,000	9.9978	1,821,591,571	2015-11-30
2469	2015-12-16	182,209,642	-290,000	10.0028	1,821,591,571	2015-11-30
2470	2015-12-15	182,499,642	-260,000	10.0187	1,821,591,571	2015-11-30
2471	2015-12-14	182,759,642	160,000	10.0330	1,821,591,571	2015-11-30
2472	2015-12-11	182,599,642	-530,000	10.0242	1,821,591,571	2015-11-30
2473	2015-12-10	183,129,642	150,000	10.0533	1,821,591,571	2015-11-30
2474	2015-12-09	182,979,642	180,000	10.0450	1,821,591,571	2015-11-30
2475	2015-12-08	182,799,642	-910,000	10.0352	1,821,591,571	2015-11-30
2476	2015-12-07	183,709,642	80,000	10.0851	1,821,591,571	2015-11-30
2477	2015-12-04	183,629,642	-90,000	10.0807	1,821,591,571	2015-11-30
2478	2015-12-03	183,719,642	-60,000	10.0857	1,821,591,571	2015-11-30
2479	2015-12-02	183,779,642	-1,030,000	10.0890	1,821,591,571	2015-11-30
2480	2015-12-01	184,809,642	-420,000	10.1455	1,821,591,571	2015-11-30
2481	2015-11-30	185,229,642	-440,000	10.1686	1,821,591,571	2015-11-30
2482	2015-11-27	185,669,642	-90,000	10.1927	1,821,591,571	2015-10-31
2483	2015-11-26	185,759,642	230,000	10.1977	1,821,591,571	2015-10-31
2484	2015-11-25	185,529,642	-375,750	10.1850	1,821,591,571	2015-10-31
2485	2015-11-24	185,905,392	-10,000	10.2057	1,821,591,571	2015-10-31
2486	2015-11-23	185,915,392	10,000	10.2062	1,821,591,571	2015-10-31
2487	2015-11-20	185,905,392	-120,000	10.2057	1,821,591,571	2015-10-31
2488	2015-11-19	186,025,392	280,000	10.2122	1,821,591,571	2015-10-31
2489	2015-11-18	185,745,392	-250,000	10.1969	1,821,591,571	2015-10-31
2490	2015-11-17	185,995,392	-1,550,000	10.2106	1,821,591,571	2015-10-31
2491	2015-11-16	187,545,392	-350,000	10.2957	1,821,591,571	2015-10-31
2492	2015-11-13	187,895,392	-310,000	10.3149	1,821,591,571	2015-10-31
2493	2015-11-12	188,205,392	-350,000	10.3319	1,821,591,571	2015-10-31
2494	2015-11-11	188,555,392	-120,000	10.3511	1,821,591,571	2015-10-31
2495	2015-11-10	188,675,392	60,000	10.3577	1,821,591,571	2015-10-31
2496	2015-11-09	188,615,392	-90,000	10.3544	1,821,591,571	2015-10-31
2497	2015-11-06	188,705,392	-310,000	10.3594	1,821,591,571	2015-10-31
2498	2015-11-05	189,015,392	-80,000	10.3764	1,821,591,571	2015-10-31
2499	2015-11-04	189,095,392	-160,000	10.3808	1,821,591,571	2015-10-31
2500	2015-11-03	189,255,392	110,000	10.3896	1,821,591,571	2015-10-31
2501	2015-11-02	189,145,392	180,000	10.3835	1,821,591,571	2015-10-31
2502	2015-10-30	188,965,392	62,500	10.3736	1,821,591,571	2015-09-30
2503	2015-10-29	188,902,892	130,000	10.3702	1,821,591,571	2015-09-30
2504	2015-10-28	188,772,892	-880,000	10.3631	1,821,591,571	2015-09-30
2505	2015-10-27	189,652,892	90,000	10.4114	1,821,591,571	2015-09-30
2506	2015-10-26	189,562,892	-630,000	10.4064	1,821,591,571	2015-09-30
2507	2015-10-23	190,192,892	120,000	10.4410	1,821,591,571	2015-09-30
2508	2015-10-22	190,072,892	-1,460,000	10.4344	1,821,591,571	2015-09-30
2509	2015-10-20	191,532,892	830,000	10.5146	1,821,591,571	2015-09-30
2510	2015-10-19	190,702,892	-220,000	10.4690	1,821,591,571	2015-09-30
2511	2015-10-16	190,922,892	-390,000	10.4811	1,821,591,571	2015-09-30
2512	2015-10-15	191,312,892	-30,000	10.5025	1,821,591,571	2015-09-30
2513	2015-10-14	191,342,892	-30,000	10.5042	1,821,591,571	2015-09-30
2514	2015-10-13	191,372,892	-190,000	10.5058	1,821,591,571	2015-09-30
2515	2015-10-12	191,562,892	-340,000	10.5162	1,821,591,571	2015-09-30
2516	2015-10-09	191,902,892	-220,000	10.5349	1,821,591,571	2015-09-30
2517	2015-10-08	192,122,892	170,000	10.5470	1,821,591,571	2015-09-30
2518	2015-10-07	191,952,892	-350,000	10.5376	1,821,591,571	2015-09-30
2519	2015-10-06	192,302,892	310,000	10.5569	1,821,591,571	2015-09-30
2520	2015-10-05	191,992,892	2,350,000	10.5398	1,821,591,571	2015-09-30
2521	2015-10-02	189,642,892	-60,000	10.4108	1,821,591,571	2015-09-30
2522	2015-09-30	189,702,892	-170,000	10.4141	1,821,591,571	2015-09-30
2523	2015-09-29	189,872,892	210,000	10.4235	1,821,591,571	2015-08-31
2524	2015-09-25	189,662,892	280,000	10.4119	1,821,591,571	2015-08-31
2525	2015-09-24	189,382,892	410,000	10.3966	1,821,591,571	2015-08-31
2526	2015-09-23	188,972,892	360,000	10.3741	1,821,591,571	2015-08-31
2527	2015-09-22	188,612,892	-10,000	10.3543	1,821,591,571	2015-08-31
2528	2015-09-21	188,622,892	150,000	10.3548	1,821,591,571	2015-08-31
2529	2015-09-18	188,472,892	540,000	10.3466	1,821,591,571	2015-08-31
2530	2015-09-17	187,932,892	-20,000	10.3170	1,821,591,571	2015-08-31
2531	2015-09-16	187,952,892	60,000	10.3181	1,821,591,571	2015-08-31
2532	2015-09-15	187,892,892	40,000	10.3148	1,821,591,571	2015-08-31
2533	2015-09-14	187,852,892	30,000	10.3126	1,821,591,571	2015-08-31
2534	2015-09-11	187,822,892	80,000	10.3109	1,821,591,571	2015-08-31
2535	2015-09-10	187,742,892	-220,000	10.3065	1,821,591,571	2015-08-31
2536	2015-09-09	187,962,892	130,000	10.3186	1,821,591,571	2015-08-31
2537	2015-09-08	187,832,892	-70,000	10.3115	1,821,591,571	2015-08-31
2538	2015-09-07	187,902,892	300,000	10.3153	1,821,591,571	2015-08-31
2539	2015-09-04	187,602,892	-260,000	10.2988	1,821,591,571	2015-08-31
2540	2015-09-02	187,862,892	180,000	10.3131	1,821,591,571	2015-08-31
2541	2015-09-01	187,682,892	780,000	10.3032	1,821,591,571	2015-08-31
2542	2015-08-31	186,902,892	200,000	10.2604	1,821,591,571	2015-08-31
2543	2015-08-28	186,702,892	20,000	10.2494	1,821,591,571	2015-07-31
2544	2015-08-27	186,682,892	-420,000	10.2483	1,821,591,571	2015-07-31
2545	2015-08-26	187,102,892	650,000	10.2714	1,821,591,571	2015-07-31
2546	2015-08-25	186,452,892	400,000	10.2357	1,821,591,571	2015-07-31
2547	2015-08-24	186,052,892	680,000	10.2138	1,821,591,571	2015-07-31
2548	2015-08-21	185,372,892	210,000	10.1764	1,821,591,571	2015-07-31
2549	2015-08-20	185,162,892	510,000	10.1649	1,821,591,571	2015-07-31
2550	2015-08-19	184,652,892	266,666	10.1369	1,821,591,571	2015-07-31
2551	2015-08-18	184,386,226	-57,000	10.1223	1,821,591,571	2015-07-31
2552	2015-08-17	184,443,226	550,000	10.1254	1,821,591,571	2015-07-31
2553	2015-08-14	183,893,226	380,000	10.0952	1,821,591,571	2015-07-31
2554	2015-08-13	183,513,226	1,277,500	10.0743	1,821,591,571	2015-07-31
2555	2015-08-12	182,235,726	400,000	10.0042	1,821,591,571	2015-07-31
2556	2015-08-11	181,835,726	500,000	9.9822	1,821,591,571	2015-07-31
2557	2015-08-10	181,335,726	950,000	9.9548	1,821,591,571	2015-07-31
2558	2015-08-07	180,385,726	160,000	9.9026	1,821,591,571	2015-07-31
2559	2015-08-06	180,225,726	310,000	9.8939	1,821,591,571	2015-07-31
2560	2015-08-05	179,915,726	94,234	9.8768	1,821,591,571	2015-07-31
2561	2015-08-04	179,821,492	372,000	9.8717	1,821,591,571	2015-07-31
2562	2015-08-03	179,449,492	4,120,000	9.8512	1,821,591,571	2015-07-31
2563	2015-07-31	175,329,492	670,000	9.6251	1,821,591,571	2015-07-31
2564	2015-07-30	174,659,492	3,949,465	9.5883	1,821,591,571	2015-07-30
2565	2015-07-29	170,710,027	846,666	11.2458	1,517,992,976	2015-06-30
2566	2015-07-28	169,863,361	-1,420,000	11.1900	1,517,992,976	2015-06-30
2567	2015-07-27	171,283,361	1,740,000	11.2835	1,517,992,976	2015-06-30
2568	2015-07-24	169,543,361	-410,000	11.1689	1,517,992,976	2015-06-30
2569	2015-07-23	169,953,361	-50,000	11.1959	1,517,992,976	2015-06-30
2570	2015-07-22	170,003,361	-310,000	11.1992	1,517,992,976	2015-06-30
2571	2015-07-21	170,313,361	-140,000	11.2196	1,517,992,976	2015-06-30
2572	2015-07-20	170,453,361	90,000	11.2289	1,517,992,976	2015-06-30
2573	2015-07-17	170,363,361	-31,666	11.2229	1,517,992,976	2015-06-30
2574	2015-07-16	170,395,027	-60,000	11.2250	1,517,992,976	2015-06-30
2575	2015-07-15	170,455,027	-780,000	11.2290	1,517,992,976	2015-06-30
2576	2015-07-14	171,235,027	170,000	11.2804	1,517,992,976	2015-06-30
2577	2015-07-13	171,065,027	-150,000	11.2692	1,517,992,976	2015-06-30
2578	2015-07-10	171,215,027	130,000	11.2790	1,517,992,976	2015-06-30
2579	2015-07-09	171,085,027	-240,000	11.2705	1,517,992,976	2015-06-30
2580	2015-07-08	171,325,027	30,000	11.2863	1,517,992,976	2015-06-30
2581	2015-07-07	171,295,027	246,667	11.2843	1,517,992,976	2015-06-30
2582	2015-07-06	171,048,360	100,000	11.2681	1,517,992,976	2015-06-30
2583	2015-07-03	170,948,360	2,046,500	11.2615	1,517,992,976	2015-06-30
2584	2015-07-02	168,901,860	110,000	11.1267	1,517,992,976	2015-06-30
2585	2015-06-30	168,791,860	100,000	11.1194	1,517,992,976	2015-06-30
2586	2015-06-29	168,691,860	-899,000	11.1128	1,517,992,976	2015-05-31
2587	2015-06-26	169,590,860	1,280,100	11.1720	1,517,992,976	2015-05-31
2588	2015-06-25	168,310,760	100,000	11.0877	1,517,992,976	2015-05-31
2589	2015-06-24	168,210,760	60,000	11.0811	1,517,992,976	2015-05-31
2590	2015-06-23	168,150,760	250,000	11.0772	1,517,992,976	2015-05-31
2591	2015-06-22	167,900,760	60,000	11.0607	1,517,992,976	2015-05-31
2592	2015-06-19	167,840,760	310,000	11.0568	1,517,992,976	2015-05-31
2593	2015-06-18	167,530,760	-40,000	11.0363	1,517,992,976	2015-05-31
2594	2015-06-17	167,570,760	-1,930,000	11.0390	1,517,992,976	2015-05-31
2595	2015-06-16	169,500,760	20,000	11.1661	1,517,992,976	2015-05-31
2596	2015-06-15	169,480,760	220,000	11.1648	1,517,992,976	2015-05-31
2597	2015-06-12	169,260,760	360,000	11.1503	1,517,992,976	2015-05-31
2598	2015-06-11	168,900,760	280,000	11.1266	1,517,992,976	2015-05-31
2599	2015-06-10	168,620,760	460,000	11.1081	1,517,992,976	2015-05-31
2600	2015-06-09	168,160,760	1,180,000	11.0778	1,517,992,976	2015-05-31
2601	2015-06-08	166,980,760	1,540,000	11.0001	1,517,992,976	2015-05-31
2602	2015-06-05	165,440,760	560,000	10.8987	1,517,992,976	2015-05-31
2603	2015-06-04	164,880,760	170,000	10.8618	1,517,992,976	2015-05-31
2604	2015-06-03	164,710,760	70,000	10.8506	1,517,992,976	2015-05-31
2605	2015-06-02	164,640,760	-490,000	10.8460	1,517,992,976	2015-05-31
2606	2015-06-01	165,130,760	1,050,000	10.8782	1,517,992,976	2015-05-31
2607	2015-05-29	164,080,760	-240,000	10.8091	1,517,992,976	2015-04-30
2608	2015-05-28	164,320,760	-260,000	10.8249	1,517,992,976	2015-04-30
2609	2015-05-27	164,580,760	-90,000	10.8420	1,517,992,976	2015-04-30
2610	2015-05-26	164,670,760	20,000	10.8479	1,517,992,976	2015-04-30
2611	2015-05-22	164,650,760	180,000	10.8466	1,517,992,976	2015-04-30
2612	2015-05-21	164,470,760	520,000	10.8348	1,517,992,976	2015-04-30
2613	2015-05-20	163,950,760	-1,050,000	10.8005	1,517,992,976	2015-04-30
2614	2015-05-19	165,000,760	-905,000	10.8697	1,517,992,976	2015-04-30
2615	2015-05-18	165,905,760	-1,093,000	10.9293	1,517,992,976	2015-04-30
2616	2015-05-15	166,998,760	1,090,000	11.0013	1,517,992,976	2015-04-30
2617	2015-05-14	165,908,760	98,334	10.9295	1,517,992,976	2015-04-30
2618	2015-05-13	165,810,426	1,057,000	10.9230	1,517,992,976	2015-04-30
2619	2015-05-12	164,753,426	990,000	10.8534	1,517,992,976	2015-04-30
2620	2015-05-11	163,763,426	770,000	10.7882	1,517,992,976	2015-04-30
2621	2015-05-08	162,993,426	-140,000	10.7374	1,517,992,976	2015-04-30
2622	2015-05-07	163,133,426	-70,000	10.7467	1,517,992,976	2015-04-30
2623	2015-05-06	163,203,426	672,000	10.7513	1,517,992,976	2015-04-30
2624	2015-05-05	162,531,426	1,770,000	10.7070	1,517,992,976	2015-04-30
2625	2015-05-04	160,761,426	10,000	10.5904	1,517,992,976	2015-04-30
2626	2015-04-30	160,751,426	90,000	10.5897	1,517,992,976	2015-04-30
2627	2015-04-29	160,661,426	1,540,000	10.5838	1,517,992,976	2015-03-31
2628	2015-04-28	159,121,426	-300,000	10.4824	1,517,992,976	2015-03-31
2629	2015-04-27	159,421,426	-50,000	10.5021	1,517,992,976	2015-03-31
2630	2015-04-24	159,471,426	354,000	10.5054	1,517,992,976	2015-03-31
2631	2015-04-23	159,117,426	-280,000	10.4821	1,517,992,976	2015-03-31
2632	2015-04-22	159,397,426	-50,000	10.5005	1,517,992,976	2015-03-31
2633	2015-04-21	159,447,426	-310,000	10.5038	1,517,992,976	2015-03-31
2634	2015-04-20	159,757,426	40,000	10.5243	1,517,992,976	2015-03-31
2635	2015-04-17	159,717,426	-30,000	10.5216	1,517,992,976	2015-03-31
2636	2015-04-16	159,747,426	538,500	10.5236	1,517,992,976	2015-03-31
2637	2015-04-15	159,208,926	70,000	10.4881	1,517,992,976	2015-03-31
2638	2015-04-14	159,138,926	150,000	10.4835	1,517,992,976	2015-03-31
2639	2015-04-13	158,988,926	460,000	10.4736	1,517,992,976	2015-03-31
2640	2015-04-10	158,528,926	-1,637,500	10.4433	1,517,992,976	2015-03-31
2641	2015-04-09	160,166,426	-330,000	10.5512	1,517,992,976	2015-03-31
2642	2015-04-08	160,496,426	10,000	10.5729	1,517,992,976	2015-03-31
2643	2015-04-02	160,486,426	-80,000	10.5723	1,517,992,976	2015-03-31
2644	2015-04-01	160,566,426	0	10.5775	1,517,992,976	2015-03-31
2645	2015-03-31	160,566,426	210,000	10.5775	1,517,992,976	2015-03-31
2646	2015-03-30	160,356,426	30,000	10.5637	1,517,992,976	2015-02-28
2647	2015-03-27	160,326,426	-310,000	10.5617	1,517,992,976	2015-02-28
2648	2015-03-26	160,636,426	220,000	10.5822	1,517,992,976	2015-02-28
2649	2015-03-25	160,416,426	-150,000	10.5677	1,517,992,976	2015-02-28
2650	2015-03-24	160,566,426	-10,000	10.5775	1,517,992,976	2015-02-28
2651	2015-03-23	160,576,426	-70,000	10.5782	1,517,992,976	2015-02-28
2652	2015-03-20	160,646,426	-220,000	10.5828	1,517,992,976	2015-02-28
2653	2015-03-19	160,866,426	-770,000	10.5973	1,517,992,976	2015-02-28
2654	2015-03-18	161,636,426	-20,000	10.6480	1,517,992,976	2015-02-28
2655	2015-03-17	161,656,426	20,000	10.6494	1,517,992,976	2015-02-28
2656	2015-03-16	161,636,426	390,000	10.6480	1,517,992,976	2015-02-28
2657	2015-03-13	161,246,426	90,000	10.6223	1,517,992,976	2015-02-28
2658	2015-03-12	161,156,426	100,000	10.6164	1,517,992,976	2015-02-28
2659	2015-03-11	161,056,426	20,000	10.6098	1,517,992,976	2015-02-28
2660	2015-03-10	161,036,426	-50,000	10.6085	1,517,992,976	2015-02-28
2661	2015-03-09	161,086,426	120,000	10.6118	1,517,992,976	2015-02-28
2662	2015-03-06	160,966,426	0	10.6039	1,517,992,976	2015-02-28
2663	2015-03-05	160,966,426	-70,000	10.6039	1,517,992,976	2015-02-28
2664	2015-03-04	161,036,426	20,000	10.6085	1,517,992,976	2015-02-28
2665	2015-03-03	161,016,426	120,000	10.6072	1,517,992,976	2015-02-28
2666	2015-03-02	160,896,426	150,000	10.5993	1,517,992,976	2015-02-28
2667	2015-02-27	160,746,426	310,000	10.5894	1,517,992,976	2015-01-31
2668	2015-02-26	160,436,426	280,000	10.5690	1,517,992,976	2015-01-31
2669	2015-02-25	160,156,426	0	10.5505	1,517,992,976	2015-01-31
2670	2015-02-24	160,156,426	-80,000	10.5505	1,517,992,976	2015-01-31
2671	2015-02-23	160,236,426	0	10.5558	1,517,992,976	2015-01-31
2672	2015-02-18	160,236,426	0	10.5558	1,517,992,976	2015-01-31
2673	2015-02-17	160,236,426	0	10.5558	1,517,992,976	2015-01-31
2674	2015-02-16	160,236,426	0	10.5558	1,517,992,976	2015-01-31
2675	2015-02-13	160,236,426	-10,000	10.5558	1,517,992,976	2015-01-31
2676	2015-02-12	160,246,426	-10,000	10.5565	1,517,992,976	2015-01-31
2677	2015-02-11	160,256,426	10,000	10.5571	1,517,992,976	2015-01-31
2678	2015-02-10	160,246,426	110,000	10.5565	1,517,992,976	2015-01-31
2679	2015-02-09	160,136,426	-10,000	10.5492	1,517,992,976	2015-01-31
2680	2015-02-06	160,146,426	0	10.5499	1,517,992,976	2015-01-31
2681	2015-02-05	160,146,426	230,000	10.5499	1,517,992,976	2015-01-31
2682	2015-02-04	159,916,426	-120,000	10.5347	1,517,992,976	2015-01-31
2683	2015-02-03	160,036,426	-50,000	10.5426	1,517,992,976	2015-01-31
2684	2015-02-02	160,086,426	-40,000	10.5459	1,517,992,976	2015-01-31
2685	2015-01-30	160,126,426	-20,000	10.5486	1,517,992,976	2014-12-31
2686	2015-01-29	160,146,426	-40,000	10.5499	1,517,992,976	2014-12-31
2687	2015-01-28	160,186,426	-70,000	10.5525	1,517,992,976	2014-12-31
2688	2015-01-27	160,256,426	160,000	10.5571	1,517,992,976	2014-12-31
2689	2015-01-26	160,096,426	-30,000	10.5466	1,517,992,976	2014-12-31
2690	2015-01-23	160,126,426	-10,000	10.5486	1,517,992,976	2014-12-31
2691	2015-01-22	160,136,426	-10,000	10.5492	1,517,992,976	2014-12-31
2692	2015-01-21	160,146,426	30,000	10.5499	1,517,992,976	2014-12-31
2693	2015-01-20	160,116,426	30,000	10.5479	1,517,992,976	2014-12-31
2694	2015-01-19	160,086,426	160,000	10.5459	1,517,992,976	2014-12-31
2695	2015-01-16	159,926,426	-60,000	10.5354	1,517,992,976	2014-12-31
2696	2015-01-15	159,986,426	240,000	10.5393	1,517,992,976	2014-12-31
2697	2015-01-14	159,746,426	-170,000	10.5235	1,517,992,976	2014-12-31
2698	2015-01-13	159,916,426	-3,000	10.5347	1,517,992,976	2014-12-31
2699	2015-01-12	159,919,426	0	10.5349	1,517,992,976	2014-12-31
2700	2015-01-09	159,919,426	1,500	10.5349	1,517,992,976	2014-12-31
2701	2015-01-08	159,917,926	-10,000	10.5348	1,517,992,976	2014-12-31
2702	2015-01-07	159,927,926	40,000	10.5355	1,517,992,976	2014-12-31
2703	2015-01-06	159,887,926	-260,000	10.5329	1,517,992,976	2014-12-31
2704	2015-01-05	160,147,926	-320,000	10.5500	1,517,992,976	2014-12-31
2705	2015-01-02	160,467,926	-340,000	10.5711	1,517,992,976	2014-12-31
2706	2014-12-31	160,807,926	0	10.5935	1,517,992,976	2014-12-31
2707	2014-12-30	160,807,926	120,000	10.5935	1,517,992,976	2014-11-30
2708	2014-12-29	160,687,926	-50,000	10.5856	1,517,992,976	2014-11-30
2709	2014-12-24	160,737,926	0	10.5888	1,517,992,976	2014-11-30
2710	2014-12-23	160,737,926	-210,000	10.5888	1,517,992,976	2014-11-30
2711	2014-12-22	160,947,926	-10,000	10.6027	1,517,992,976	2014-11-30
2712	2014-12-19	160,957,926	-60,000	10.6033	1,517,992,976	2014-11-30
2713	2014-12-18	161,017,926	100,000	10.6073	1,517,992,976	2014-11-30
2714	2014-12-17	160,917,926	-170,000	10.6007	1,517,992,976	2014-11-30
2715	2014-12-16	161,087,926	30,000	10.6119	1,517,992,976	2014-11-30
2716	2014-12-15	161,057,926	-20,000	10.6099	1,517,992,976	2014-11-30
2717	2014-12-12	161,077,926	-40,000	10.6112	1,517,992,976	2014-11-30
2718	2014-12-11	161,117,926	600,000	10.6139	1,517,992,976	2014-11-30
2719	2014-12-10	160,517,926	440,000	10.5744	1,517,992,976	2014-11-30
2720	2014-12-09	160,077,926	440,000	10.5454	1,517,992,976	2014-11-30
2721	2014-12-08	159,637,926	-20,000	10.5164	1,517,992,976	2014-11-30
2722	2014-12-05	159,657,926	-290,000	10.5177	1,517,992,976	2014-11-30
2723	2014-12-04	159,947,926	270,000	10.5368	1,517,992,976	2014-11-30
2724	2014-12-03	159,677,926	130,000	10.5190	1,517,992,976	2014-11-30
2725	2014-12-02	159,547,926	300,000	10.5105	1,517,992,976	2014-11-30
2726	2014-12-01	159,247,926	340,000	10.4907	1,517,992,976	2014-11-30
2727	2014-11-28	158,907,926	710,000	10.4683	1,517,992,976	2014-10-31
2728	2014-11-27	158,197,926	160,000	10.4215	1,517,992,976	2014-10-31
2729	2014-11-26	158,037,926	310,000	10.4110	1,517,992,976	2014-10-31
2730	2014-11-25	157,727,926	-20,000	10.3906	1,517,992,976	2014-10-31
2731	2014-11-24	157,747,926	280,000	10.3919	1,517,992,976	2014-10-31
2732	2014-11-21	157,467,926	520,000	10.3734	1,517,992,976	2014-10-31
2733	2014-11-20	156,947,926	350,000	10.3392	1,517,992,976	2014-10-31
2734	2014-11-19	156,597,926	700,000	10.3161	1,517,992,976	2014-10-31
2735	2014-11-18	155,897,926	-1,106,000	10.2700	1,517,992,976	2014-10-31
2736	2014-11-17	157,003,926	1,480,000	10.3429	1,517,992,976	2014-10-31
2737	2014-11-14	155,523,926	-1,710,000	10.2454	1,517,992,976	2014-10-31
2738	2014-11-13	157,233,926	-700,000	10.3580	1,517,992,976	2014-10-31
2739	2014-11-12	157,933,926	-250,000	10.4041	1,517,992,976	2014-10-31
2740	2014-11-11	158,183,926	-310,000	10.4206	1,517,992,976	2014-10-31
2741	2014-11-10	158,493,926	-1,820,000	10.4410	1,517,992,976	2014-10-31
2742	2014-11-07	160,313,926	3,910,000	10.5609	1,517,992,976	2014-10-31
2743	2014-11-06	156,403,926	-770,000	10.3033	1,517,992,976	2014-10-31
2744	2014-11-05	157,173,926	-34,600,000	10.3541	1,517,992,976	2014-10-31
2745	2014-11-04	191,773,926	-20,000	12.6334	1,517,992,976	2014-10-31
2746	2014-11-03	191,793,926	21,920,000	12.6347	1,517,992,976	2014-10-31
2747	2014-10-31	169,873,926	-60,000	11.1907	1,517,992,976	2014-10-31
2748	2014-10-30	169,933,926	30,000	11.1946	1,517,992,976	2014-09-30
2749	2014-10-29	169,903,926	-50,000	11.1927	1,517,992,976	2014-09-30
2750	2014-10-28	169,953,926	320,000	11.1960	1,517,992,976	2014-09-30
2751	2014-10-27	169,633,926	60,000	11.1749	1,517,992,976	2014-09-30
2752	2014-10-24	169,573,926	0	11.1709	1,517,992,976	2014-09-30
2753	2014-10-23	169,573,926	0	11.1709	1,517,992,976	2014-09-30
2754	2014-10-22	169,573,926	0	11.1709	1,517,992,976	2014-09-30
2755	2014-10-21	169,573,926	200,000	11.1709	1,517,992,976	2014-09-30
2756	2014-10-20	169,373,926	200,000	11.1578	1,517,992,976	2014-09-30
2757	2014-10-17	169,173,926	10,000	11.1446	1,517,992,976	2014-09-30
2758	2014-10-16	169,163,926	0	11.1439	1,517,992,976	2014-09-30
2759	2014-10-15	169,163,926	180,000	11.1439	1,517,992,976	2014-09-30
2760	2014-10-14	168,983,926	-20,000	11.1321	1,517,992,976	2014-09-30
2761	2014-10-13	169,003,926	770,000	11.1334	1,517,992,976	2014-09-30
2762	2014-10-10	168,233,926	40,000	11.0827	1,517,992,976	2014-09-30
2763	2014-10-09	168,193,926	-140,000	11.0800	1,517,992,976	2014-09-30
2764	2014-10-08	168,333,926	-80,000	11.0892	1,517,992,976	2014-09-30
2765	2014-10-07	168,413,926	-90,000	11.0945	1,517,992,976	2014-09-30
2766	2014-10-06	168,503,926	-20,000	11.1004	1,517,992,976	2014-09-30
2767	2014-10-03	168,523,926	-300,000	11.1018	1,517,992,976	2014-09-30
2768	2014-09-30	168,823,926	80,000	11.1215	1,517,992,976	2014-09-30
2769	2014-09-29	168,743,926	0	11.1163	1,517,992,976	2014-08-31
2770	2014-09-26	168,743,926	-20,000	11.1163	1,517,992,976	2014-08-31
2771	2014-09-25	168,763,926	70,000	11.1176	1,517,992,976	2014-08-31
2772	2014-09-24	168,693,926	160,000	11.1130	1,517,992,976	2014-08-31
2773	2014-09-23	168,533,926	20,000	11.1024	1,517,992,976	2014-08-31
2774	2014-09-22	168,513,926	-100,000	11.1011	1,517,992,976	2014-08-31
2775	2014-09-19	168,613,926	-240,000	11.1077	1,517,992,976	2014-08-31
2776	2014-09-18	168,853,926	0	11.1235	1,517,992,976	2014-08-31
2777	2014-09-17	168,853,926	0	11.1235	1,517,992,976	2014-08-31
2778	2014-09-16	168,853,926	-10,000	11.1235	1,517,992,976	2014-08-31
2779	2014-09-15	168,863,926	100,000	11.1242	1,517,992,976	2014-08-31
2780	2014-09-12	168,763,926	-30,000	11.1176	1,517,992,976	2014-08-31
2781	2014-09-11	168,793,926	-60,000	11.1195	1,517,992,976	2014-08-31
2782	2014-09-10	168,853,926	0	11.1235	1,517,992,976	2014-08-31
2783	2014-09-08	168,853,926	-765,000	11.1235	1,517,992,976	2014-08-31
2784	2014-09-05	169,618,926	-10,000	11.1739	1,517,992,976	2014-08-31
2785	2014-09-04	169,628,926	50,000	11.1746	1,517,992,976	2014-08-31
2786	2014-09-03	169,578,926	750,000	11.1713	1,517,992,976	2014-08-31
2787	2014-09-02	168,828,926	0	11.1219	1,517,992,976	2014-08-31
2788	2014-09-01	168,828,926	80,000	11.1219	1,517,992,976	2014-08-31
2789	2014-08-29	168,748,926	150,000	11.1166	1,517,992,976	2014-07-31
2790	2014-08-28	168,598,926	0	11.1067	1,517,992,976	2014-07-31
2791	2014-08-27	168,598,926	330,000	11.1067	1,517,992,976	2014-07-31
2792	2014-08-26	168,268,926	-45,000	11.0850	1,517,992,976	2014-07-31
2793	2014-08-25	168,313,926	120,000	11.0879	1,517,992,976	2014-07-31
2794	2014-08-22	168,193,926	120,000	11.0800	1,517,992,976	2014-07-31
2795	2014-08-21	168,073,926	510,000	11.0721	1,517,992,976	2014-07-31
2796	2014-08-20	167,563,926	200,000	11.0385	1,517,992,976	2014-07-31
2797	2014-08-19	167,363,926	20,000	11.0253	1,517,992,976	2014-07-31
2798	2014-08-18	167,343,926	200,000	11.0240	1,517,992,976	2014-07-31
2799	2014-08-15	167,143,926	410,000	11.0108	1,517,992,976	2014-07-31
2800	2014-08-14	166,733,926	-40,000	10.9838	1,517,992,976	2014-07-31
2801	2014-08-13	166,773,926	270,000	10.9865	1,517,992,976	2014-07-31
2802	2014-08-12	166,503,926	-10,000	10.9687	1,517,992,976	2014-07-31
2803	2014-08-11	166,513,926	2,780,000	10.9693	1,517,992,976	2014-07-31
2804	2014-08-08	163,733,926	-380,000	10.7862	1,517,992,976	2014-07-31
2805	2014-08-07	164,113,926	-310,000	10.8112	1,517,992,976	2014-07-31
2806	2014-08-06	164,423,926	20,000	10.8317	1,517,992,976	2014-07-31
2807	2014-08-05	164,403,926	10,000	10.8303	1,517,992,976	2014-07-31
2808	2014-08-04	164,393,926	167,500	10.8297	1,517,992,976	2014-07-31
2809	2014-08-01	164,226,426	-70,000	10.8187	1,517,992,976	2014-07-31
2810	2014-07-31	164,296,426	-290,000	10.8233	1,517,992,976	2014-07-31
2811	2014-07-30	164,586,426	-140,000	10.8424	1,517,992,976	2014-06-30
2812	2014-07-29	164,726,426	120,000	10.8516	1,517,992,976	2014-06-30
2813	2014-07-28	164,606,426	160,000	10.8437	1,517,992,976	2014-06-30
2814	2014-07-25	164,446,426	140,000	10.8331	1,517,992,976	2014-06-30
2815	2014-07-24	164,306,426	60,000	10.8239	1,517,992,976	2014-06-30
2816	2014-07-23	164,246,426	0	10.8200	1,517,992,976	2014-06-30
2817	2014-07-22	164,246,426	0	10.8200	1,517,992,976	2014-06-30
2818	2014-07-21	164,246,426	-60,000	10.8200	1,517,992,976	2014-06-30
2819	2014-07-18	164,306,426	18,500	10.8239	1,517,992,976	2014-06-30
2820	2014-07-17	164,287,926	-100,000	10.8227	1,517,992,976	2014-06-30
2821	2014-07-16	164,387,926	-50,000	10.8293	1,517,992,976	2014-06-30
2822	2014-07-15	164,437,926	-30,000	10.8326	1,517,992,976	2014-06-30
2823	2014-07-14	164,467,926	-500,000	10.8346	1,517,992,976	2014-06-30
2824	2014-07-11	164,967,926	70,000	10.8675	1,517,992,976	2014-06-30
2825	2014-07-10	164,897,926	0	10.8629	1,517,992,976	2014-06-30
2826	2014-07-09	164,897,926	-30,000	10.8629	1,517,992,976	2014-06-30
2827	2014-07-08	164,927,926	-70,000	10.8649	1,517,992,976	2014-06-30
2828	2014-07-07	164,997,926	-50,000	10.8695	1,517,992,976	2014-06-30
2829	2014-07-04	165,047,926	0	10.8728	1,517,992,976	2014-06-30
2830	2014-07-03	165,047,926	100,000	10.8728	1,517,992,976	2014-06-30
2831	2014-07-02	164,947,926	30,000	10.8662	1,517,992,976	2014-06-30
2832	2014-06-30	164,917,926	-20,000	10.8642	1,517,992,976	2014-06-30
2833	2014-06-27	164,937,926	80,000	10.8727	1,516,992,976	2014-05-31
2834	2014-06-26	164,857,926	0	10.8674	1,516,992,976	2014-05-31
2835	2014-06-25	164,857,926	100,000	10.8674	1,516,992,976	2014-05-31
2836	2014-06-24	164,757,926	130,000	10.8608	1,516,992,976	2014-05-31
2837	2014-06-23	164,627,926	60,000	10.8523	1,516,992,976	2014-05-31
2838	2014-06-20	164,567,926	50,000	10.8483	1,516,992,976	2014-05-31
2839	2014-06-19	164,517,926	20,000	10.8450	1,516,992,976	2014-05-31
2840	2014-06-18	164,497,926	90,000	10.8437	1,516,992,976	2014-05-31
2841	2014-06-17	164,407,926	490,000	10.8378	1,516,992,976	2014-05-31
2842	2014-06-16	163,917,926	10,000	10.8055	1,516,992,976	2014-05-31
2843	2014-06-13	163,907,926	-70,000	10.8048	1,516,992,976	2014-05-31
2844	2014-06-12	163,977,926	-40,000	10.8094	1,516,992,976	2014-05-31
2845	2014-06-11	164,017,926	10,000	10.8120	1,516,992,976	2014-05-31
2846	2014-06-10	164,007,926	-30,000	10.8114	1,516,992,976	2014-05-31
2847	2014-06-09	164,037,926	-60,000	10.8134	1,516,992,976	2014-05-31
2848	2014-06-06	164,097,926	-90,000	10.8173	1,516,992,976	2014-05-31
2849	2014-06-05	164,187,926	-60,000	10.8232	1,516,992,976	2014-05-31
2850	2014-06-04	164,247,926	50,000	10.8272	1,516,992,976	2014-05-31
2851	2014-06-03	164,197,926	-30,000	10.8239	1,516,992,976	2014-05-31
2852	2014-05-30	164,227,926	-290,000	10.8259	1,516,992,976	2014-05-21
2853	2014-05-29	164,517,926	20,000	10.8450	1,516,992,976	2014-05-21
2854	2014-05-28	164,497,926	60,000	10.8437	1,516,992,976	2014-05-21
2855	2014-05-27	164,437,926	20,000	10.8397	1,516,992,976	2014-05-21
2856	2014-05-26	164,417,926	60,000	10.8384	1,516,992,976	2014-05-21
2857	2014-05-23	164,357,926	0	10.8345	1,516,992,976	2014-05-21
2858	2014-05-22	164,357,926	100,000	10.8345	1,516,992,976	2014-05-21
2859	2014-05-21	164,257,926	0	10.8279	1,516,992,976	2014-05-21
2860	2014-05-20	164,257,926	90,000	14.0132	1,172,165,390	2014-04-30
2861	2014-05-19	164,167,926	0	14.0055	1,172,165,390	2014-04-30
2862	2014-05-16	164,167,926	30,000	14.0055	1,172,165,390	2014-04-30
2863	2014-05-15	164,137,926	0	14.0030	1,172,165,390	2014-04-30
2864	2014-05-14	164,137,926	0	14.0030	1,172,165,390	2014-04-30
2865	2014-05-13	164,137,926	-220,000	14.0030	1,172,165,390	2014-04-30
2866	2014-05-12	164,357,926	0	14.0217	1,172,165,390	2014-04-30
2867	2014-05-10	164,357,926	0	14.0217	1,172,165,390	2014-04-30
2868	2014-05-09	164,357,926	0	14.0217	1,172,165,390	2014-04-30
2869	2014-05-08	164,357,926	0	14.0217	1,172,165,390	2014-04-30
2870	2014-05-07	164,357,926	-20,000	14.0217	1,172,165,390	2014-04-30
2871	2014-05-05	164,377,926	0	14.0234	1,172,165,390	2014-04-30
2872	2014-05-02	164,377,926	0	14.0234	1,172,165,390	2014-04-30
2873	2014-04-30	164,377,926	0	14.0234	1,172,165,390	2014-04-30
2874	2014-04-29	164,377,926	-60,000	14.0234	1,172,165,390	2014-03-31
2875	2014-04-28	164,437,926	-90,000	14.0286	1,172,165,390	2014-03-31
2876	2014-04-25	164,527,926	0	14.0362	1,172,165,390	2014-03-31
2877	2014-04-24	164,527,926	0	14.0362	1,172,165,390	2014-03-31
2878	2014-04-23	164,527,926	-30,000	14.0362	1,172,165,390	2014-03-31
2879	2014-04-22	164,557,926	-30,000	14.0388	1,172,165,390	2014-03-31
2880	2014-04-17	164,587,926	180,000	14.0414	1,172,165,390	2014-03-31
2881	2014-04-16	164,407,926	80,000	14.0260	1,172,165,390	2014-03-31
2882	2014-04-15	164,327,926	100,000	14.0192	1,172,165,390	2014-03-31
2883	2014-04-14	164,227,926	-400,000	14.0106	1,172,165,390	2014-03-31
2884	2014-04-11	164,627,926	-520,000	14.0448	1,172,165,390	2014-03-31
2885	2014-04-10	165,147,926	0	14.0891	1,172,165,390	2014-03-31
2886	2014-04-09	165,147,926	-126,666	14.0891	1,172,165,390	2014-03-31
2887	2014-04-08	165,274,592	-160,000	14.0999	1,172,165,390	2014-03-31
2888	2014-04-07	165,434,592	20,000	14.1136	1,172,165,390	2014-03-31
2889	2014-04-04	165,414,592	0	14.1119	1,172,165,390	2014-03-31
2890	2014-04-03	165,414,592	10,000	14.1119	1,172,165,390	2014-03-31
2891	2014-04-02	165,404,592	-830,000	14.1110	1,172,165,390	2014-03-31
2892	2014-04-01	166,234,592	-470,000	14.1818	1,172,165,390	2014-03-31
2893	2014-03-31	166,704,592	-720,000	14.2219	1,172,165,390	2014-03-31
2894	2014-03-28	167,424,592	-720,000	14.2834	1,172,165,390	2014-02-28
2895	2014-03-27	168,144,592	0	14.3448	1,172,165,390	2014-02-28
2896	2014-03-26	168,144,592	-30,000	14.3448	1,172,165,390	2014-02-28
2897	2014-03-25	168,174,592	12,420,000	14.3473	1,172,165,390	2014-02-28
2898	2014-03-24	155,754,592	30,000	13.2878	1,172,165,390	2014-02-28
2899	2014-03-21	155,724,592	0	13.2852	1,172,165,390	2014-02-28
2900	2014-03-20	155,724,592	0	13.2852	1,172,165,390	2014-02-28
2901	2014-03-19	155,724,592	0	13.2852	1,172,165,390	2014-02-28
2902	2014-03-18	155,724,592	150,000	13.2852	1,172,165,390	2014-02-28
2903	2014-03-17	155,574,592	70,000	13.2724	1,172,165,390	2014-02-28
2904	2014-03-14	155,504,592	-70,000	13.2664	1,172,165,390	2014-02-28
2905	2014-03-13	155,574,592	180,000	13.2724	1,172,165,390	2014-02-28
2906	2014-03-12	155,394,592	-10,000	13.2571	1,172,165,390	2014-02-28
2907	2014-03-11	155,404,592	90,000	13.2579	1,172,165,390	2014-02-28
2908	2014-03-10	155,314,592	0	13.2502	1,172,165,390	2014-02-28
2909	2014-03-07	155,314,592	0	13.2502	1,172,165,390	2014-02-28
2910	2014-03-06	155,314,592	80,000	13.2502	1,172,165,390	2014-02-28
2911	2014-03-05	155,234,592	0	13.2434	1,172,165,390	2014-02-28
2912	2014-03-04	155,234,592	210,000	13.2434	1,172,165,390	2014-02-28
2913	2014-03-03	155,024,592	-20,000	13.2255	1,172,165,390	2014-02-28
2914	2014-02-28	155,044,592	0	13.2272	1,172,165,390	2014-02-28
2915	2014-02-27	155,044,592	82,500	13.2272	1,172,165,390	2014-01-31
2916	2014-02-26	154,962,092	80,000	13.2202	1,172,165,390	2014-01-31
2917	2014-02-25	154,882,092	40,000	13.2133	1,172,165,390	2014-01-31
2918	2014-02-24	154,842,092	-10,000	13.2099	1,172,165,390	2014-01-31
2919	2014-02-21	154,852,092	0	13.2108	1,172,165,390	2014-01-31
2920	2014-02-20	154,852,092	-30,000	13.2108	1,172,165,390	2014-01-31
2921	2014-02-19	154,882,092	0	13.2133	1,172,165,390	2014-01-31
2922	2014-02-18	154,882,092	30,000	13.2133	1,172,165,390	2014-01-31
2923	2014-02-17	154,852,092	20,000	13.2108	1,172,165,390	2014-01-31
2924	2014-02-14	154,832,092	70,000	13.2091	1,172,165,390	2014-01-31
2925	2014-02-13	154,762,092	0	13.2031	1,172,165,390	2014-01-31
2926	2014-02-12	154,762,092	20,000	13.2031	1,172,165,390	2014-01-31
2927	2014-02-11	154,742,092	-60,000	13.2014	1,172,165,390	2014-01-31
2928	2014-02-10	154,802,092	-90,000	13.2065	1,172,165,390	2014-01-31
2929	2014-02-07	154,892,092	0	13.2142	1,172,165,390	2014-01-31
2930	2014-02-06	154,892,092	50,000	13.2142	1,172,165,390	2014-01-31
2931	2014-02-05	154,842,092	-20,000	13.2099	1,172,165,390	2014-01-31
2932	2014-02-04	154,862,092	30,000	13.2116	1,172,165,390	2014-01-31
2933	2014-01-30	154,832,092	0	13.2091	1,172,165,390	2013-12-31
2934	2014-01-29	154,832,092	110,000	13.2091	1,172,165,390	2013-12-31
2935	2014-01-28	154,722,092	-50,000	13.1997	1,172,165,390	2013-12-31
2936	2014-01-27	154,772,092	230,000	13.2039	1,172,165,390	2013-12-31
2937	2014-01-24	154,542,092	-10,000	13.1843	1,172,165,390	2013-12-31
2938	2014-01-23	154,552,092	60,000	13.1852	1,172,165,390	2013-12-31
2939	2014-01-22	154,492,092	260,000	13.1801	1,172,165,390	2013-12-31
2940	2014-01-21	154,232,092	630,000	13.1579	1,172,165,390	2013-12-31
2941	2014-01-20	153,602,092	-360,000	13.1041	1,172,165,390	2013-12-31
2942	2014-01-17	153,962,092	490,000	13.1348	1,172,165,390	2013-12-31
2943	2014-01-16	153,472,092	20,000	13.0930	1,172,165,390	2013-12-31
2944	2014-01-15	153,452,092	20,000	13.0913	1,172,165,390	2013-12-31
2945	2014-01-14	153,432,092	-50,000	13.0896	1,172,165,390	2013-12-31
2946	2014-01-13	153,482,092	-2,400,000	13.0939	1,172,165,390	2013-12-31
2947	2014-01-10	155,882,092	10,000	13.2986	1,172,165,390	2013-12-31
2948	2014-01-09	155,872,092	0	13.2978	1,172,165,390	2013-12-31
2949	2014-01-08	155,872,092	-40,000	13.2978	1,172,165,390	2013-12-31
2950	2014-01-07	155,912,092	0	13.3012	1,172,165,390	2013-12-31
2951	2014-01-06	155,912,092	830,000	13.3012	1,172,165,390	2013-12-31
2952	2014-01-03	155,082,092	0	13.2304	1,172,165,390	2013-12-31
2953	2014-01-02	155,082,092	-50,000	13.2304	1,172,165,390	2013-12-31
2954	2013-12-31	155,132,092	0	13.2347	1,172,165,390	2013-12-31
2955	2013-12-30	155,132,092	0	13.2347	1,172,165,390	2013-11-30
2956	2013-12-27	155,132,092	50,000	13.2347	1,172,165,390	2013-11-30
2957	2013-12-24	155,082,092	0	13.2304	1,172,165,390	2013-11-30
2958	2013-12-23	155,082,092	150,000	13.2304	1,172,165,390	2013-11-30
2959	2013-12-20	154,932,092	50,000	13.2176	1,172,165,390	2013-11-30
2960	2013-12-19	154,882,092	50,000	13.2133	1,172,165,390	2013-11-30
2961	2013-12-18	154,832,092	-180,000	13.2091	1,172,165,390	2013-11-30
2962	2013-12-17	155,012,092	330,000	13.2244	1,172,165,390	2013-11-30
2963	2013-12-16	154,682,092	-460,000	13.1963	1,172,165,390	2013-11-30
2964	2013-12-13	155,142,092	130,000	13.2355	1,172,165,390	2013-11-30
2965	2013-12-12	155,012,092	50,000	13.2244	1,172,165,390	2013-11-30
2966	2013-12-11	154,962,092	300,000	13.2202	1,172,165,390	2013-11-30
2967	2013-12-10	154,662,092	600,000	13.1946	1,172,165,390	2013-11-30
2968	2013-12-09	154,062,092	170,000	13.1434	1,172,165,390	2013-11-30
2969	2013-12-06	153,892,092	800,000	13.1289	1,172,165,390	2013-11-30
2970	2013-12-05	153,092,092	230,000	13.0606	1,172,165,390	2013-11-30
2971	2013-12-04	152,862,092	380,000	13.0410	1,172,165,390	2013-11-30
2972	2013-12-03	152,482,092	80,000	13.0086	1,172,165,390	2013-11-30
2973	2013-12-02	152,402,092	-230,000	13.0018	1,172,165,390	2013-11-30
2974	2013-11-29	152,632,092	280,000	13.0336	1,171,065,390	2013-10-31
2975	2013-11-28	152,352,092	-330,000	13.0097	1,171,065,390	2013-10-31
2976	2013-11-27	152,682,092	420,000	13.0379	1,171,065,390	2013-10-31
2977	2013-11-26	152,262,092	-110,000	13.0020	1,171,065,390	2013-10-31
2978	2013-11-25	152,372,092	-40,000	13.0114	1,171,065,390	2013-10-31
2979	2013-11-22	152,412,092	80,000	13.0148	1,171,065,390	2013-10-31
2980	2013-11-21	152,332,092	-20,000	13.0080	1,171,065,390	2013-10-31
2981	2013-11-20	152,352,092	200,000	13.0097	1,171,065,390	2013-10-31
2982	2013-11-19	152,152,092	180,000	12.9926	1,171,065,390	2013-10-31
2983	2013-11-18	151,972,092	110,000	12.9773	1,171,065,390	2013-10-31
2984	2013-11-15	151,862,092	100,000	12.9679	1,171,065,390	2013-10-31
2985	2013-11-14	151,762,092	340,000	12.9593	1,171,065,390	2013-10-31
2986	2013-11-13	151,422,092	590,000	12.9303	1,171,065,390	2013-10-31
2987	2013-11-12	150,832,092	-50,000	12.8799	1,171,065,390	2013-10-31
2988	2013-11-11	150,882,092	120,000	12.8842	1,171,065,390	2013-10-31
2989	2013-11-08	150,762,092	-20,000	12.8739	1,171,065,390	2013-10-31
2990	2013-11-07	150,782,092	0	12.8756	1,171,065,390	2013-10-31
2991	2013-11-06	150,782,092	10,000	12.8756	1,171,065,390	2013-10-31
2992	2013-11-05	150,772,092	-30,000	12.8748	1,171,065,390	2013-10-31
2993	2013-11-04	150,802,092	-70,000	12.8773	1,171,065,390	2013-10-31
2994	2013-11-01	150,872,092	0	12.8833	1,171,065,390	2013-10-31
2995	2013-10-31	150,872,092	150,000	12.8833	1,171,065,390	2013-10-31
2996	2013-10-30	150,722,092	60,000	12.8705	1,171,065,390	2013-09-30
2997	2013-10-29	150,662,092	-30,000	12.8654	1,171,065,390	2013-09-30
2998	2013-10-28	150,692,092	-40,000	12.8679	1,171,065,390	2013-09-30
2999	2013-10-25	150,732,092	160,000	12.8714	1,171,065,390	2013-09-30
3000	2013-10-24	150,572,092	30,000	12.8577	1,171,065,390	2013-09-30
3001	2013-10-23	150,542,092	-140,000	12.8551	1,171,065,390	2013-09-30
3002	2013-10-22	150,682,092	1,667	12.8671	1,171,065,390	2013-09-30
3003	2013-10-21	150,680,425	560,000	12.8670	1,171,065,390	2013-09-30
3004	2013-10-18	150,120,425	-40,000	12.8191	1,171,065,390	2013-09-30
3005	2013-10-17	150,160,425	40,000	12.8225	1,171,065,390	2013-09-30
3006	2013-10-16	150,120,425	-10,000	12.8191	1,171,065,390	2013-09-30
3007	2013-10-15	150,130,425	110,000	12.8200	1,171,065,390	2013-09-30
3008	2013-10-11	150,020,425	-30,000	12.8106	1,171,065,390	2013-09-30
3009	2013-10-10	150,050,425	990,000	12.8132	1,171,065,390	2013-09-30
3010	2013-10-09	149,060,425	0	12.7286	1,171,065,390	2013-09-30
3011	2013-10-08	149,060,425	0	12.7286	1,171,065,390	2013-09-30
3012	2013-10-07	149,060,425	-80,000	12.7286	1,171,065,390	2013-09-30
3013	2013-10-04	149,140,425	0	12.7354	1,171,065,390	2013-09-30
3014	2013-10-03	149,140,425	0	12.7354	1,171,065,390	2013-09-30
3015	2013-10-02	149,140,425	-20,000	12.7354	1,171,065,390	2013-09-30
3016	2013-09-30	149,160,425	1,010,000	12.7372	1,171,065,390	2013-09-30
3017	2013-09-27	148,150,425	10,000	12.6509	1,171,065,390	2013-08-31
3018	2013-09-26	148,140,425	0	12.6501	1,171,065,390	2013-08-31
3019	2013-09-25	148,140,425	0	12.6501	1,171,065,390	2013-08-31
3020	2013-09-24	148,140,425	0	12.6501	1,171,065,390	2013-08-31
3021	2013-09-23	148,140,425	-40,000	12.6501	1,171,065,390	2013-08-31
3022	2013-09-19	148,180,425	-70,000	12.6535	1,171,065,390	2013-08-31
3023	2013-09-18	148,250,425	0	12.6594	1,171,065,390	2013-08-31
3024	2013-09-17	148,250,425	0	12.6594	1,171,065,390	2013-08-31
3025	2013-09-16	148,250,425	0	12.6594	1,171,065,390	2013-08-31
3026	2013-09-13	148,250,425	0	12.6594	1,171,065,390	2013-08-31
3027	2013-09-12	148,250,425	70,000	12.6594	1,171,065,390	2013-08-31
3028	2013-09-11	148,180,425	0	12.6535	1,171,065,390	2013-08-31
3029	2013-09-10	148,180,425	60,000	12.6535	1,171,065,390	2013-08-31
3030	2013-09-09	148,120,425	577,250	12.6483	1,171,065,390	2013-08-31
3031	2013-09-06	147,543,175	0	12.5991	1,171,065,390	2013-08-31
3032	2013-09-05	147,543,175	0	12.5991	1,171,065,390	2013-08-31
3033	2013-09-04	147,543,175	30,000	12.5991	1,171,065,390	2013-08-31
3034	2013-09-03	147,513,175	140,000	12.5965	1,171,065,390	2013-08-31
3035	2013-09-02	147,373,175	0	12.5845	1,171,065,390	2013-08-31
3036	2013-08-30	147,373,175	0	12.5845	1,171,065,390	2013-07-31
3037	2013-08-29	147,373,175	0	12.5845	1,171,065,390	2013-07-31
3038	2013-08-28	147,373,175	0	12.5845	1,171,065,390	2013-07-31
3039	2013-08-27	147,373,175	20,000	12.5845	1,171,065,390	2013-07-31
3040	2013-08-26	147,353,175	-120,000	12.5828	1,171,065,390	2013-07-31
3041	2013-08-23	147,473,175	-50,000	12.5931	1,171,065,390	2013-07-31
3042	2013-08-22	147,523,175	-30,000	12.5973	1,171,065,390	2013-07-31
3043	2013-08-21	147,553,175	0	12.5999	1,171,065,390	2013-07-31
3044	2013-08-20	147,553,175	-20,000	12.5999	1,171,065,390	2013-07-31
3045	2013-08-19	147,573,175	-10,000	12.6016	1,171,065,390	2013-07-31
3046	2013-08-16	147,583,175	90,000	12.6025	1,171,065,390	2013-07-31
3047	2013-08-15	147,493,175	20,000	12.5948	1,171,065,390	2013-07-31
3048	2013-08-14	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3049	2013-08-13	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3050	2013-08-12	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3051	2013-08-09	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3052	2013-08-08	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3053	2013-08-07	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3054	2013-08-06	147,473,175	0	12.5931	1,171,065,390	2013-07-31
3055	2013-08-05	147,473,175	-10,000	12.5931	1,171,065,390	2013-07-31
3056	2013-08-02	147,483,175	0	12.5939	1,171,065,390	2013-07-31
3057	2013-08-01	147,483,175	-1,160,000	12.5939	1,171,065,390	2013-07-31
3058	2013-07-31	148,643,175	0	12.6930	1,171,065,390	2013-07-31
3059	2013-07-30	148,643,175	0	12.6930	1,171,065,390	2013-06-30
3060	2013-07-29	148,643,175	40,000	12.6930	1,171,065,390	2013-06-30
3061	2013-07-26	148,603,175	-100,000	12.6896	1,171,065,390	2013-06-30
3062	2013-07-25	148,703,175	0	12.6981	1,171,065,390	2013-06-30
3063	2013-07-24	148,703,175	40,000	12.6981	1,171,065,390	2013-06-30
3064	2013-07-23	148,663,175	-10,000	12.6947	1,171,065,390	2013-06-30
3065	2013-07-22	148,673,175	-10,000	12.6955	1,171,065,390	2013-06-30
3066	2013-07-19	148,683,175	-800,000	12.6964	1,171,065,390	2013-06-30
3067	2013-07-18	149,483,175	0	12.7647	1,171,065,390	2013-06-30
3068	2013-07-17	149,483,175	-40,000	12.7647	1,171,065,390	2013-06-30
3069	2013-07-16	149,523,175	-50,000	12.7681	1,171,065,390	2013-06-30
3070	2013-07-15	149,573,175	-40,000	12.7724	1,171,065,390	2013-06-30
3071	2013-07-12	149,613,175	-10,000	12.7758	1,171,065,390	2013-06-30
3072	2013-07-11	149,623,175	-20,000	12.7767	1,171,065,390	2013-06-30
3073	2013-07-10	149,643,175	0	12.7784	1,171,065,390	2013-06-30
3074	2013-07-09	149,643,175	-20,000	12.7784	1,171,065,390	2013-06-30
3075	2013-07-08	149,663,175	-470,000	12.7801	1,171,065,390	2013-06-30
3076	2013-07-05	150,133,175	-10,000	12.8202	1,171,065,390	2013-06-30
3077	2013-07-04	150,143,175	-50,000	12.8211	1,171,065,390	2013-06-30
3078	2013-07-03	150,193,175	-910,000	12.8253	1,171,065,390	2013-06-30
3079	2013-07-02	151,103,175	-180,000	12.9031	1,171,065,390	2013-06-30
3080	2013-06-28	151,283,175	-40,000	12.9184	1,171,065,390	2013-05-31
3081	2013-06-27	151,323,175	-190,000	12.9218	1,171,065,390	2013-05-31
3082	2013-06-26	151,513,175	-170,000	12.9381	1,171,065,390	2013-05-31
3083	2013-06-25	151,683,175	0	12.9526	1,171,065,390	2013-05-31
3084	2013-06-24	151,683,175	2,400,000	12.9526	1,171,065,390	2013-05-31
3085	2013-06-21	149,283,175	0	12.7476	1,171,065,390	2013-05-31
3086	2013-06-20	149,283,175	-260,000	12.7476	1,171,065,390	2013-05-31
3087	2013-06-19	149,543,175	-300,000	12.7698	1,171,065,390	2013-05-31
3088	2013-06-18	149,843,175	0	12.7955	1,171,065,390	2013-05-31
3089	2013-06-17	149,843,175	-10,000	12.7955	1,171,065,390	2013-05-31
3090	2013-06-14	149,853,175	-10,000	12.7963	1,171,065,390	2013-05-31
3091	2013-06-13	149,863,175	0	12.7972	1,171,065,390	2013-05-31
3092	2013-06-11	149,863,175	-10,000	12.7972	1,171,065,390	2013-05-31
3093	2013-06-10	149,873,175	0	12.7980	1,171,065,390	2013-05-31
3094	2013-06-07	149,873,175	0	12.7980	1,171,065,390	2013-05-31
3095	2013-06-06	149,873,175	0	12.7980	1,171,065,390	2013-05-31
3096	2013-06-05	149,873,175	0	12.7980	1,171,065,390	2013-05-31
3097	2013-06-04	149,873,175	10,000	12.7980	1,171,065,390	2013-05-31
3098	2013-06-03	149,863,175	0	12.7972	1,171,065,390	2013-05-31
3099	2013-05-31	149,863,175	165,000	12.7972	1,171,065,390	2013-05-31
3100	2013-05-30	149,698,175	0	12.7831	1,171,065,390	2013-04-30
3101	2013-05-29	149,698,175	-50,000	12.7831	1,171,065,390	2013-04-30
3102	2013-05-28	149,748,175	0	12.7873	1,171,065,390	2013-04-30
3103	2013-05-27	149,748,175	0	12.7873	1,171,065,390	2013-04-30
3104	2013-05-24	149,748,175	0	12.7873	1,171,065,390	2013-04-30
3105	2013-05-23	149,748,175	-50,000	12.7873	1,171,065,390	2013-04-30
3106	2013-05-22	149,798,175	-860,000	12.7916	1,171,065,390	2013-04-30
3107	2013-05-21	150,658,175	-490,000	12.8651	1,171,065,390	2013-04-30
3108	2013-05-20	151,148,175	0	12.9069	1,171,065,390	2013-04-30
3109	2013-05-16	151,148,175	-30,000	12.9069	1,171,065,390	2013-04-30
3110	2013-05-15	151,178,175	0	12.9095	1,171,065,390	2013-04-30
3111	2013-05-14	151,178,175	0	12.9095	1,171,065,390	2013-04-30
3112	2013-05-13	151,178,175	30,000	12.9095	1,171,065,390	2013-04-30
3113	2013-05-10	151,148,175	100,000	12.9069	1,171,065,390	2013-04-30
3114	2013-05-09	151,048,175	0	12.8984	1,171,065,390	2013-04-30
3115	2013-05-08	151,048,175	-70,000	12.8984	1,171,065,390	2013-04-30
3116	2013-05-07	151,118,175	20,000	12.9043	1,171,065,390	2013-04-30
3117	2013-05-06	151,098,175	0	12.9026	1,171,065,390	2013-04-30
3118	2013-05-03	151,098,175	0	12.9026	1,171,065,390	2013-04-30
3119	2013-05-02	151,098,175	-10,000	12.9026	1,171,065,390	2013-04-30
3120	2013-04-30	151,108,175	10,000	12.9035	1,171,065,390	2013-04-30
3121	2013-04-29	151,098,175	-70,000	12.9026	1,171,065,390	2013-03-31
3122	2013-04-26	151,168,175	-10,000	12.9086	1,171,065,390	2013-03-31
3123	2013-04-25	151,178,175	0	12.9095	1,171,065,390	2013-03-31
3124	2013-04-24	151,178,175	-10,000	12.9095	1,171,065,390	2013-03-31
3125	2013-04-23	151,188,175	10,000	12.9103	1,171,065,390	2013-03-31
3126	2013-04-22	151,178,175	0	12.9095	1,171,065,390	2013-03-31
3127	2013-04-19	151,178,175	10,000	12.9095	1,171,065,390	2013-03-31
3128	2013-04-18	151,168,175	1,210,000	12.9086	1,171,065,390	2013-03-31
3129	2013-04-17	149,958,175	-60,000	12.8053	1,171,065,390	2013-03-31
3130	2013-04-16	150,018,175	0	12.8104	1,171,065,390	2013-03-31
3131	2013-04-15	150,018,175	-80,000	12.8104	1,171,065,390	2013-03-31
3132	2013-04-12	150,098,175	0	12.8172	1,171,065,390	2013-03-31
3133	2013-04-11	150,098,175	0	12.8172	1,171,065,390	2013-03-31
3134	2013-04-10	150,098,175	2,280,000	12.8172	1,171,065,390	2013-03-31
3135	2013-04-09	147,818,175	-190,000	12.6225	1,171,065,390	2013-03-31
3136	2013-04-08	148,008,175	0	12.6388	1,171,065,390	2013-03-31
3137	2013-04-05	148,008,175	-180,000	12.6388	1,171,065,390	2013-03-31
3138	2013-04-03	148,188,175	0	12.6541	1,171,065,390	2013-03-31
3139	2013-04-02	148,188,175	0	12.6541	1,171,065,390	2013-03-31
3140	2013-03-28	148,188,175	20,000	12.6541	1,171,065,390	2013-02-28
3141	2013-03-27	148,168,175	0	12.6524	1,171,065,390	2013-02-28
3142	2013-03-26	148,168,175	20,000	12.6524	1,171,065,390	2013-02-28
3143	2013-03-25	148,148,175	-60,000	12.6507	1,171,065,390	2013-02-28
3144	2013-03-22	148,208,175	100,000	12.6558	1,171,065,390	2013-02-28
3145	2013-03-21	148,108,175	-40,000	12.6473	1,171,065,390	2013-02-28
3146	2013-03-20	148,148,175	90,000	12.6507	1,171,065,390	2013-02-28
3147	2013-03-19	148,058,175	0	12.6430	1,171,065,390	2013-02-28
3148	2013-03-18	148,058,175	0	12.6430	1,171,065,390	2013-02-28
3149	2013-03-15	148,058,175	-10,000	12.6430	1,171,065,390	2013-02-28
3150	2013-03-14	148,068,175	30,000	12.6439	1,171,065,390	2013-02-28
3151	2013-03-13	148,038,175	30,000	12.6413	1,171,065,390	2013-02-28
3152	2013-03-12	148,008,175	140,000	12.6388	1,171,065,390	2013-02-28
3153	2013-03-11	147,868,175	0	12.6268	1,171,065,390	2013-02-28
3154	2013-03-08	147,868,175	-70,000	12.6268	1,171,065,390	2013-02-28
3155	2013-03-07	147,938,175	160,000	12.6328	1,171,065,390	2013-02-28
3156	2013-03-06	147,778,175	-10,000	12.6191	1,171,065,390	2013-02-28
3157	2013-03-05	147,788,175	-40,000	12.6200	1,171,065,390	2013-02-28
3158	2013-03-04	147,828,175	0	12.6234	1,171,065,390	2013-02-28
3159	2013-03-01	147,828,175	-10,000	12.6234	1,171,065,390	2013-02-28
3160	2013-02-28	147,838,175	50,000	12.6242	1,171,065,390	2013-02-28
3161	2013-02-27	147,788,175	123,125	12.6200	1,171,065,390	2013-01-31
3162	2013-02-26	147,665,050	60,000	12.6095	1,171,065,390	2013-01-31
3163	2013-02-25	147,605,050	0	12.6043	1,171,065,390	2013-01-31
3164	2013-02-22	147,605,050	0	12.6043	1,171,065,390	2013-01-31
3165	2013-02-21	147,605,050	-40,000	12.6043	1,171,065,390	2013-01-31
3166	2013-02-20	147,645,050	-10,000	12.6078	1,171,065,390	2013-01-31
3167	2013-02-19	147,655,050	-30,000	12.6086	1,171,065,390	2013-01-31
3168	2013-02-18	147,685,050	0	12.6112	1,171,065,390	2013-01-31
3169	2013-02-15	147,685,050	-300,000	12.6112	1,171,065,390	2013-01-31
3170	2013-02-14	147,985,050	0	12.6368	1,171,065,390	2013-01-31
3171	2013-02-08	147,985,050	-130,000	12.6368	1,171,065,390	2013-01-31
3172	2013-02-07	148,115,050	-60,000	12.6479	1,171,065,390	2013-01-31
3173	2013-02-06	148,175,050	0	12.6530	1,171,065,390	2013-01-31
3174	2013-02-05	148,175,050	60,000	12.6530	1,171,065,390	2013-01-31
3175	2013-02-04	148,115,050	-50,000	12.6479	1,171,065,390	2013-01-31
3176	2013-02-01	148,165,050	210,000	12.6522	1,171,065,390	2013-01-31
3177	2013-01-31	147,955,050	130,000	12.6342	1,171,065,390	2013-01-31
3178	2013-01-30	147,825,050	50,000	12.6281	1,170,605,390	2012-12-31
3179	2013-01-29	147,775,050	180,000	12.6238	1,170,605,390	2012-12-31
3180	2013-01-28	147,595,050	60,000	12.6084	1,170,605,390	2012-12-31
3181	2013-01-25	147,535,050	-50,000	12.6033	1,170,605,390	2012-12-31
3182	2013-01-24	147,585,050	-330,000	12.6076	1,170,605,390	2012-12-31
3183	2013-01-23	147,915,050	-50,000	12.6358	1,170,605,390	2012-12-31
3184	2013-01-22	147,965,050	-190,000	12.6400	1,170,605,390	2012-12-31
3185	2013-01-21	148,155,050	190,000	12.6563	1,170,605,390	2012-12-31
3186	2013-01-18	147,965,050	80,000	12.6400	1,170,605,390	2012-12-31
3187	2013-01-17	147,885,050	-200,000	12.6332	1,170,605,390	2012-12-31
3188	2013-01-16	148,085,050	-10,000	12.6503	1,170,605,390	2012-12-31
3189	2013-01-15	148,095,050	0	12.6512	1,170,605,390	2012-12-31
3190	2013-01-14	148,095,050	-30,000	12.6512	1,170,605,390	2012-12-31
3191	2013-01-11	148,125,050	-420,000	12.6537	1,170,605,390	2012-12-31
3192	2013-01-10	148,545,050	80,000	12.6896	1,170,605,390	2012-12-31
3193	2013-01-09	148,465,050	-10,000	12.6828	1,170,605,390	2012-12-31
3194	2013-01-08	148,475,050	-300,000	12.6836	1,170,605,390	2012-12-31
3195	2013-01-07	148,775,050	-30,000	12.7092	1,170,605,390	2012-12-31
3196	2013-01-04	148,805,050	40,000	12.7118	1,170,605,390	2012-12-31
3197	2013-01-03	148,765,050	370,000	12.7084	1,170,605,390	2012-12-31
3198	2013-01-02	148,395,050	-50,000	12.6768	1,170,605,390	2012-12-31
3199	2012-12-31	148,445,050	0	12.6810	1,170,605,390	2012-12-31
3200	2012-12-28	148,445,050	-260,000	12.6810	1,170,605,390	2012-11-30
3201	2012-12-27	148,705,050	80,000	12.7033	1,170,605,390	2012-11-30
3202	2012-12-24	148,625,050	0	12.6964	1,170,605,390	2012-11-30
3203	2012-12-21	148,625,050	-10,000	12.6964	1,170,605,390	2012-11-30
3204	2012-12-20	148,635,050	-200,000	12.6973	1,170,605,390	2012-11-30
3205	2012-12-19	148,835,050	-20,000	12.7144	1,170,605,390	2012-11-30
3206	2012-12-18	148,855,050	-90,000	12.7161	1,170,605,390	2012-11-30
3207	2012-12-17	148,945,050	-80,000	12.7238	1,170,605,390	2012-11-30
3208	2012-12-14	149,025,050	-60,000	12.7306	1,170,605,390	2012-11-30
3209	2012-12-13	149,085,050	-70,000	12.7357	1,170,605,390	2012-11-30
3210	2012-12-12	149,155,050	110,000	12.7417	1,170,605,390	2012-11-30
3211	2012-12-11	149,045,050	-110,000	12.7323	1,170,605,390	2012-11-30
3212	2012-12-10	149,155,050	70,000	12.7417	1,170,605,390	2012-11-30
3213	2012-12-07	149,085,050	-170,000	12.7357	1,170,605,390	2012-11-30
3214	2012-12-06	149,255,050	10,000	12.7502	1,170,605,390	2012-11-30
3215	2012-12-05	149,245,050	0	12.7494	1,170,605,390	2012-11-30
3216	2012-12-04	149,245,050	90,000	12.7494	1,170,605,390	2012-11-30
3217	2012-12-03	149,155,050	0	12.7417	1,170,605,390	2012-11-30
3218	2012-11-30	149,155,050	110,000	12.7417	1,170,605,390	2012-11-30
3219	2012-11-29	149,045,050	20,000	12.7323	1,170,605,390	2012-10-31
3220	2012-11-28	149,025,050	-250,000	12.7306	1,170,605,390	2012-10-31
3221	2012-11-27	149,275,050	-40,000	12.7520	1,170,605,390	2012-10-31
3222	2012-11-26	149,315,050	0	12.7554	1,170,605,390	2012-10-31
3223	2012-11-23	149,315,050	0	12.7554	1,170,605,390	2012-10-31
3224	2012-11-22	149,315,050	10,000	12.7554	1,170,605,390	2012-10-31
3225	2012-11-21	149,305,050	0	12.7545	1,170,605,390	2012-10-31
3226	2012-11-20	149,305,050	0	12.7545	1,170,605,390	2012-10-31
3227	2012-11-19	149,305,050	0	12.7545	1,170,605,390	2012-10-31
3228	2012-11-16	149,305,050	30,000	12.7545	1,170,605,390	2012-10-31
3229	2012-11-15	149,275,050	60,000	12.7520	1,170,605,390	2012-10-31
3230	2012-11-14	149,215,050	10,000	12.7468	1,170,605,390	2012-10-31
3231	2012-11-13	149,205,050	-20,000	12.7460	1,170,605,390	2012-10-31
3232	2012-11-12	149,225,050	0	12.7477	1,170,605,390	2012-10-31
3233	2012-11-09	149,225,050	10,000	12.7477	1,170,605,390	2012-10-31
3234	2012-11-08	149,215,050	30,000	12.7468	1,170,605,390	2012-10-31
3235	2012-11-07	149,185,050	-40,000	12.7443	1,170,605,390	2012-10-31
3236	2012-11-06	149,225,050	10,000	12.7477	1,170,605,390	2012-10-31
3237	2012-11-05	149,215,050	-60,000	12.7468	1,170,605,390	2012-10-31
3238	2012-11-02	149,275,050	-60,000	12.7520	1,170,605,390	2012-10-31
3239	2012-11-01	149,335,050	-10,000	12.7571	1,170,605,390	2012-10-31
3240	2012-10-31	149,345,050	-140,000	12.7579	1,170,605,390	2012-10-31
3241	2012-10-30	149,485,050	90,000	12.7699	1,170,605,390	2012-09-30
3242	2012-10-29	149,395,050	30,000	12.7622	1,170,605,390	2012-09-30
3243	2012-10-26	149,365,050	10,000	12.7596	1,170,605,390	2012-09-30
3244	2012-10-25	149,355,050	90,000	12.7588	1,170,605,390	2012-09-30
3245	2012-10-24	149,265,050	60,000	12.7511	1,170,605,390	2012-09-30
3246	2012-10-22	149,205,050	-10,000	12.7460	1,170,605,390	2012-09-30
3247	2012-10-19	149,215,050	40,000	12.7468	1,170,605,390	2012-09-30
3248	2012-10-18	149,175,050	-50,000	12.7434	1,170,605,390	2012-09-30
3249	2012-10-17	149,225,050	0	12.7477	1,170,605,390	2012-09-30
3250	2012-10-16	149,225,050	100,000	12.7477	1,170,605,390	2012-09-30
3251	2012-10-15	149,125,050	50,000	12.7391	1,170,605,390	2012-09-30
3252	2012-10-12	149,075,050	50,000	12.7349	1,170,605,390	2012-09-30
3253	2012-10-11	149,025,050	0	12.7306	1,170,605,390	2012-09-30
3254	2012-10-10	149,025,050	-30,000	12.7306	1,170,605,390	2012-09-30
3255	2012-10-09	149,055,050	50,000	12.7332	1,170,605,390	2012-09-30
3256	2012-10-08	149,005,050	0	12.7289	1,170,605,390	2012-09-30
3257	2012-10-05	149,005,050	-40,000	12.7289	1,170,605,390	2012-09-30
3258	2012-10-04	149,045,050	0	12.7323	1,170,605,390	2012-09-30
3259	2012-10-03	149,045,050	0	12.7323	1,170,605,390	2012-09-30
3260	2012-09-28	149,045,050	-100,000	12.7323	1,170,605,390	2012-08-31
3261	2012-09-27	149,145,050	10,000	12.7408	1,170,605,390	2012-08-31
3262	2012-09-26	149,135,050	-60,000	12.7400	1,170,605,390	2012-08-31
3263	2012-09-25	149,195,050	-40,000	12.7451	1,170,605,390	2012-08-31
3264	2012-09-24	149,235,050	-40,000	12.7485	1,170,605,390	2012-08-31
3265	2012-09-21	149,275,050	20,000	12.7520	1,170,605,390	2012-08-31
3266	2012-09-20	149,255,050	0	12.7502	1,170,605,390	2012-08-31
3267	2012-09-19	149,255,050	0	12.7502	1,170,605,390	2012-08-31
3268	2012-09-18	149,255,050	-40,000	12.7502	1,170,605,390	2012-08-31
3269	2012-09-17	149,295,050	-170,000	12.7537	1,170,605,390	2012-08-31
3270	2012-09-14	149,465,050	0	12.7682	1,170,605,390	2012-08-31
3271	2012-09-13	149,465,050	-40,000	12.7682	1,170,605,390	2012-08-31
3272	2012-09-12	149,505,050	0	12.7716	1,170,605,390	2012-08-31
3273	2012-09-11	149,505,050	-20,000	12.7716	1,170,605,390	2012-08-31
3274	2012-09-10	149,525,050	-260,000	12.7733	1,170,605,390	2012-08-31
3275	2012-09-07	149,785,050	-170,000	12.7955	1,170,605,390	2012-08-31
3276	2012-09-06	149,955,050	-30,000	12.8100	1,170,605,390	2012-08-31
3277	2012-09-05	149,985,050	-30,000	12.8126	1,170,605,390	2012-08-31
3278	2012-09-04	150,015,050	-10,000	12.8152	1,170,605,390	2012-08-31
3279	2012-09-03	150,025,050	0	12.8160	1,170,605,390	2012-08-31
3280	2012-08-31	150,025,050	0	12.8160	1,170,605,390	2012-08-31
3281	2012-08-30	150,025,050	-200,000	12.8160	1,170,605,390	2012-07-31
3282	2012-08-29	150,225,050	-30,000	12.8331	1,170,605,390	2012-07-31
3283	2012-08-28	150,255,050	0	12.8357	1,170,605,390	2012-07-31
3284	2012-08-27	150,255,050	0	12.8357	1,170,605,390	2012-07-31
3285	2012-08-24	150,255,050	0	12.8357	1,170,605,390	2012-07-31
3286	2012-08-23	150,255,050	0	12.8357	1,170,605,390	2012-07-31
3287	2012-08-22	150,255,050	10,000	12.8357	1,170,605,390	2012-07-31
3288	2012-08-21	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3289	2012-08-20	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3290	2012-08-17	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3291	2012-08-16	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3292	2012-08-15	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3293	2012-08-14	150,245,050	0	12.8348	1,170,605,390	2012-07-31
3294	2012-08-13	150,245,050	10,000	12.8348	1,170,605,390	2012-07-31
3295	2012-08-10	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3296	2012-08-09	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3297	2012-08-08	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3298	2012-08-07	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3299	2012-08-06	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3300	2012-08-03	150,235,050	0	12.8340	1,170,605,390	2012-07-31
3301	2012-08-02	150,235,050	20,000	12.8340	1,170,605,390	2012-07-31
3302	2012-08-01	150,215,050	0	12.8323	1,170,605,390	2012-07-31
3303	2012-07-31	150,215,050	0	12.8323	1,170,605,390	2012-07-31
3304	2012-07-30	150,215,050	0	12.8323	1,170,605,390	2012-06-30
3305	2012-07-27	150,215,050	0	12.8323	1,170,605,390	2012-06-30
3306	2012-07-26	150,215,050	0	12.8323	1,170,605,390	2012-06-30
3307	2012-07-25	150,215,050	110,000	12.8323	1,170,605,390	2012-06-30
3308	2012-07-24	150,105,050	0	12.8229	1,170,605,390	2012-06-30
3309	2012-07-23	150,105,050	0	12.8229	1,170,605,390	2012-06-30
3310	2012-07-20	150,105,050	0	12.8229	1,170,605,390	2012-06-30
3311	2012-07-19	150,105,050	10,000	12.8229	1,170,605,390	2012-06-30
3312	2012-07-18	150,095,050	0	12.8220	1,170,605,390	2012-06-30
3313	2012-07-17	150,095,050	0	12.8220	1,170,605,390	2012-06-30
3314	2012-07-16	150,095,050	-20,000	12.8220	1,170,605,390	2012-06-30
3315	2012-07-13	150,115,050	-10,000	12.8237	1,170,605,390	2012-06-30
3316	2012-07-12	150,125,050	-30,000	12.8246	1,170,605,390	2012-06-30
3317	2012-07-11	150,155,050	70,000	12.8271	1,170,605,390	2012-06-30
3318	2012-07-10	150,085,050	0	12.8211	1,170,605,390	2012-06-30
3319	2012-07-09	150,085,050	0	12.8211	1,170,605,390	2012-06-30
3320	2012-07-06	150,085,050	-60,000	12.8211	1,170,605,390	2012-06-30
3321	2012-07-05	150,145,050	10,000	12.8263	1,170,605,390	2012-06-30
3322	2012-07-04	150,135,050	-10,000	12.8254	1,170,605,390	2012-06-30
3323	2012-07-03	150,145,050	20,000	12.8263	1,170,605,390	2012-06-30
3324	2012-06-29	150,125,050	0	12.8246	1,170,605,390	2012-05-31
3325	2012-06-28	150,125,050	-30,000	12.8246	1,170,605,390	2012-05-31
3326	2012-06-27	150,155,050	70,000	12.8271	1,170,605,390	2012-05-31
3327	2012-06-26	150,085,050	0	12.8211	1,170,605,390	2012-05-31
3328	2012-06-25	150,085,050	0	12.8211	1,170,605,390	2012-05-31
3329	2012-06-22	150,085,050	50,000	12.8211	1,170,605,390	2012-05-31
3330	2012-06-21	150,035,050	0	12.8169	1,170,605,390	2012-05-31
3331	2012-06-20	150,035,050	-230,000	12.8169	1,170,605,390	2012-05-31
3332	2012-06-19	150,265,050	0	12.8365	1,170,605,390	2012-05-31
3333	2012-06-18	150,265,050	0	12.8365	1,170,605,390	2012-05-31
3334	2012-06-15	150,265,050	20,000	12.8365	1,170,605,390	2012-05-31
3335	2012-06-14	150,245,050	40,000	12.8348	1,170,605,390	2012-05-31
3336	2012-06-13	150,205,050	0	12.8314	1,170,605,390	2012-05-31
3337	2012-06-12	150,205,050	20,000	12.8314	1,170,605,390	2012-05-31
3338	2012-06-11	150,185,050	80,000	12.8297	1,170,605,390	2012-05-31
3339	2012-06-08	150,105,050	-210,000	12.8229	1,170,605,390	2012-05-31
3340	2012-06-07	150,315,050	-50,000	12.8408	1,170,605,390	2012-05-31
3341	2012-06-06	150,365,050	10,000	12.8451	1,170,605,390	2012-05-31
3342	2012-06-05	150,355,050	20,000	12.8442	1,170,605,390	2012-05-31
3343	2012-06-04	150,335,050	-40,000	12.8425	1,170,605,390	2012-05-31
3344	2012-06-01	150,375,050	-20,000	12.8459	1,170,605,390	2012-05-31
3345	2012-05-31	150,395,050	60,000	12.8476	1,170,605,390	2012-05-31
3346	2012-05-30	150,335,050	-10,000	12.8425	1,170,605,390	2012-04-30
3347	2012-05-29	150,345,050	-80,000	12.8434	1,170,605,390	2012-04-30
3348	2012-05-28	150,425,050	0	12.8502	1,170,605,390	2012-04-30
3349	2012-05-25	150,425,050	-100,000	12.8502	1,170,605,390	2012-04-30
3350	2012-05-24	150,525,050	0	12.8587	1,170,605,390	2012-04-30
3351	2012-05-23	150,525,050	0	12.8587	1,170,605,390	2012-04-30
3352	2012-05-22	150,525,050	0	12.8587	1,170,605,390	2012-04-30
3353	2012-05-21	150,525,050	810,000	12.8587	1,170,605,390	2012-04-30
3354	2012-05-18	149,715,050	100,000	12.7895	1,170,605,390	2012-04-30
3355	2012-05-17	149,615,050	0	12.7810	1,170,605,390	2012-04-30
3356	2012-05-16	149,615,050	0	12.7810	1,170,605,390	2012-04-30
3357	2012-05-15	149,615,050	30,000	12.7810	1,170,605,390	2012-04-30
3358	2012-05-14	149,585,050	0	12.7784	1,170,605,390	2012-04-30
3359	2012-05-11	149,585,050	10,000	12.7784	1,170,605,390	2012-04-30
3360	2012-05-10	149,575,050	-20,000	12.7776	1,170,605,390	2012-04-30
3361	2012-05-09	149,595,050	-50,000	12.7793	1,170,605,390	2012-04-30
3362	2012-05-08	149,645,050	10,000	12.7836	1,170,605,390	2012-04-30
3363	2012-05-07	149,635,050	-50,000	12.7827	1,170,605,390	2012-04-30
3364	2012-05-04	149,685,050	70,000	12.7870	1,170,605,390	2012-04-30
3365	2012-05-03	149,615,050	0	12.7810	1,170,605,390	2012-04-30
3366	2012-05-02	149,615,050	30,000	12.7810	1,170,605,390	2012-04-30
3367	2012-04-30	149,585,050	20,000	12.7784	1,170,605,390	2012-04-30
3368	2012-04-27	149,565,050	-620,000	12.7767	1,170,605,390	2012-03-31
3369	2012-04-26	150,185,050	0	12.8297	1,170,605,390	2012-03-31
3370	2012-04-25	150,185,050	0	12.8297	1,170,605,390	2012-03-31
3371	2012-04-24	150,185,050	140,000	12.8297	1,170,605,390	2012-03-31
3372	2012-04-23	150,045,050	20,000	12.8177	1,170,605,390	2012-03-31
3373	2012-04-20	150,025,050	140,000	12.8160	1,170,605,390	2012-03-31
3374	2012-04-19	149,885,050	-10,000	12.8041	1,170,605,390	2012-03-31
3375	2012-04-18	149,895,050	0	12.8049	1,170,605,390	2012-03-31
3376	2012-04-17	149,895,050	40,000	12.8049	1,170,605,390	2012-03-31
3377	2012-04-16	149,855,050	0	12.8015	1,170,605,390	2012-03-31
3378	2012-04-13	149,855,050	-20,000	12.8015	1,170,605,390	2012-03-31
3379	2012-04-12	149,875,050	-30,000	12.8032	1,170,605,390	2012-03-31
3380	2012-04-11	149,905,050	10,000	12.8058	1,170,605,390	2012-03-31
3381	2012-04-10	149,895,050	1,500	12.8049	1,170,605,390	2012-03-31
3382	2012-04-05	149,893,550	-10,000	12.8048	1,170,605,390	2012-03-31
3383	2012-04-03	149,903,550	11,000	12.8056	1,170,605,390	2012-03-31
3384	2012-04-02	149,892,550	510,000	12.8047	1,170,605,390	2012-03-31
3385	2012-03-30	149,382,550	80,000	12.7611	1,170,605,390	2012-02-29
3386	2012-03-29	149,302,550	0	12.7543	1,170,605,390	2012-02-29
3387	2012-03-28	149,302,550	0	12.7543	1,170,605,390	2012-02-29
3388	2012-03-27	149,302,550	30,000	12.7543	1,170,605,390	2012-02-29
3389	2012-03-26	149,272,550	40,000	12.7517	1,170,605,390	2012-02-29
3390	2012-03-23	149,232,550	-50,000	12.7483	1,170,605,390	2012-02-29
3391	2012-03-22	149,282,550	-90,000	12.7526	1,170,605,390	2012-02-29
3392	2012-03-21	149,372,550	2,546,000	12.7603	1,170,605,390	2012-02-29
3393	2012-03-20	146,826,550	70,000	12.5428	1,170,605,390	2012-02-29
3394	2012-03-19	146,756,550	50,000	12.5368	1,170,605,390	2012-02-29
3395	2012-03-16	146,706,550	-10,000	12.5325	1,170,605,390	2012-02-29
3396	2012-03-15	146,716,550	-50,000	12.5334	1,170,605,390	2012-02-29
3397	2012-03-14	146,766,550	120,000	12.5377	1,170,605,390	2012-02-29
3398	2012-03-13	146,646,550	-10,000	12.5274	1,170,605,390	2012-02-29
3399	2012-03-12	146,656,550	14,000	12.5283	1,170,605,390	2012-02-29
3400	2012-03-09	146,642,550	-240,000	12.5271	1,170,605,390	2012-02-29
3401	2012-03-08	146,882,550	-40,000	12.5476	1,170,605,390	2012-02-29
3402	2012-03-07	146,922,550	130,000	12.5510	1,170,605,390	2012-02-29
3403	2012-03-06	146,792,550	380,000	12.5399	1,170,605,390	2012-02-29
3404	2012-03-05	146,412,550	-100,000	12.5074	1,170,605,390	2012-02-29
3405	2012-03-02	146,512,550	-10,000	12.5160	1,170,605,390	2012-02-29
3406	2012-03-01	146,522,550	740,000	12.5168	1,170,605,390	2012-02-29
3407	2012-02-29	145,782,550	350,000	12.4536	1,170,605,390	2012-02-29
3408	2012-02-28	145,432,550	110,000	12.4237	1,170,605,390	2012-01-31
3409	2012-02-27	145,322,550	160,000	12.4143	1,170,605,390	2012-01-31
3410	2012-02-24	145,162,550	-20,000	12.4006	1,170,605,390	2012-01-31
3411	2012-02-23	145,182,550	-130,000	12.4023	1,170,605,390	2012-01-31
3412	2012-02-22	145,312,550	-10,000	12.4135	1,170,605,390	2012-01-31
3413	2012-02-21	145,322,550	-10,000	12.4143	1,170,605,390	2012-01-31
3414	2012-02-20	145,332,550	90,000	12.4152	1,170,605,390	2012-01-31
3415	2012-02-17	145,242,550	0	12.4075	1,170,605,390	2012-01-31
3416	2012-02-16	145,242,550	-140,000	12.4075	1,170,605,390	2012-01-31
3417	2012-02-15	145,382,550	-70,000	12.4194	1,170,605,390	2012-01-31
3418	2012-02-14	145,452,550	-110,000	12.4254	1,170,605,390	2012-01-31
3419	2012-02-13	145,562,550	25,786,666	12.4348	1,170,605,390	2012-01-31
3420	2012-02-10	119,775,884	-160,000	10.2320	1,170,605,390	2012-01-31
3421	2012-02-09	119,935,884	-20,000	10.2456	1,170,605,390	2012-01-31
3422	2012-02-08	119,955,884	-230,000	10.2473	1,170,605,390	2012-01-31
3423	2012-02-07	120,185,884	-30,000	10.2670	1,170,605,390	2012-01-31
3424	2012-02-06	120,215,884	-10,000	10.2695	1,170,605,390	2012-01-31
3425	2012-02-03	120,225,884	0	10.2704	1,170,605,390	2012-01-31
3426	2012-02-02	120,225,884	-70,000	10.2704	1,170,605,390	2012-01-31
3427	2012-02-01	120,295,884	30,000	10.2764	1,170,605,390	2012-01-31
3428	2012-01-31	120,265,884	-200,000	10.2738	1,170,605,390	2012-01-31
3429	2012-01-30	120,465,884	180,000	10.2909	1,170,605,390	2011-12-31
3430	2012-01-27	120,285,884	-2,670,000	10.2755	1,170,605,390	2011-12-31
3431	2012-01-26	122,955,884	660,000	10.5036	1,170,605,390	2011-12-31
3432	2012-01-20	122,295,884	-260,000	10.4472	1,170,605,390	2011-12-31
3433	2012-01-19	122,555,884	-80,000	10.4694	1,170,605,390	2011-12-31
3434	2012-01-18	122,635,884	-390,000	10.4763	1,170,605,390	2011-12-31
3435	2012-01-17	123,025,884	-260,000	10.5096	1,170,605,390	2011-12-31
3436	2012-01-16	123,285,884	-100,000	10.5318	1,170,605,390	2011-12-31
3437	2012-01-13	123,385,884	-100,000	10.5403	1,170,605,390	2011-12-31
3438	2012-01-12	123,485,884	0	10.5489	1,170,605,390	2011-12-31
3439	2012-01-11	123,485,884	0	10.5489	1,170,605,390	2011-12-31
3440	2012-01-10	123,485,884	-470,000	10.5489	1,170,605,390	2011-12-31
3441	2012-01-09	123,955,884	-610,000	10.5890	1,170,605,390	2011-12-31
3442	2012-01-06	124,565,884	-10,000	10.6412	1,170,605,390	2011-12-31
3443	2012-01-05	124,575,884	220,000	10.6420	1,170,605,390	2011-12-31
3444	2012-01-04	124,355,884	100,000	10.6232	1,170,605,390	2011-12-31
3445	2012-01-03	124,255,884	10,000	10.6147	1,170,605,390	2011-12-31
3446	2011-12-30	124,245,884	-810,000	10.6138	1,170,605,390	2011-11-30
3447	2011-12-29	125,055,884	0	10.6830	1,170,605,390	2011-11-30
3448	2011-12-28	125,055,884	-11,666	10.6830	1,170,605,390	2011-11-30
3449	2011-12-23	125,067,550	60,000	10.6840	1,170,605,390	2011-11-30
3450	2011-12-22	125,007,550	-10,000	10.6789	1,170,605,390	2011-11-30
3451	2011-12-21	125,017,550	0	10.6797	1,170,605,390	2011-11-30
3452	2011-12-20	125,017,550	0	10.6797	1,170,605,390	2011-11-30
3453	2011-12-19	125,017,550	0	10.6797	1,170,605,390	2011-11-30
3454	2011-12-16	125,017,550	190,000	10.6797	1,170,605,390	2011-11-30
3455	2011-12-15	124,827,550	2,480,000	10.6635	1,170,605,390	2011-11-30
3456	2011-12-14	122,347,550	0	10.4516	1,170,605,390	2011-11-30
3457	2011-12-13	122,347,550	-20,000	10.4516	1,170,605,390	2011-11-30
3458	2011-12-12	122,367,550	-10,000	10.4534	1,170,605,390	2011-11-30
3459	2011-12-09	122,377,550	-50,000	10.4542	1,170,605,390	2011-11-30
3460	2011-12-08	122,427,550	-50,000	10.4585	1,170,605,390	2011-11-30
3461	2011-12-07	122,477,550	0	10.4628	1,170,605,390	2011-11-30
3462	2011-12-06	122,477,550	0	10.4628	1,170,605,390	2011-11-30
3463	2011-12-05	122,477,550	-50,000	10.4628	1,170,605,390	2011-11-30
3464	2011-12-02	122,527,550	-98,000	10.4670	1,170,605,390	2011-11-30
3465	2011-12-01	122,625,550	-140,000	10.4754	1,170,605,390	2011-11-30
3466	2011-11-30	122,765,550	-60,000	10.4874	1,170,605,390	2011-11-30
3467	2011-11-29	122,825,550	0	10.4925	1,170,605,390	2011-10-31
3468	2011-11-28	122,825,550	0	10.4925	1,170,605,390	2011-10-31
3469	2011-11-25	122,825,550	-140,000	10.4925	1,170,605,390	2011-10-31
3470	2011-11-24	122,965,550	-20,000	10.5044	1,170,605,390	2011-10-31
3471	2011-11-23	122,985,550	10,000	10.5061	1,170,605,390	2011-10-31
3472	2011-11-22	122,975,550	-20,000	10.5053	1,170,605,390	2011-10-31
3473	2011-11-21	122,995,550	0	10.5070	1,170,605,390	2011-10-31
3474	2011-11-18	122,995,550	-40,000	10.5070	1,170,605,390	2011-10-31
3475	2011-11-17	123,035,550	0	10.5104	1,170,605,390	2011-10-31
3476	2011-11-16	123,035,550	-110,000	10.5104	1,170,605,390	2011-10-31
3477	2011-11-15	123,145,550	70,000	10.5198	1,170,605,390	2011-10-31
3478	2011-11-14	123,075,550	-300,000	10.5138	1,170,605,390	2011-10-31
3479	2011-11-11	123,375,550	270,000	10.5395	1,170,605,390	2011-10-31
3480	2011-11-10	123,105,550	-10,000	10.5164	1,170,605,390	2011-10-31
3481	2011-11-09	123,115,550	18,300,000	10.5173	1,170,605,390	2011-10-31
3482	2011-11-08	104,815,550	-40,000	8.9540	1,170,605,390	2011-10-31
3483	2011-11-07	104,855,550	-30,000	8.9574	1,170,605,390	2011-10-31
3484	2011-11-04	104,885,550	80,000	8.9599	1,170,605,390	2011-10-31
3485	2011-11-03	104,805,550	80,000	8.9531	1,170,605,390	2011-10-31
3486	2011-11-02	104,725,550	-10,000	8.9463	1,170,605,390	2011-10-31
3487	2011-11-01	104,735,550	130,000	8.9471	1,170,605,390	2011-10-31
3488	2011-10-31	104,605,550	-30,000	8.9360	1,170,605,390	2011-10-31
3489	2011-10-28	104,635,550	-140,000	8.9386	1,170,605,390	2011-09-30
3490	2011-10-27	104,775,550	0	8.9505	1,170,605,390	2011-09-30
3491	2011-10-26	104,775,550	-150,000	8.9505	1,170,605,390	2011-09-30
3492	2011-10-25	104,925,550	0	8.9634	1,170,605,390	2011-09-30
3493	2011-10-24	104,925,550	-3,365,000	8.9634	1,170,605,390	2011-09-30
3494	2011-10-21	108,290,550	30,000	9.2508	1,170,605,390	2011-09-30
3495	2011-10-20	108,260,550	0	9.2483	1,170,605,390	2011-09-30
3496	2011-10-19	108,260,550	-50,000	9.2483	1,170,605,390	2011-09-30
3497	2011-10-18	108,310,550	-60,000	9.2525	1,170,605,390	2011-09-30
3498	2011-10-17	108,370,550	30,000	9.2577	1,170,605,390	2011-09-30
3499	2011-10-14	108,340,550	-170,000	9.2551	1,170,605,390	2011-09-30
3500	2011-10-13	108,510,550	20,000	9.2696	1,170,605,390	2011-09-30
3501	2011-10-12	108,490,550	-30,000	9.2679	1,170,605,390	2011-09-30
3502	2011-10-11	108,520,550	10,000	9.2705	1,170,605,390	2011-09-30
3503	2011-10-10	108,510,550	-130,000	9.2696	1,170,605,390	2011-09-30
3504	2011-10-07	108,640,550	-20,000	9.2807	1,170,605,390	2011-09-30
3505	2011-10-06	108,660,550	-90,000	9.2824	1,170,605,390	2011-09-30
3506	2011-10-04	108,750,550	-30,000	9.2901	1,170,605,390	2011-09-30
3507	2011-10-03	108,780,550	-220,000	9.2927	1,170,605,390	2011-09-30
3508	2011-09-30	109,000,550	60,000	9.3115	1,170,605,390	2011-09-30
3509	2011-09-29	108,940,550	0	9.3063	1,170,605,390	2011-08-31
3510	2011-09-28	108,940,550	40,000	9.3063	1,170,605,390	2011-08-31
3511	2011-09-27	108,900,550	-100,000	9.3029	1,170,605,390	2011-08-31
3512	2011-09-26	109,000,550	-230,000	9.3115	1,170,605,390	2011-08-31
3513	2011-09-23	109,230,550	30,000	9.3311	1,170,605,390	2011-08-31
3514	2011-09-22	109,200,550	0	9.3286	1,170,605,390	2011-08-31
3515	2011-09-21	109,200,550	-10,000	9.3286	1,170,605,390	2011-08-31
3516	2011-09-20	109,210,550	0	9.3294	1,170,605,390	2011-08-31
3517	2011-09-19	109,210,550	200,000	9.3294	1,170,605,390	2011-08-31
3518	2011-09-16	109,010,550	10,000	9.3123	1,170,605,390	2011-08-31
3519	2011-09-15	109,000,550	-10,000	9.3115	1,170,605,390	2011-08-31
3520	2011-09-14	109,010,550	0	9.3123	1,170,605,390	2011-08-31
3521	2011-09-12	109,010,550	-120,000	9.3123	1,170,605,390	2011-08-31
3522	2011-09-09	109,130,550	-17,121,666	9.3226	1,170,605,390	2011-08-31
3523	2011-09-08	126,252,216	-41,666	10.7852	1,170,605,390	2011-08-31
3524	2011-09-07	126,293,882	-1,050,000	10.7888	1,170,605,390	2011-08-31
3525	2011-09-06	127,343,882	-30,000	10.8785	1,170,605,390	2011-08-31
3526	2011-09-05	127,373,882	100,000	10.8810	1,170,605,390	2011-08-31
3527	2011-09-02	127,273,882	-10,000	10.8725	1,170,605,390	2011-08-31
3528	2011-09-01	127,283,882	-20,000	10.8733	1,170,605,390	2011-08-31
3529	2011-08-31	127,303,882	-100,000	10.8750	1,170,605,390	2011-08-31
3530	2011-08-30	127,403,882	-100,000	10.8836	1,170,605,390	2011-07-31
3531	2011-08-29	127,503,882	-20,000	10.8921	1,170,605,390	2011-07-31
3532	2011-08-26	127,523,882	-110,500	10.8938	1,170,605,390	2011-07-31
3533	2011-08-25	127,634,382	175,000	10.9033	1,170,605,390	2011-07-31
3534	2011-08-24	127,459,382	-20,000	10.8883	1,170,605,390	2011-07-31
3535	2011-08-23	127,479,382	-50,000	10.8900	1,170,605,390	2011-07-31
3536	2011-08-22	127,529,382	30,000	10.8943	1,170,605,390	2011-07-31
3537	2011-08-19	127,499,382	-10,000	10.8917	1,170,605,390	2011-07-31
3538	2011-08-18	127,509,382	70,000	10.8926	1,170,605,390	2011-07-31
3539	2011-08-17	127,439,382	70,000	10.8866	1,170,605,390	2011-07-31
3540	2011-08-16	127,369,382	-17,570,000	10.8806	1,170,605,390	2011-07-31
3541	2011-08-15	144,939,382	45,000	12.3816	1,170,605,390	2011-07-31
3542	2011-08-12	144,894,382	170,000	12.3777	1,170,605,390	2011-07-31
3543	2011-08-11	144,724,382	-100,000	12.3632	1,170,605,390	2011-07-31
3544	2011-08-10	144,824,382	170,000	12.3718	1,170,605,390	2011-07-31
3545	2011-08-09	144,654,382	-280,000	12.3572	1,170,605,390	2011-07-31
3546	2011-08-08	144,934,382	-60,000	12.3811	1,170,605,390	2011-07-31
3547	2011-08-05	144,994,382	0	12.3863	1,170,605,390	2011-07-31
3548	2011-08-04	144,994,382	160,000	12.3863	1,170,605,390	2011-07-31
3549	2011-08-03	144,834,382	150,000	12.3726	1,170,605,390	2011-07-31
3550	2011-08-02	144,684,382	400,000	12.3598	1,170,605,390	2011-07-31
3551	2011-08-01	144,284,382	18,170,000	12.3256	1,170,605,390	2011-07-31
3552	2011-07-29	126,114,382	-500,000	10.7734	1,170,605,390	2011-06-30
3553	2011-07-28	126,614,382	-30,000	10.8161	1,170,605,390	2011-06-30
3554	2011-07-27	126,644,382	10,000	10.8187	1,170,605,390	2011-06-30
3555	2011-07-26	126,634,382	-20,000	10.8179	1,170,605,390	2011-06-30
3556	2011-07-25	126,654,382	170,000	10.8196	1,170,605,390	2011-06-30
3557	2011-07-22	126,484,382	0	10.8050	1,170,605,390	2011-06-30
3558	2011-07-21	126,484,382	720,000	10.8050	1,170,605,390	2011-06-30
3559	2011-07-20	125,764,382	30,000	10.7435	1,170,605,390	2011-06-30
3560	2011-07-19	125,734,382	0	10.7410	1,170,605,390	2011-06-30
3561	2011-07-18	125,734,382	0	10.7410	1,170,605,390	2011-06-30
3562	2011-07-15	125,734,382	-110,000	10.7410	1,170,605,390	2011-06-30
3563	2011-07-14	125,844,382	890,000	10.7504	1,170,605,390	2011-06-30
3564	2011-07-13	124,954,382	40,000	10.6743	1,170,605,390	2011-06-30
3565	2011-07-12	124,914,382	-181,666	10.6709	1,170,605,390	2011-06-30
3566	2011-07-11	125,096,048	40,000	10.6864	1,170,605,390	2011-06-30
3567	2011-07-08	125,056,048	60,000	10.6830	1,170,605,390	2011-06-30
3568	2011-07-07	124,996,048	-60,000	10.6779	1,170,605,390	2011-06-30
3569	2011-07-06	125,056,048	-60,000	10.6830	1,170,605,390	2011-06-30
3570	2011-07-05	125,116,048	110,000	10.6881	1,170,605,390	2011-06-30
3571	2011-07-04	125,006,048	-10,000	10.6788	1,170,605,390	2011-06-30
3572	2011-06-30	125,016,048	-80,000	10.6796	1,170,605,390	2011-06-30
3573	2011-06-29	125,096,048	10,000	10.6864	1,170,605,390	2011-05-31
3574	2011-06-28	125,086,048	200,000	10.6856	1,170,605,390	2011-05-31
3575	2011-06-27	124,886,048	90,000	10.6685	1,170,605,390	2011-05-31
3576	2011-06-24	124,796,048	-50,000	10.6608	1,170,605,390	2011-05-31
3577	2011-06-23	124,846,048	-170,000	10.6651	1,170,605,390	2011-05-31
3578	2011-06-22	125,016,048	-60,000	10.6796	1,170,605,390	2011-05-31
3579	2011-06-21	125,076,048	890,000	10.6847	1,170,605,390	2011-05-31
3580	2011-06-20	124,186,048	-30,000	10.6087	1,170,605,390	2011-05-31
3581	2011-06-17	124,216,048	-240,000	10.6113	1,170,605,390	2011-05-31
3582	2011-06-16	124,456,048	-30,000	10.6318	1,170,605,390	2011-05-31
3583	2011-06-15	124,486,048	-400,000	10.6343	1,170,605,390	2011-05-31
3584	2011-06-14	124,886,048	190,000	10.6685	1,170,605,390	2011-05-31
3585	2011-06-13	124,696,048	710,000	10.6523	1,170,605,390	2011-05-31
3586	2011-06-10	123,986,048	-145,000	10.5916	1,170,605,390	2011-05-31
3587	2011-06-09	124,131,048	-211,666	10.6040	1,170,605,390	2011-05-31
3588	2011-06-08	124,342,714	-310,000	10.6221	1,170,605,390	2011-05-31
3589	2011-06-07	124,652,714	528,334	10.6486	1,170,605,390	2011-05-31
3590	2011-06-03	124,124,380	-270,000	10.6034	1,170,605,390	2011-05-31
3591	2011-06-02	124,394,380	-270,000	10.6265	1,170,605,390	2011-05-31
3592	2011-06-01	124,664,380	-470,000	10.6496	1,170,605,390	2011-05-31
3593	2011-05-31	125,134,380	190,000	10.6897	1,170,605,390	2011-05-31
3594	2011-05-30	124,944,380	40,000	10.6735	1,170,605,390	2011-04-30
3595	2011-05-27	124,904,380	-840,000	10.6701	1,170,605,390	2011-04-30
3596	2011-05-26	125,744,380	-200,000	10.7418	1,170,605,390	2011-04-30
3597	2011-05-25	125,944,380	-110,000	10.7589	1,170,605,390	2011-04-30
3598	2011-05-24	126,054,380	-260,000	10.7683	1,170,605,390	2011-04-30
3599	2011-05-23	126,314,380	-290,000	10.7905	1,170,605,390	2011-04-30
3600	2011-05-20	126,604,380	10,000	10.8153	1,170,605,390	2011-04-30
3601	2011-05-19	126,594,380	0	10.8144	1,170,605,390	2011-04-30
3602	2011-05-18	126,594,380	-260,000	10.8144	1,170,605,390	2011-04-30
3603	2011-05-17	126,854,380	-360,000	10.8366	1,170,605,390	2011-04-30
3604	2011-05-16	127,214,380	-450,000	10.8674	1,170,605,390	2011-04-30
3605	2011-05-13	127,664,380	-411,666	10.9058	1,170,605,390	2011-04-30
3606	2011-05-12	128,076,046	923,334	10.9410	1,170,605,390	2011-04-30
3607	2011-05-11	127,152,712	3,880,000	10.8621	1,170,605,390	2011-04-30
3608	2011-05-09	123,272,712	220,000	10.5307	1,170,605,390	2011-04-30
3609	2011-05-06	123,052,712	-20,000	10.5119	1,170,605,390	2011-04-30
3610	2011-05-05	123,072,712	270,000	10.5136	1,170,605,390	2011-04-30
3611	2011-05-04	122,802,712	130,000	10.4905	1,170,605,390	2011-04-30
3612	2011-05-03	122,672,712	-120,000	10.4794	1,170,605,390	2011-04-30
3613	2011-04-29	122,792,712	-110,000	10.4897	1,170,605,390	2011-03-31
3614	2011-04-28	122,902,712	260,000	10.4991	1,170,605,390	2011-03-31
3615	2011-04-27	122,642,712	910,000	10.4769	1,170,605,390	2011-03-31
3616	2011-04-26	121,732,712	-260,000	10.3991	1,170,605,390	2011-03-31
3617	2011-04-21	121,992,712	-150,000	10.4213	1,170,605,390	2011-03-31
3618	2011-04-20	122,142,712	-170,000	10.4341	1,170,605,390	2011-03-31
3619	2011-04-19	122,312,712	860,000	10.4487	1,170,605,390	2011-03-31
3620	2011-04-18	121,452,712	1,875,000	10.3752	1,170,605,390	2011-03-31
3621	2011-04-15	119,577,712	0	10.2150	1,170,605,390	2011-03-31
3622	2011-04-14	119,577,712	-2,050,000	10.2150	1,170,605,390	2011-03-31
3623	2011-04-13	121,627,712	-56,666	10.3902	1,170,605,390	2011-03-31
3624	2011-04-12	121,684,378	-160,000	10.3950	1,170,605,390	2011-03-31
3625	2011-04-11	121,844,378	527,000	10.4087	1,170,605,390	2011-03-31
3626	2011-04-08	121,317,378	-360,000	10.3636	1,170,605,390	2011-03-31
3627	2011-04-07	121,677,378	194,584	10.3944	1,170,605,390	2011-03-31
3628	2011-04-06	121,482,794	-60,000	10.3778	1,170,605,390	2011-03-31
3629	2011-04-04	121,542,794	790,000	10.3829	1,170,605,390	2011-03-31
3630	2011-04-01	120,752,794	1,204,167	10.3154	1,170,605,390	2011-03-31
3631	2011-03-31	119,548,627	-270,000	10.2125	1,170,605,390	2011-03-31
3632	2011-03-30	119,818,627	190,000	10.2356	1,170,605,390	2011-03-29
3633	2011-03-29	119,628,627	2,998,988	10.2194	1,170,605,390	2011-03-29
3634	2011-03-28	116,629,639	-100,000	11.6237	1,003,376,049	2011-02-28
3635	2011-03-25	116,729,639	-10,000	11.6337	1,003,376,049	2011-02-28
3636	2011-03-24	116,739,639	20,000	11.6347	1,003,376,049	2011-02-28
3637	2011-03-23	116,719,639	-270,000	11.6327	1,003,376,049	2011-02-28
3638	2011-03-22	116,989,639	-4,000	11.6596	1,003,376,049	2011-02-28
3639	2011-03-21	116,993,639	180,000	11.6600	1,003,376,049	2011-02-28
3640	2011-03-18	116,813,639	230,000	11.6421	1,003,376,049	2011-02-28
3641	2011-03-17	116,583,639	-300,000	11.6191	1,003,376,049	2011-02-28
3642	2011-03-16	116,883,639	-176,000	11.6490	1,003,376,049	2011-02-28
3643	2011-03-15	117,059,639	-180,000	11.6666	1,003,376,049	2011-02-28
3644	2011-03-14	117,239,639	-10,000	11.6845	1,003,376,049	2011-02-28
3645	2011-03-11	117,249,639	-60,000	11.6855	1,003,376,049	2011-02-28
3646	2011-03-10	117,309,639	110,000	11.6915	1,003,376,049	2011-02-28
3647	2011-03-09	117,199,639	-30,000	11.6805	1,003,376,049	2011-02-28
3648	2011-03-08	117,229,639	200,000	11.6835	1,003,376,049	2011-02-28
3649	2011-03-07	117,029,639	70,000	11.6636	1,003,376,049	2011-02-28
3650	2011-03-04	116,959,639	981,500	11.6566	1,003,376,049	2011-02-28
3651	2011-03-03	115,978,139	190,004	11.5588	1,003,376,049	2011-02-28
3652	2011-03-02	115,788,135	-170,000	11.5399	1,003,376,049	2011-02-28
3653	2011-03-01	115,958,135	-190,000	11.5568	1,003,376,049	2011-02-28
3654	2011-02-28	116,148,135	360,000	11.5757	1,003,376,049	2011-02-28
3655	2011-02-25	115,788,135	-330,000	11.5399	1,003,376,049	2011-01-31
3656	2011-02-24	116,118,135	550,000	11.5727	1,003,376,049	2011-01-31
3657	2011-02-23	115,568,135	-50,000	11.5179	1,003,376,049	2011-01-31
3658	2011-02-22	115,618,135	-40,000	11.5229	1,003,376,049	2011-01-31
3659	2011-02-21	115,658,135	40,000	11.5269	1,003,376,049	2011-01-31
3660	2011-02-18	115,618,135	560,000	11.5229	1,003,376,049	2011-01-31
3661	2011-02-17	115,058,135	480,000	11.4671	1,003,376,049	2011-01-31
3662	2011-02-16	114,578,135	270,000	11.4193	1,003,376,049	2011-01-31
3663	2011-02-15	114,308,135	400,000	11.3924	1,003,376,049	2011-01-31
3664	2011-02-14	113,908,135	-650,000	11.3525	1,003,376,049	2011-01-31
3665	2011-02-11	114,558,135	300,000	11.4173	1,003,376,049	2011-01-31
3666	2011-02-10	114,258,135	280,000	11.3874	1,003,376,049	2011-01-31
3667	2011-02-09	113,978,135	220,000	11.3595	1,003,376,049	2011-01-31
3668	2011-02-08	113,758,135	410,000	11.3375	1,003,376,049	2011-01-31
3669	2011-02-07	113,348,135	120,000	11.2967	1,003,376,049	2011-01-31
3670	2011-02-02	113,228,135	0	11.2847	1,003,376,049	2011-01-31
3671	2011-02-01	113,228,135	70,000	11.2847	1,003,376,049	2011-01-31
3672	2011-01-31	113,158,135	280,000	11.2777	1,003,376,049	2011-01-31
3673	2011-01-28	112,878,135	180,000	11.2498	1,003,376,049	2010-12-31
3674	2011-01-27	112,698,135	-60,000	11.2319	1,003,376,049	2010-12-31
3675	2011-01-26	112,758,135	530,000	11.2379	1,003,376,049	2010-12-31
3676	2011-01-25	112,228,135	100,000	11.1851	1,003,376,049	2010-12-31
3677	2011-01-24	112,128,135	10,000	11.1751	1,003,376,049	2010-12-31
3678	2011-01-21	112,118,135	-70,000	11.1741	1,003,376,049	2010-12-31
3679	2011-01-20	112,188,135	-42,000	11.1811	1,003,376,049	2010-12-31
3680	2011-01-19	112,230,135	-150,000	11.1853	1,003,376,049	2010-12-31
3681	2011-01-18	112,380,135	-180,000	11.2002	1,003,376,049	2010-12-31
3682	2011-01-17	112,560,135	800,000	11.2181	1,003,376,049	2010-12-31
3683	2011-01-14	111,760,135	651,000	11.1384	1,003,376,049	2010-12-31
3684	2011-01-13	111,109,135	-20,000	11.0735	1,003,376,049	2010-12-31
3685	2011-01-12	111,129,135	180,000	11.0755	1,003,376,049	2010-12-31
3686	2011-01-11	110,949,135	4,310,000	11.0576	1,003,376,049	2010-12-31
3687	2011-01-10	106,639,135	920,000	10.6280	1,003,376,049	2010-12-31
3688	2011-01-07	105,719,135	-2,850,000	10.5363	1,003,376,049	2010-12-31
3689	2011-01-06	108,569,135	0	10.8204	1,003,376,049	2010-12-31
3690	2011-01-05	108,569,135	0	10.8204	1,003,376,049	2010-12-31
3691	2011-01-04	108,569,135	0	10.8204	1,003,376,049	2010-12-31
3692	2011-01-03	108,569,135	-120,000	10.8204	1,003,376,049	2010-12-31
3693	2010-12-31	108,689,135	0	10.8323	1,003,376,049	2010-12-31
3694	2010-12-30	108,689,135	-690,000	10.8323	1,003,376,049	2010-11-30
3695	2010-12-29	109,379,135	-20,000	10.9011	1,003,376,049	2010-11-30
3696	2010-12-28	109,399,135	40,000	10.9031	1,003,376,049	2010-11-30
3697	2010-12-24	109,359,135	0	10.8991	1,003,376,049	2010-11-30
3698	2010-12-23	109,359,135	-130,000	10.8991	1,003,376,049	2010-11-30
3699	2010-12-22	109,489,135	-270,000	10.9121	1,003,376,049	2010-11-30
3700	2010-12-21	109,759,135	-390,000	10.9390	1,003,376,049	2010-11-30
3701	2010-12-20	110,149,135	80,000	10.9779	1,003,376,049	2010-11-30
3702	2010-12-17	110,069,135	60,000	10.9699	1,003,376,049	2010-11-30
3703	2010-12-16	110,009,135	270,000	10.9639	1,003,376,049	2010-11-30
3704	2010-12-15	109,739,135	-260,000	10.9370	1,003,376,049	2010-11-30
3705	2010-12-14	109,999,135	350,000	10.9629	1,003,376,049	2010-11-30
3706	2010-12-13	109,649,135	-30,000	10.9280	1,003,376,049	2010-11-30
3707	2010-12-10	109,679,135	320,000	10.9310	1,003,376,049	2010-11-30
3708	2010-12-09	109,359,135	0	10.8991	1,003,376,049	2010-11-30
3709	2010-12-08	109,359,135	-710,000	10.8991	1,003,376,049	2010-11-30
3710	2010-12-07	110,069,135	-640,000	10.9699	1,003,376,049	2010-11-30
3711	2010-12-06	110,709,135	-1,590,000	11.0337	1,003,376,049	2010-11-30
3712	2010-12-03	112,299,135	-130,000	11.1921	1,003,376,049	2010-11-30
3713	2010-12-02	112,429,135	3,040,000	11.2051	1,003,376,049	2010-11-30
3714	2010-12-01	109,389,135	140,000	10.9021	1,003,376,049	2010-11-30
3715	2010-11-30	109,249,135	210,000	10.8882	1,003,376,049	2010-11-30
3716	2010-11-29	109,039,135	-460,000	10.8672	1,003,376,049	2010-11-01
3717	2010-11-26	109,499,135	-130,000	10.9131	1,003,376,049	2010-11-01
3718	2010-11-25	109,629,135	-340,000	10.9260	1,003,376,049	2010-11-01
3719	2010-11-24	109,969,135	-1,010,000	10.9599	1,003,376,049	2010-11-01
3720	2010-11-23	110,979,135	-4,570,000	11.0606	1,003,376,049	2010-11-01
3721	2010-11-22	115,549,135	-280,000	11.5160	1,003,376,049	2010-11-01
3722	2010-11-19	115,829,135	-470,000	11.5439	1,003,376,049	2010-11-01
3723	2010-11-18	116,299,135	-380,000	11.5908	1,003,376,049	2010-11-01
3724	2010-11-17	116,679,135	-280,000	11.6287	1,003,376,049	2010-11-01
3725	2010-11-16	116,959,135	-180,000	11.6566	1,003,376,049	2010-11-01
3726	2010-11-15	117,139,135	-300,000	11.6745	1,003,376,049	2010-11-01
3727	2010-11-12	117,439,135	510,000	11.7044	1,003,376,049	2010-11-01
3728	2010-11-11	116,929,135	-490,000	11.6536	1,003,376,049	2010-11-01
3729	2010-11-10	117,419,135	127,500	11.7024	1,003,376,049	2010-11-01
3730	2010-11-09	117,291,635	-420,000	11.6897	1,003,376,049	2010-11-01
3731	2010-11-08	117,711,635	440,000	11.7316	1,003,376,049	2010-11-01
3732	2010-11-05	117,271,635	-660,000	11.6877	1,003,376,049	2010-11-01
3733	2010-11-04	117,931,635	0	11.7535	1,003,376,049	2010-11-01
3734	2010-11-03	117,931,635	90,000	11.7535	1,003,376,049	2010-11-01
3735	2010-11-02	117,841,635	1,620,000	11.7445	1,003,376,049	2010-11-01
3736	2010-11-01	116,221,635	-31,500	11.5831	1,003,376,049	2010-11-01
3737	2010-10-29	116,253,135	-500,000	11.6103	1,001,296,049	2010-09-30
3738	2010-10-28	116,753,135	-4,511,000	11.6602	1,001,296,049	2010-09-30
3739	2010-10-27	121,264,135	1,607,500	12.1107	1,001,296,049	2010-09-30
3740	2010-10-26	119,656,635	-7,124,000	11.9502	1,001,296,049	2010-09-30
3741	2010-10-25	126,780,635	-420,000	12.6617	1,001,296,049	2010-09-30
3742	2010-10-22	127,200,635	-220,000	12.7036	1,001,296,049	2010-09-30
3743	2010-10-21	127,420,635	-370,000	12.7256	1,001,296,049	2010-09-30
3744	2010-10-20	127,790,635	-1,450,000	12.7625	1,001,296,049	2010-09-30
3745	2010-10-19	129,240,635	-400,000	12.9073	1,001,296,049	2010-09-30
3746	2010-10-18	129,640,635	-120,000	12.9473	1,001,296,049	2010-09-30
3747	2010-10-15	129,760,635	90,000	12.9593	1,001,296,049	2010-09-30
3748	2010-10-14	129,670,635	200,000	12.9503	1,001,296,049	2010-09-30
3749	2010-10-13	129,470,635	320,000	12.9303	1,001,296,049	2010-09-30
3750	2010-10-12	129,150,635	110,000	12.8983	1,001,296,049	2010-09-30
3751	2010-10-11	129,040,635	140,000	12.8874	1,001,296,049	2010-09-30
3752	2010-10-08	128,900,635	270,000	12.8734	1,001,296,049	2010-09-30
3753	2010-10-07	128,630,635	500,000	12.8464	1,001,296,049	2010-09-30
3754	2010-10-06	128,130,635	570,000	12.7965	1,001,296,049	2010-09-30
3755	2010-10-05	127,560,635	-1,080,000	12.7396	1,001,296,049	2010-09-30
3756	2010-10-04	128,640,635	-1,650,000	12.8474	1,001,296,049	2010-09-30
3757	2010-09-30	130,290,635	-40,000	13.0122	1,001,296,049	2010-09-30
3758	2010-09-29	130,330,635	140,000	13.0162	1,001,296,049	2010-08-31
3759	2010-09-28	130,190,635	-260,000	13.0022	1,001,296,049	2010-08-31
3760	2010-09-27	130,450,635	0	13.0282	1,001,296,049	2010-08-31
3761	2010-09-24	130,450,635	-140,000	13.0282	1,001,296,049	2010-08-31
3762	2010-09-22	130,590,635	80,000	13.0422	1,001,296,049	2010-08-31
3763	2010-09-21	130,510,635	-110,000	13.0342	1,001,296,049	2010-08-31
3764	2010-09-20	130,620,635	10,000	13.0452	1,001,296,049	2010-08-31
3765	2010-09-17	130,610,635	90,000	13.0442	1,001,296,049	2010-08-31
3766	2010-09-16	130,520,635	120,000	13.0352	1,001,296,049	2010-08-31
3767	2010-09-15	130,400,635	420,000	13.0232	1,001,296,049	2010-08-31
3768	2010-09-14	129,980,635	370,000	12.9812	1,001,296,049	2010-08-31
3769	2010-09-13	129,610,635	-80,000	12.9443	1,001,296,049	2010-08-31
3770	2010-09-10	129,690,635	-140,000	12.9523	1,001,296,049	2010-08-31
3771	2010-09-09	129,830,635	-130,000	12.9663	1,001,296,049	2010-08-31
3772	2010-09-08	129,960,635	170,000	12.9792	1,001,296,049	2010-08-31
3773	2010-09-07	129,790,635	-40,000	12.9623	1,001,296,049	2010-08-31
3774	2010-09-06	129,830,635	-120,000	12.9663	1,001,296,049	2010-08-31
3775	2010-09-03	129,950,635	0	12.9782	1,001,296,049	2010-08-31
3776	2010-09-02	129,950,635	20,000	12.9782	1,001,296,049	2010-08-31
3777	2010-09-01	129,930,635	110,000	12.9762	1,001,296,049	2010-08-31
3778	2010-08-31	129,820,635	-30,000	12.9653	1,001,296,049	2010-08-31
3779	2010-08-30	129,850,635	-20,000	12.9683	1,001,296,049	2010-07-31
3780	2010-08-27	129,870,635	70,000	12.9703	1,001,296,049	2010-07-31
3781	2010-08-26	129,800,635	110,000	12.9633	1,001,296,049	2010-07-31
3782	2010-08-25	129,690,635	10,000	12.9523	1,001,296,049	2010-07-31
3783	2010-08-24	129,680,635	0	12.9513	1,001,296,049	2010-07-31
3784	2010-08-23	129,680,635	-140,000	12.9513	1,001,296,049	2010-07-31
3785	2010-08-20	129,820,635	-300,000	12.9653	1,001,296,049	2010-07-31
3786	2010-08-19	130,120,635	20,000	12.9952	1,001,296,049	2010-07-31
3787	2010-08-18	130,100,635	-50,000	12.9932	1,001,296,049	2010-07-31
3788	2010-08-17	130,150,635	-10,000	12.9982	1,001,296,049	2010-07-31
3789	2010-08-16	130,160,635	0	12.9992	1,001,296,049	2010-07-31
3790	2010-08-13	130,160,635	50,000	12.9992	1,001,296,049	2010-07-31
3791	2010-08-12	130,110,635	-30,000	12.9942	1,001,296,049	2010-07-31
3792	2010-08-11	130,140,635	20,000	12.9972	1,001,296,049	2010-07-31
3793	2010-08-10	130,120,635	60,000	12.9952	1,001,296,049	2010-07-31
3794	2010-08-09	130,060,635	-10,000	12.9892	1,001,296,049	2010-07-31
3795	2010-08-06	130,070,635	0	12.9902	1,001,296,049	2010-07-31
3796	2010-08-05	130,070,635	80,000	12.9902	1,001,296,049	2010-07-31
3797	2010-08-04	129,990,635	90,000	12.9822	1,001,296,049	2010-07-31
3798	2010-08-03	129,900,635	10,000	12.9732	1,001,296,049	2010-07-31
3799	2010-08-02	129,890,635	-190,000	12.9723	1,001,296,049	2010-07-31
3800	2010-07-30	130,080,635	-20,000	12.9912	1,001,296,049	2010-06-30
3801	2010-07-29	130,100,635	0	12.9932	1,001,296,049	2010-06-30
3802	2010-07-28	130,100,635	20,000	12.9932	1,001,296,049	2010-06-30
3803	2010-07-27	130,080,635	-100,000	12.9912	1,001,296,049	2010-06-30
3804	2010-07-26	130,180,635	90,000	13.0012	1,001,296,049	2010-06-30
3805	2010-07-23	130,090,635	0	12.9922	1,001,296,049	2010-06-30
3806	2010-07-22	130,090,635	0	12.9922	1,001,296,049	2010-06-30
3807	2010-07-21	130,090,635	-30,000	12.9922	1,001,296,049	2010-06-30
3808	2010-07-20	130,120,635	280,000	12.9952	1,001,296,049	2010-06-30
3809	2010-07-19	129,840,635	310,000	12.9673	1,001,296,049	2010-06-30
3810	2010-07-16	129,530,635	100,000	12.9363	1,001,296,049	2010-06-30
3811	2010-07-15	129,430,635	20,000	12.9263	1,001,296,049	2010-06-30
3812	2010-07-14	129,410,635	0	12.9243	1,001,296,049	2010-06-30
3813	2010-07-13	129,410,635	120,000	12.9243	1,001,296,049	2010-06-30
3814	2010-07-12	129,290,635	320,000	12.9123	1,001,296,049	2010-06-30
3815	2010-07-09	128,970,635	0	12.8804	1,001,296,049	2010-06-30
3816	2010-07-08	128,970,635	-20,000	12.8804	1,001,296,049	2010-06-30
3817	2010-07-07	128,990,635	40,000	12.8824	1,001,296,049	2010-06-30
3818	2010-07-06	128,950,635	0	12.8784	1,001,296,049	2010-06-30
3819	2010-07-05	128,950,635	10,000	12.8784	1,001,296,049	2010-06-30
3820	2010-07-02	128,940,635	20,000	12.8774	1,001,296,049	2010-06-30
3821	2010-06-30	128,920,635	100,000	12.8754	1,001,296,049	2010-06-30
3822	2010-06-29	128,820,635	-10,000	12.8654	1,001,296,049	2010-05-31
3823	2010-06-28	128,830,635	90,000	12.8664	1,001,296,049	2010-05-31
3824	2010-06-25	128,740,635	-140,000	12.8574	1,001,296,049	2010-05-31
3825	2010-06-24	128,880,635	0	12.8714	1,001,296,049	2010-05-31
3826	2010-06-23	128,880,635	-90,000	12.8714	1,001,296,049	2010-05-31
3827	2010-06-22	128,970,635	30,000	12.8804	1,001,296,049	2010-05-31
3828	2010-06-21	128,940,635	-20,000	12.8774	1,001,296,049	2010-05-31
3829	2010-06-18	128,960,635	0	12.8794	1,001,296,049	2010-05-31
3830	2010-06-17	128,960,635	70,000	12.8794	1,001,296,049	2010-05-31
3831	2010-06-15	128,890,635	0	12.8724	1,001,296,049	2010-05-31
3832	2010-06-14	128,890,635	0	12.8724	1,001,296,049	2010-05-31
3833	2010-06-11	128,890,635	10,000	12.8724	1,001,296,049	2010-05-31
3834	2010-06-10	128,880,635	20,000	12.8714	1,001,296,049	2010-05-31
3835	2010-06-09	128,860,635	-20,000	12.8694	1,001,296,049	2010-05-31
3836	2010-06-08	128,880,635	90,000	12.8714	1,001,296,049	2010-05-31
3837	2010-06-07	128,790,635	-50,000	12.8624	1,001,296,049	2010-05-31
3838	2010-06-04	128,840,635	280,000	12.8674	1,001,296,049	2010-05-31
3839	2010-06-03	128,560,635	120,000	12.8394	1,001,296,049	2010-05-31
3840	2010-06-02	128,440,635	110,000	12.8274	1,001,296,049	2010-05-31
3841	2010-06-01	128,330,635	0	12.8165	1,001,296,049	2010-05-31
3842	2010-05-31	128,330,635	143,514	12.8165	1,001,296,049	2010-05-31
3843	2010-05-28	128,187,121	-93,514	12.8021	1,001,296,049	2010-04-30
3844	2010-05-27	128,280,635	250,000	12.8115	1,001,296,049	2010-04-30
3845	2010-05-26	128,030,635	520,000	12.7865	1,001,296,049	2010-04-30
3846	2010-05-25	127,510,635	20,000	12.7346	1,001,296,049	2010-04-30
3847	2010-05-24	127,490,635	87,000	12.7326	1,001,296,049	2010-04-30
3848	2010-05-20	127,403,635	-10,000	12.7239	1,001,296,049	2010-04-30
3849	2010-05-19	127,413,635	20,000	12.7249	1,001,296,049	2010-04-30
3850	2010-05-18	127,393,635	-30,000	12.7229	1,001,296,049	2010-04-30
3851	2010-05-17	127,423,635	-10,000	12.7259	1,001,296,049	2010-04-30
3852	2010-05-14	127,433,635	20,000	12.7269	1,001,296,049	2010-04-30
3853	2010-05-13	127,413,635	0	12.7249	1,001,296,049	2010-04-30
3854	2010-05-12	127,413,635	110,000	12.7249	1,001,296,049	2010-04-30
3855	2010-05-11	127,303,635	420,000	12.7139	1,001,296,049	2010-04-30
3856	2010-05-10	126,883,635	880,000	12.6719	1,001,296,049	2010-04-30
3857	2010-05-07	126,003,635	340,000	12.5841	1,001,296,049	2010-04-30
3858	2010-05-06	125,663,635	370,000	12.5501	1,001,296,049	2010-04-30
3859	2010-05-05	125,293,635	142,000	12.5131	1,001,296,049	2010-04-30
3860	2010-05-04	125,151,635	120,000	12.4990	1,001,296,049	2010-04-30
3861	2010-05-03	125,031,635	780,000	12.4870	1,001,296,049	2010-04-30
3862	2010-04-30	124,251,635	330,000	12.4091	1,001,296,049	2010-04-30
3863	2010-04-29	123,921,635	-40,000	12.3761	1,001,296,049	2010-03-31
3864	2010-04-28	123,961,635	820,000	12.3801	1,001,296,049	2010-03-31
3865	2010-04-27	123,141,635	80,000	12.2982	1,001,296,049	2010-03-31
3866	2010-04-26	123,061,635	-80,000	12.2902	1,001,296,049	2010-03-31
3867	2010-04-23	123,141,635	-230,000	12.2982	1,001,296,049	2010-03-31
3868	2010-04-22	123,371,635	1,070,000	12.3212	1,001,296,049	2010-03-31
3869	2010-04-21	122,301,635	-320,000	12.2143	1,001,296,049	2010-03-31
3870	2010-04-20	122,621,635	-470,000	12.2463	1,001,296,049	2010-03-31
3871	2010-04-19	123,091,635	-720,000	12.2932	1,001,296,049	2010-03-31
3872	2010-04-16	123,811,635	-500,000	12.3651	1,001,296,049	2010-03-31
3873	2010-04-15	124,311,635	-2,430,000	12.4151	1,001,296,049	2010-03-31
3874	2010-04-14	126,741,635	1,300,000	12.6578	1,001,296,049	2010-03-31
3875	2010-04-13	125,441,635	50,000	12.5279	1,001,296,049	2010-03-31
3876	2010-04-12	125,391,635	140,000	12.5229	1,001,296,049	2010-03-31
3877	2010-04-09	125,251,635	-410,000	12.5090	1,001,296,049	2010-03-31
3878	2010-04-08	125,661,635	90,000	12.5499	1,001,296,049	2010-03-31
3879	2010-04-07	125,571,635	420,000	12.5409	1,001,296,049	2010-03-31
3880	2010-04-01	125,151,635	260,000	12.4990	1,001,296,049	2010-03-31
3881	2010-03-31	124,891,635	190,000	12.4730	1,001,296,049	2010-03-31
3882	2010-03-30	124,701,635	147,500	12.4540	1,001,296,049	2010-03-12
3883	2010-03-29	124,554,135	340,000	12.4393	1,001,296,049	2010-03-12
3884	2010-03-26	124,214,135	200,000	12.4053	1,001,296,049	2010-03-12
3885	2010-03-25	124,014,135	300,000	12.3854	1,001,296,049	2010-03-12
3886	2010-03-24	123,714,135	-950,000	12.3554	1,001,296,049	2010-03-12
3887	2010-03-23	124,664,135	4,030,000	12.4503	1,001,296,049	2010-03-12
3888	2010-03-22	120,634,135	2,400,000	12.0478	1,001,296,049	2010-03-12
3889	2010-03-19	118,234,135	-450,000	11.8081	1,001,296,049	2010-03-12
3890	2010-03-18	118,684,135	570,000	11.8531	1,001,296,049	2010-03-12
3891	2010-03-17	118,114,135	680,000	11.7961	1,001,296,049	2010-03-12
3892	2010-03-16	117,434,135	2,410,000	11.7282	1,001,296,049	2010-03-12
3893	2010-03-15	115,024,135	560,000	11.4875	1,001,296,049	2010-03-12
3894	2010-03-12	114,464,135	440,000	11.4316	1,001,296,049	2010-03-12
3895	2010-03-11	114,024,135	30,000	12.4306	917,288,049	2010-02-28
3896	2010-03-10	113,994,135	330,000	12.4273	917,288,049	2010-02-28
3897	2010-03-09	113,664,135	610,000	12.3913	917,288,049	2010-02-28
3898	2010-03-08	113,054,135	-190,000	12.3248	917,288,049	2010-02-28
3899	2010-03-05	113,244,135	260,000	12.3455	917,288,049	2010-02-28
3900	2010-03-04	112,984,135	-10,000	12.3172	917,288,049	2010-02-28
3901	2010-03-03	112,994,135	30,000	12.3183	917,288,049	2010-02-28
3902	2010-03-02	112,964,135	290,000	12.3150	917,288,049	2010-02-28
3903	2010-03-01	112,674,135	-150,000	12.2834	917,288,049	2010-02-28
3904	2010-02-26	112,824,135	120,000	12.2997	917,288,049	2010-01-31
3905	2010-02-25	112,704,135	-22,000	12.2867	917,288,049	2010-01-31
3906	2010-02-24	112,726,135	-30,000	12.2891	917,288,049	2010-01-31
3907	2010-02-23	112,756,135	-200,000	12.2923	917,288,049	2010-01-31
3908	2010-02-22	112,956,135	-50,000	12.3141	917,288,049	2010-01-31
3909	2010-02-19	113,006,135	-20,000	12.3196	917,288,049	2010-01-31
3910	2010-02-18	113,026,135	-10,000	12.3218	917,288,049	2010-01-31
3911	2010-02-17	113,036,135	90,000	12.3229	917,288,049	2010-01-31
3912	2010-02-12	112,946,135	-30,000	12.3130	917,288,049	2010-01-31
3913	2010-02-11	112,976,135	50,000	12.3163	917,288,049	2010-01-31
3914	2010-02-10	112,926,135	-40,000	12.3109	917,288,049	2010-01-31
3915	2010-02-09	112,966,135	270,000	12.3152	917,288,049	2010-01-31
3916	2010-02-08	112,696,135	100,000	12.2858	917,288,049	2010-01-31
3917	2010-02-05	112,596,135	320,000	12.2749	917,288,049	2010-01-31
3918	2010-02-04	112,276,135	-220,000	12.2400	917,288,049	2010-01-31
3919	2010-02-03	112,496,135	-10,000	12.2640	917,288,049	2010-01-31
3920	2010-02-02	112,506,135	230,000	12.2651	917,288,049	2010-01-31
3921	2010-02-01	112,276,135	20,000	12.2400	917,288,049	2010-01-31
3922	2010-01-29	112,256,135	-100,000	12.2378	917,288,049	2009-12-31
3923	2010-01-28	112,356,135	200,000	12.2487	917,288,049	2009-12-31
3924	2010-01-27	112,156,135	10,000	12.2269	917,288,049	2009-12-31
3925	2010-01-26	112,146,135	800,000	12.2258	917,288,049	2009-12-31
3926	2010-01-25	111,346,135	650,000	12.1386	917,288,049	2009-12-31
3927	2010-01-22	110,696,135	2,000,000	12.0678	917,288,049	2009-12-31
3928	2010-01-21	108,696,135	1,710,000	11.8497	917,288,049	2009-12-31
3929	2010-01-20	106,986,135	1,240,000	11.6633	917,288,049	2009-12-31
3930	2010-01-19	105,746,135	-50,000	11.5281	917,288,049	2009-12-31
3931	2010-01-18	105,796,135	-220,000	11.5336	917,288,049	2009-12-31
3932	2010-01-15	106,016,135	-10,000	11.5576	917,288,049	2009-12-31
3933	2010-01-14	106,026,135	60,000	11.5587	917,288,049	2009-12-31
3934	2010-01-13	105,966,135	-370,000	11.5521	917,288,049	2009-12-31
3935	2010-01-12	106,336,135	340,000	11.5924	917,288,049	2009-12-31
3936	2010-01-11	105,996,135	560,000	11.5554	917,288,049	2009-12-31
3937	2010-01-08	105,436,135	120,000	11.4943	917,288,049	2009-12-31
3938	2010-01-07	105,316,135	380,000	11.4813	917,288,049	2009-12-31
3939	2010-01-06	104,936,135	640,000	11.4398	917,288,049	2009-12-31
3940	2010-01-05	104,296,135	990,000	11.3701	917,288,049	2009-12-31
3941	2010-01-04	103,306,135	-20,000	11.2621	917,288,049	2009-12-31
3942	2009-12-31	103,326,135	0	11.2643	917,288,049	2009-12-31
3943	2009-12-30	103,326,135	-80,000	11.2643	917,288,049	2009-11-30
3944	2009-12-29	103,406,135	-25,000	11.2730	917,288,049	2009-11-30
3945	2009-12-28	103,431,135	20,000	11.2758	917,288,049	2009-11-30
3946	2009-12-24	103,411,135	0	11.2736	917,288,049	2009-11-30
3947	2009-12-23	103,411,135	-10,000	11.2736	917,288,049	2009-11-30
3948	2009-12-22	103,421,135	-110,000	11.2747	917,288,049	2009-11-30
3949	2009-12-21	103,531,135	190,000	11.2867	917,288,049	2009-11-30
3950	2009-12-18	103,341,135	-50,000	11.2659	917,288,049	2009-11-30
3951	2009-12-17	103,391,135	-100,000	11.2714	917,288,049	2009-11-30
3952	2009-12-16	103,491,135	60,000	11.2823	917,288,049	2009-11-30
3953	2009-12-15	103,431,135	150,000	11.2758	917,288,049	2009-11-30
3954	2009-12-14	103,281,135	510,000	11.2594	917,288,049	2009-11-30
3955	2009-12-11	102,771,135	360,000	11.2038	917,288,049	2009-11-30
3956	2009-12-10	102,411,135	360,000	11.1646	917,288,049	2009-11-30
3957	2009-12-09	102,051,135	-200,000	11.1253	917,288,049	2009-11-30
3958	2009-12-08	102,251,135	50,000	11.1471	917,288,049	2009-11-30
3959	2009-12-07	102,201,135	-20,000	11.1417	917,288,049	2009-11-30
3960	2009-12-04	102,221,135	390,000	11.1438	917,288,049	2009-11-30
3961	2009-12-03	101,831,135	300,000	11.1013	917,288,049	2009-11-30
3962	2009-12-02	101,531,135	150,000	11.0686	917,288,049	2009-11-30
3963	2009-12-01	101,381,135	40,000	11.0523	917,288,049	2009-11-30
3964	2009-11-30	101,341,135	230,000	11.0479	917,288,049	2009-11-30
3965	2009-11-27	101,111,135	-160,000	11.0228	917,288,049	2009-10-31
3966	2009-11-26	101,271,135	20,000	11.0403	917,288,049	2009-10-31
3967	2009-11-25	101,251,135	90,000	11.0381	917,288,049	2009-10-31
3968	2009-11-24	101,161,135	-470,000	11.0283	917,288,049	2009-10-31
3969	2009-11-23	101,631,135	540,000	11.0795	917,288,049	2009-10-31
3970	2009-11-20	101,091,135	-80,000	11.0207	917,288,049	2009-10-31
3971	2009-11-19	101,171,135	70,000	11.0294	917,288,049	2009-10-31
3972	2009-11-18	101,101,135	-90,000	11.0217	917,288,049	2009-10-31
3973	2009-11-17	101,191,135	172,500	11.0316	917,288,049	2009-10-31
3974	2009-11-16	101,018,635	-85,000	11.0127	917,288,049	2009-10-31
3975	2009-11-13	101,103,635	2,100,000	11.0220	917,288,049	2009-10-31
3976	2009-11-12	99,003,635	60,000	10.7931	917,288,049	2009-10-31
3977	2009-11-11	98,943,635	50,000	10.7865	917,288,049	2009-10-31
3978	2009-11-10	98,893,635	20,000	10.7811	917,288,049	2009-10-31
3979	2009-11-09	98,873,635	-40,000	10.7789	917,288,049	2009-10-31
3980	2009-11-06	98,913,635	0	10.7833	917,288,049	2009-10-31
3981	2009-11-05	98,913,635	-100,000	10.7833	917,288,049	2009-10-31
3982	2009-11-04	99,013,635	80,000	10.7942	917,288,049	2009-10-31
3983	2009-11-03	98,933,635	-90,000	10.7854	917,288,049	2009-10-31
3984	2009-11-02	99,023,635	-130,000	10.7953	917,288,049	2009-10-31
3985	2009-10-30	99,153,635	-360,000	10.8094	917,288,049	2009-09-30
3986	2009-10-29	99,513,635	-50,000	10.8487	917,288,049	2009-09-30
3987	2009-10-28	99,563,635	0	10.8541	917,288,049	2009-09-30
3988	2009-10-27	99,563,635	-40,000	10.8541	917,288,049	2009-09-30
3989	2009-10-23	99,603,635	0	10.8585	917,288,049	2009-09-30
3990	2009-10-22	99,603,635	90,000	10.8585	917,288,049	2009-09-30
3991	2009-10-21	99,513,635	10,000	10.8487	917,288,049	2009-09-30
3992	2009-10-20	99,503,635	-10,000	10.8476	917,288,049	2009-09-30
3993	2009-10-19	99,513,635	-20,000	10.8487	917,288,049	2009-09-30
3994	2009-10-16	99,533,635	-20,000	10.8509	917,288,049	2009-09-30
3995	2009-10-15	99,553,635	30,000	10.8530	917,288,049	2009-09-30
3996	2009-10-14	99,523,635	20,000	10.8498	917,288,049	2009-09-30
3997	2009-10-13	99,503,635	-10,000	10.8476	917,288,049	2009-09-30
3998	2009-10-12	99,513,635	-260,000	10.8487	917,288,049	2009-09-30
3999	2009-10-09	99,773,635	-20,000	10.8770	917,288,049	2009-09-30
4000	2009-10-08	99,793,635	-70,000	10.8792	917,288,049	2009-09-30
4001	2009-10-07	99,863,635	0	10.8868	917,288,049	2009-09-30
4002	2009-10-06	99,863,635	-20,000	10.8868	917,288,049	2009-09-30
4003	2009-10-05	99,883,635	30,000	10.8890	917,288,049	2009-09-30
4004	2009-10-02	99,853,635	50,000	10.8857	917,288,049	2009-09-30
4005	2009-09-30	99,803,635	-70,000	10.8803	917,288,049	2009-09-30
4006	2009-09-29	99,873,635	-30,000	10.8879	917,288,049	2009-08-31
4007	2009-09-28	99,903,635	-10,000	10.8912	917,288,049	2009-08-31
4008	2009-09-25	99,913,635	0	10.8923	917,288,049	2009-08-31
4009	2009-09-24	99,913,635	-30,000	10.8923	917,288,049	2009-08-31
4010	2009-09-23	99,943,635	-85,000	10.8956	917,288,049	2009-08-31
4011	2009-09-22	100,028,635	-80,000	10.9048	917,288,049	2009-08-31
4012	2009-09-21	100,108,635	0	10.9135	917,288,049	2009-08-31
4013	2009-09-18	100,108,635	10,000	10.9135	917,288,049	2009-08-31
4014	2009-09-17	100,098,635	0	10.9125	917,288,049	2009-08-31
4015	2009-09-16	100,098,635	0	10.9125	917,288,049	2009-08-31
4016	2009-09-15	100,098,635	50,000	10.9125	917,288,049	2009-08-31
4017	2009-09-14	100,048,635	50,000	10.9070	917,288,049	2009-08-31
4018	2009-09-11	99,998,635	-530,000	10.9016	917,288,049	2009-08-31
4019	2009-09-10	100,528,635	0	10.9593	917,288,049	2009-08-31
4020	2009-09-09	100,528,635	50,000	10.9593	917,288,049	2009-08-31
4021	2009-09-08	100,478,635	-230,000	10.9539	917,288,049	2009-08-31
4022	2009-09-07	100,708,635	-140,000	10.9790	917,288,049	2009-08-31
4023	2009-09-04	100,848,635	0	10.9942	917,288,049	2009-08-31
4024	2009-09-03	100,848,635	-10,000	10.9942	917,288,049	2009-08-31
4025	2009-09-02	100,858,635	-30,000	10.9953	917,288,049	2009-08-31
4026	2009-09-01	100,888,635	-10,000	10.9986	917,288,049	2009-08-31
4027	2009-08-31	100,898,635	160,000	10.9997	917,288,049	2009-08-31
4028	2009-08-28	100,738,635	-120,000	10.9822	917,288,049	2009-07-31
4029	2009-08-27	100,858,635	0	10.9953	917,288,049	2009-07-31
4030	2009-08-26	100,858,635	0	10.9953	917,288,049	2009-07-31
4031	2009-08-25	100,858,635	-60,000	10.9953	917,288,049	2009-07-31
4032	2009-08-24	100,918,635	-160,000	11.0018	917,288,049	2009-07-31
4033	2009-08-21	101,078,635	0	11.0193	917,288,049	2009-07-31
4034	2009-08-20	101,078,635	-30,000	11.0193	917,288,049	2009-07-31
4035	2009-08-19	101,108,635	-10,000	11.0226	917,288,049	2009-07-31
4036	2009-08-18	101,118,635	60,000	11.0237	917,288,049	2009-07-31
4037	2009-08-17	101,058,635	-100,000	11.0171	917,288,049	2009-07-31
4038	2009-08-14	101,158,635	-70,000	11.0280	917,288,049	2009-07-31
4039	2009-08-13	101,228,635	0	11.0356	917,288,049	2009-07-31
4040	2009-08-12	101,228,635	262,000	11.0356	917,288,049	2009-07-31
4041	2009-08-11	100,966,635	260,000	11.0071	917,288,049	2009-07-31
4042	2009-08-10	100,706,635	-20,000	10.9787	917,288,049	2009-07-31
4043	2009-08-07	100,726,635	-210,000	10.9809	917,288,049	2009-07-31
4044	2009-08-06	100,936,635	100,000	11.0038	917,288,049	2009-07-31
4045	2009-08-05	100,836,635	-250,000	10.9929	917,288,049	2009-07-31
4046	2009-08-04	101,086,635	440,000	11.0202	917,288,049	2009-07-31
4047	2009-08-03	100,646,635	300,000	10.9722	917,288,049	2009-07-31
4048	2009-07-31	100,346,635	50,000	10.9395	917,288,049	2009-07-31
4049	2009-07-30	100,296,635	-10,000	10.9340	917,288,049	2009-06-30
4050	2009-07-29	100,306,635	90,000	10.9351	917,288,049	2009-06-30
4051	2009-07-28	100,216,635	190,000	10.9253	917,288,049	2009-06-30
4052	2009-07-27	100,026,635	370,000	10.9046	917,288,049	2009-06-30
4053	2009-07-24	99,656,635	-10,000	10.8643	917,288,049	2009-06-30
4054	2009-07-23	99,666,635	-40,000	10.8654	917,288,049	2009-06-30
4055	2009-07-22	99,706,635	-50,000	10.8697	917,288,049	2009-06-30
4056	2009-07-21	99,756,635	420,000	10.8752	917,288,049	2009-06-30
4057	2009-07-20	99,336,635	-370,000	10.8294	917,288,049	2009-06-30
4058	2009-07-17	99,706,635	390,000	10.8697	917,288,049	2009-06-30
4059	2009-07-16	99,316,635	-100,000	10.8272	917,288,049	2009-06-30
4060	2009-07-15	99,416,635	410,000	10.8381	917,288,049	2009-06-30
4061	2009-07-14	99,006,635	180,000	10.7934	917,288,049	2009-06-30
4062	2009-07-13	98,826,635	-10,000	10.7738	917,288,049	2009-06-30
4063	2009-07-10	98,836,635	0	10.7749	917,288,049	2009-06-30
4064	2009-07-09	98,836,635	18,000	10.7749	917,288,049	2009-06-30
4065	2009-07-08	98,818,635	-40,000	10.7729	917,288,049	2009-06-30
4066	2009-07-07	98,858,635	-312,000	10.7773	917,288,049	2009-06-30
4067	2009-07-06	99,170,635	630,000	10.8113	917,288,049	2009-06-30
4068	2009-07-03	98,540,635	80,000	10.7426	917,288,049	2009-06-30
4069	2009-07-02	98,460,635	-30,000	10.7339	917,288,049	2009-06-30
4070	2009-06-30	98,490,635	0	10.7372	917,288,049	2009-06-30
4071	2009-06-29	98,490,635	-10,000	10.7372	917,288,049	2009-05-31
4072	2009-06-26	98,500,635	0	10.7382	917,288,049	2009-05-31
4073	2009-06-25	98,500,635	0	10.7382	917,288,049	2009-05-31
4074	2009-06-24	98,500,635	-10,000	10.7382	917,288,049	2009-05-31
4075	2009-06-23	98,510,635	20,000	10.7393	917,288,049	2009-05-31
4076	2009-06-22	98,490,635	-240,000	10.7372	917,288,049	2009-05-31
4077	2009-06-19	98,730,635	-10,000	10.7633	917,288,049	2009-05-31
4078	2009-06-18	98,740,635	0	10.7644	917,288,049	2009-05-31
4079	2009-06-17	98,740,635	40,000	10.7644	917,288,049	2009-05-31
4080	2009-06-16	98,700,635	125,000	10.7600	917,288,049	2009-05-31
4081	2009-06-15	98,575,635	-20,000	10.7464	917,288,049	2009-05-31
4082	2009-06-12	98,595,635	30,000	10.7486	917,288,049	2009-05-31
4083	2009-06-11	98,565,635	-100,000	10.7453	917,288,049	2009-05-31
4084	2009-06-10	98,665,635	-40,000	10.7562	917,288,049	2009-05-31
4085	2009-06-09	98,705,635	-50,000	10.7606	917,288,049	2009-05-31
4086	2009-06-08	98,755,635	-70,000	10.7660	917,288,049	2009-05-31
4087	2009-06-05	98,825,635	20,000	10.7737	917,288,049	2009-05-31
4088	2009-06-04	98,805,635	-70,000	10.7715	917,288,049	2009-05-31
4089	2009-06-03	98,875,635	100,000	10.7791	917,288,049	2009-05-31
4090	2009-06-02	98,775,635	0	10.7682	917,288,049	2009-05-31
4091	2009-06-01	98,775,635	130,000	10.7682	917,288,049	2009-05-31
4092	2009-05-29	98,645,635	10,000	10.7541	917,288,049	2009-04-30
4093	2009-05-27	98,635,635	-30,000	10.7530	917,288,049	2009-04-30
4094	2009-05-26	98,665,635	90,000	10.7562	917,288,049	2009-04-30
4095	2009-05-25	98,575,635	-40,000	10.7464	917,288,049	2009-04-30
4096	2009-05-22	98,615,635	-100,000	10.7508	917,288,049	2009-04-30
4097	2009-05-21	98,715,635	-180,000	10.7617	917,288,049	2009-04-30
4098	2009-05-20	98,895,635	14,000	10.7813	917,288,049	2009-04-30
4099	2009-05-19	98,881,635	32,000	10.7798	917,288,049	2009-04-30
4100	2009-05-18	98,849,635	-40,000	10.7763	917,288,049	2009-04-30
4101	2009-05-15	98,889,635	0	10.7807	917,288,049	2009-04-30
4102	2009-05-14	98,889,635	0	10.7807	917,288,049	2009-04-30
4103	2009-05-13	98,889,635	0	10.7807	917,288,049	2009-04-30
4104	2009-05-12	98,889,635	20,000	10.7807	917,288,049	2009-04-30
4105	2009-05-11	98,869,635	0	10.7785	917,288,049	2009-04-30
4106	2009-05-08	98,869,635	10,000	10.7785	917,288,049	2009-04-30
4107	2009-05-07	98,859,635	-169,000	10.7774	917,288,049	2009-04-30
4108	2009-05-06	99,028,635	-20,000	10.7958	917,288,049	2009-04-30
4109	2009-05-05	99,048,635	-250,000	10.7980	917,288,049	2009-04-30
4110	2009-05-04	99,298,635	-50,000	10.8252	917,288,049	2009-04-30
4111	2009-04-30	99,348,635	-70,000	10.8307	917,288,049	2009-04-30
4112	2009-04-29	99,418,635	-30,000	10.8383	917,288,049	2009-03-31
4113	2009-04-28	99,448,635	70,000	10.8416	917,288,049	2009-03-31
4114	2009-04-27	99,378,635	-230,000	10.8340	917,288,049	2009-03-31
4115	2009-04-24	99,608,635	-50,000	10.8590	917,288,049	2009-03-31
4116	2009-04-23	99,658,635	-70,000	10.8645	917,288,049	2009-03-31
4117	2009-04-22	99,728,635	20,000	10.8721	917,288,049	2009-03-31
4118	2009-04-21	99,708,635	190,000	10.8699	917,288,049	2009-03-31
4119	2009-04-20	99,518,635	0	10.8492	917,288,049	2009-03-31
4120	2009-04-17	99,518,635	150,000	10.8492	917,288,049	2009-03-31
4121	2009-04-16	99,368,635	-460,000	10.8329	917,288,049	2009-03-31
4122	2009-04-15	99,828,635	0	10.8830	917,288,049	2009-03-31
4123	2009-04-14	99,828,635	200,000	10.8830	917,288,049	2009-03-31
4124	2009-04-09	99,628,635	20,000	10.8612	917,288,049	2009-03-31
4125	2009-04-08	99,608,635	0	10.8590	917,288,049	2009-03-31
4126	2009-04-07	99,608,635	0	10.8590	917,288,049	2009-03-31
4127	2009-04-06	99,608,635	-20,000	10.8590	917,288,049	2009-03-31
4128	2009-04-03	99,628,635	0	10.8612	917,288,049	2009-03-31
4129	2009-04-02	99,628,635	0	10.8612	917,288,049	2009-03-31
4130	2009-04-01	99,628,635	-20,000	10.8612	917,288,049	2009-03-31
4131	2009-03-31	99,648,635	0	10.8634	917,288,049	2009-03-31
4132	2009-03-30	99,648,635	80,000	10.8634	917,288,049	2009-02-28
4133	2009-03-27	99,568,635	300,000	10.8547	917,288,049	2009-02-28
4134	2009-03-26	99,268,635	620,000	10.8220	917,288,049	2009-02-28
4135	2009-03-25	98,648,635	-120,000	10.7544	917,288,049	2009-02-28
4136	2009-03-24	98,768,635	1,110,000	10.7675	917,288,049	2009-02-28
4137	2009-03-23	97,658,635	-150,000	10.6465	917,288,049	2009-02-28
4138	2009-03-20	97,808,635	3,130,000	10.6628	917,288,049	2009-02-28
4139	2009-03-19	94,678,635	1,240,000	10.3216	917,288,049	2009-02-28
4140	2009-03-18	93,438,635	40,000	10.1864	917,288,049	2009-02-28
4141	2009-03-17	93,398,635	0	10.1820	917,288,049	2009-02-28
4142	2009-03-16	93,398,635	-40,000	10.1820	917,288,049	2009-02-28
4143	2009-03-13	93,438,635	-20,000	10.1864	917,288,049	2009-02-28
4144	2009-03-12	93,458,635	980,000	10.1886	917,288,049	2009-02-28
4145	2009-03-11	92,478,635	-20,000	10.0817	917,288,049	2009-02-28
4146	2009-03-10	92,498,635	-40,000	10.0839	917,288,049	2009-02-28
4147	2009-03-09	92,538,635	-80,000	10.0883	917,288,049	2009-02-28
4148	2009-03-06	92,618,635	-130,000	10.0970	917,288,049	2009-02-28
4149	2009-03-05	92,748,635	-20,000	10.1112	917,288,049	2009-02-28
4150	2009-03-04	92,768,635	0	10.1134	917,288,049	2009-02-28
4151	2009-03-03	92,768,635	-70,000	10.1134	917,288,049	2009-02-28
4152	2009-03-02	92,838,635	-70,000	10.1210	917,288,049	2009-02-28
4153	2009-02-27	92,908,635	-30,000	10.1286	917,288,049	2009-01-31
4154	2009-02-26	92,938,635	0	10.1319	917,288,049	2009-01-31
4155	2009-02-25	92,938,635	250,000	10.1319	917,288,049	2009-01-31
4156	2009-02-24	92,688,635	500,000	10.1046	917,288,049	2009-01-31
4157	2009-02-23	92,188,635	-80,000	10.0501	917,288,049	2009-01-31
4158	2009-02-20	92,268,635	30,000	10.0589	917,288,049	2009-01-31
4159	2009-02-19	92,238,635	-50,000	10.0556	917,288,049	2009-01-31
4160	2009-02-18	92,288,635	-30,000	10.0610	917,288,049	2009-01-31
4161	2009-02-17	92,318,635	-30,000	10.0643	917,288,049	2009-01-31
4162	2009-02-16	92,348,635	-160,000	10.0676	917,288,049	2009-01-31
4163	2009-02-13	92,508,635	0	10.0850	917,288,049	2009-01-31
4164	2009-02-12	92,508,635	420,000	10.0850	917,288,049	2009-01-31
4165	2009-02-11	92,088,635	-100,000	10.0392	917,288,049	2009-01-31
4166	2009-02-10	92,188,635	-70,000	10.0501	917,288,049	2009-01-31
4167	2009-02-09	92,258,635	-50,000	10.0578	917,288,049	2009-01-31
4168	2009-02-06	92,308,635	-120,000	10.0632	917,288,049	2009-01-31
4169	2009-02-05	92,428,635	0	10.0763	917,288,049	2009-01-31
4170	2009-02-04	92,428,635	0	10.0763	917,288,049	2009-01-31
4171	2009-02-03	92,428,635	0	10.0763	917,288,049	2009-01-31
4172	2009-02-02	92,428,635	0	10.0763	917,288,049	2009-01-31
4173	2009-01-30	92,428,635	500,000	10.0763	917,288,049	2008-12-31
4174	2009-01-29	91,928,635	10,000	10.0218	917,288,049	2008-12-31
4175	2009-01-23	91,918,635	-50,000	10.0207	917,288,049	2008-12-31
4176	2009-01-22	91,968,635	0	10.0261	917,288,049	2008-12-31
4177	2009-01-21	91,968,635	-170,000	10.0261	917,288,049	2008-12-31
4178	2009-01-20	92,138,635	152,500	10.0447	917,288,049	2008-12-31
4179	2009-01-19	91,986,135	-60,000	10.0281	917,288,049	2008-12-31
4180	2009-01-16	92,046,135	0	10.0346	917,288,049	2008-12-31
4181	2009-01-15	92,046,135	-1,500	10.0346	917,288,049	2008-12-31
4182	2009-01-14	92,047,635	40,000	10.0348	917,288,049	2008-12-31
4183	2009-01-13	92,007,635	1,980,000	10.0304	917,288,049	2008-12-31
4184	2009-01-12	90,027,635	-30,000	9.8145	917,288,049	2008-12-31
4185	2009-01-09	90,057,635	200,000	9.8178	917,288,049	2008-12-31
4186	2009-01-08	89,857,635	80,000	9.7960	917,288,049	2008-12-31
4187	2009-01-07	89,777,635	160,000	9.7873	917,288,049	2008-12-31
4188	2009-01-06	89,617,635	-1,800,000	9.7698	917,288,049	2008-12-31
4189	2009-01-05	91,417,635	-850,000	9.9661	917,288,049	2008-12-31
4190	2009-01-02	92,267,635	20,000	10.0587	917,288,049	2008-12-31
4191	2008-12-30	92,247,635	0	10.0566	917,288,049	2008-11-30
4192	2008-12-29	92,247,635	0	10.0566	917,288,049	2008-11-30
4193	2008-12-23	92,247,635	0	10.0566	917,288,049	2008-11-30
4194	2008-12-22	92,247,635	-30,000	10.0566	917,288,049	2008-11-30
4195	2008-12-19	92,277,635	5,520,000	10.0598	917,288,049	2008-11-30
4196	2008-12-18	86,757,635	-20,000	9.4581	917,288,049	2008-11-30
4197	2008-12-17	86,777,635	0	9.4602	917,288,049	2008-11-30
4198	2008-12-16	86,777,635	0	9.4602	917,288,049	2008-11-30
4199	2008-12-15	86,777,635	100,000	9.4602	917,288,049	2008-11-30
4200	2008-12-12	86,677,635	60,000	9.4493	917,288,049	2008-11-30
4201	2008-12-11	86,617,635	0	9.4428	917,288,049	2008-11-30
4202	2008-12-10	86,617,635	20,000	9.4428	917,288,049	2008-11-30
4203	2008-12-09	86,597,635	0	9.4406	917,288,049	2008-11-30
4204	2008-12-08	86,597,635	0	9.4406	917,288,049	2008-11-30
4205	2008-12-05	86,597,635	0	9.4406	917,288,049	2008-11-30
4206	2008-12-04	86,597,635	0	9.4406	917,288,049	2008-11-30
4207	2008-12-03	86,597,635	0	9.4406	917,288,049	2008-11-30
4208	2008-12-02	86,597,635	20,000	9.4406	917,288,049	2008-11-30
4209	2008-12-01	86,577,635	30,000	9.4384	917,288,049	2008-11-30
4210	2008-11-28	86,547,635	-20,000	9.4352	917,288,049	2008-10-31
4211	2008-11-27	86,567,635	0	9.4373	917,288,049	2008-10-31
4212	2008-11-26	86,567,635	0	9.4373	917,288,049	2008-10-31
4213	2008-11-25	86,567,635	0	9.4373	917,288,049	2008-10-31
4214	2008-11-24	86,567,635	0	9.4373	917,288,049	2008-10-31
4215	2008-11-21	86,567,635	0	9.4373	917,288,049	2008-10-31
4216	2008-11-20	86,567,635	200,000	9.4373	917,288,049	2008-10-31
4217	2008-11-19	86,367,635	0	9.4155	917,288,049	2008-10-31
4218	2008-11-18	86,367,635	0	9.4155	917,288,049	2008-10-31
4219	2008-11-17	86,367,635	-20,000	9.4155	917,288,049	2008-10-31
4220	2008-11-14	86,387,635	0	9.4177	917,288,049	2008-10-31
4221	2008-11-13	86,387,635	0	9.4177	917,288,049	2008-10-31
4222	2008-11-12	86,387,635	510,000	9.4177	917,288,049	2008-10-31
4223	2008-11-11	85,877,635	220,000	9.3621	917,288,049	2008-10-31
4224	2008-11-10	85,657,635	0	9.3381	917,288,049	2008-10-31
4225	2008-11-07	85,657,635	0	9.3381	917,288,049	2008-10-31
4226	2008-11-06	85,657,635	0	9.3381	917,288,049	2008-10-31
4227	2008-11-05	85,657,635	0	9.3381	917,288,049	2008-10-31
4228	2008-11-04	85,657,635	460,000	9.3381	917,288,049	2008-10-31
4229	2008-11-03	85,197,635	0	9.2880	917,288,049	2008-10-31
4230	2008-10-31	85,197,635	-20,000	9.2880	917,288,049	2008-10-31
4231	2008-10-30	85,217,635	0	9.2902	917,288,049	2008-09-30
4232	2008-10-29	85,217,635	-10,000	9.2902	917,288,049	2008-09-30
4233	2008-10-28	85,227,635	0	9.2913	917,288,049	2008-09-30
4234	2008-10-27	85,227,635	-20,000	9.2913	917,288,049	2008-09-30
4235	2008-10-24	85,247,635	0	9.2934	917,288,049	2008-09-30
4236	2008-10-23	85,247,635	0	9.2934	917,288,049	2008-09-30
4237	2008-10-22	85,247,635	-100,000	9.2934	917,288,049	2008-09-30
4238	2008-10-21	85,347,635	0	9.3043	917,288,049	2008-09-30
4239	2008-10-20	85,347,635	0	9.3043	917,288,049	2008-09-30
4240	2008-10-17	85,347,635	0	9.3043	917,288,049	2008-09-30
4241	2008-10-16	85,347,635	0	9.3043	917,288,049	2008-09-30
4242	2008-10-15	85,347,635	0	9.3043	917,288,049	2008-09-30
4243	2008-10-14	85,347,635	0	9.3043	917,288,049	2008-09-30
4244	2008-10-13	85,347,635	0	9.3043	917,288,049	2008-09-30
4245	2008-10-10	85,347,635	0	9.3043	917,288,049	2008-09-30
4246	2008-10-09	85,347,635	0	9.3043	917,288,049	2008-09-30
4247	2008-10-08	85,347,635	-130,000	9.3043	917,288,049	2008-09-30
4248	2008-10-06	85,477,635	-50,000	9.3185	917,288,049	2008-09-30
4249	2008-10-03	85,527,635	0	9.3240	917,288,049	2008-09-30
4250	2008-10-02	85,527,635	-30,000	9.3240	917,288,049	2008-09-30
4251	2008-09-30	85,557,635	0	9.3272	917,288,049	2008-09-30
4252	2008-09-29	85,557,635	0	9.3272	917,288,049	2008-08-31
4253	2008-09-26	85,557,635	0	9.3272	917,288,049	2008-08-31
4254	2008-09-25	85,557,635	-12,750	9.3272	917,288,049	2008-08-31
4255	2008-09-24	85,570,385	-30,000	9.3286	917,288,049	2008-08-31
4256	2008-09-23	85,600,385	-2,500	9.3319	917,288,049	2008-08-31
4257	2008-09-22	85,602,885	-20,000	9.3322	917,288,049	2008-08-31
4258	2008-09-19	85,622,885	-40,000	9.3344	917,288,049	2008-08-31
4259	2008-09-18	85,662,885	-10,000	9.3387	917,288,049	2008-08-31
4260	2008-09-17	85,672,885	10,000	9.3398	917,288,049	2008-08-31
4261	2008-09-16	85,662,885	0	9.3387	917,288,049	2008-08-31
4262	2008-09-12	85,662,885	0	9.3387	917,288,049	2008-08-31
4263	2008-09-11	85,662,885	0	9.3387	917,288,049	2008-08-31
4264	2008-09-10	85,662,885	-20,000	9.3387	917,288,049	2008-08-31
4265	2008-09-09	85,682,885	0	9.3409	917,288,049	2008-08-31
4266	2008-09-08	85,682,885	0	9.3409	917,288,049	2008-08-31
4267	2008-09-05	85,682,885	0	9.3409	917,288,049	2008-08-31
4268	2008-09-04	85,682,885	0	9.3409	917,288,049	2008-08-31
4269	2008-09-03	85,682,885	-40,000	9.3409	917,288,049	2008-08-31
4270	2008-09-02	85,722,885	0	9.3453	917,288,049	2008-08-31
4271	2008-09-01	85,722,885	0	9.3453	917,288,049	2008-08-31
4272	2008-08-29	85,722,885	-60,000	9.3453	917,288,049	2008-07-31
4273	2008-08-28	85,782,885	0	9.3518	917,288,049	2008-07-31
4274	2008-08-27	85,782,885	-20,000	9.3518	917,288,049	2008-07-31
4275	2008-08-26	85,802,885	0	9.3540	917,288,049	2008-07-31
4276	2008-08-25	85,802,885	-70,000	9.3540	917,288,049	2008-07-31
4277	2008-08-21	85,872,885	0	9.3616	917,288,049	2008-07-31
4278	2008-08-20	85,872,885	-30,000	9.3616	917,288,049	2008-07-31
4279	2008-08-19	85,902,885	-90,000	9.3649	917,288,049	2008-07-31
4280	2008-08-18	85,992,885	75,000	9.3747	917,288,049	2008-07-31
4281	2008-08-15	85,917,885	-30,000	9.3665	917,288,049	2008-07-31
4282	2008-08-14	85,947,885	0	9.3698	917,288,049	2008-07-31
4283	2008-08-13	85,947,885	60,000	9.3698	917,288,049	2008-07-31
4284	2008-08-12	85,887,885	0	9.3632	917,288,049	2008-07-31
4285	2008-08-11	85,887,885	-10,000	9.3632	917,288,049	2008-07-31
4286	2008-08-08	85,897,885	0	9.3643	917,288,049	2008-07-31
4287	2008-08-07	85,897,885	0	9.3643	917,288,049	2008-07-31
4288	2008-08-05	85,897,885	42,000,000	9.3643	917,288,049	2008-07-31
4289	2008-08-04	43,897,885	0	4.7856	917,288,049	2008-07-31
4290	2008-08-01	43,897,885	0	4.7856	917,288,049	2008-07-31
4291	2008-07-31	43,897,885	-140,000	4.7856	917,288,049	2008-07-31
4292	2008-07-30	44,037,885	0	4.8009	917,288,049	2008-06-30
4293	2008-07-29	44,037,885	0	4.8009	917,288,049	2008-06-30
4294	2008-07-28	44,037,885	0	4.8009	917,288,049	2008-06-30
4295	2008-07-25	44,037,885	0	4.8009	917,288,049	2008-06-30
4296	2008-07-24	44,037,885	0	4.8009	917,288,049	2008-06-30
4297	2008-07-23	44,037,885	0	4.8009	917,288,049	2008-06-30
4298	2008-07-22	44,037,885	0	4.8009	917,288,049	2008-06-30
4299	2008-07-21	44,037,885	0	4.8009	917,288,049	2008-06-30
4300	2008-07-18	44,037,885	0	4.8009	917,288,049	2008-06-30
4301	2008-07-17	44,037,885	0	4.8009	917,288,049	2008-06-30
4302	2008-07-16	44,037,885	5,030,000	4.8009	917,288,049	2008-06-30
4303	2008-07-15	39,007,885	0	4.2525	917,288,049	2008-06-30
4304	2008-07-14	39,007,885	0	4.2525	917,288,049	2008-06-30
4305	2008-07-11	39,007,885	0	4.2525	917,288,049	2008-06-30
4306	2008-07-10	39,007,885	10,000	4.2525	917,288,049	2008-06-30
4307	2008-07-09	38,997,885	0	4.2514	917,288,049	2008-06-30
4308	2008-07-08	38,997,885	0	4.2514	917,288,049	2008-06-30
4309	2008-07-07	38,997,885	0	4.2514	917,288,049	2008-06-30
4310	2008-07-04	38,997,885	0	4.2514	917,288,049	2008-06-30
4311	2008-07-03	38,997,885	70,000	4.2514	917,288,049	2008-06-30
4312	2008-07-02	38,927,885	0	4.2438	917,288,049	2008-06-30
4313	2008-06-30	38,927,885	30,000	4.2438	917,288,049	2008-06-30
4314	2008-06-27	38,897,885	0	4.2405	917,288,049	2008-05-31
4315	2008-06-26	38,897,885	0	4.2405	917,288,049	2008-05-31
4316	2008-06-25	38,897,885	0	4.2405	917,288,049	2008-05-31
4317	2008-06-24	38,897,885	-70,000	4.2405	917,288,049	2008-05-31
4318	2008-06-23	38,967,885	0	4.2482	917,288,049	2008-05-31
4319	2008-06-20	38,967,885	-130,000	4.2482	917,288,049	2008-05-31
4320	2008-06-19	39,097,885	-20,000	4.2623	917,288,049	2008-05-31
4321	2008-06-18	39,117,885	10,000	4.2645	917,288,049	2008-05-31
4322	2008-06-17	39,107,885	10,000	4.2634	917,288,049	2008-05-31
4323	2008-06-16	39,097,885	180,000	4.2623	917,288,049	2008-05-31
4324	2008-06-13	38,917,885	30,000	4.2427	917,288,049	2008-05-31
4325	2008-06-12	38,887,885	0	4.2394	917,288,049	2008-05-31
4326	2008-06-11	38,887,885	-30,000	4.2394	917,288,049	2008-05-31
4327	2008-06-10	38,917,885	-340,000	4.2427	917,288,049	2008-05-31
4328	2008-06-06	39,257,885	10,000	4.2798	917,288,049	2008-05-31
4329	2008-06-05	39,247,885	90,000	4.2787	917,288,049	2008-05-31
4330	2008-06-04	39,157,885	470,000	4.2689	917,288,049	2008-05-31
4331	2008-06-03	38,687,885	0	4.2176	917,288,049	2008-05-31
4332	2008-06-02	38,687,885	10,000	4.2176	917,288,049	2008-05-31
4333	2008-05-30	38,677,885	130,000	4.2165	917,288,049	2008-04-30
4334	2008-05-29	38,547,885	0	4.2024	917,288,049	2008-04-30
4335	2008-05-28	38,547,885	-30,000	4.2024	917,288,049	2008-04-30
4336	2008-05-27	38,577,885	0	4.2056	917,288,049	2008-04-30
4337	2008-05-26	38,577,885	10,000	4.2056	917,288,049	2008-04-30
4338	2008-05-23	38,567,885	-20,000	4.2046	917,288,049	2008-04-30
4339	2008-05-22	38,587,885	-10,000	4.2067	917,288,049	2008-04-30
4340	2008-05-21	38,597,885	40,000	4.2078	917,288,049	2008-04-30
4341	2008-05-20	38,557,885	190,000	4.2035	917,288,049	2008-04-30
4342	2008-05-19	38,367,885	0	4.1828	917,288,049	2008-04-30
4343	2008-05-16	38,367,885	-10,100,000	4.1828	917,288,049	2008-04-30
4344	2008-05-15	48,467,885	-10,000	5.2838	917,288,049	2008-04-30
4345	2008-05-14	48,477,885	20,000	5.2849	917,288,049	2008-04-30
4346	2008-05-13	48,457,885	-20,000	5.2827	917,288,049	2008-04-30
4347	2008-05-09	48,477,885	20,000	5.2849	917,288,049	2008-04-30
4348	2008-05-08	48,457,885	-30,000	5.2827	917,288,049	2008-04-30
4349	2008-05-07	48,487,885	-10,000	5.2860	917,288,049	2008-04-30
4350	2008-05-06	48,497,885	0	5.2871	917,288,049	2008-04-30
4351	2008-05-05	48,497,885	0	5.2871	917,288,049	2008-04-30
4352	2008-05-02	48,497,885	10,000	5.2871	917,288,049	2008-04-30
4353	2008-04-30	48,487,885	50,000	5.2860	917,288,049	2008-04-30
4354	2008-04-29	48,437,885	110,000	5.2806	917,288,049	2008-03-31
4355	2008-04-28	48,327,885	0	5.2686	917,288,049	2008-03-31
4356	2008-04-25	48,327,885	0	5.2686	917,288,049	2008-03-31
4357	2008-04-24	48,327,885	-30,000	5.2686	917,288,049	2008-03-31
4358	2008-04-23	48,357,885	0	5.2718	917,288,049	2008-03-31
4359	2008-04-22	48,357,885	-40,000	5.2718	917,288,049	2008-03-31
4360	2008-04-21	48,397,885	0	5.2762	917,288,049	2008-03-31
4361	2008-04-18	48,397,885	90,000	5.2762	917,288,049	2008-03-31
4362	2008-04-17	48,307,885	-40,000	5.2664	917,288,049	2008-03-31
4363	2008-04-16	48,347,885	0	5.2707	917,288,049	2008-03-31
4364	2008-04-15	48,347,885	0	5.2707	917,288,049	2008-03-31
4365	2008-04-14	48,347,885	0	5.2707	917,288,049	2008-03-31
4366	2008-04-11	48,347,885	70,000	5.2707	917,288,049	2008-03-31
4367	2008-04-10	48,277,885	-10,000	5.2631	917,288,049	2008-03-31
4368	2008-04-09	48,287,885	-20,000	5.2642	917,288,049	2008-03-31
4369	2008-04-08	48,307,885	-10,000	5.2664	917,288,049	2008-03-31
4370	2008-04-07	48,317,885	90,000	5.2675	917,288,049	2008-03-31
4371	2008-04-03	48,227,885	10,000	5.2577	917,288,049	2008-03-31
4372	2008-04-02	48,217,885	100,000	5.2566	917,288,049	2008-03-31
4373	2008-04-01	48,117,885	10,000	5.2457	917,288,049	2008-03-31
4374	2008-03-31	48,107,885	40,000	5.2446	917,288,049	2008-03-31
4375	2008-03-28	48,067,885	-1,522,000	5.2402	917,288,049	2008-02-29
4376	2008-03-27	49,589,885	-43,000	5.4061	917,288,049	2008-02-29
4377	2008-03-26	49,632,885	-927,000	5.4108	917,288,049	2008-02-29
4378	2008-03-25	50,559,885	-1,123,000	5.5119	917,288,049	2008-02-29
4379	2008-03-20	51,682,885	-1,362,000	5.6343	917,288,049	2008-02-29
4380	2008-03-19	53,044,885	33,000	5.7828	917,288,049	2008-02-29
4381	2008-03-18	53,011,885	-478,000	5.7792	917,288,049	2008-02-29
4382	2008-03-17	53,489,885	-120,000	5.8313	917,288,049	2008-02-29
4383	2008-03-14	53,609,885	-40,000	5.8444	917,288,049	2008-02-29
4384	2008-03-13	53,649,885	-20,000	5.8488	917,288,049	2008-02-29
4385	2008-03-12	53,669,885	-140,000	5.8509	917,288,049	2008-02-29
4386	2008-03-11	53,809,885	0	5.8662	917,288,049	2008-02-29
4387	2008-03-10	53,809,885	0	5.8662	917,288,049	2008-02-29
4388	2008-03-07	53,809,885	-80,000	5.8662	917,288,049	2008-02-29
4389	2008-03-06	53,889,885	-40,000	5.8749	917,288,049	2008-02-29
4390	2008-03-05	53,929,885	0	5.8793	917,288,049	2008-02-29
4391	2008-03-04	53,929,885	-90,000	5.8793	917,288,049	2008-02-29
4392	2008-03-03	54,019,885	0	5.8891	917,288,049	2008-02-29
4393	2008-02-29	54,019,885	-30,000	5.8891	917,288,049	2008-02-29
4394	2008-02-28	54,049,885	-327,000	5.8924	917,288,049	2008-01-31
4395	2008-02-27	54,376,885	-70,000	5.9280	917,288,049	2008-01-31
4396	2008-02-26	54,446,885	40,000	5.9356	917,288,049	2008-01-31
4397	2008-02-25	54,406,885	-40,000	5.9313	917,288,049	2008-01-31
4398	2008-02-22	54,446,885	0	5.9356	917,288,049	2008-01-31
4399	2008-02-21	54,446,885	-50,000	5.9356	917,288,049	2008-01-31
4400	2008-02-20	54,496,885	-30,000	5.9411	917,288,049	2008-01-31
4401	2008-02-19	54,526,885	-207,509	5.9444	917,288,049	2008-01-31
4402	2008-02-18	54,734,394	-14,992,000	5.9670	917,288,049	2008-01-31
4403	2008-02-15	69,726,394	-30,000	7.6014	917,288,049	2008-01-31
4404	2008-02-14	69,756,394	-40,000	7.6046	917,288,049	2008-01-31
4405	2008-02-13	69,796,394	-20,000	7.6090	917,288,049	2008-01-31
4406	2008-02-12	69,816,394	-20,000	7.6112	917,288,049	2008-01-31
4407	2008-02-11	69,836,394	0	7.6134	917,288,049	2008-01-31
4408	2008-02-06	69,836,394	0	7.6134	917,288,049	2008-01-31
4409	2008-02-05	69,836,394	-20,000	7.6134	917,288,049	2008-01-31
4410	2008-02-04	69,856,394	-200,000	7.6155	917,288,049	2008-01-31
4411	2008-02-01	70,056,394	-295,500	7.6373	917,288,049	2008-01-31
4412	2008-01-31	70,351,894	-20,000	7.6696	917,288,049	2008-01-31
4413	2008-01-30	70,371,894	30,000	7.6717	917,288,049	2007-12-31
4414	2008-01-29	70,341,894	-210,000	7.6685	917,288,049	2007-12-31
4415	2008-01-28	70,551,894	-360,000	7.6914	917,288,049	2007-12-31
4416	2008-01-25	70,911,894	-740,000	7.7306	917,288,049	2007-12-31
4417	2008-01-24	71,651,894	-50,000	7.8113	917,288,049	2007-12-31
4418	2008-01-23	71,701,894	-20,000	7.8167	917,288,049	2007-12-31
4419	2008-01-22	71,721,894	-40,000	7.8189	917,288,049	2007-12-31
4420	2008-01-21	71,761,894	-115,000	7.8233	917,288,049	2007-12-31
4421	2008-01-18	71,876,894	-10,000	7.8358	917,288,049	2007-12-31
4422	2008-01-17	71,886,894	-50,000	7.8369	917,288,049	2007-12-31
4423	2008-01-16	71,936,894	-180,000	7.8423	917,288,049	2007-12-31
4424	2008-01-15	72,116,894	-100,000	7.8620	917,288,049	2007-12-31
4425	2008-01-14	72,216,894	-150,000	7.8729	917,288,049	2007-12-31
4426	2008-01-11	72,366,894	0	7.8892	917,288,049	2007-12-31
4427	2008-01-10	72,366,894	-20,000	7.8892	917,288,049	2007-12-31
4428	2008-01-09	72,386,894	-50,000	7.8914	917,288,049	2007-12-31
4429	2008-01-08	72,436,894	-160,000	7.8969	917,288,049	2007-12-31
4430	2008-01-07	72,596,894	-20,000	7.9143	917,288,049	2007-12-31
4431	2008-01-04	72,616,894	-30,000	7.9165	917,288,049	2007-12-31
4432	2008-01-03	72,646,894	-90,000	7.9197	917,288,049	2007-12-31
4433	2008-01-02	72,736,894	70,000	7.9296	917,288,049	2007-12-31
4434	2007-12-31	72,666,894	0	7.9219	917,288,049	2007-12-31
4435	2007-12-28	72,666,894	-200,000	7.9219	917,288,049	2007-11-30
4436	2007-12-27	72,866,894	0	7.9437	917,288,049	2007-11-30
4437	2007-12-24	72,866,894	0	7.9437	917,288,049	2007-11-30
4438	2007-12-21	72,866,894	-90,000	7.9437	917,288,049	2007-11-30
4439	2007-12-20	72,956,894	0	7.9535	917,288,049	2007-11-30
4440	2007-12-19	72,956,894	-40,000	7.9535	917,288,049	2007-11-30
4441	2007-12-18	72,996,894	-140,000	7.9579	917,288,049	2007-11-30
4442	2007-12-17	73,136,894	-20,000	7.9732	917,288,049	2007-11-30
4443	2007-12-14	73,156,894	-40,000	7.9753	917,288,049	2007-11-30
4444	2007-12-13	73,196,894	0	7.9797	917,288,049	2007-11-30
4445	2007-12-12	73,196,894	-80,000	7.9797	917,288,049	2007-11-30
4446	2007-12-11	73,276,894	-260,000	7.9884	917,288,049	2007-11-30
4447	2007-12-10	73,536,894	10,000	8.0168	917,288,049	2007-11-30
4448	2007-12-07	73,526,894	6,860,000	8.0157	917,288,049	2007-11-30
4449	2007-12-06	66,666,894	3,272,000	7.2678	917,288,049	2007-11-30
4450	2007-12-05	63,394,894	-630,000	6.9111	917,288,049	2007-11-30
4451	2007-12-04	64,024,894	-320,000	6.9798	917,288,049	2007-11-30
4452	2007-12-03	64,344,894	428,509	7.0147	917,288,049	2007-11-30
4453	2007-11-30	63,916,385	-40,000	6.9680	917,288,049	2007-11-30
4454	2007-11-29	63,956,385	-30,000	6.9723	917,288,049	2007-10-31
4455	2007-11-28	63,986,385	0	6.9756	917,288,049	2007-10-31
4456	2007-11-27	63,986,385	-80,000	6.9756	917,288,049	2007-10-31
4457	2007-11-26	64,066,385	-100,000	6.9843	917,288,049	2007-10-31
4458	2007-11-23	64,166,385	80,000	6.9952	917,288,049	2007-10-31
4459	2007-11-22	64,086,385	-150,000	6.9865	917,288,049	2007-10-31
4460	2007-11-21	64,236,385	335,000	7.0029	917,288,049	2007-10-31
4461	2007-11-20	63,901,385	15,348,000	6.9663	917,288,049	2007-10-31
4462	2007-11-19	48,553,385	-280,000	5.2931	917,288,049	2007-10-31
4463	2007-11-16	48,833,385	17,500	5.3237	917,288,049	2007-10-31
4464	2007-11-15	48,815,885	60,000	5.3218	917,288,049	2007-10-31
4465	2007-11-14	48,755,885	-420,000	5.3152	917,288,049	2007-10-31
4466	2007-11-13	49,175,885	15,080,000	5.3610	917,288,049	2007-10-31
4467	2007-11-12	34,095,885	60,000	3.7170	917,288,049	2007-10-31
4468	2007-11-09	34,035,885	70,000	3.7105	917,288,049	2007-10-31
4469	2007-11-08	33,965,885	97,500	3.7029	917,288,049	2007-10-31
4470	2007-11-07	33,868,385	-20,000	3.6922	917,288,049	2007-10-31
4471	2007-11-06	33,888,385	-100,000	3.6944	917,288,049	2007-10-31
4472	2007-11-05	33,988,385	-50,000	3.7053	917,288,049	2007-10-31
4473	2007-11-02	34,038,385	130,000	3.7108	917,288,049	2007-10-31
4474	2007-11-01	33,908,385	-192,500	3.6966	917,288,049	2007-10-31
4475	2007-10-31	34,100,885	0	3.7176	917,288,049	2007-10-31
4476	2007-10-30	34,100,885	57,500	3.7176	917,288,049	2007-09-30
4477	2007-10-29	34,043,385	50,000	3.7113	917,288,049	2007-09-30
4478	2007-10-26	33,993,385	-75,000	3.7059	917,288,049	2007-09-30
4479	2007-10-25	34,068,385	-80,000	3.7140	917,288,049	2007-09-30
4480	2007-10-24	34,148,385	0	3.7228	917,288,049	2007-09-30
4481	2007-10-23	34,148,385	-430,000	3.7228	917,288,049	2007-09-30
4482	2007-10-22	34,578,385	120,000	3.7696	917,288,049	2007-09-30
4483	2007-10-18	34,458,385	-18,690,000	3.7566	917,288,049	2007-09-30
4484	2007-10-17	53,148,385	-30,000	5.7941	917,288,049	2007-09-30
4485	2007-10-16	53,178,385	680,000	5.7973	917,288,049	2007-09-30
4486	2007-10-15	52,498,385	-117,500	5.7232	917,288,049	2007-09-30
4487	2007-10-12	52,615,885	100,000	5.7360	917,288,049	2007-09-30
4488	2007-10-11	52,515,885	110,000	5.7251	917,288,049	2007-09-30
4489	2007-10-10	52,405,885	450,000	5.7131	917,288,049	2007-09-30
4490	2007-10-09	51,955,885	-20,000	5.6641	917,288,049	2007-09-30
4491	2007-10-08	51,975,885	-260,000	5.6663	917,288,049	2007-09-30
4492	2007-10-05	52,235,885	-832,500	5.6946	917,288,049	2007-09-30
4493	2007-10-04	53,068,385	-310,000	5.7854	917,288,049	2007-09-30
4494	2007-10-03	53,378,385	280,000	5.8192	917,288,049	2007-09-30
4495	2007-10-02	53,098,385	20,000	5.7886	917,288,049	2007-09-30
4496	2007-09-28	53,078,385	50,500	5.7864	917,288,049	2007-08-31
4497	2007-09-27	53,027,885	-90,000	5.7809	917,288,049	2007-08-31
4498	2007-09-25	53,117,885	20,000	5.7908	917,288,049	2007-08-31
4499	2007-09-24	53,097,885	-40,000	5.7886	917,288,049	2007-08-31
4500	2007-09-21	53,137,885	-90,000	5.7929	917,288,049	2007-08-31
4501	2007-09-20	53,227,885	40,000	5.8027	917,288,049	2007-08-31
4502	2007-09-19	53,187,885	399,000	5.7984	917,288,049	2007-08-31
4503	2007-09-18	52,788,885	-70,000	5.7549	917,288,049	2007-08-31
4504	2007-09-17	52,858,885	50,000	5.7625	917,288,049	2007-08-31
4505	2007-09-14	52,808,885	120,000	5.7571	917,288,049	2007-08-31
4506	2007-09-13	52,688,885	-40,000	5.7440	917,288,049	2007-08-31
4507	2007-09-12	52,728,885	90,000	5.7483	917,288,049	2007-08-31
4508	2007-09-11	52,638,885	-122,500	5.7385	917,288,049	2007-08-31
4509	2007-09-10	52,761,385	-20,000	5.7519	917,288,049	2007-08-31
4510	2007-09-07	52,781,385	-120,000	5.7541	917,288,049	2007-08-31
4511	2007-09-06	52,901,385	7,570,000	5.7672	917,288,049	2007-08-31
4512	2007-09-05	45,331,385	-10,000	4.9419	917,288,049	2007-08-31
4513	2007-09-04	45,341,385	-70,000	4.9430	917,288,049	2007-08-31
4514	2007-09-03	45,411,385	294,000	4.9506	917,288,049	2007-08-31
4515	2007-08-31	45,117,385	2,500	4.9186	917,288,049	2007-08-31
4516	2007-08-30	45,114,885	50,000	4.9183	917,288,049	2007-07-31
4517	2007-08-29	45,064,885	-90,000	4.9128	917,288,049	2007-07-31
4518	2007-08-28	45,154,885	105,000	4.9227	917,288,049	2007-07-31
4519	2007-08-27	45,049,885	-150,000	4.9112	917,288,049	2007-07-31
4520	2007-08-24	45,199,885	60,000	4.9276	917,288,049	2007-07-31
4521	2007-08-23	45,139,885	-160,000	4.9210	917,288,049	2007-07-31
4522	2007-08-22	45,299,885	150,000	4.9385	917,288,049	2007-07-31
4523	2007-08-21	45,149,885	-487,500	4.9221	917,288,049	2007-07-31
4524	2007-08-20	45,637,385	-230,000	4.9753	917,288,049	2007-07-31
4525	2007-08-17	45,867,385	-73,750	5.0003	917,288,049	2007-07-31
4526	2007-08-16	45,941,135	30,000	5.0084	917,288,049	2007-07-31
4527	2007-08-15	45,911,135	100,000	5.0051	917,288,049	2007-07-31
4528	2007-08-14	45,811,135	10,000	4.9942	917,288,049	2007-07-31
4529	2007-08-13	45,801,135	260,000	4.9931	917,288,049	2007-07-31
4530	2007-08-10	45,541,135	-50,000	4.9648	917,288,049	2007-07-31
4531	2007-08-09	45,591,135	-230,000	4.9702	917,288,049	2007-07-31
4532	2007-08-08	45,821,135	2,500	4.9953	917,288,049	2007-07-31
4533	2007-08-07	45,818,635	120,000	4.9950	917,288,049	2007-07-31
4534	2007-08-06	45,698,635	830,000	4.9819	917,288,049	2007-07-31
4535	2007-08-03	44,868,635	10,520,000	4.8914	917,288,049	2007-07-31
4536	2007-08-02	34,348,635	270,000	3.7446	917,288,049	2007-07-31
4537	2007-08-01	34,078,635	-50,000	3.7152	917,288,049	2007-07-31
4538	2007-07-31	34,128,635	-170,000	3.7206	917,288,049	2007-07-31
4539	2007-07-30	34,298,635	-190,000	3.7391	917,288,049	2007-06-30
4540	2007-07-27	34,488,635	-110,000	3.7598	917,288,049	2007-06-30
4541	2007-07-26	34,598,635	370,000	3.7718	917,288,049	2007-06-30
4542	2007-07-25	34,228,635	160,000	3.7315	917,288,049	2007-06-30
4543	2007-07-24	34,068,635	510,000	3.7141	917,288,049	2007-06-30
4544	2007-07-23	33,558,635	-1,610,000	3.6585	917,288,049	2007-06-30
4545	2007-07-20	35,168,635	-117,500	3.8340	917,288,049	2007-06-30
4546	2007-07-19	35,286,135	360,000	3.8468	917,288,049	2007-06-30
4547	2007-07-18	34,926,135	76,700	3.8075	917,288,049	2007-06-30
4548	2007-07-17	34,849,435	-3,450,000	3.7992	917,288,049	2007-06-30
4549	2007-07-16	38,299,435	-780,000	4.1753	917,288,049	2007-06-30
4550	2007-07-13	39,079,435	-480,000	4.2603	917,288,049	2007-06-30
4551	2007-07-12	39,559,435	0	4.3127	917,288,049	2007-06-30
4552	2007-07-11	39,559,435	5,000	4.3127	917,288,049	2007-06-30
4553	2007-07-10	39,554,435	449,000	4.3121	917,288,049	2007-06-30
4554	2007-07-09	39,105,435	-272,500	4.2632	917,288,049	2007-06-30
4555	2007-07-06	39,377,935	1,660,000	4.2929	917,288,049	2007-06-30
4556	2007-07-05	37,717,935	-670,000	4.1119	917,288,049	2007-06-30
4557	2007-07-04	38,387,935	452,500	4.1849	917,288,049	2007-06-30
4558	2007-07-03	37,935,435	-2,027,500	4.1356	917,288,049	2007-06-30
4559	2007-06-29	39,962,935	-310,000	4.3566	917,288,049	2007-05-31
4560	2007-06-28	40,272,935	-800,000	4.3904	917,288,049	2007-05-31
4561	2007-06-27	41,072,935	-2,372,000	4.4776	917,288,049	2007-05-31
4562	2007-06-26	43,444,935		4.7362	917,288,049	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---