Triumph New Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4.450 | 2025-08-27 | |||||
| 2 | 2025-08-28 | 4.670 | 2025-08-26 | |||||
| 3 | 2025-08-27 | 4.700 | 2025-08-25 | |||||
| 4 | 2025-07-17 | 200,000 | 4,000 | 0.08 | 250,000,000 | 970,000 | 4.850 | 2025-07-15 |
| 5 | 2025-07-11 | 196,000 | 4,000 | 0.08 | 250,000,000 | 1,013,320 | 5.170 | 2025-07-09 |
| 6 | 2025-07-10 | 192,000 | -8,000 | 0.08 | 250,000,000 | 1,063,680 | 5.540 | 2025-07-08 |
| 7 | 2025-06-24 | 200,000 | -4,000 | 0.08 | 250,000,000 | 926,000 | 4.630 | 2025-06-20 |
| 8 | 2025-05-15 | 204,000 | 4,000 | 0.08 | 250,000,000 | 789,480 | 3.870 | 2025-05-13 |
| 9 | 2025-03-31 | 200,000 | 30,000 | 0.08 | 250,000,000 | 810,000 | 4.050 | 2025-03-27 |
| 10 | 2025-03-26 | 170,000 | 4,000 | 0.07 | 250,000,000 | 776,900 | 4.570 | 2025-03-24 |
| 11 | 2024-11-06 | 166,000 | -4,000 | 0.07 | 250,000,000 | 723,760 | 4.360 | 2024-11-04 |
| 12 | 2024-10-31 | 170,000 | 4,000 | 0.07 | 250,000,000 | 751,400 | 4.420 | 2024-10-29 |
| 13 | 2024-10-30 | 166,000 | 4,000 | 0.07 | 250,000,000 | 758,620 | 4.570 | 2024-10-28 |
| 14 | 2024-10-29 | 162,000 | -8,000 | 0.06 | 250,000,000 | 750,060 | 4.630 | 2024-10-25 |
| 15 | 2024-10-28 | 170,000 | 8,000 | 0.07 | 250,000,000 | 737,800 | 4.340 | 2024-10-24 |
| 16 | 2024-10-10 | 162,000 | -4,000 | 0.06 | 250,000,000 | 847,260 | 5.230 | 2024-10-08 |
| 17 | 2024-07-19 | 166,000 | -2,000 | 0.07 | 250,000,000 | 687,240 | 4.140 | 2024-07-17 |
| 18 | 2024-07-10 | 168,000 | -2,000 | 0.07 | 250,000,000 | 693,840 | 4.130 | 2024-07-08 |
| 19 | 2024-05-29 | 170,000 | 4,000 | 0.07 | 250,000,000 | 863,600 | 5.080 | 2024-05-27 |
| 20 | 2023-12-04 | 166,000 | -10,000 | 0.07 | 250,000,000 | 708,820 | 4.270 | 2023-11-30 |
| 21 | 2023-11-21 | 176,000 | -4,000 | 0.07 | 250,000,000 | 730,400 | 4.150 | 2023-11-17 |
| 22 | 2023-11-06 | 180,000 | -6,000 | 0.07 | 250,000,000 | 676,800 | 3.760 | 2023-11-02 |
| 23 | 2023-08-10 | 186,000 | 2,000 | 0.07 | 250,000,000 | 1,024,860 | 5.510 | 2023-08-08 |
| 24 | 2023-07-18 | 184,000 | 10,000 | 0.07 | 250,000,000 | 1,124,240 | 6.110 | 2023-07-13 |
| 25 | 2023-07-04 | 174,000 | -2,000 | 0.07 | 250,000,000 | 1,078,800 | 6.200 | 2023-06-30 |
| 26 | 2023-06-20 | 176,000 | -10,000 | 0.07 | 250,000,000 | 1,230,240 | 6.990 | 2023-06-16 |
| 27 | 2023-05-30 | 186,000 | -60,000 | 0.07 | 250,000,000 | 1,218,300 | 6.550 | 2023-05-25 |
| 28 | 2023-05-29 | 246,000 | 58,000 | 0.10 | 250,000,000 | 1,616,220 | 6.570 | 2023-05-24 |
| 29 | 2023-05-24 | 188,000 | -10,000 | 0.08 | 250,000,000 | 1,223,880 | 6.510 | 2023-05-22 |
| 30 | 2023-05-23 | 198,000 | 24,000 | 0.08 | 250,000,000 | 1,275,120 | 6.440 | 2023-05-19 |
| 31 | 2023-05-03 | 174,000 | -6,000 | 0.07 | 250,000,000 | 1,324,140 | 7.610 | 2023-04-28 |
| 32 | 2023-04-17 | 180,000 | -10,000 | 0.07 | 250,000,000 | 1,400,400 | 7.780 | 2023-04-13 |
| 33 | 2023-04-14 | 190,000 | -20,000 | 0.08 | 250,000,000 | 1,504,800 | 7.920 | 2023-04-12 |
| 34 | 2023-04-11 | 210,000 | -12,000 | 0.08 | 250,000,000 | 1,680,000 | 8.000 | 2023-04-04 |
| 35 | 2023-03-29 | 222,000 | 10,000 | 0.09 | 250,000,000 | 1,807,080 | 8.140 | 2023-03-27 |
| 36 | 2023-03-22 | 212,000 | 10,000 | 0.08 | 250,000,000 | 1,708,720 | 8.060 | 2023-03-20 |
| 37 | 2023-03-08 | 202,000 | 10,000 | 0.08 | 250,000,000 | 1,733,160 | 8.580 | 2023-03-06 |
| 38 | 2023-03-07 | 192,000 | 10,000 | 0.08 | 250,000,000 | 1,680,000 | 8.750 | 2023-03-03 |
| 39 | 2023-02-28 | 182,000 | 8,000 | 0.07 | 250,000,000 | 1,561,560 | 8.580 | 2023-02-24 |
| 40 | 2023-02-09 | 174,000 | 6,000 | 0.07 | 250,000,000 | 1,595,580 | 9.170 | 2023-02-07 |
| 41 | 2023-02-07 | 168,000 | 2,000 | 0.07 | 250,000,000 | 1,621,200 | 9.650 | 2023-02-03 |
| 42 | 2023-01-27 | 166,000 | -6,000 | 0.07 | 250,000,000 | 1,575,340 | 9.490 | 2023-01-20 |
| 43 | 2023-01-06 | 172,000 | -6,000 | 0.07 | 250,000,000 | 1,455,120 | 8.460 | 2023-01-04 |
| 44 | 2022-12-30 | 178,000 | -20,000 | 0.07 | 250,000,000 | 1,480,960 | 8.320 | 2022-12-28 |
| 45 | 2022-12-29 | 198,000 | -30,000 | 0.08 | 250,000,000 | 1,582,020 | 7.990 | 2022-12-23 |
| 46 | 2022-12-28 | 228,000 | -40,000 | 0.09 | 250,000,000 | 1,798,920 | 7.890 | 2022-12-22 |
| 47 | 2022-12-20 | 268,000 | 6,000 | 0.11 | 250,000,000 | 2,138,640 | 7.980 | 2022-12-16 |
| 48 | 2022-12-16 | 262,000 | 60,000 | 0.10 | 250,000,000 | 2,190,320 | 8.360 | 2022-12-14 |
| 49 | 2022-12-12 | 202,000 | 18,000 | 0.08 | 250,000,000 | 1,759,420 | 8.710 | 2022-12-08 |
| 50 | 2022-12-09 | 184,000 | -62,000 | 0.07 | 250,000,000 | 1,656,000 | 9.000 | 2022-12-07 |
| 51 | 2022-12-07 | 246,000 | -20,000 | 0.10 | 250,000,000 | 2,324,700 | 9.450 | 2022-12-05 |
| 52 | 2022-12-01 | 266,000 | -8,000 | 0.11 | 250,000,000 | 2,433,900 | 9.150 | 2022-11-29 |
| 53 | 2022-11-28 | 274,000 | 20,000 | 0.11 | 250,000,000 | 2,452,300 | 8.950 | 2022-11-24 |
| 54 | 2022-11-25 | 254,000 | -6,000 | 0.10 | 250,000,000 | 2,273,300 | 8.950 | 2022-11-23 |
| 55 | 2022-11-24 | 260,000 | 34,000 | 0.10 | 250,000,000 | 2,259,400 | 8.690 | 2022-11-22 |
| 56 | 2022-11-22 | 226,000 | 30,000 | 0.09 | 250,000,000 | 1,997,840 | 8.840 | 2022-11-18 |
| 57 | 2022-11-18 | 196,000 | -10,000 | 0.08 | 250,000,000 | 1,840,440 | 9.390 | 2022-11-16 |
| 58 | 2022-11-17 | 206,000 | -16,000 | 0.08 | 250,000,000 | 1,977,600 | 9.600 | 2022-11-15 |
| 59 | 2022-11-11 | 222,000 | 14,000 | 0.09 | 250,000,000 | 1,926,960 | 8.680 | 2022-11-09 |
| 60 | 2022-11-10 | 208,000 | 6,000 | 0.08 | 250,000,000 | 1,801,280 | 8.660 | 2022-11-08 |
| 61 | 2022-11-07 | 202,000 | -90,000 | 0.08 | 250,000,000 | 1,630,140 | 8.070 | 2022-11-03 |
| 62 | 2022-11-04 | 292,000 | 20,000 | 0.12 | 250,000,000 | 2,248,400 | 7.700 | 2022-11-02 |
| 63 | 2022-10-31 | 272,000 | 10,000 | 0.11 | 250,000,000 | 2,208,640 | 8.120 | 2022-10-27 |
| 64 | 2022-10-12 | 262,000 | 6,000 | 0.10 | 250,000,000 | 2,292,500 | 8.750 | 2022-10-10 |
| 65 | 2022-10-10 | 256,000 | -6,000 | 0.10 | 250,000,000 | 2,478,080 | 9.680 | 2022-10-06 |
| 66 | 2022-10-07 | 262,000 | -2,000 | 0.10 | 250,000,000 | 2,444,460 | 9.330 | 2022-10-05 |
| 67 | 2022-09-30 | 264,000 | -12,000 | 0.11 | 250,000,000 | 2,228,160 | 8.440 | 2022-09-28 |
| 68 | 2022-09-27 | 276,000 | 6,000 | 0.11 | 250,000,000 | 2,536,440 | 9.190 | 2022-09-23 |
| 69 | 2022-09-26 | 270,000 | 4,000 | 0.11 | 250,000,000 | 2,570,400 | 9.520 | 2022-09-22 |
| 70 | 2022-09-21 | 266,000 | -34,000 | 0.11 | 250,000,000 | 2,566,900 | 9.650 | 2022-09-19 |
| 71 | 2022-09-19 | 300,000 | 30,000 | 0.12 | 250,000,000 | 3,270,000 | 10.90 | 2022-09-15 |
| 72 | 2022-09-16 | 270,000 | -24,000 | 0.11 | 250,000,000 | 2,975,400 | 11.02 | 2022-09-14 |
| 73 | 2022-09-07 | 294,000 | -12,000 | 0.12 | 250,000,000 | 3,122,280 | 10.62 | 2022-09-05 |
| 74 | 2022-09-06 | 306,000 | -14,000 | 0.12 | 250,000,000 | 3,304,800 | 10.80 | 2022-09-02 |
| 75 | 2022-08-30 | 320,000 | -8,000 | 0.13 | 250,000,000 | 3,801,600 | 11.88 | 2022-08-26 |
| 76 | 2022-08-26 | 328,000 | 14,000 | 0.13 | 250,000,000 | 3,968,800 | 12.10 | 2022-08-24 |
| 77 | 2022-08-25 | 314,000 | 2,000 | 0.13 | 250,000,000 | 3,943,840 | 12.56 | 2022-08-23 |
| 78 | 2022-08-24 | 312,000 | 38,000 | 0.12 | 250,000,000 | 4,012,320 | 12.86 | 2022-08-22 |
| 79 | 2022-08-23 | 274,000 | -32,000 | 0.11 | 250,000,000 | 3,660,640 | 13.36 | 2022-08-19 |
| 80 | 2022-08-22 | 306,000 | 14,000 | 0.12 | 250,000,000 | 3,922,920 | 12.82 | 2022-08-18 |
| 81 | 2022-08-19 | 292,000 | 16,000 | 0.12 | 250,000,000 | 3,796,000 | 13.00 | 2022-08-17 |
| 82 | 2022-08-17 | 276,000 | 2,000 | 0.11 | 250,000,000 | 3,698,400 | 13.40 | 2022-08-15 |
| 83 | 2022-08-16 | 274,000 | 18,000 | 0.11 | 250,000,000 | 3,704,480 | 13.52 | 2022-08-12 |
| 84 | 2022-08-15 | 256,000 | -2,000 | 0.10 | 250,000,000 | 3,604,480 | 14.08 | 2022-08-11 |
| 85 | 2022-08-12 | 258,000 | -32,000 | 0.10 | 250,000,000 | 3,658,440 | 14.18 | 2022-08-10 |
| 86 | 2022-08-11 | 290,000 | -110,000 | 0.12 | 250,000,000 | 3,897,600 | 13.44 | 2022-08-09 |
| 87 | 2022-08-09 | 400,000 | 10,000 | 0.16 | 250,000,000 | 5,080,000 | 12.70 | 2022-08-05 |
| 88 | 2022-08-05 | 390,000 | -2,000 | 0.16 | 250,000,000 | 4,672,200 | 11.98 | 2022-08-03 |
| 89 | 2022-08-04 | 392,000 | 132,000 | 0.16 | 250,000,000 | 4,680,480 | 11.94 | 2022-08-02 |
| 90 | 2022-08-03 | 260,000 | 2,000 | 0.10 | 250,000,000 | 3,364,400 | 12.94 | 2022-08-01 |
| 91 | 2022-08-02 | 258,000 | -244,000 | 0.10 | 250,000,000 | 3,483,000 | 13.50 | 2022-07-29 |
| 92 | 2022-07-29 | 502,000 | -22,000 | 0.20 | 250,000,000 | 6,044,080 | 12.04 | 2022-07-27 |
| 93 | 2022-07-27 | 524,000 | 2,000 | 0.21 | 250,000,000 | 6,036,480 | 11.52 | 2022-07-25 |
| 94 | 2022-07-25 | 522,000 | 18,000 | 0.21 | 250,000,000 | 6,754,680 | 12.94 | 2022-07-21 |
| 95 | 2022-07-22 | 504,000 | 2,000 | 0.20 | 250,000,000 | 6,259,680 | 12.42 | 2022-07-20 |
| 96 | 2022-07-21 | 502,000 | 110,000 | 0.20 | 250,000,000 | 6,244,880 | 12.44 | 2022-07-19 |
| 97 | 2022-07-19 | 392,000 | 2,000 | 0.16 | 250,000,000 | 4,860,800 | 12.40 | 2022-07-15 |
| 98 | 2022-07-18 | 390,000 | -2,000 | 0.16 | 250,000,000 | 4,984,200 | 12.78 | 2022-07-14 |
| 99 | 2022-07-13 | 392,000 | 2,000 | 0.16 | 250,000,000 | 4,994,080 | 12.74 | 2022-07-11 |
| 100 | 2022-07-12 | 390,000 | -2,000 | 0.16 | 250,000,000 | 5,132,400 | 13.16 | 2022-07-08 |
| 101 | 2022-07-08 | 392,000 | 2,000 | 0.16 | 250,000,000 | 5,103,840 | 13.02 | 2022-07-06 |
| 102 | 2022-07-07 | 390,000 | 4,000 | 0.16 | 250,000,000 | 5,124,600 | 13.14 | 2022-07-05 |
| 103 | 2022-07-06 | 386,000 | -6,000 | 0.15 | 250,000,000 | 5,373,120 | 13.92 | 2022-07-04 |
| 104 | 2022-06-29 | 392,000 | -118,000 | 0.16 | 250,000,000 | 6,201,440 | 15.82 | 2022-06-27 |
| 105 | 2022-06-28 | 510,000 | -22,000 | 0.20 | 250,000,000 | 7,558,200 | 14.82 | 2022-06-24 |
| 106 | 2022-06-22 | 532,000 | -6,000 | 0.21 | 250,000,000 | 6,373,360 | 11.98 | 2022-06-20 |
| 107 | 2022-06-21 | 538,000 | 140,000 | 0.22 | 250,000,000 | 6,434,480 | 11.96 | 2022-06-17 |
| 108 | 2022-06-16 | 398,000 | 50,000 | 0.16 | 250,000,000 | 4,688,440 | 11.78 | 2022-06-14 |
| 109 | 2022-06-13 | 348,000 | 202,000 | 0.14 | 250,000,000 | 4,036,800 | 11.60 | 2022-06-09 |
| 110 | 2022-06-08 | 146,000 | -12,000 | 0.06 | 250,000,000 | 1,842,520 | 12.62 | 2022-06-06 |
| 111 | 2022-06-06 | 158,000 | -10,000 | 0.06 | 250,000,000 | 1,956,040 | 12.38 | 2022-06-01 |
| 112 | 2022-06-02 | 168,000 | -14,000 | 0.07 | 250,000,000 | 2,046,240 | 12.18 | 2022-05-31 |
| 113 | 2022-06-01 | 182,000 | -4,000 | 0.07 | 250,000,000 | 2,154,880 | 11.84 | 2022-05-30 |
| 114 | 2022-05-30 | 186,000 | -2,000 | 0.07 | 250,000,000 | 1,949,280 | 10.48 | 2022-05-26 |
| 115 | 2022-05-27 | 188,000 | -2,000 | 0.08 | 250,000,000 | 1,925,120 | 10.24 | 2022-05-25 |
| 116 | 2022-05-26 | 190,000 | 2,000 | 0.08 | 250,000,000 | 1,919,000 | 10.10 | 2022-05-24 |
| 117 | 2022-05-24 | 188,000 | 2,000 | 0.08 | 250,000,000 | 1,966,480 | 10.46 | 2022-05-20 |
| 118 | 2022-05-23 | 186,000 | -2,000 | 0.07 | 250,000,000 | 1,923,240 | 10.34 | 2022-05-19 |
| 119 | 2022-05-19 | 188,000 | -4,000 | 0.08 | 250,000,000 | 1,855,560 | 9.870 | 2022-05-17 |
| 120 | 2022-05-16 | 192,000 | 4,000 | 0.08 | 250,000,000 | 1,866,240 | 9.720 | 2022-05-12 |
| 121 | 2022-05-13 | 188,000 | -4,000 | 0.08 | 250,000,000 | 1,857,440 | 9.880 | 2022-05-11 |
| 122 | 2022-05-12 | 192,000 | 4,000 | 0.08 | 250,000,000 | 1,824,000 | 9.500 | 2022-05-10 |
| 123 | 2022-05-05 | 188,000 | 4,000 | 0.08 | 250,000,000 | 2,022,880 | 10.76 | 2022-05-03 |
| 124 | 2022-05-03 | 184,000 | -2,000 | 0.07 | 250,000,000 | 1,801,360 | 9.790 | 2022-04-28 |
| 125 | 2022-04-29 | 186,000 | -8,000 | 0.07 | 250,000,000 | 1,802,340 | 9.690 | 2022-04-27 |
| 126 | 2022-04-28 | 194,000 | 20,000 | 0.08 | 250,000,000 | 1,777,040 | 9.160 | 2022-04-26 |
| 127 | 2022-04-27 | 174,000 | 6,000 | 0.07 | 250,000,000 | 1,569,480 | 9.020 | 2022-04-25 |
| 128 | 2022-04-21 | 168,000 | 10,000 | 0.07 | 250,000,000 | 1,831,200 | 10.90 | 2022-04-19 |
| 129 | 2022-04-20 | 158,000 | 4,000 | 0.06 | 250,000,000 | 1,696,920 | 10.74 | 2022-04-14 |
| 130 | 2022-04-19 | 154,000 | -2,000 | 0.06 | 250,000,000 | 1,644,720 | 10.68 | 2022-04-13 |
| 131 | 2022-04-14 | 156,000 | 2,000 | 0.06 | 250,000,000 | 1,672,320 | 10.72 | 2022-04-12 |
| 132 | 2022-04-11 | 154,000 | 4,000 | 0.06 | 250,000,000 | 1,734,040 | 11.26 | 2022-04-07 |
| 133 | 2022-04-07 | 150,000 | 10,000 | 0.06 | 250,000,000 | 1,623,000 | 10.82 | 2022-04-04 |
| 134 | 2022-04-04 | 140,000 | 2,000 | 0.06 | 250,000,000 | 1,640,800 | 11.72 | 2022-03-31 |
| 135 | 2022-04-01 | 138,000 | 2,000 | 0.06 | 250,000,000 | 1,691,880 | 12.26 | 2022-03-30 |
| 136 | 2022-03-31 | 136,000 | 20,000 | 0.05 | 250,000,000 | 1,800,640 | 13.24 | 2022-03-29 |
| 137 | 2022-03-30 | 116,000 | 4,000 | 0.05 | 250,000,000 | 1,542,800 | 13.30 | 2022-03-28 |
| 138 | 2022-03-23 | 112,000 | 4,000 | 0.04 | 250,000,000 | 1,684,480 | 15.04 | 2022-03-21 |
| 139 | 2022-03-14 | 108,000 | -4,000 | 0.04 | 250,000,000 | 1,715,040 | 15.88 | 2022-03-10 |
| 140 | 2022-03-11 | 112,000 | -60,000 | 0.04 | 250,000,000 | 1,695,680 | 15.14 | 2022-03-09 |
| 141 | 2022-03-10 | 172,000 | -4,000 | 0.07 | 250,000,000 | 2,487,120 | 14.46 | 2022-03-08 |
| 142 | 2022-03-07 | 176,000 | -4,000 | 0.07 | 250,000,000 | 2,439,360 | 13.86 | 2022-03-03 |
| 143 | 2022-03-04 | 180,000 | -4,000 | 0.07 | 250,000,000 | 2,458,800 | 13.66 | 2022-03-02 |
| 144 | 2022-03-01 | 184,000 | 4,000 | 0.07 | 250,000,000 | 2,513,440 | 13.66 | 2022-02-25 |
| 145 | 2022-02-25 | 180,000 | -6,000 | 0.07 | 250,000,000 | 2,415,600 | 13.42 | 2022-02-23 |
| 146 | 2022-02-24 | 186,000 | 8,000 | 0.07 | 250,000,000 | 2,321,280 | 12.48 | 2022-02-22 |
| 147 | 2022-02-23 | 178,000 | 2,000 | 0.07 | 250,000,000 | 2,203,640 | 12.38 | 2022-02-21 |
| 148 | 2022-02-18 | 176,000 | -2,000 | 0.07 | 250,000,000 | 2,312,640 | 13.14 | 2022-02-16 |
| 149 | 2022-02-16 | 178,000 | 2,000 | 0.07 | 250,000,000 | 2,253,480 | 12.66 | 2022-02-14 |
| 150 | 2022-02-15 | 176,000 | 2,000 | 0.07 | 250,000,000 | 2,323,200 | 13.20 | 2022-02-11 |
| 151 | 2022-02-14 | 174,000 | 32,000 | 0.07 | 250,000,000 | 2,369,880 | 13.62 | 2022-02-10 |
| 152 | 2022-01-18 | 142,000 | 4,000 | 0.06 | 250,000,000 | 2,158,400 | 15.20 | 2022-01-14 |
| 153 | 2022-01-07 | 138,000 | -8,000 | 0.06 | 250,000,000 | 2,387,400 | 17.30 | 2022-01-05 |
| 154 | 2022-01-06 | 146,000 | -28,000 | 0.06 | 250,000,000 | 2,791,520 | 19.12 | 2022-01-04 |
| 155 | 2022-01-05 | 174,000 | -34,000 | 0.07 | 250,000,000 | 3,424,320 | 19.68 | 2022-01-03 |
| 156 | 2022-01-04 | 208,000 | -2,000 | 0.08 | 250,000,000 | 3,635,840 | 17.48 | 2021-12-30 |
| 157 | 2021-12-30 | 210,000 | 2,000 | 0.08 | 250,000,000 | 3,309,600 | 15.76 | 2021-12-28 |
| 158 | 2021-12-16 | 208,000 | 4,000 | 0.08 | 250,000,000 | 3,552,640 | 17.08 | 2021-12-14 |
| 159 | 2021-12-14 | 204,000 | -2,000 | 0.08 | 250,000,000 | 3,631,200 | 17.80 | 2021-12-10 |
| 160 | 2021-12-10 | 206,000 | 2,000 | 0.08 | 250,000,000 | 3,481,400 | 16.90 | 2021-12-08 |
| 161 | 2021-12-09 | 204,000 | -46,000 | 0.08 | 250,000,000 | 3,541,440 | 17.36 | 2021-12-07 |
| 162 | 2021-12-08 | 250,000 | 46,000 | 0.10 | 250,000,000 | 4,330,000 | 17.32 | 2021-12-06 |
| 163 | 2021-12-07 | 204,000 | -2,000 | 0.08 | 250,000,000 | 3,366,000 | 16.50 | 2021-12-03 |
| 164 | 2021-12-03 | 206,000 | 2,000 | 0.08 | 250,000,000 | 3,234,200 | 15.70 | 2021-12-01 |
| 165 | 2021-11-23 | 204,000 | -4,000 | 0.08 | 250,000,000 | 3,051,840 | 14.96 | 2021-11-19 |
| 166 | 2021-11-22 | 208,000 | -2,000 | 0.08 | 250,000,000 | 3,095,040 | 14.88 | 2021-11-18 |
| 167 | 2021-11-18 | 210,000 | -2,000 | 0.08 | 250,000,000 | 2,751,000 | 13.10 | 2021-11-16 |
| 168 | 2021-11-16 | 212,000 | -6,000 | 0.08 | 250,000,000 | 2,756,000 | 13.00 | 2021-11-12 |
| 169 | 2021-11-12 | 218,000 | -8,000 | 0.09 | 250,000,000 | 2,437,240 | 11.18 | 2021-11-10 |
| 170 | 2021-11-09 | 226,000 | 10,000 | 0.09 | 250,000,000 | 2,318,760 | 10.26 | 2021-11-05 |
| 171 | 2021-11-05 | 216,000 | 12,000 | 0.09 | 250,000,000 | 2,198,880 | 10.18 | 2021-11-03 |
| 172 | 2021-11-04 | 204,000 | 2,000 | 0.08 | 250,000,000 | 2,244,000 | 11.00 | 2021-11-02 |
| 173 | 2021-11-02 | 202,000 | 20,000 | 0.08 | 250,000,000 | 2,290,680 | 11.34 | 2021-10-29 |
| 174 | 2021-10-29 | 182,000 | -4,000 | 0.07 | 250,000,000 | 1,830,920 | 10.06 | 2021-10-27 |
| 175 | 2021-10-15 | 186,000 | 20,000 | 0.07 | 250,000,000 | 1,683,300 | 9.050 | 2021-10-11 |
| 176 | 2021-10-05 | 166,000 | -2,000 | 0.07 | 250,000,000 | 1,653,360 | 9.960 | 2021-09-30 |
| 177 | 2021-10-04 | 168,000 | 2,000 | 0.07 | 250,000,000 | 1,663,200 | 9.900 | 2021-09-29 |
| 178 | 2021-09-29 | 166,000 | -10,000 | 0.07 | 250,000,000 | 1,623,480 | 9.780 | 2021-09-27 |
| 179 | 2021-09-24 | 176,000 | 10,000 | 0.07 | 250,000,000 | 2,062,720 | 11.72 | 2021-09-21 |
| 180 | 2021-09-21 | 166,000 | -8,000 | 0.07 | 250,000,000 | 1,932,240 | 11.64 | 2021-09-17 |
| 181 | 2021-09-16 | 174,000 | 2,000 | 0.07 | 250,000,000 | 2,039,280 | 11.72 | 2021-09-14 |
| 182 | 2021-09-14 | 172,000 | 2,000 | 0.07 | 250,000,000 | 2,215,360 | 12.88 | 2021-09-10 |
| 183 | 2021-09-10 | 170,000 | -4,000 | 0.07 | 250,000,000 | 2,179,400 | 12.82 | 2021-09-08 |
| 184 | 2021-09-08 | 174,000 | 2,000 | 0.07 | 250,000,000 | 2,244,600 | 12.90 | 2021-09-06 |
| 185 | 2021-09-07 | 172,000 | 14,000 | 0.07 | 250,000,000 | 2,308,240 | 13.42 | 2021-09-03 |
| 186 | 2021-09-06 | 158,000 | 2,000 | 0.06 | 250,000,000 | 2,155,120 | 13.64 | 2021-09-02 |
| 187 | 2021-09-03 | 156,000 | -10,000 | 0.06 | 250,000,000 | 1,987,440 | 12.74 | 2021-09-01 |
| 188 | 2021-09-01 | 166,000 | 10,000 | 0.07 | 250,000,000 | 2,367,160 | 14.26 | 2021-08-30 |
| 189 | 2021-08-31 | 156,000 | 8,000 | 0.06 | 250,000,000 | 2,012,400 | 12.90 | 2021-08-27 |
| 190 | 2021-08-30 | 148,000 | -6,000 | 0.06 | 250,000,000 | 1,977,280 | 13.36 | 2021-08-26 |
| 191 | 2021-08-27 | 154,000 | 8,000 | 0.06 | 250,000,000 | 1,986,600 | 12.90 | 2021-08-25 |
| 192 | 2021-08-25 | 146,000 | -50,000 | 0.06 | 250,000,000 | 1,716,960 | 11.76 | 2021-08-23 |
| 193 | 2021-08-23 | 196,000 | 2,000 | 0.08 | 250,000,000 | 2,105,040 | 10.74 | 2021-08-19 |
| 194 | 2021-08-20 | 194,000 | -52,000 | 0.08 | 250,000,000 | 2,106,840 | 10.86 | 2021-08-18 |
| 195 | 2021-08-13 | 246,000 | 104,000 | 0.10 | 250,000,000 | 2,750,280 | 11.18 | 2021-08-11 |
| 196 | 2021-08-11 | 142,000 | 4,000 | 0.06 | 250,000,000 | 1,726,720 | 12.16 | 2021-08-09 |
| 197 | 2021-08-09 | 138,000 | -46,000 | 0.06 | 250,000,000 | 1,766,400 | 12.80 | 2021-08-05 |
| 198 | 2021-08-06 | 184,000 | 40,000 | 0.07 | 250,000,000 | 2,476,640 | 13.46 | 2021-08-04 |
| 199 | 2021-08-05 | 144,000 | -18,000 | 0.06 | 250,000,000 | 1,774,080 | 12.32 | 2021-08-03 |
| 200 | 2021-08-04 | 162,000 | -6,000 | 0.06 | 250,000,000 | 2,170,800 | 13.40 | 2021-08-02 |
| 201 | 2021-08-03 | 168,000 | 8,000 | 0.07 | 250,000,000 | 2,133,600 | 12.70 | 2021-07-30 |
| 202 | 2021-08-02 | 160,000 | 16,000 | 0.06 | 250,000,000 | 1,974,400 | 12.34 | 2021-07-29 |
| 203 | 2021-07-27 | 144,000 | -14,000 | 0.06 | 250,000,000 | 1,880,640 | 13.06 | 2021-07-23 |
| 204 | 2021-07-26 | 158,000 | 2,000 | 0.06 | 250,000,000 | 2,268,880 | 14.36 | 2021-07-22 |
| 205 | 2021-07-20 | 156,000 | -8,000 | 0.06 | 250,000,000 | 2,202,720 | 14.12 | 2021-07-16 |
| 206 | 2021-07-19 | 164,000 | -6,000 | 0.07 | 250,000,000 | 2,266,480 | 13.82 | 2021-07-15 |
| 207 | 2021-07-16 | 170,000 | -6,000 | 0.07 | 250,000,000 | 2,250,800 | 13.24 | 2021-07-14 |
| 208 | 2021-07-15 | 176,000 | -394,000 | 0.07 | 250,000,000 | 2,446,400 | 13.90 | 2021-07-13 |
| 209 | 2021-07-14 | 570,000 | 376,000 | 0.23 | 250,000,000 | 7,968,600 | 13.98 | 2021-07-12 |
| 210 | 2021-07-13 | 194,000 | 6,000 | 0.08 | 250,000,000 | 2,184,440 | 11.26 | 2021-07-09 |
| 211 | 2021-07-12 | 188,000 | -4,000 | 0.08 | 250,000,000 | 2,101,840 | 11.18 | 2021-07-08 |
| 212 | 2021-07-09 | 192,000 | -24,000 | 0.08 | 250,000,000 | 2,104,320 | 10.96 | 2021-07-07 |
| 213 | 2021-07-08 | 216,000 | -6,000 | 0.09 | 250,000,000 | 2,216,160 | 10.26 | 2021-07-06 |
| 214 | 2021-07-07 | 222,000 | 6,000 | 0.09 | 250,000,000 | 2,370,960 | 10.68 | 2021-07-05 |
| 215 | 2021-07-06 | 216,000 | -12,000 | 0.09 | 250,000,000 | 2,121,120 | 9.820 | 2021-07-02 |
| 216 | 2021-07-05 | 228,000 | -66,000 | 0.09 | 250,000,000 | 2,334,720 | 10.24 | 2021-06-30 |
| 217 | 2021-07-02 | 294,000 | -26,000 | 0.12 | 250,000,000 | 2,693,040 | 9.160 | 2021-06-29 |
| 218 | 2021-06-25 | 320,000 | -14,000 | 0.13 | 250,000,000 | 2,496,000 | 7.800 | 2021-06-23 |
| 219 | 2021-06-23 | 334,000 | 16,000 | 0.13 | 250,000,000 | 2,244,480 | 6.720 | 2021-06-21 |
| 220 | 2021-06-22 | 318,000 | -4,000 | 0.13 | 250,000,000 | 1,939,800 | 6.100 | 2021-06-18 |
| 221 | 2021-06-21 | 322,000 | 4,000 | 0.13 | 250,000,000 | 1,951,320 | 6.060 | 2021-06-17 |
| 222 | 2021-06-18 | 318,000 | 2,000 | 0.13 | 250,000,000 | 1,955,700 | 6.150 | 2021-06-16 |
| 223 | 2021-06-16 | 316,000 | -8,000 | 0.13 | 250,000,000 | 2,047,680 | 6.480 | 2021-06-11 |
| 224 | 2021-06-15 | 324,000 | 2,000 | 0.13 | 250,000,000 | 2,076,840 | 6.410 | 2021-06-10 |
| 225 | 2021-06-11 | 322,000 | -4,000 | 0.13 | 250,000,000 | 1,938,440 | 6.020 | 2021-06-09 |
| 226 | 2021-06-10 | 326,000 | 4,000 | 0.13 | 250,000,000 | 2,034,240 | 6.240 | 2021-06-08 |
| 227 | 2021-06-04 | 322,000 | 2,000 | 0.13 | 250,000,000 | 1,909,460 | 5.930 | 2021-06-02 |
| 228 | 2021-05-28 | 320,000 | 4,000 | 0.13 | 250,000,000 | 1,888,000 | 5.900 | 2021-05-26 |
| 229 | 2021-05-27 | 316,000 | 2,000 | 0.13 | 250,000,000 | 1,864,400 | 5.900 | 2021-05-25 |
| 230 | 2021-05-20 | 314,000 | -70,000 | 0.13 | 250,000,000 | 1,840,040 | 5.860 | 2021-05-17 |
| 231 | 2021-05-17 | 384,000 | -30,000 | 0.15 | 250,000,000 | 2,196,480 | 5.720 | 2021-05-13 |
| 232 | 2021-05-12 | 414,000 | 40,000 | 0.17 | 250,000,000 | 2,500,560 | 6.040 | 2021-05-10 |
| 233 | 2021-05-11 | 374,000 | 60,000 | 0.15 | 250,000,000 | 2,109,360 | 5.640 | 2021-05-07 |
| 234 | 2021-05-03 | 314,000 | -6,000 | 0.13 | 250,000,000 | 2,097,520 | 6.680 | 2021-04-29 |
| 235 | 2021-04-29 | 320,000 | 4,000 | 0.13 | 250,000,000 | 2,057,600 | 6.430 | 2021-04-27 |
| 236 | 2021-04-28 | 316,000 | -2,000 | 0.13 | 250,000,000 | 2,133,000 | 6.750 | 2021-04-26 |
| 237 | 2021-04-08 | 318,000 | 4,000 | 0.13 | 250,000,000 | 2,410,440 | 7.580 | 2021-04-01 |
| 238 | 2021-04-07 | 314,000 | 2,000 | 0.13 | 250,000,000 | 2,323,600 | 7.400 | 2021-03-31 |
| 239 | 2021-03-31 | 312,000 | 2,000 | 0.12 | 250,000,000 | 2,455,440 | 7.870 | 2021-03-29 |
| 240 | 2021-03-26 | 310,000 | -10,000 | 0.12 | 250,000,000 | 2,337,400 | 7.540 | 2021-03-24 |
| 241 | 2021-03-22 | 320,000 | -2,000 | 0.13 | 250,000,000 | 2,620,800 | 8.190 | 2021-03-18 |
| 242 | 2021-03-19 | 322,000 | -4,000 | 0.13 | 250,000,000 | 2,501,940 | 7.770 | 2021-03-17 |
| 243 | 2021-03-17 | 326,000 | -30,000 | 0.13 | 250,000,000 | 2,396,100 | 7.350 | 2021-03-15 |
| 244 | 2021-03-12 | 356,000 | -10,000 | 0.14 | 250,000,000 | 2,292,640 | 6.440 | 2021-03-10 |
| 245 | 2021-03-11 | 366,000 | -40,000 | 0.15 | 250,000,000 | 2,324,100 | 6.350 | 2021-03-09 |
| 246 | 2021-03-09 | 406,000 | -6,000 | 0.16 | 250,000,000 | 2,817,640 | 6.940 | 2021-03-05 |
| 247 | 2021-03-08 | 412,000 | 32,000 | 0.16 | 250,000,000 | 2,842,800 | 6.900 | 2021-03-04 |
| 248 | 2021-03-04 | 380,000 | 20,000 | 0.15 | 250,000,000 | 3,070,400 | 8.080 | 2021-03-02 |
| 249 | 2021-03-03 | 360,000 | -20,000 | 0.14 | 250,000,000 | 3,060,000 | 8.500 | 2021-03-01 |
| 250 | 2021-03-01 | 380,000 | 8,000 | 0.15 | 250,000,000 | 3,138,800 | 8.260 | 2021-02-25 |
| 251 | 2021-02-26 | 372,000 | 4,000 | 0.15 | 250,000,000 | 2,856,960 | 7.680 | 2021-02-24 |
| 252 | 2021-02-25 | 368,000 | 52,000 | 0.15 | 250,000,000 | 3,094,880 | 8.410 | 2021-02-23 |
| 253 | 2021-02-24 | 316,000 | -72,000 | 0.13 | 250,000,000 | 2,837,680 | 8.980 | 2021-02-22 |
| 254 | 2021-02-23 | 388,000 | 28,000 | 0.16 | 250,000,000 | 3,565,720 | 9.190 | 2021-02-19 |
| 255 | 2021-02-22 | 360,000 | 8,000 | 0.14 | 250,000,000 | 3,286,800 | 9.130 | 2021-02-18 |
| 256 | 2021-02-19 | 352,000 | -6,000 | 0.14 | 250,000,000 | 3,463,680 | 9.840 | 2021-02-17 |
| 257 | 2021-02-18 | 358,000 | 26,000 | 0.14 | 250,000,000 | 3,404,580 | 9.510 | 2021-02-16 |
| 258 | 2021-02-17 | 332,000 | 48,000 | 0.13 | 250,000,000 | 3,273,520 | 9.860 | 2021-02-10 |
| 259 | 2021-02-16 | 284,000 | 14,000 | 0.11 | 250,000,000 | 2,862,720 | 10.08 | 2021-02-09 |
| 260 | 2021-02-10 | 270,000 | 20,000 | 0.11 | 250,000,000 | 2,532,600 | 9.380 | 2021-02-08 |
| 261 | 2021-02-09 | 250,000 | -74,000 | 0.10 | 250,000,000 | 2,375,000 | 9.500 | 2021-02-05 |
| 262 | 2021-02-08 | 324,000 | -46,000 | 0.13 | 250,000,000 | 3,240,000 | 10.00 | 2021-02-04 |
| 263 | 2021-02-05 | 370,000 | 12,000 | 0.15 | 250,000,000 | 3,404,000 | 9.200 | 2021-02-03 |
| 264 | 2021-02-04 | 358,000 | -140,000 | 0.14 | 250,000,000 | 3,071,640 | 8.580 | 2021-02-02 |
| 265 | 2021-02-03 | 498,000 | -14,000 | 0.20 | 250,000,000 | 3,909,300 | 7.850 | 2021-02-01 |
| 266 | 2021-02-02 | 512,000 | 180,000 | 0.20 | 250,000,000 | 4,183,040 | 8.170 | 2021-01-29 |
| 267 | 2021-02-01 | 332,000 | -62,000 | 0.13 | 250,000,000 | 2,473,400 | 7.450 | 2021-01-28 |
| 268 | 2021-01-29 | 394,000 | 122,000 | 0.16 | 250,000,000 | 3,045,620 | 7.730 | 2021-01-27 |
| 269 | 2021-01-28 | 272,000 | -8,000 | 0.11 | 250,000,000 | 2,176,000 | 8.000 | 2021-01-26 |
| 270 | 2021-01-27 | 280,000 | -6,000 | 0.11 | 250,000,000 | 2,394,000 | 8.550 | 2021-01-25 |
| 271 | 2021-01-26 | 286,000 | -10,000 | 0.11 | 250,000,000 | 2,482,480 | 8.680 | 2021-01-22 |
| 272 | 2021-01-25 | 296,000 | -2,000 | 0.12 | 250,000,000 | 2,521,920 | 8.520 | 2021-01-21 |
| 273 | 2021-01-22 | 298,000 | 12,000 | 0.12 | 250,000,000 | 2,521,080 | 8.460 | 2021-01-20 |
| 274 | 2021-01-21 | 286,000 | -44,000 | 0.11 | 250,000,000 | 2,410,980 | 8.430 | 2021-01-19 |
| 275 | 2021-01-20 | 330,000 | 40,000 | 0.13 | 250,000,000 | 2,897,400 | 8.780 | 2021-01-18 |
| 276 | 2021-01-19 | 290,000 | -384,000 | 0.12 | 250,000,000 | 2,314,200 | 7.980 | 2021-01-15 |
| 277 | 2021-01-18 | 674,000 | -18,000 | 0.27 | 250,000,000 | 5,028,040 | 7.460 | 2021-01-14 |
| 278 | 2021-01-15 | 692,000 | 18,000 | 0.28 | 250,000,000 | 5,224,600 | 7.550 | 2021-01-13 |
| 279 | 2021-01-14 | 674,000 | 4,000 | 0.27 | 250,000,000 | 4,832,580 | 7.170 | 2021-01-12 |
| 280 | 2021-01-13 | 670,000 | -20,000 | 0.27 | 250,000,000 | 4,984,800 | 7.440 | 2021-01-11 |
| 281 | 2021-01-12 | 690,000 | 28,000 | 0.28 | 250,000,000 | 5,347,500 | 7.750 | 2021-01-08 |
| 282 | 2021-01-11 | 662,000 | 16,000 | 0.26 | 250,000,000 | 5,468,120 | 8.260 | 2021-01-07 |
| 283 | 2021-01-08 | 646,000 | -16,000 | 0.26 | 250,000,000 | 5,155,080 | 7.980 | 2021-01-06 |
| 284 | 2021-01-07 | 662,000 | -6,000 | 0.26 | 250,000,000 | 5,560,800 | 8.400 | 2021-01-05 |
| 285 | 2021-01-06 | 668,000 | -38,000 | 0.27 | 250,000,000 | 5,791,560 | 8.670 | 2021-01-04 |
| 286 | 2021-01-05 | 706,000 | 12,000 | 0.28 | 250,000,000 | 4,659,600 | 6.600 | 2020-12-30 |
| 287 | 2021-01-04 | 694,000 | -36,000 | 0.28 | 250,000,000 | 4,281,980 | 6.170 | 2020-12-29 |
| 288 | 2020-12-30 | 730,000 | -14,000 | 0.29 | 250,000,000 | 4,752,300 | 6.510 | 2020-12-28 |
| 289 | 2020-12-29 | 744,000 | 284,000 | 0.30 | 250,000,000 | 4,739,280 | 6.370 | 2020-12-23 |
| 290 | 2020-12-28 | 460,000 | -42,000 | 0.18 | 250,000,000 | 2,649,600 | 5.760 | 2020-12-22 |
| 291 | 2020-12-23 | 502,000 | -16,000 | 0.20 | 250,000,000 | 3,037,100 | 6.050 | 2020-12-21 |
| 292 | 2020-12-22 | 518,000 | -26,000 | 0.21 | 250,000,000 | 2,797,200 | 5.400 | 2020-12-18 |
| 293 | 2020-12-21 | 544,000 | -38,000 | 0.22 | 250,000,000 | 2,763,520 | 5.080 | 2020-12-17 |
| 294 | 2020-12-18 | 582,000 | -136,000 | 0.23 | 250,000,000 | 2,805,240 | 4.820 | 2020-12-16 |
| 295 | 2020-12-17 | 718,000 | -186,000 | 0.29 | 250,000,000 | 4,106,960 | 5.720 | 2020-12-15 |
| 296 | 2020-12-16 | 904,000 | 312,000 | 0.36 | 250,000,000 | 5,225,120 | 5.780 | 2020-12-14 |
| 297 | 2020-12-14 | 592,000 | -20,000 | 0.24 | 250,000,000 | 2,794,240 | 4.720 | 2020-12-10 |
| 298 | 2020-12-11 | 612,000 | -20,000 | 0.24 | 250,000,000 | 2,723,400 | 4.450 | 2020-12-09 |
| 299 | 2020-12-10 | 632,000 | -30,000 | 0.25 | 250,000,000 | 2,780,800 | 4.400 | 2020-12-08 |
| 300 | 2020-12-09 | 662,000 | -30,000 | 0.26 | 250,000,000 | 2,906,180 | 4.390 | 2020-12-07 |
| 301 | 2020-12-08 | 692,000 | 4,000 | 0.28 | 250,000,000 | 3,120,920 | 4.510 | 2020-12-04 |
| 302 | 2020-12-04 | 688,000 | 6,000 | 0.28 | 250,000,000 | 3,329,920 | 4.840 | 2020-12-02 |
| 303 | 2020-12-03 | 682,000 | 50,000 | 0.27 | 250,000,000 | 3,389,540 | 4.970 | 2020-12-01 |
| 304 | 2020-11-27 | 632,000 | -560,000 | 0.25 | 250,000,000 | 3,027,280 | 4.790 | 2020-11-25 |
| 305 | 2020-11-26 | 1,192,000 | 380,000 | 0.48 | 250,000,000 | 5,960,000 | 5.000 | 2020-11-24 |
| 306 | 2020-11-25 | 812,000 | 190,000 | 0.32 | 250,000,000 | 4,051,880 | 4.990 | 2020-11-23 |
| 307 | 2020-11-23 | 622,000 | 20,000 | 0.25 | 250,000,000 | 2,631,060 | 4.230 | 2020-11-19 |
| 308 | 2020-11-16 | 602,000 | 10,000 | 0.24 | 250,000,000 | 2,721,040 | 4.520 | 2020-11-12 |
| 309 | 2020-11-12 | 592,000 | 10,000 | 0.24 | 250,000,000 | 2,675,840 | 4.520 | 2020-11-10 |
| 310 | 2020-11-11 | 582,000 | -20,000 | 0.23 | 250,000,000 | 2,741,220 | 4.710 | 2020-11-09 |
| 311 | 2020-11-10 | 602,000 | 10,000 | 0.24 | 250,000,000 | 2,841,440 | 4.720 | 2020-11-06 |
| 312 | 2020-11-06 | 592,000 | 20,000 | 0.24 | 250,000,000 | 2,403,520 | 4.060 | 2020-11-04 |
| 313 | 2020-11-05 | 572,000 | -10,000 | 0.23 | 250,000,000 | 2,453,880 | 4.290 | 2020-11-03 |
| 314 | 2020-11-04 | 582,000 | -120,000 | 0.23 | 250,000,000 | 2,514,240 | 4.320 | 2020-11-02 |
| 315 | 2020-11-03 | 702,000 | -140,000 | 0.28 | 250,000,000 | 2,421,900 | 3.450 | 2020-10-30 |
| 316 | 2020-11-02 | 842,000 | -30,000 | 0.34 | 250,000,000 | 2,669,140 | 3.170 | 2020-10-29 |
| 317 | 2020-10-29 | 872,000 | 60,000 | 0.35 | 250,000,000 | 2,720,640 | 3.120 | 2020-10-27 |
| 318 | 2020-10-27 | 812,000 | -70,000 | 0.32 | 250,000,000 | 2,598,400 | 3.200 | 2020-10-22 |
| 319 | 2020-10-16 | 882,000 | -100,000 | 0.35 | 250,000,000 | 2,540,160 | 2.880 | 2020-10-14 |
| 320 | 2020-10-15 | 982,000 | -180,000 | 0.39 | 250,000,000 | 2,877,260 | 2.930 | 2020-10-12 |
| 321 | 2020-10-12 | 1,162,000 | 26,000 | 0.46 | 250,000,000 | 3,567,340 | 3.070 | 2020-10-08 |
| 322 | 2020-10-08 | 1,136,000 | 44,000 | 0.45 | 250,000,000 | 2,999,040 | 2.640 | 2020-10-06 |
| 323 | 2020-10-07 | 1,092,000 | 80,000 | 0.44 | 250,000,000 | 2,795,520 | 2.560 | 2020-10-05 |
| 324 | 2020-09-23 | 1,012,000 | 40,000 | 0.40 | 250,000,000 | 2,600,840 | 2.570 | 2020-09-21 |
| 325 | 2020-09-11 | 972,000 | -20,000 | 0.39 | 250,000,000 | 2,439,720 | 2.510 | 2020-09-09 |
| 326 | 2020-09-02 | 992,000 | -100,000 | 0.40 | 250,000,000 | 2,747,840 | 2.770 | 2020-08-31 |
| 327 | 2020-08-24 | 1,092,000 | -2,000 | 0.44 | 250,000,000 | 3,090,360 | 2.830 | 2020-08-20 |
| 328 | 2020-08-19 | 1,094,000 | -20,000 | 0.44 | 250,000,000 | 3,161,660 | 2.890 | 2020-08-17 |
| 329 | 2020-08-18 | 1,114,000 | -32,000 | 0.45 | 250,000,000 | 3,119,200 | 2.800 | 2020-08-14 |
| 330 | 2020-08-14 | 1,146,000 | 22,000 | 0.46 | 250,000,000 | 3,243,180 | 2.830 | 2020-08-12 |
| 331 | 2020-08-12 | 1,124,000 | 10,000 | 0.45 | 250,000,000 | 3,349,520 | 2.980 | 2020-08-10 |
| 332 | 2020-08-10 | 1,114,000 | -10,000 | 0.45 | 250,000,000 | 3,609,360 | 3.240 | 2020-08-06 |
| 333 | 2020-08-06 | 1,124,000 | 32,000 | 0.45 | 250,000,000 | 3,608,040 | 3.210 | 2020-08-04 |
| 334 | 2020-08-03 | 1,092,000 | -74,000 | 0.44 | 250,000,000 | 3,013,920 | 2.760 | 2020-07-30 |
| 335 | 2020-07-31 | 1,166,000 | -56,000 | 0.47 | 250,000,000 | 3,241,480 | 2.780 | 2020-07-29 |
| 336 | 2020-07-24 | 1,222,000 | 110,000 | 0.49 | 250,000,000 | 3,213,860 | 2.630 | 2020-07-22 |
| 337 | 2020-07-22 | 1,112,000 | 20,000 | 0.44 | 250,000,000 | 3,080,240 | 2.770 | 2020-07-20 |
| 338 | 2020-07-20 | 1,092,000 | 100,000 | 0.44 | 250,000,000 | 2,773,680 | 2.540 | 2020-07-16 |
| 339 | 2020-07-17 | 992,000 | 20,000 | 0.40 | 250,000,000 | 2,678,400 | 2.700 | 2020-07-15 |
| 340 | 2020-07-16 | 972,000 | -10,000 | 0.39 | 250,000,000 | 2,750,760 | 2.830 | 2020-07-14 |
| 341 | 2020-07-14 | 982,000 | 80,000 | 0.39 | 250,000,000 | 2,847,800 | 2.900 | 2020-07-10 |
| 342 | 2020-07-13 | 902,000 | 100,000 | 0.36 | 250,000,000 | 2,624,820 | 2.910 | 2020-07-09 |
| 343 | 2020-07-10 | 802,000 | -8,000 | 0.32 | 250,000,000 | 2,285,700 | 2.850 | 2020-07-08 |
| 344 | 2020-07-08 | 810,000 | 48,000 | 0.32 | 250,000,000 | 2,235,600 | 2.760 | 2020-07-06 |
| 345 | 2020-07-06 | 762,000 | -20,000 | 0.30 | 250,000,000 | 1,676,400 | 2.200 | 2020-07-02 |
| 346 | 2020-07-03 | 782,000 | 20,000 | 0.31 | 250,000,000 | 1,704,760 | 2.180 | 2020-06-30 |
| 347 | 2020-07-02 | 762,000 | -20,000 | 0.30 | 250,000,000 | 1,653,540 | 2.170 | 2020-06-29 |
| 348 | 2020-06-30 | 782,000 | -70,000 | 0.31 | 250,000,000 | 1,689,120 | 2.160 | 2020-06-26 |
| 349 | 2020-06-24 | 852,000 | 50,000 | 0.34 | 250,000,000 | 1,874,400 | 2.200 | 2020-06-22 |
| 350 | 2020-06-15 | 802,000 | 20,000 | 0.32 | 250,000,000 | 1,756,380 | 2.190 | 2020-06-11 |
| 351 | 2020-06-12 | 782,000 | 20,000 | 0.31 | 250,000,000 | 1,767,320 | 2.260 | 2020-06-10 |
| 352 | 2020-06-11 | 762,000 | 30,000 | 0.30 | 250,000,000 | 1,729,740 | 2.270 | 2020-06-09 |
| 353 | 2020-06-10 | 732,000 | 60,000 | 0.29 | 250,000,000 | 1,654,320 | 2.260 | 2020-06-08 |
| 354 | 2020-06-04 | 672,000 | -40,000 | 0.27 | 250,000,000 | 1,491,840 | 2.220 | 2020-06-02 |
| 355 | 2020-06-02 | 712,000 | 80,000 | 0.28 | 250,000,000 | 1,552,160 | 2.180 | 2020-05-29 |
| 356 | 2020-05-11 | 632,000 | -16,000 | 0.25 | 250,000,000 | 1,396,720 | 2.210 | 2020-05-07 |
| 357 | 2020-05-07 | 648,000 | -14,000 | 0.26 | 250,000,000 | 1,399,680 | 2.160 | 2020-05-05 |
| 358 | 2020-04-22 | 662,000 | 30,000 | 0.26 | 250,000,000 | 1,529,220 | 2.310 | 2020-04-20 |
| 359 | 2020-04-21 | 632,000 | 10,000 | 0.25 | 250,000,000 | 1,447,280 | 2.290 | 2020-04-17 |
| 360 | 2020-04-20 | 622,000 | 40,000 | 0.25 | 250,000,000 | 1,380,840 | 2.220 | 2020-04-16 |
| 361 | 2020-04-17 | 582,000 | 20,000 | 0.23 | 250,000,000 | 1,315,320 | 2.260 | 2020-04-15 |
| 362 | 2020-04-16 | 562,000 | 30,000 | 0.22 | 250,000,000 | 1,270,120 | 2.260 | 2020-04-14 |
| 363 | 2020-03-23 | 532,000 | -112,000 | 0.21 | 250,000,000 | 1,138,480 | 2.140 | 2020-03-19 |
| 364 | 2020-03-13 | 644,000 | 12,000 | 0.26 | 250,000,000 | 1,655,080 | 2.570 | 2020-03-11 |
| 365 | 2020-02-21 | 632,000 | -10,000 | 0.25 | 250,000,000 | 1,946,560 | 3.080 | 2020-02-19 |
| 366 | 2020-02-19 | 642,000 | -20,000 | 0.26 | 250,000,000 | 1,861,800 | 2.900 | 2020-02-17 |
| 367 | 2020-02-14 | 662,000 | 20,000 | 0.26 | 250,000,000 | 1,952,900 | 2.950 | 2020-02-12 |
| 368 | 2020-02-13 | 642,000 | -8,000 | 0.26 | 250,000,000 | 1,881,060 | 2.930 | 2020-02-11 |
| 369 | 2020-02-12 | 650,000 | 20,000 | 0.26 | 250,000,000 | 1,625,000 | 2.500 | 2020-02-10 |
| 370 | 2020-01-30 | 630,000 | -2,000 | 0.25 | 250,000,000 | 1,694,700 | 2.690 | 2020-01-23 |
| 371 | 2020-01-29 | 632,000 | 2,000 | 0.25 | 250,000,000 | 1,693,760 | 2.680 | 2020-01-22 |
| 372 | 2020-01-16 | 630,000 | 4,000 | 0.25 | 250,000,000 | 1,801,800 | 2.860 | 2020-01-14 |
| 373 | 2020-01-15 | 626,000 | 30,000 | 0.25 | 250,000,000 | 1,752,800 | 2.800 | 2020-01-13 |
| 374 | 2020-01-13 | 596,000 | 4,000 | 0.24 | 250,000,000 | 1,710,520 | 2.870 | 2020-01-09 |
| 375 | 2020-01-10 | 592,000 | -66,000 | 0.24 | 250,000,000 | 1,639,840 | 2.770 | 2020-01-08 |
| 376 | 2020-01-09 | 658,000 | 10,000 | 0.26 | 250,000,000 | 1,862,140 | 2.830 | 2020-01-07 |
| 377 | 2020-01-06 | 648,000 | 16,000 | 0.26 | 250,000,000 | 1,956,960 | 3.020 | 2020-01-02 |
| 378 | 2020-01-03 | 632,000 | 50,000 | 0.25 | 250,000,000 | 2,079,280 | 3.290 | 2019-12-30 |
| 379 | 2020-01-02 | 582,000 | 20,000 | 0.23 | 250,000,000 | 1,565,580 | 2.690 | 2019-12-27 |
| 380 | 2019-11-18 | 562,000 | -80,000 | 0.22 | 250,000,000 | 1,270,120 | 2.260 | 2019-11-14 |
| 381 | 2019-10-24 | 642,000 | 30,000 | 0.26 | 250,000,000 | 1,675,620 | 2.610 | 2019-10-22 |
| 382 | 2019-10-23 | 612,000 | -30,000 | 0.24 | 250,000,000 | 1,328,040 | 2.170 | 2019-10-21 |
| 383 | 2019-10-22 | 642,000 | 80,000 | 0.26 | 250,000,000 | 1,348,200 | 2.100 | 2019-10-18 |
| 384 | 2019-10-14 | 562,000 | 14,000 | 0.22 | 250,000,000 | 910,440 | 1.620 | 2019-10-10 |
| 385 | 2019-09-18 | 548,000 | 10,000 | 0.22 | 250,000,000 | 937,080 | 1.710 | 2019-09-16 |
| 386 | 2019-09-17 | 538,000 | 26,000 | 0.22 | 250,000,000 | 919,980 | 1.710 | 2019-09-13 |
| 387 | 2019-09-16 | 512,000 | 24,000 | 0.20 | 250,000,000 | 885,760 | 1.730 | 2019-09-12 |
| 388 | 2019-09-10 | 488,000 | 40,000 | 0.20 | 250,000,000 | 839,360 | 1.720 | 2019-09-06 |
| 389 | 2019-08-05 | 448,000 | -30,000 | 0.18 | 250,000,000 | 788,480 | 1.760 | 2019-08-01 |
| 390 | 2019-06-13 | 478,000 | 20,000 | 0.19 | 250,000,000 | 932,100 | 1.950 | 2019-06-11 |
| 391 | 2019-06-04 | 458,000 | -132,000 | 0.18 | 250,000,000 | 938,900 | 2.050 | 2019-05-31 |
| 392 | 2019-05-29 | 590,000 | -90,000 | 0.24 | 250,000,000 | 1,197,700 | 2.030 | 2019-05-27 |
| 393 | 2019-05-22 | 680,000 | -110,000 | 0.27 | 250,000,000 | 1,428,000 | 2.100 | 2019-05-20 |
| 394 | 2019-05-08 | 790,000 | -24,000 | 0.32 | 250,000,000 | 1,769,600 | 2.240 | 2019-05-06 |
| 395 | 2019-04-15 | 814,000 | 14,000 | 0.33 | 250,000,000 | 2,222,220 | 2.730 | 2019-04-11 |
| 396 | 2019-04-12 | 800,000 | -10,000 | 0.32 | 250,000,000 | 2,176,000 | 2.720 | 2019-04-10 |
| 397 | 2019-04-11 | 810,000 | 20,000 | 0.32 | 250,000,000 | 2,195,100 | 2.710 | 2019-04-09 |
| 398 | 2019-03-29 | 790,000 | 20,000 | 0.32 | 250,000,000 | 2,069,800 | 2.620 | 2019-03-27 |
| 399 | 2019-03-28 | 770,000 | -10,000 | 0.31 | 250,000,000 | 2,025,100 | 2.630 | 2019-03-26 |
| 400 | 2019-03-27 | 780,000 | -28,000 | 0.31 | 250,000,000 | 2,106,000 | 2.700 | 2019-03-25 |
| 401 | 2019-03-13 | 808,000 | -92,000 | 0.32 | 250,000,000 | 2,205,840 | 2.730 | 2019-03-11 |
| 402 | 2019-03-12 | 900,000 | -10,000 | 0.36 | 250,000,000 | 2,367,000 | 2.630 | 2019-03-08 |
| 403 | 2019-03-11 | 910,000 | -6,000 | 0.36 | 250,000,000 | 2,493,400 | 2.740 | 2019-03-07 |
| 404 | 2019-03-06 | 916,000 | 6,000 | 0.37 | 250,000,000 | 2,436,560 | 2.660 | 2019-03-04 |
| 405 | 2019-02-26 | 910,000 | 20,000 | 0.36 | 250,000,000 | 2,375,100 | 2.610 | 2019-02-22 |
| 406 | 2019-02-22 | 890,000 | 20,000 | 0.36 | 250,000,000 | 2,251,700 | 2.530 | 2019-02-20 |
| 407 | 2019-02-21 | 870,000 | 20,000 | 0.35 | 250,000,000 | 2,088,000 | 2.400 | 2019-02-19 |
| 408 | 2019-02-18 | 850,000 | 40,000 | 0.34 | 250,000,000 | 1,997,500 | 2.350 | 2019-02-14 |
| 409 | 2019-01-31 | 810,000 | 70,000 | 0.32 | 250,000,000 | 1,749,600 | 2.160 | 2019-01-29 |
| 410 | 2019-01-18 | 740,000 | 30,000 | 0.30 | 250,000,000 | 1,583,600 | 2.140 | 2019-01-16 |
| 411 | 2019-01-17 | 710,000 | -80,000 | 0.28 | 250,000,000 | 1,519,400 | 2.140 | 2019-01-15 |
| 412 | 2019-01-08 | 790,000 | -20,000 | 0.32 | 250,000,000 | 1,643,200 | 2.080 | 2019-01-04 |
| 413 | 2018-12-28 | 810,000 | -30,000 | 0.32 | 250,000,000 | 1,725,300 | 2.130 | 2018-12-21 |
| 414 | 2018-12-17 | 840,000 | 30,000 | 0.34 | 250,000,000 | 1,915,200 | 2.280 | 2018-12-13 |
| 415 | 2018-12-07 | 810,000 | 10,000 | 0.32 | 250,000,000 | 1,976,400 | 2.440 | 2018-12-05 |
| 416 | 2018-12-06 | 800,000 | 20,000 | 0.32 | 250,000,000 | 1,864,000 | 2.330 | 2018-12-04 |
| 417 | 2018-12-05 | 780,000 | -20,000 | 0.31 | 250,000,000 | 1,833,000 | 2.350 | 2018-12-03 |
| 418 | 2018-11-29 | 800,000 | 20,000 | 0.32 | 250,000,000 | 1,808,000 | 2.260 | 2018-11-27 |
| 419 | 2018-11-28 | 780,000 | 10,000 | 0.31 | 250,000,000 | 1,801,800 | 2.310 | 2018-11-26 |
| 420 | 2018-11-23 | 770,000 | 10,000 | 0.31 | 250,000,000 | 1,855,700 | 2.410 | 2018-11-21 |
| 421 | 2018-11-21 | 760,000 | -20,000 | 0.30 | 250,000,000 | 1,877,200 | 2.470 | 2018-11-19 |
| 422 | 2018-11-15 | 780,000 | 20,000 | 0.31 | 250,000,000 | 1,809,600 | 2.320 | 2018-11-13 |
| 423 | 2018-11-08 | 760,000 | 10,000 | 0.30 | 250,000,000 | 1,755,600 | 2.310 | 2018-11-06 |
| 424 | 2018-11-06 | 750,000 | 60,000 | 0.30 | 250,000,000 | 1,710,000 | 2.280 | 2018-11-02 |
| 425 | 2018-11-05 | 690,000 | 10,000 | 0.28 | 250,000,000 | 1,538,700 | 2.230 | 2018-11-01 |
| 426 | 2018-11-02 | 680,000 | 10,000 | 0.27 | 250,000,000 | 1,496,000 | 2.200 | 2018-10-31 |
| 427 | 2018-10-29 | 670,000 | 10,000 | 0.27 | 250,000,000 | 1,561,100 | 2.330 | 2018-10-25 |
| 428 | 2018-10-26 | 660,000 | -20,000 | 0.26 | 250,000,000 | 1,518,000 | 2.300 | 2018-10-24 |
| 429 | 2018-10-24 | 680,000 | -10,000 | 0.27 | 250,000,000 | 1,632,000 | 2.400 | 2018-10-22 |
| 430 | 2018-10-16 | 690,000 | 70,000 | 0.28 | 250,000,000 | 1,511,100 | 2.190 | 2018-10-12 |
| 431 | 2018-10-15 | 620,000 | -20,000 | 0.25 | 250,000,000 | 1,364,000 | 2.200 | 2018-10-11 |
| 432 | 2018-10-12 | 640,000 | -20,000 | 0.26 | 250,000,000 | 1,523,200 | 2.380 | 2018-10-10 |
| 433 | 2018-10-10 | 660,000 | -70,000 | 0.26 | 250,000,000 | 1,557,600 | 2.360 | 2018-10-08 |
| 434 | 2018-09-21 | 730,000 | 20,000 | 0.29 | 250,000,000 | 1,810,400 | 2.480 | 2018-09-19 |
| 435 | 2018-09-19 | 710,000 | 20,000 | 0.28 | 250,000,000 | 1,711,100 | 2.410 | 2018-09-17 |
| 436 | 2018-09-18 | 690,000 | 20,000 | 0.28 | 250,000,000 | 1,628,400 | 2.360 | 2018-09-14 |
| 437 | 2018-09-12 | 670,000 | -52,000 | 0.27 | 250,000,000 | 1,601,300 | 2.390 | 2018-09-10 |
| 438 | 2018-09-06 | 722,000 | 12,000 | 0.29 | 250,000,000 | 1,848,320 | 2.560 | 2018-09-04 |
| 439 | 2018-09-05 | 710,000 | -80,000 | 0.28 | 250,000,000 | 1,838,900 | 2.590 | 2018-09-03 |
| 440 | 2018-08-29 | 790,000 | -40,000 | 0.32 | 250,000,000 | 2,156,700 | 2.730 | 2018-08-27 |
| 441 | 2018-08-20 | 830,000 | 20,000 | 0.33 | 250,000,000 | 2,241,000 | 2.700 | 2018-08-16 |
| 442 | 2018-08-17 | 810,000 | -52,000 | 0.32 | 250,000,000 | 2,292,300 | 2.830 | 2018-08-15 |
| 443 | 2018-08-13 | 862,000 | 52,000 | 0.34 | 250,000,000 | 2,482,560 | 2.880 | 2018-08-09 |
| 444 | 2018-08-07 | 810,000 | -60,000 | 0.32 | 250,000,000 | 2,324,700 | 2.870 | 2018-08-03 |
| 445 | 2018-08-06 | 870,000 | -40,000 | 0.35 | 250,000,000 | 2,505,600 | 2.880 | 2018-08-02 |
| 446 | 2018-07-31 | 910,000 | 40,000 | 0.36 | 250,000,000 | 2,793,700 | 3.070 | 2018-07-27 |
| 447 | 2018-07-27 | 870,000 | 60,000 | 0.35 | 250,000,000 | 2,679,600 | 3.080 | 2018-07-25 |
| 448 | 2018-07-26 | 810,000 | 20,000 | 0.32 | 250,000,000 | 2,349,000 | 2.900 | 2018-07-24 |
| 449 | 2018-07-24 | 790,000 | 60,000 | 0.32 | 250,000,000 | 2,227,800 | 2.820 | 2018-07-20 |
| 450 | 2018-07-17 | 730,000 | 20,000 | 0.29 | 250,000,000 | 2,058,600 | 2.820 | 2018-07-13 |
| 451 | 2018-07-09 | 710,000 | 20,000 | 0.28 | 250,000,000 | 1,966,700 | 2.770 | 2018-07-05 |
| 452 | 2018-07-05 | 690,000 | -20,000 | 0.28 | 250,000,000 | 2,007,900 | 2.910 | 2018-07-03 |
| 453 | 2018-07-03 | 710,000 | -100,000 | 0.28 | 250,000,000 | 2,059,000 | 2.900 | 2018-06-28 |
| 454 | 2018-06-29 | 810,000 | -46,000 | 0.32 | 250,000,000 | 2,389,500 | 2.950 | 2018-06-27 |
| 455 | 2018-06-28 | 856,000 | 46,000 | 0.34 | 250,000,000 | 2,679,280 | 3.130 | 2018-06-26 |
| 456 | 2018-06-27 | 810,000 | -40,000 | 0.32 | 250,000,000 | 2,616,300 | 3.230 | 2018-06-25 |
| 457 | 2018-06-26 | 850,000 | -30,000 | 0.34 | 250,000,000 | 2,856,000 | 3.360 | 2018-06-22 |
| 458 | 2018-06-20 | 880,000 | 20,000 | 0.35 | 250,000,000 | 3,097,600 | 3.520 | 2018-06-15 |
| 459 | 2018-06-15 | 860,000 | 20,000 | 0.34 | 250,000,000 | 3,053,000 | 3.550 | 2018-06-13 |
| 460 | 2018-06-14 | 840,000 | 20,000 | 0.34 | 250,000,000 | 3,024,000 | 3.600 | 2018-06-12 |
| 461 | 2018-06-13 | 820,000 | -70,000 | 0.33 | 250,000,000 | 2,993,000 | 3.650 | 2018-06-11 |
| 462 | 2018-06-08 | 890,000 | -40,000 | 0.36 | 250,000,000 | 3,310,800 | 3.720 | 2018-06-06 |
| 463 | 2018-06-06 | 930,000 | -30,000 | 0.37 | 250,000,000 | 3,487,500 | 3.750 | 2018-06-04 |
| 464 | 2018-06-04 | 960,000 | 10,000 | 0.38 | 250,000,000 | 3,619,200 | 3.770 | 2018-05-31 |
| 465 | 2018-05-30 | 950,000 | 50,000 | 0.38 | 250,000,000 | 3,629,000 | 3.820 | 2018-05-28 |
| 466 | 2018-05-17 | 900,000 | 100,000 | 0.36 | 250,000,000 | 3,429,000 | 3.810 | 2018-05-15 |
| 467 | 2018-05-15 | 800,000 | 114,000 | 0.32 | 250,000,000 | 2,984,000 | 3.730 | 2018-05-11 |
| 468 | 2018-05-14 | 686,000 | 80,000 | 0.27 | 250,000,000 | 2,627,380 | 3.830 | 2018-05-10 |
| 469 | 2018-03-19 | 606,000 | 6,000 | 0.24 | 250,000,000 | 2,557,320 | 4.220 | 2018-03-15 |
| 470 | 2018-03-16 | 600,000 | 132,000 | 0.24 | 250,000,000 | 2,352,000 | 3.920 | 2018-03-14 |
| 471 | 2018-02-08 | 468,000 | -20,000 | 0.19 | 250,000,000 | 1,740,960 | 3.720 | 2018-02-06 |
| 472 | 2018-02-05 | 488,000 | -8,000 | 0.20 | 250,000,000 | 2,098,400 | 4.300 | 2018-02-01 |
| 473 | 2018-02-02 | 496,000 | -6,000 | 0.20 | 250,000,000 | 2,103,040 | 4.240 | 2018-01-31 |
| 474 | 2018-02-01 | 502,000 | -10,000 | 0.20 | 250,000,000 | 2,128,480 | 4.240 | 2018-01-30 |
| 475 | 2018-01-31 | 512,000 | 10,000 | 0.20 | 250,000,000 | 2,216,960 | 4.330 | 2018-01-29 |
| 476 | 2018-01-30 | 502,000 | -28,000 | 0.20 | 250,000,000 | 2,259,000 | 4.500 | 2018-01-26 |
| 477 | 2018-01-22 | 530,000 | -22,000 | 0.21 | 250,000,000 | 2,162,400 | 4.080 | 2018-01-18 |
| 478 | 2018-01-16 | 552,000 | 30,000 | 0.22 | 250,000,000 | 2,279,760 | 4.130 | 2018-01-12 |
| 479 | 2018-01-05 | 522,000 | 28,000 | 0.21 | 250,000,000 | 2,176,740 | 4.170 | 2018-01-03 |
| 480 | 2017-11-30 | 494,000 | 234,000 | 0.20 | 250,000,000 | 1,980,940 | 4.010 | 2017-11-28 |
| 481 | 2017-11-21 | 260,000 | 4,000 | 0.10 | 250,000,000 | 1,063,400 | 4.090 | 2017-11-17 |
| 482 | 2017-11-09 | 256,000 | -78,000 | 0.10 | 250,000,000 | 1,128,960 | 4.410 | 2017-11-07 |
| 483 | 2017-10-16 | 334,000 | -4,000 | 0.13 | 250,000,000 | 1,573,140 | 4.710 | 2017-10-12 |
| 484 | 2017-09-19 | 338,000 | -2,000 | 0.14 | 250,000,000 | 1,527,760 | 4.520 | 2017-09-15 |
| 485 | 2017-09-06 | 340,000 | -28,000 | 0.14 | 250,000,000 | 1,523,200 | 4.480 | 2017-09-04 |
| 486 | 2017-09-01 | 368,000 | 20,000 | 0.15 | 250,000,000 | 1,729,600 | 4.700 | 2017-08-30 |
| 487 | 2017-08-31 | 348,000 | -10,000 | 0.14 | 250,000,000 | 1,687,800 | 4.850 | 2017-08-29 |
| 488 | 2017-08-30 | 358,000 | -120,000 | 0.14 | 250,000,000 | 1,714,820 | 4.790 | 2017-08-28 |
| 489 | 2017-08-29 | 478,000 | 10,000 | 0.19 | 250,000,000 | 2,251,380 | 4.710 | 2017-08-25 |
| 490 | 2017-08-28 | 468,000 | -60,000 | 0.19 | 250,000,000 | 2,260,440 | 4.830 | 2017-08-24 |
| 491 | 2017-08-25 | 528,000 | 180,000 | 0.21 | 250,000,000 | 2,481,600 | 4.700 | 2017-08-22 |
| 492 | 2017-08-24 | 348,000 | -4,000 | 0.14 | 250,000,000 | 1,722,600 | 4.950 | 2017-08-21 |
| 493 | 2017-08-21 | 352,000 | -14,000 | 0.14 | 250,000,000 | 1,605,120 | 4.560 | 2017-08-17 |
| 494 | 2017-08-09 | 366,000 | 6,000 | 0.15 | 250,000,000 | 1,643,340 | 4.490 | 2017-08-07 |
| 495 | 2017-08-07 | 360,000 | -6,000 | 0.14 | 250,000,000 | 1,540,800 | 4.280 | 2017-08-03 |
| 496 | 2017-07-19 | 366,000 | 4,000 | 0.15 | 250,000,000 | 1,566,480 | 4.280 | 2017-07-17 |
| 497 | 2017-07-14 | 362,000 | 6,000 | 0.14 | 250,000,000 | 1,592,800 | 4.400 | 2017-07-12 |
| 498 | 2017-06-23 | 356,000 | 10,000 | 0.14 | 250,000,000 | 1,602,000 | 4.500 | 2017-06-21 |
| 499 | 2017-06-22 | 346,000 | -10,000 | 0.14 | 250,000,000 | 1,539,700 | 4.450 | 2017-06-20 |
| 500 | 2017-06-20 | 356,000 | 10,000 | 0.14 | 250,000,000 | 1,634,040 | 4.590 | 2017-06-16 |
| 501 | 2017-06-12 | 346,000 | -30,000 | 0.14 | 250,000,000 | 1,622,740 | 4.690 | 2017-06-08 |
| 502 | 2017-06-08 | 376,000 | 10,000 | 0.15 | 250,000,000 | 1,545,360 | 4.110 | 2017-06-06 |
| 503 | 2017-05-25 | 366,000 | 20,000 | 0.15 | 250,000,000 | 1,522,560 | 4.160 | 2017-05-23 |
| 504 | 2017-05-16 | 346,000 | -10,000 | 0.14 | 250,000,000 | 1,518,940 | 4.390 | 2017-05-12 |
| 505 | 2017-05-15 | 356,000 | 10,000 | 0.14 | 250,000,000 | 1,637,600 | 4.600 | 2017-05-11 |
| 506 | 2017-05-12 | 346,000 | -30,000 | 0.14 | 250,000,000 | 1,622,740 | 4.690 | 2017-05-10 |
| 507 | 2017-05-11 | 376,000 | -10,000 | 0.15 | 250,000,000 | 1,774,720 | 4.720 | 2017-05-09 |
| 508 | 2017-05-10 | 386,000 | 10,000 | 0.15 | 250,000,000 | 1,814,200 | 4.700 | 2017-05-08 |
| 509 | 2017-04-24 | 376,000 | -9,600 | 0.15 | 250,000,000 | 1,955,200 | 5.200 | 2017-04-20 |
| 510 | 2017-03-30 | 385,600 | 50,000 | 0.15 | 250,000,000 | 2,182,496 | 5.660 | 2017-03-28 |
| 511 | 2017-03-29 | 335,600 | -500,000 | 0.13 | 250,000,000 | 1,879,360 | 5.600 | 2017-03-27 |
| 512 | 2017-03-22 | 835,600 | -16,000 | 0.33 | 250,000,000 | 4,821,412 | 5.770 | 2017-03-20 |
| 513 | 2017-03-21 | 851,600 | -6,000 | 0.34 | 250,000,000 | 4,981,860 | 5.850 | 2017-03-17 |
| 514 | 2017-03-20 | 857,600 | 10,000 | 0.34 | 250,000,000 | 5,094,144 | 5.940 | 2017-03-16 |
| 515 | 2017-03-15 | 847,600 | 200,000 | 0.34 | 250,000,000 | 5,094,076 | 6.010 | 2017-03-13 |
| 516 | 2017-03-14 | 647,600 | 200,000 | 0.26 | 250,000,000 | 4,079,880 | 6.300 | 2017-03-10 |
| 517 | 2017-03-03 | 447,600 | 100,000 | 0.18 | 250,000,000 | 2,609,508 | 5.830 | 2017-03-01 |
| 518 | 2017-03-01 | 347,600 | 100,000 | 0.14 | 250,000,000 | 2,026,508 | 5.830 | 2017-02-27 |
| 519 | 2017-02-28 | 247,600 | -200,000 | 0.10 | 250,000,000 | 1,468,268 | 5.930 | 2017-02-24 |
| 520 | 2017-02-20 | 447,600 | 4,000 | 0.18 | 250,000,000 | 2,703,504 | 6.040 | 2017-02-16 |
| 521 | 2017-02-17 | 443,600 | -4,000 | 0.18 | 250,000,000 | 2,643,856 | 5.960 | 2017-02-15 |
| 522 | 2017-02-15 | 447,600 | -18,000 | 0.18 | 250,000,000 | 2,734,836 | 6.110 | 2017-02-13 |
| 523 | 2017-02-14 | 465,600 | -6,000 | 0.19 | 250,000,000 | 2,681,856 | 5.760 | 2017-02-10 |
| 524 | 2017-02-13 | 471,600 | -4,000 | 0.19 | 250,000,000 | 2,631,528 | 5.580 | 2017-02-09 |
| 525 | 2017-02-10 | 475,600 | 100,000 | 0.19 | 250,000,000 | 2,672,872 | 5.620 | 2017-02-08 |
| 526 | 2017-01-16 | 375,600 | -10,000 | 0.15 | 250,000,000 | 1,998,192 | 5.320 | 2017-01-12 |
| 527 | 2016-12-28 | 385,600 | -4,000 | 0.15 | 250,000,000 | 1,978,128 | 5.130 | 2016-12-22 |
| 528 | 2016-12-22 | 389,600 | 10,000 | 0.16 | 250,000,000 | 1,994,752 | 5.120 | 2016-12-20 |
| 529 | 2016-12-16 | 379,600 | -4,000 | 0.15 | 250,000,000 | 1,981,512 | 5.220 | 2016-12-14 |
| 530 | 2016-12-15 | 383,600 | 4,000 | 0.15 | 250,000,000 | 2,063,768 | 5.380 | 2016-12-13 |
| 531 | 2016-12-14 | 379,600 | -10,000 | 0.15 | 250,000,000 | 2,019,472 | 5.320 | 2016-12-12 |
| 532 | 2016-12-13 | 389,600 | 26,000 | 0.16 | 250,000,000 | 2,158,384 | 5.540 | 2016-12-09 |
| 533 | 2016-12-12 | 363,600 | 104,000 | 0.15 | 250,000,000 | 2,076,156 | 5.710 | 2016-12-08 |
| 534 | 2016-12-09 | 259,600 | 10,000 | 0.10 | 250,000,000 | 1,344,728 | 5.180 | 2016-12-07 |
| 535 | 2016-11-30 | 249,600 | -16,000 | 0.10 | 250,000,000 | 1,382,784 | 5.540 | 2016-11-28 |
| 536 | 2016-11-18 | 265,600 | -10,000 | 0.11 | 250,000,000 | 1,450,176 | 5.460 | 2016-11-16 |
| 537 | 2016-11-17 | 275,600 | 10,000 | 0.11 | 250,000,000 | 1,502,020 | 5.450 | 2016-11-15 |
| 538 | 2016-11-16 | 265,600 | -4,000 | 0.11 | 250,000,000 | 1,442,208 | 5.430 | 2016-11-14 |
| 539 | 2016-11-08 | 269,600 | 4,000 | 0.11 | 250,000,000 | 1,415,400 | 5.250 | 2016-11-04 |
| 540 | 2016-11-03 | 265,600 | -14,000 | 0.11 | 250,000,000 | 1,420,960 | 5.350 | 2016-11-01 |
| 541 | 2016-11-02 | 279,600 | 20,000 | 0.11 | 250,000,000 | 1,616,088 | 5.780 | 2016-10-31 |
| 542 | 2016-10-31 | 259,600 | -10,000 | 0.10 | 250,000,000 | 1,536,832 | 5.920 | 2016-10-27 |
| 543 | 2016-10-27 | 269,600 | -6,000 | 0.11 | 250,000,000 | 1,547,504 | 5.740 | 2016-10-25 |
| 544 | 2016-10-26 | 275,600 | 16,000 | 0.11 | 250,000,000 | 1,579,188 | 5.730 | 2016-10-24 |
| 545 | 2016-10-24 | 259,600 | -50,000 | 0.10 | 250,000,000 | 1,542,024 | 5.940 | 2016-10-19 |
| 546 | 2016-10-20 | 309,600 | 52,000 | 0.12 | 250,000,000 | 1,866,888 | 6.030 | 2016-10-18 |
| 547 | 2016-10-18 | 257,600 | -86,000 | 0.10 | 250,000,000 | 1,540,448 | 5.980 | 2016-10-14 |
| 548 | 2016-10-14 | 343,600 | -6,000 | 0.14 | 250,000,000 | 2,071,908 | 6.030 | 2016-10-12 |
| 549 | 2016-10-12 | 349,600 | 30,000 | 0.14 | 250,000,000 | 2,216,464 | 6.340 | 2016-10-07 |
| 550 | 2016-10-11 | 319,600 | -30,000 | 0.13 | 250,000,000 | 2,026,264 | 6.340 | 2016-10-06 |
| 551 | 2016-10-07 | 349,600 | 10,000 | 0.14 | 250,000,000 | 2,055,648 | 5.880 | 2016-10-05 |
| 552 | 2016-10-06 | 339,600 | -10,000 | 0.14 | 250,000,000 | 1,956,096 | 5.760 | 2016-10-04 |
| 553 | 2016-09-29 | 349,600 | 10,000 | 0.14 | 250,000,000 | 2,097,600 | 6.000 | 2016-09-27 |
| 554 | 2016-09-28 | 339,600 | -2,000 | 0.14 | 250,000,000 | 2,010,432 | 5.920 | 2016-09-26 |
| 555 | 2016-09-27 | 341,600 | -6,000 | 0.14 | 250,000,000 | 2,135,000 | 6.250 | 2016-09-23 |
| 556 | 2016-09-20 | 347,600 | 6,000 | 0.14 | 250,000,000 | 2,165,548 | 6.230 | 2016-09-15 |
| 557 | 2016-09-15 | 341,600 | 10,000 | 0.14 | 250,000,000 | 2,087,176 | 6.110 | 2016-09-13 |
| 558 | 2016-09-14 | 331,600 | -26,000 | 0.13 | 250,000,000 | 2,075,816 | 6.260 | 2016-09-12 |
| 559 | 2016-09-13 | 357,600 | 16,000 | 0.14 | 250,000,000 | 2,245,728 | 6.280 | 2016-09-09 |
| 560 | 2016-09-12 | 341,600 | -76,000 | 0.14 | 250,000,000 | 2,254,560 | 6.600 | 2016-09-08 |
| 561 | 2016-09-09 | 417,600 | -10,000 | 0.17 | 250,000,000 | 1,983,600 | 4.750 | 2016-09-07 |
| 562 | 2016-09-08 | 427,600 | 20,000 | 0.17 | 250,000,000 | 2,018,272 | 4.720 | 2016-09-06 |
| 563 | 2016-09-07 | 407,600 | 4,000 | 0.16 | 250,000,000 | 1,907,568 | 4.680 | 2016-09-05 |
| 564 | 2016-09-02 | 403,600 | -30,000 | 0.16 | 250,000,000 | 1,868,668 | 4.630 | 2016-08-31 |
| 565 | 2016-09-01 | 433,600 | 70,000 | 0.17 | 250,000,000 | 2,042,256 | 4.710 | 2016-08-30 |
| 566 | 2016-08-25 | 363,600 | -50,000 | 0.15 | 250,000,000 | 1,719,828 | 4.730 | 2016-08-23 |
| 567 | 2016-08-24 | 413,600 | 10,000 | 0.17 | 250,000,000 | 1,927,376 | 4.660 | 2016-08-22 |
| 568 | 2016-08-23 | 403,600 | 50,000 | 0.16 | 250,000,000 | 1,888,848 | 4.680 | 2016-08-19 |
| 569 | 2016-08-22 | 353,600 | -50,000 | 0.14 | 250,000,000 | 1,697,280 | 4.800 | 2016-08-18 |
| 570 | 2016-08-19 | 403,600 | 10,000 | 0.16 | 250,000,000 | 1,961,496 | 4.860 | 2016-08-17 |
| 571 | 2016-08-18 | 393,600 | -46,000 | 0.16 | 250,000,000 | 1,936,512 | 4.920 | 2016-08-16 |
| 572 | 2016-08-17 | 439,600 | 62,000 | 0.18 | 250,000,000 | 2,079,308 | 4.730 | 2016-08-15 |
| 573 | 2016-08-15 | 377,600 | -12,000 | 0.15 | 250,000,000 | 1,778,496 | 4.710 | 2016-08-11 |
| 574 | 2016-08-12 | 389,600 | 12,000 | 0.16 | 250,000,000 | 1,803,848 | 4.630 | 2016-08-10 |
| 575 | 2016-08-10 | 377,600 | -2,000 | 0.15 | 250,000,000 | 1,718,080 | 4.550 | 2016-08-08 |
| 576 | 2016-08-08 | 379,600 | 6,000 | 0.15 | 250,000,000 | 1,662,648 | 4.380 | 2016-08-04 |
| 577 | 2016-08-03 | 373,600 | -16,000 | 0.15 | 250,000,000 | 1,617,688 | 4.330 | 2016-07-29 |
| 578 | 2016-08-01 | 389,600 | 16,000 | 0.16 | 250,000,000 | 1,725,928 | 4.430 | 2016-07-28 |
| 579 | 2016-07-29 | 373,600 | 4,000 | 0.15 | 250,000,000 | 1,658,784 | 4.440 | 2016-07-27 |
| 580 | 2016-07-21 | 369,600 | 6,000 | 0.15 | 250,000,000 | 1,703,856 | 4.610 | 2016-07-19 |
| 581 | 2016-07-19 | 363,600 | 10,000 | 0.15 | 250,000,000 | 1,712,556 | 4.710 | 2016-07-15 |
| 582 | 2016-07-14 | 353,600 | -16,000 | 0.14 | 250,000,000 | 1,661,920 | 4.700 | 2016-07-12 |
| 583 | 2016-07-12 | 369,600 | 10,000 | 0.15 | 250,000,000 | 1,707,552 | 4.620 | 2016-07-08 |
| 584 | 2016-07-08 | 359,600 | 6,000 | 0.14 | 250,000,000 | 1,643,372 | 4.570 | 2016-07-06 |
| 585 | 2016-07-07 | 353,600 | -10,000 | 0.14 | 250,000,000 | 1,626,560 | 4.600 | 2016-07-05 |
| 586 | 2016-06-30 | 363,600 | -26,000 | 0.15 | 250,000,000 | 1,734,372 | 4.770 | 2016-06-28 |
| 587 | 2016-06-24 | 389,600 | -6,000 | 0.16 | 250,000,000 | 1,722,032 | 4.420 | 2016-06-22 |
| 588 | 2016-06-15 | 395,600 | 6,000 | 0.16 | 250,000,000 | 1,629,872 | 4.120 | 2016-06-13 |
| 589 | 2016-06-08 | 389,600 | -10,000 | 0.16 | 250,000,000 | 1,753,200 | 4.500 | 2016-06-06 |
| 590 | 2016-05-31 | 399,600 | -6,000 | 0.16 | 250,000,000 | 1,706,292 | 4.270 | 2016-05-27 |
| 591 | 2016-05-30 | 405,600 | 6,000 | 0.16 | 250,000,000 | 1,699,464 | 4.190 | 2016-05-26 |
| 592 | 2016-05-20 | 399,600 | 10,000 | 0.16 | 250,000,000 | 1,710,288 | 4.280 | 2016-05-18 |
| 593 | 2016-05-19 | 389,600 | -10,000 | 0.16 | 250,000,000 | 1,706,448 | 4.380 | 2016-05-17 |
| 594 | 2016-05-17 | 399,600 | 10,000 | 0.16 | 250,000,000 | 1,754,244 | 4.390 | 2016-05-13 |
| 595 | 2016-05-13 | 389,600 | -10,000 | 0.16 | 250,000,000 | 1,764,888 | 4.530 | 2016-05-11 |
| 596 | 2016-05-10 | 399,600 | 26,000 | 0.16 | 250,000,000 | 1,870,128 | 4.680 | 2016-05-06 |
| 597 | 2016-05-09 | 373,600 | -10,000 | 0.15 | 250,000,000 | 1,882,944 | 5.040 | 2016-05-05 |
| 598 | 2016-05-06 | 383,600 | -10,000 | 0.15 | 250,000,000 | 1,941,016 | 5.060 | 2016-05-04 |
| 599 | 2016-05-04 | 393,600 | -10,000 | 0.16 | 250,000,000 | 1,948,320 | 4.950 | 2016-04-29 |
| 600 | 2016-04-29 | 403,600 | 20,000 | 0.16 | 250,000,000 | 2,050,288 | 5.080 | 2016-04-27 |
| 601 | 2016-04-26 | 383,600 | -10,000 | 0.15 | 250,000,000 | 1,910,328 | 4.980 | 2016-04-22 |
| 602 | 2016-04-25 | 393,600 | -50,000 | 0.16 | 250,000,000 | 1,857,792 | 4.720 | 2016-04-21 |
| 603 | 2016-04-22 | 443,600 | -100,000 | 0.18 | 250,000,000 | 2,084,920 | 4.700 | 2016-04-20 |
| 604 | 2016-04-18 | 543,600 | 20,000 | 0.22 | 250,000,000 | 2,587,536 | 4.760 | 2016-04-14 |
| 605 | 2016-04-13 | 523,600 | 10,000 | 0.21 | 250,000,000 | 2,424,268 | 4.630 | 2016-04-11 |
| 606 | 2016-04-12 | 513,600 | 10,000 | 0.21 | 250,000,000 | 2,347,152 | 4.570 | 2016-04-08 |
| 607 | 2016-04-11 | 503,600 | 16,000 | 0.20 | 250,000,000 | 2,276,272 | 4.520 | 2016-04-07 |
| 608 | 2016-04-07 | 487,600 | -10,000 | 0.20 | 250,000,000 | 2,238,084 | 4.590 | 2016-04-05 |
| 609 | 2016-04-01 | 497,600 | 10,000 | 0.20 | 250,000,000 | 2,209,344 | 4.440 | 2016-03-30 |
| 610 | 2016-03-29 | 487,600 | 10,000 | 0.20 | 250,000,000 | 2,233,208 | 4.580 | 2016-03-23 |
| 611 | 2016-03-24 | 477,600 | -10,000 | 0.19 | 250,000,000 | 2,177,856 | 4.560 | 2016-03-22 |
| 612 | 2016-03-23 | 487,600 | -10,000 | 0.20 | 250,000,000 | 2,281,968 | 4.680 | 2016-03-21 |
| 613 | 2016-03-04 | 497,600 | -4,000 | 0.20 | 250,000,000 | 2,144,656 | 4.310 | 2016-03-02 |
| 614 | 2016-03-02 | 501,600 | -6,000 | 0.20 | 250,000,000 | 2,101,704 | 4.190 | 2016-02-29 |
| 615 | 2016-02-29 | 507,600 | 10,000 | 0.20 | 250,000,000 | 2,142,072 | 4.220 | 2016-02-25 |
| 616 | 2016-02-26 | 497,600 | 20,000 | 0.20 | 250,000,000 | 2,264,080 | 4.550 | 2016-02-24 |
| 617 | 2016-02-23 | 477,600 | -30,000 | 0.19 | 250,000,000 | 2,120,544 | 4.440 | 2016-02-19 |
| 618 | 2016-02-22 | 507,600 | -10,000 | 0.20 | 250,000,000 | 2,248,668 | 4.430 | 2016-02-18 |
| 619 | 2016-02-17 | 517,600 | 4,000 | 0.21 | 250,000,000 | 2,101,456 | 4.060 | 2016-02-15 |
| 620 | 2016-02-11 | 513,600 | -10,000 | 0.21 | 250,000,000 | 2,198,208 | 4.280 | 2016-02-04 |
| 621 | 2016-02-05 | 523,600 | -24,000 | 0.21 | 250,000,000 | 2,235,772 | 4.270 | 2016-02-03 |
| 622 | 2016-02-04 | 547,600 | 10,000 | 0.22 | 250,000,000 | 2,332,776 | 4.260 | 2016-02-02 |
| 623 | 2016-02-03 | 537,600 | -2,000 | 0.22 | 250,000,000 | 2,274,048 | 4.230 | 2016-02-01 |
| 624 | 2016-02-02 | 539,600 | -4,000 | 0.22 | 250,000,000 | 2,298,696 | 4.260 | 2016-01-29 |
| 625 | 2016-02-01 | 543,600 | 10,000 | 0.22 | 250,000,000 | 2,293,992 | 4.220 | 2016-01-28 |
| 626 | 2016-01-29 | 533,600 | -8,000 | 0.21 | 250,000,000 | 2,390,528 | 4.480 | 2016-01-27 |
| 627 | 2016-01-28 | 541,600 | 8,000 | 0.22 | 250,000,000 | 2,171,816 | 4.010 | 2016-01-26 |
| 628 | 2016-01-27 | 533,600 | -22,000 | 0.21 | 250,000,000 | 2,219,776 | 4.160 | 2016-01-25 |
| 629 | 2016-01-26 | 555,600 | 20,000 | 0.22 | 250,000,000 | 2,227,956 | 4.010 | 2016-01-22 |
| 630 | 2016-01-25 | 535,600 | -14,000 | 0.21 | 250,000,000 | 2,045,992 | 3.820 | 2016-01-21 |
| 631 | 2016-01-22 | 549,600 | 22,000 | 0.22 | 250,000,000 | 2,203,896 | 4.010 | 2016-01-20 |
| 632 | 2016-01-14 | 527,600 | -2,000 | 0.21 | 250,000,000 | 2,231,748 | 4.230 | 2016-01-12 |
| 633 | 2016-01-12 | 529,600 | -14,000 | 0.21 | 250,000,000 | 2,367,312 | 4.470 | 2016-01-08 |
| 634 | 2016-01-11 | 543,600 | 8,000 | 0.22 | 250,000,000 | 2,397,276 | 4.410 | 2016-01-07 |
| 635 | 2016-01-08 | 535,600 | 4,000 | 0.21 | 250,000,000 | 2,608,372 | 4.870 | 2016-01-06 |
| 636 | 2016-01-07 | 531,600 | 6,000 | 0.21 | 250,000,000 | 2,567,628 | 4.830 | 2016-01-05 |
| 637 | 2015-12-29 | 525,600 | -10,000 | 0.21 | 250,000,000 | 2,817,216 | 5.360 | 2015-12-23 |
| 638 | 2015-12-28 | 535,600 | -24,000 | 0.21 | 250,000,000 | 2,822,612 | 5.270 | 2015-12-22 |
| 639 | 2015-12-23 | 559,600 | 2,000 | 0.22 | 250,000,000 | 2,921,112 | 5.220 | 2015-12-21 |
| 640 | 2015-12-22 | 557,600 | 20,000 | 0.22 | 250,000,000 | 2,921,824 | 5.240 | 2015-12-18 |
| 641 | 2015-12-18 | 537,600 | -10,000 | 0.22 | 250,000,000 | 2,924,544 | 5.440 | 2015-12-16 |
| 642 | 2015-12-15 | 547,600 | -2,000 | 0.22 | 250,000,000 | 2,880,376 | 5.260 | 2015-12-11 |
| 643 | 2015-12-11 | 549,600 | -20,000 | 0.22 | 250,000,000 | 2,995,320 | 5.450 | 2015-12-09 |
| 644 | 2015-12-10 | 569,600 | 20,000 | 0.23 | 250,000,000 | 3,087,232 | 5.420 | 2015-12-08 |
| 645 | 2015-12-09 | 549,600 | 32,000 | 0.22 | 250,000,000 | 3,050,280 | 5.550 | 2015-12-07 |
| 646 | 2015-12-04 | 517,600 | -42,000 | 0.21 | 250,000,000 | 3,033,136 | 5.860 | 2015-12-02 |
| 647 | 2015-12-01 | 559,600 | -10,000 | 0.22 | 250,000,000 | 2,999,456 | 5.360 | 2015-11-27 |
| 648 | 2015-11-30 | 569,600 | -10,000 | 0.23 | 250,000,000 | 3,235,328 | 5.680 | 2015-11-26 |
| 649 | 2015-11-27 | 579,600 | -10,000 | 0.23 | 250,000,000 | 3,216,780 | 5.550 | 2015-11-25 |
| 650 | 2015-11-26 | 589,600 | 6,000 | 0.24 | 250,000,000 | 3,325,344 | 5.640 | 2015-11-24 |
| 651 | 2015-11-25 | 583,600 | -20,000 | 0.23 | 250,000,000 | 3,227,308 | 5.530 | 2015-11-23 |
| 652 | 2015-11-19 | 603,600 | 38,000 | 0.24 | 250,000,000 | 3,205,116 | 5.310 | 2015-11-17 |
| 653 | 2015-11-18 | 565,600 | 10,000 | 0.23 | 250,000,000 | 3,156,048 | 5.580 | 2015-11-16 |
| 654 | 2015-11-10 | 555,600 | 16,000 | 0.22 | 250,000,000 | 3,128,028 | 5.630 | 2015-11-06 |
| 655 | 2015-11-06 | 539,600 | -6,000 | 0.22 | 250,000,000 | 3,097,304 | 5.740 | 2015-11-04 |
| 656 | 2015-11-05 | 545,600 | -18,000 | 0.22 | 250,000,000 | 2,973,520 | 5.450 | 2015-11-03 |
| 657 | 2015-11-04 | 563,600 | 18,000 | 0.23 | 250,000,000 | 2,958,900 | 5.250 | 2015-11-02 |
| 658 | 2015-11-03 | 545,600 | -6,000 | 0.22 | 250,000,000 | 3,038,992 | 5.570 | 2015-10-30 |
| 659 | 2015-11-02 | 551,600 | -22,000 | 0.22 | 250,000,000 | 3,215,828 | 5.830 | 2015-10-29 |
| 660 | 2015-10-30 | 573,600 | 12,000 | 0.23 | 250,000,000 | 3,263,784 | 5.690 | 2015-10-28 |
| 661 | 2015-10-29 | 561,600 | 44,000 | 0.22 | 250,000,000 | 3,257,280 | 5.800 | 2015-10-27 |
| 662 | 2015-10-28 | 517,600 | 54,000 | 0.21 | 250,000,000 | 3,069,368 | 5.930 | 2015-10-26 |
| 663 | 2015-10-27 | 463,600 | 10,000 | 0.19 | 250,000,000 | 3,096,848 | 6.680 | 2015-10-23 |
| 664 | 2015-10-26 | 453,600 | -34,000 | 0.18 | 250,000,000 | 3,011,904 | 6.640 | 2015-10-22 |
| 665 | 2015-10-23 | 487,600 | -16,000 | 0.20 | 250,000,000 | 3,096,260 | 6.350 | 2015-10-20 |
| 666 | 2015-10-22 | 503,600 | 20,000 | 0.20 | 250,000,000 | 3,197,860 | 6.350 | 2015-10-19 |
| 667 | 2015-10-20 | 483,600 | -16,000 | 0.19 | 250,000,000 | 3,066,024 | 6.340 | 2015-10-16 |
| 668 | 2015-10-19 | 499,600 | -18,000 | 0.20 | 250,000,000 | 2,922,660 | 5.850 | 2015-10-15 |
| 669 | 2015-10-16 | 517,600 | 24,000 | 0.21 | 250,000,000 | 2,686,344 | 5.190 | 2015-10-14 |
| 670 | 2015-10-15 | 493,600 | 10,000 | 0.20 | 250,000,000 | 2,576,592 | 5.220 | 2015-10-13 |
| 671 | 2015-10-14 | 483,600 | -38,000 | 0.19 | 250,000,000 | 2,558,244 | 5.290 | 2015-10-12 |
| 672 | 2015-10-13 | 521,600 | 32,000 | 0.21 | 250,000,000 | 2,670,592 | 5.120 | 2015-10-09 |
| 673 | 2015-10-12 | 489,600 | -10,000 | 0.20 | 250,000,000 | 2,589,984 | 5.290 | 2015-10-08 |
| 674 | 2015-10-09 | 499,600 | -54,000 | 0.20 | 250,000,000 | 2,717,824 | 5.440 | 2015-10-07 |
| 675 | 2015-10-08 | 553,600 | 4,000 | 0.22 | 250,000,000 | 2,823,360 | 5.100 | 2015-10-06 |
| 676 | 2015-10-06 | 549,600 | -22,000 | 0.22 | 250,000,000 | 2,841,432 | 5.170 | 2015-10-02 |
| 677 | 2015-10-05 | 571,600 | 20,000 | 0.23 | 250,000,000 | 2,909,444 | 5.090 | 2015-09-30 |
| 678 | 2015-10-02 | 551,600 | 22,000 | 0.22 | 250,000,000 | 2,912,448 | 5.280 | 2015-09-29 |
| 679 | 2015-09-30 | 529,600 | -2,000 | 0.21 | 250,000,000 | 2,727,440 | 5.150 | 2015-09-25 |
| 680 | 2015-09-29 | 531,600 | -14,000 | 0.21 | 250,000,000 | 2,588,892 | 4.870 | 2015-09-24 |
| 681 | 2015-09-25 | 545,600 | 24,000 | 0.22 | 250,000,000 | 2,580,688 | 4.730 | 2015-09-23 |
| 682 | 2015-09-24 | 521,600 | 10,000 | 0.21 | 250,000,000 | 2,519,328 | 4.830 | 2015-09-22 |
| 683 | 2015-09-22 | 511,600 | -14,000 | 0.20 | 250,000,000 | 2,486,376 | 4.860 | 2015-09-18 |
| 684 | 2015-09-21 | 525,600 | -56,000 | 0.21 | 250,000,000 | 2,507,112 | 4.770 | 2015-09-17 |
| 685 | 2015-09-18 | 581,600 | -18,000 | 0.23 | 250,000,000 | 2,826,576 | 4.860 | 2015-09-16 |
| 686 | 2015-09-17 | 599,600 | -6,000 | 0.24 | 250,000,000 | 2,758,160 | 4.600 | 2015-09-15 |
| 687 | 2015-09-16 | 605,600 | 82,000 | 0.24 | 250,000,000 | 2,870,544 | 4.740 | 2015-09-14 |
| 688 | 2015-09-15 | 523,600 | -8,000 | 0.21 | 250,000,000 | 2,534,224 | 4.840 | 2015-09-11 |
| 689 | 2015-09-14 | 531,600 | 9,600 | 0.21 | 250,000,000 | 2,556,996 | 4.810 | 2015-09-10 |
| 690 | 2015-09-11 | 522,000 | 16,000 | 0.21 | 250,000,000 | 2,594,340 | 4.970 | 2015-09-09 |
| 691 | 2015-09-10 | 506,000 | 6,000 | 0.20 | 250,000,000 | 2,469,280 | 4.880 | 2015-09-08 |
| 692 | 2015-09-09 | 500,000 | -22,000 | 0.20 | 250,000,000 | 2,360,000 | 4.720 | 2015-09-07 |
| 693 | 2015-09-07 | 522,000 | -70,000 | 0.21 | 250,000,000 | 2,479,500 | 4.750 | 2015-09-02 |
| 694 | 2015-09-04 | 592,000 | -306,000 | 0.24 | 250,000,000 | 2,758,720 | 4.660 | 2015-09-01 |
| 695 | 2015-09-02 | 898,000 | 326,000 | 0.36 | 250,000,000 | 4,606,740 | 5.130 | 2015-08-31 |
| 696 | 2015-09-01 | 572,000 | 50,000 | 0.23 | 250,000,000 | 3,054,480 | 5.340 | 2015-08-28 |
| 697 | 2015-08-31 | 522,000 | -16,000 | 0.21 | 250,000,000 | 2,688,300 | 5.150 | 2015-08-27 |
| 698 | 2015-08-27 | 538,000 | -22,000 | 0.22 | 250,000,000 | 2,485,560 | 4.620 | 2015-08-25 |
| 699 | 2015-08-26 | 560,000 | 12,000 | 0.22 | 250,000,000 | 2,424,800 | 4.330 | 2015-08-24 |
| 700 | 2015-08-25 | 548,000 | -22,000 | 0.22 | 250,000,000 | 3,041,400 | 5.550 | 2015-08-21 |
| 701 | 2015-08-24 | 570,000 | -450,000 | 0.23 | 250,000,000 | 3,294,600 | 5.780 | 2015-08-20 |
| 702 | 2015-08-21 | 1,020,000 | 404,000 | 0.41 | 250,000,000 | 6,558,600 | 6.430 | 2015-08-19 |
| 703 | 2015-08-20 | 616,000 | 14,000 | 0.25 | 250,000,000 | 3,603,600 | 5.850 | 2015-08-18 |
| 704 | 2015-08-19 | 602,000 | 92,000 | 0.24 | 250,000,000 | 4,262,160 | 7.080 | 2015-08-17 |
| 705 | 2015-08-18 | 510,000 | 78,000 | 0.20 | 250,000,000 | 3,743,400 | 7.340 | 2015-08-14 |
| 706 | 2015-08-17 | 432,000 | -6,000 | 0.17 | 250,000,000 | 3,041,280 | 7.040 | 2015-08-13 |
| 707 | 2015-08-14 | 438,000 | 50,000 | 0.18 | 250,000,000 | 2,667,420 | 6.090 | 2015-08-12 |
| 708 | 2015-08-12 | 388,000 | -50,000 | 0.16 | 250,000,000 | 2,440,520 | 6.290 | 2015-08-10 |
| 709 | 2015-08-07 | 438,000 | 50,000 | 0.18 | 250,000,000 | 1,971,000 | 4.500 | 2015-08-05 |
| 710 | 2015-08-06 | 388,000 | -10,000 | 0.16 | 250,000,000 | 1,707,200 | 4.400 | 2015-08-04 |
| 711 | 2015-08-05 | 398,000 | 10,000 | 0.16 | 250,000,000 | 1,627,820 | 4.090 | 2015-08-03 |
| 712 | 2015-07-28 | 388,000 | -10,000 | 0.16 | 250,000,000 | 1,819,720 | 4.690 | 2015-07-24 |
| 713 | 2015-07-27 | 398,000 | 10,000 | 0.16 | 250,000,000 | 1,822,840 | 4.580 | 2015-07-23 |
| 714 | 2015-07-21 | 388,000 | -10,000 | 0.16 | 250,000,000 | 1,633,480 | 4.210 | 2015-07-17 |
| 715 | 2015-07-15 | 398,000 | 16,000 | 0.16 | 250,000,000 | 1,802,940 | 4.530 | 2015-07-13 |
| 716 | 2015-07-14 | 382,000 | 216,000 | 0.15 | 250,000,000 | 1,592,940 | 4.170 | 2015-07-10 |
| 717 | 2015-07-08 | 166,000 | 10,000 | 0.07 | 250,000,000 | 640,760 | 3.860 | 2015-07-06 |
| 718 | 2015-07-06 | 156,000 | -70,000 | 0.06 | 250,000,000 | 854,880 | 5.480 | 2015-07-02 |
| 719 | 2015-07-02 | 226,000 | -8,000 | 0.09 | 250,000,000 | 1,412,500 | 6.250 | 2015-06-29 |
| 720 | 2015-06-29 | 234,000 | 8,000 | 0.09 | 250,000,000 | 1,619,280 | 6.920 | 2015-06-25 |
| 721 | 2015-06-26 | 226,000 | -20,000 | 0.09 | 250,000,000 | 1,658,840 | 7.340 | 2015-06-24 |
| 722 | 2015-06-25 | 246,000 | 10,000 | 0.10 | 250,000,000 | 1,699,860 | 6.910 | 2015-06-23 |
| 723 | 2015-06-18 | 236,000 | 10,000 | 0.09 | 250,000,000 | 1,581,200 | 6.700 | 2015-06-16 |
| 724 | 2015-06-11 | 226,000 | -142,000 | 0.09 | 250,000,000 | 1,536,800 | 6.800 | 2015-06-09 |
| 725 | 2015-06-10 | 368,000 | -20,000 | 0.15 | 250,000,000 | 2,796,800 | 7.600 | 2015-06-08 |
| 726 | 2015-06-09 | 388,000 | -20,000 | 0.16 | 250,000,000 | 3,069,080 | 7.910 | 2015-06-05 |
| 727 | 2015-06-08 | 408,000 | -30,000 | 0.16 | 250,000,000 | 3,141,600 | 7.700 | 2015-06-04 |
| 728 | 2015-06-05 | 438,000 | 30,000 | 0.18 | 250,000,000 | 3,289,380 | 7.510 | 2015-06-03 |
| 729 | 2015-06-04 | 408,000 | -100,000 | 0.16 | 250,000,000 | 2,917,200 | 7.150 | 2015-06-02 |
| 730 | 2015-06-03 | 508,000 | 272,000 | 0.20 | 250,000,000 | 3,647,440 | 7.180 | 2015-06-01 |
| 731 | 2015-06-02 | 236,000 | 76,000 | 0.09 | 250,000,000 | 1,588,280 | 6.730 | 2015-05-29 |
| 732 | 2015-06-01 | 160,000 | 14,000 | 0.06 | 250,000,000 | 1,044,800 | 6.530 | 2015-05-28 |
| 733 | 2015-05-29 | 146,000 | -66,000 | 0.06 | 250,000,000 | 1,014,700 | 6.950 | 2015-05-27 |
| 734 | 2015-05-28 | 212,000 | -36,000 | 0.08 | 250,000,000 | 1,490,360 | 7.030 | 2015-05-26 |
| 735 | 2015-05-22 | 248,000 | -16,000 | 0.10 | 250,000,000 | 1,681,440 | 6.780 | 2015-05-20 |
| 736 | 2015-05-20 | 264,000 | -92,000 | 0.11 | 250,000,000 | 1,739,760 | 6.590 | 2015-05-18 |
| 737 | 2015-05-19 | 356,000 | -12,000 | 0.14 | 250,000,000 | 2,331,800 | 6.550 | 2015-05-15 |
| 738 | 2015-05-18 | 368,000 | 110,000 | 0.15 | 250,000,000 | 2,303,680 | 6.260 | 2015-05-14 |
| 739 | 2015-05-15 | 258,000 | 126,000 | 0.10 | 250,000,000 | 1,674,420 | 6.490 | 2015-05-13 |
| 740 | 2015-05-12 | 132,000 | -20,000 | 0.05 | 250,000,000 | 815,760 | 6.180 | 2015-05-08 |
| 741 | 2015-05-11 | 152,000 | -2,000 | 0.06 | 250,000,000 | 814,720 | 5.360 | 2015-05-07 |
| 742 | 2015-05-08 | 154,000 | 6,000 | 0.06 | 250,000,000 | 851,620 | 5.530 | 2015-05-06 |
| 743 | 2015-05-04 | 148,000 | -6,000 | 0.06 | 250,000,000 | 950,160 | 6.420 | 2015-04-29 |
| 744 | 2015-04-30 | 154,000 | 16,000 | 0.06 | 250,000,000 | 1,050,280 | 6.820 | 2015-04-28 |
| 745 | 2015-04-29 | 138,000 | 10,000 | 0.06 | 250,000,000 | 982,560 | 7.120 | 2015-04-27 |
| 746 | 2015-04-27 | 128,000 | -116,000 | 0.05 | 250,000,000 | 942,080 | 7.360 | 2015-04-23 |
| 747 | 2015-04-24 | 244,000 | -8,000 | 0.10 | 250,000,000 | 1,783,640 | 7.310 | 2015-04-22 |
| 748 | 2015-04-22 | 252,000 | 14,000 | 0.10 | 250,000,000 | 1,728,720 | 6.860 | 2015-04-20 |
| 749 | 2015-04-21 | 238,000 | 26,000 | 0.10 | 250,000,000 | 1,777,860 | 7.470 | 2015-04-17 |
| 750 | 2015-04-20 | 212,000 | -20,000 | 0.08 | 250,000,000 | 1,664,200 | 7.850 | 2015-04-16 |
| 751 | 2015-04-17 | 232,000 | 2,000 | 0.09 | 250,000,000 | 1,682,000 | 7.250 | 2015-04-15 |
| 752 | 2015-04-16 | 230,000 | -42,000 | 0.09 | 250,000,000 | 1,771,000 | 7.700 | 2015-04-14 |
| 753 | 2015-04-15 | 272,000 | 70,000 | 0.11 | 250,000,000 | 2,162,400 | 7.950 | 2015-04-13 |
| 754 | 2015-04-14 | 202,000 | -20,000 | 0.08 | 250,000,000 | 1,670,540 | 8.270 | 2015-04-10 |
| 755 | 2015-04-13 | 222,000 | -20,000 | 0.09 | 250,000,000 | 1,840,380 | 8.290 | 2015-04-09 |
| 756 | 2015-04-10 | 242,000 | -110,000 | 0.10 | 250,000,000 | 1,752,080 | 7.240 | 2015-04-08 |
| 757 | 2015-04-09 | 352,000 | -62,000 | 0.14 | 250,000,000 | 1,862,080 | 5.290 | 2015-04-02 |
| 758 | 2015-04-08 | 414,000 | 46,000 | 0.17 | 250,000,000 | 1,821,600 | 4.400 | 2015-04-01 |
| 759 | 2015-04-02 | 368,000 | -10,000 | 0.15 | 250,000,000 | 1,545,600 | 4.200 | 2015-03-31 |
| 760 | 2015-04-01 | 378,000 | -106,000 | 0.15 | 250,000,000 | 1,632,960 | 4.320 | 2015-03-30 |
| 761 | 2015-03-31 | 484,000 | -20,000 | 0.19 | 250,000,000 | 1,974,720 | 4.080 | 2015-03-27 |
| 762 | 2015-03-30 | 504,000 | -16,000 | 0.20 | 250,000,000 | 1,915,200 | 3.800 | 2015-03-26 |
| 763 | 2015-03-26 | 520,000 | -10,000 | 0.21 | 250,000,000 | 2,012,400 | 3.870 | 2015-03-24 |
| 764 | 2015-03-25 | 530,000 | -20,000 | 0.21 | 250,000,000 | 2,056,400 | 3.880 | 2015-03-23 |
| 765 | 2015-03-24 | 550,000 | -36,000 | 0.22 | 250,000,000 | 2,057,000 | 3.740 | 2015-03-20 |
| 766 | 2015-03-23 | 586,000 | -234,000 | 0.23 | 250,000,000 | 2,261,960 | 3.860 | 2015-03-19 |
| 767 | 2015-03-20 | 820,000 | 10,000 | 0.33 | 250,000,000 | 2,870,000 | 3.500 | 2015-03-18 |
| 768 | 2015-03-19 | 810,000 | -6,000 | 0.32 | 250,000,000 | 2,713,500 | 3.350 | 2015-03-17 |
| 769 | 2015-03-16 | 816,000 | -62,000 | 0.33 | 250,000,000 | 2,611,200 | 3.200 | 2015-03-12 |
| 770 | 2015-03-13 | 878,000 | -70,000 | 0.35 | 250,000,000 | 2,827,160 | 3.220 | 2015-03-11 |
| 771 | 2015-03-11 | 948,000 | -10,000 | 0.38 | 250,000,000 | 2,967,240 | 3.130 | 2015-03-09 |
| 772 | 2015-03-10 | 958,000 | -40,000 | 0.38 | 250,000,000 | 3,008,120 | 3.140 | 2015-03-06 |
| 773 | 2015-03-09 | 998,000 | 50,000 | 0.40 | 250,000,000 | 2,984,020 | 2.990 | 2015-03-05 |
| 774 | 2015-03-04 | 948,000 | -10,000 | 0.38 | 250,000,000 | 2,995,680 | 3.160 | 2015-03-02 |
| 775 | 2015-03-02 | 958,000 | -66,000 | 0.38 | 250,000,000 | 3,065,600 | 3.200 | 2015-02-26 |
| 776 | 2015-02-27 | 1,024,000 | 10,000 | 0.41 | 250,000,000 | 2,979,840 | 2.910 | 2015-02-25 |
| 777 | 2015-02-26 | 1,014,000 | 2,000 | 0.41 | 250,000,000 | 2,889,900 | 2.850 | 2015-02-24 |
| 778 | 2015-02-23 | 1,012,000 | -4,000 | 0.40 | 250,000,000 | 2,742,520 | 2.710 | 2015-02-16 |
| 779 | 2015-02-16 | 1,016,000 | -68,000 | 0.41 | 250,000,000 | 2,824,480 | 2.780 | 2015-02-12 |
| 780 | 2015-02-13 | 1,084,000 | 10,000 | 0.43 | 250,000,000 | 2,926,800 | 2.700 | 2015-02-11 |
| 781 | 2015-02-12 | 1,074,000 | 110,000 | 0.43 | 250,000,000 | 2,899,800 | 2.700 | 2015-02-10 |
| 782 | 2015-02-11 | 964,000 | 6,000 | 0.39 | 250,000,000 | 2,766,680 | 2.870 | 2015-02-09 |
| 783 | 2015-02-10 | 958,000 | 10,000 | 0.38 | 250,000,000 | 2,912,320 | 3.040 | 2015-02-06 |
| 784 | 2015-02-03 | 948,000 | 16,000 | 0.38 | 250,000,000 | 3,261,120 | 3.440 | 2015-01-30 |
| 785 | 2015-02-02 | 932,000 | 120,000 | 0.37 | 250,000,000 | 3,262,000 | 3.500 | 2015-01-29 |
| 786 | 2015-01-30 | 812,000 | 22,000 | 0.32 | 250,000,000 | 2,874,480 | 3.540 | 2015-01-28 |
| 787 | 2015-01-29 | 790,000 | -98,000 | 0.32 | 250,000,000 | 2,765,000 | 3.500 | 2015-01-27 |
| 788 | 2015-01-28 | 888,000 | 54,000 | 0.36 | 250,000,000 | 3,116,880 | 3.510 | 2015-01-26 |
| 789 | 2015-01-27 | 834,000 | 4,000 | 0.33 | 250,000,000 | 2,910,660 | 3.490 | 2015-01-23 |
| 790 | 2015-01-26 | 830,000 | 46,000 | 0.33 | 250,000,000 | 2,988,000 | 3.600 | 2015-01-22 |
| 791 | 2015-01-23 | 784,000 | -114,000 | 0.31 | 250,000,000 | 2,885,120 | 3.680 | 2015-01-21 |
| 792 | 2015-01-22 | 898,000 | 4,000 | 0.36 | 250,000,000 | 3,304,640 | 3.680 | 2015-01-20 |
| 793 | 2015-01-21 | 894,000 | -206,000 | 0.36 | 250,000,000 | 3,155,820 | 3.530 | 2015-01-19 |
| 794 | 2015-01-20 | 1,100,000 | 26,000 | 0.44 | 250,000,000 | 3,971,000 | 3.610 | 2015-01-16 |
| 795 | 2015-01-19 | 1,074,000 | 62,000 | 0.43 | 250,000,000 | 3,651,600 | 3.400 | 2015-01-15 |
| 796 | 2015-01-16 | 1,012,000 | -10,000 | 0.40 | 250,000,000 | 3,400,320 | 3.360 | 2015-01-14 |
| 797 | 2015-01-15 | 1,022,000 | 20,000 | 0.41 | 250,000,000 | 3,679,200 | 3.600 | 2015-01-13 |
| 798 | 2015-01-14 | 1,002,000 | 196,000 | 0.40 | 250,000,000 | 3,507,000 | 3.500 | 2015-01-12 |
| 799 | 2015-01-13 | 806,000 | -656,000 | 0.32 | 250,000,000 | 3,207,880 | 3.980 | 2015-01-09 |
| 800 | 2015-01-12 | 1,462,000 | 1,072,000 | 0.58 | 250,000,000 | 6,871,400 | 4.700 | 2015-01-08 |
| 801 | 2015-01-09 | 390,000 | -2,000 | 0.16 | 250,000,000 | 1,712,100 | 4.390 | 2015-01-07 |
| 802 | 2015-01-08 | 392,000 | -16,000 | 0.16 | 250,000,000 | 1,548,400 | 3.950 | 2015-01-06 |
| 803 | 2015-01-07 | 408,000 | -184,000 | 0.16 | 250,000,000 | 1,517,760 | 3.720 | 2015-01-05 |
| 804 | 2015-01-06 | 592,000 | 114,000 | 0.24 | 250,000,000 | 1,947,680 | 3.290 | 2015-01-02 |
| 805 | 2014-11-04 | 478,000 | 4,000 | 0.19 | 250,000,000 | 1,816,400 | 3.800 | 2014-10-31 |
| 806 | 2014-07-02 | 474,000 | -132,000 | 0.19 | 250,000,000 | 1,801,200 | 3.800 | 2014-06-27 |
| 807 | 2014-06-30 | 606,000 | 70,000 | 0.24 | 250,000,000 | 2,399,760 | 3.960 | 2014-06-26 |
| 808 | 2014-06-27 | 536,000 | 10,000 | 0.21 | 250,000,000 | 2,144,000 | 4.000 | 2014-06-25 |
| 809 | 2014-06-26 | 526,000 | -62,000 | 0.21 | 250,000,000 | 2,104,000 | 4.000 | 2014-06-24 |
| 810 | 2014-06-25 | 588,000 | 320,000 | 0.24 | 250,000,000 | 2,328,480 | 3.960 | 2014-06-23 |
| 811 | 2014-06-24 | 268,000 | -10,000 | 0.11 | 250,000,000 | 996,960 | 3.720 | 2014-06-20 |
| 812 | 2014-06-23 | 278,000 | -70,000 | 0.11 | 250,000,000 | 1,006,360 | 3.620 | 2014-06-19 |
| 813 | 2014-06-20 | 348,000 | -640,000 | 0.14 | 250,000,000 | 1,329,360 | 3.820 | 2014-06-18 |
| 814 | 2014-06-19 | 988,000 | 310,000 | 0.40 | 250,000,000 | 3,675,360 | 3.720 | 2014-06-17 |
| 815 | 2014-06-18 | 678,000 | 208,000 | 0.27 | 250,000,000 | 2,712,000 | 4.000 | 2014-06-16 |
| 816 | 2014-06-17 | 470,000 | -1,772,000 | 0.19 | 250,000,000 | 1,659,100 | 3.530 | 2014-06-13 |
| 817 | 2014-06-16 | 2,242,000 | 700,000 | 0.90 | 250,000,000 | 8,228,140 | 3.670 | 2014-06-12 |
| 818 | 2014-06-13 | 1,542,000 | 928,000 | 0.62 | 250,000,000 | 4,749,360 | 3.080 | 2014-06-11 |
| 819 | 2014-06-12 | 614,000 | -72,000 | 0.25 | 250,000,000 | 1,620,960 | 2.640 | 2014-06-10 |
| 820 | 2014-06-11 | 686,000 | -160,000 | 0.27 | 250,000,000 | 1,811,040 | 2.640 | 2014-06-09 |
| 821 | 2014-06-10 | 846,000 | -10,000 | 0.34 | 250,000,000 | 2,072,700 | 2.450 | 2014-06-06 |
| 822 | 2014-06-09 | 856,000 | 60,000 | 0.34 | 250,000,000 | 2,097,200 | 2.450 | 2014-06-05 |
| 823 | 2014-06-06 | 796,000 | 54,000 | 0.32 | 250,000,000 | 1,942,240 | 2.440 | 2014-06-04 |
| 824 | 2014-06-05 | 742,000 | -6,000 | 0.30 | 250,000,000 | 1,832,740 | 2.470 | 2014-06-03 |
| 825 | 2014-06-04 | 748,000 | -40,000 | 0.30 | 250,000,000 | 1,892,440 | 2.530 | 2014-05-30 |
| 826 | 2014-06-03 | 788,000 | -104,000 | 0.32 | 250,000,000 | 1,977,880 | 2.510 | 2014-05-29 |
| 827 | 2014-05-30 | 892,000 | 20,000 | 0.36 | 250,000,000 | 2,033,760 | 2.280 | 2014-05-28 |
| 828 | 2014-05-28 | 872,000 | -4,000 | 0.35 | 250,000,000 | 2,031,760 | 2.330 | 2014-05-26 |
| 829 | 2014-05-27 | 876,000 | 14,000 | 0.35 | 250,000,000 | 2,041,080 | 2.330 | 2014-05-23 |
| 830 | 2014-05-26 | 862,000 | -38,000 | 0.34 | 250,000,000 | 1,930,880 | 2.240 | 2014-05-22 |
| 831 | 2014-05-23 | 900,000 | 80,000 | 0.36 | 250,000,000 | 2,088,000 | 2.320 | 2014-05-21 |
| 832 | 2014-05-22 | 820,000 | -36,000 | 0.33 | 250,000,000 | 1,951,600 | 2.380 | 2014-05-20 |
| 833 | 2014-05-21 | 856,000 | -14,000 | 0.34 | 250,000,000 | 2,003,040 | 2.340 | 2014-05-19 |
| 834 | 2014-05-20 | 870,000 | 30,000 | 0.35 | 250,000,000 | 2,027,100 | 2.330 | 2014-05-16 |
| 835 | 2014-05-19 | 840,000 | 120,000 | 0.34 | 250,000,000 | 1,974,000 | 2.350 | 2014-05-15 |
| 836 | 2014-05-16 | 720,000 | -60,000 | 0.29 | 250,000,000 | 1,677,600 | 2.330 | 2014-05-14 |
| 837 | 2014-05-15 | 780,000 | 60,000 | 0.31 | 250,000,000 | 1,825,200 | 2.340 | 2014-05-13 |
| 838 | 2014-05-14 | 720,000 | 290,000 | 0.29 | 250,000,000 | 1,756,800 | 2.440 | 2014-05-12 |
| 839 | 2014-05-13 | 430,000 | -28,000 | 0.17 | 250,000,000 | 1,019,100 | 2.370 | 2014-05-09 |
| 840 | 2014-05-12 | 458,000 | -10,000 | 0.18 | 250,000,000 | 952,640 | 2.080 | 2014-05-08 |
| 841 | 2014-05-09 | 468,000 | 10,000 | 0.19 | 250,000,000 | 921,960 | 1.970 | 2014-05-07 |
| 842 | 2014-05-08 | 458,000 | -50,000 | 0.18 | 250,000,000 | 938,900 | 2.050 | 2014-05-05 |
| 843 | 2014-05-07 | 508,000 | 30,000 | 0.20 | 250,000,000 | 1,010,920 | 1.990 | 2014-05-02 |
| 844 | 2014-05-05 | 478,000 | 4,000 | 0.19 | 250,000,000 | 965,560 | 2.020 | 2014-04-30 |
| 845 | 2014-05-02 | 474,000 | 120,000 | 0.19 | 250,000,000 | 919,560 | 1.940 | 2014-04-29 |
| 846 | 2014-04-29 | 354,000 | -10,000 | 0.14 | 250,000,000 | 683,220 | 1.930 | 2014-04-25 |
| 847 | 2014-04-24 | 364,000 | -90,000 | 0.15 | 250,000,000 | 749,840 | 2.060 | 2014-04-22 |
| 848 | 2014-04-23 | 454,000 | -100,000 | 0.18 | 250,000,000 | 903,460 | 1.990 | 2014-04-17 |
| 849 | 2014-04-22 | 554,000 | 130,000 | 0.22 | 250,000,000 | 1,085,840 | 1.960 | 2014-04-16 |
| 850 | 2014-04-17 | 424,000 | 14,000 | 0.17 | 250,000,000 | 805,600 | 1.900 | 2014-04-15 |
| 851 | 2014-04-16 | 410,000 | 58,000 | 0.16 | 250,000,000 | 918,400 | 2.240 | 2014-04-14 |
| 852 | 2014-04-15 | 352,000 | -122,000 | 0.14 | 250,000,000 | 774,400 | 2.200 | 2014-04-11 |
| 853 | 2014-04-14 | 474,000 | 92,000 | 0.19 | 250,000,000 | 900,600 | 1.900 | 2014-04-10 |
| 854 | 2014-04-11 | 382,000 | 10,000 | 0.15 | 250,000,000 | 515,700 | 1.350 | 2014-04-09 |
| 855 | 2014-04-08 | 372,000 | -18,000 | 0.15 | 250,000,000 | 505,920 | 1.360 | 2014-04-04 |
| 856 | 2014-04-03 | 390,000 | -52,000 | 0.16 | 250,000,000 | 526,500 | 1.350 | 2014-04-01 |
| 857 | 2014-04-02 | 442,000 | -30,000 | 0.18 | 250,000,000 | 592,280 | 1.340 | 2014-03-31 |
| 858 | 2014-03-26 | 472,000 | -10,000 | 0.19 | 250,000,000 | 660,800 | 1.400 | 2014-03-24 |
| 859 | 2014-03-18 | 482,000 | 120,000 | 0.19 | 250,000,000 | 636,240 | 1.320 | 2014-03-14 |
| 860 | 2014-03-10 | 362,000 | 10,000 | 0.14 | 250,000,000 | 466,980 | 1.290 | 2014-03-06 |
| 861 | 2014-01-08 | 352,000 | -16,000 | 0.14 | 250,000,000 | 454,080 | 1.290 | 2014-01-06 |
| 862 | 2013-12-20 | 368,000 | -90,000 | 0.15 | 250,000,000 | 511,520 | 1.390 | 2013-12-18 |
| 863 | 2013-12-19 | 458,000 | 6,000 | 0.18 | 250,000,000 | 664,100 | 1.450 | 2013-12-17 |
| 864 | 2013-12-18 | 452,000 | 100,000 | 0.18 | 250,000,000 | 646,360 | 1.430 | 2013-12-16 |
| 865 | 2013-12-11 | 352,000 | -20,000 | 0.14 | 250,000,000 | 489,280 | 1.390 | 2013-12-09 |
| 866 | 2013-12-06 | 372,000 | 20,000 | 0.15 | 250,000,000 | 520,800 | 1.400 | 2013-12-04 |
| 867 | 2013-11-29 | 352,000 | -30,000 | 0.14 | 250,000,000 | 489,280 | 1.390 | 2013-11-27 |
| 868 | 2013-09-02 | 382,000 | -50,000 | 0.15 | 250,000,000 | 542,440 | 1.420 | 2013-08-29 |
| 869 | 2013-08-27 | 432,000 | 50,000 | 0.17 | 250,000,000 | 613,440 | 1.420 | 2013-08-23 |
| 870 | 2013-08-23 | 382,000 | -50,000 | 0.15 | 250,000,000 | 569,180 | 1.490 | 2013-08-21 |
| 871 | 2013-08-22 | 432,000 | -12,000 | 0.17 | 250,000,000 | 648,000 | 1.500 | 2013-08-20 |
| 872 | 2013-08-19 | 444,000 | -10,000 | 0.18 | 250,000,000 | 643,800 | 1.450 | 2013-08-15 |
| 873 | 2013-07-30 | 454,000 | 50,000 | 0.18 | 250,000,000 | 662,840 | 1.460 | 2013-07-26 |
| 874 | 2013-07-19 | 404,000 | 4,000 | 0.16 | 250,000,000 | 569,640 | 1.410 | 2013-07-17 |
| 875 | 2013-07-16 | 400,000 | 10,000 | 0.16 | 250,000,000 | 556,000 | 1.390 | 2013-07-12 |
| 876 | 2013-06-07 | 390,000 | -10,000 | 0.16 | 250,000,000 | 674,700 | 1.730 | 2013-06-05 |
| 877 | 2013-06-05 | 400,000 | 10,000 | 0.16 | 250,000,000 | 668,000 | 1.670 | 2013-06-03 |
| 878 | 2013-06-03 | 390,000 | -70,000 | 0.16 | 250,000,000 | 663,000 | 1.700 | 2013-05-30 |
| 879 | 2013-05-31 | 460,000 | 16,000 | 0.18 | 250,000,000 | 777,400 | 1.690 | 2013-05-29 |
| 880 | 2013-05-30 | 444,000 | 60,000 | 0.18 | 250,000,000 | 781,440 | 1.760 | 2013-05-28 |
| 881 | 2013-05-28 | 384,000 | -10,000 | 0.15 | 250,000,000 | 648,960 | 1.690 | 2013-05-24 |
| 882 | 2013-05-22 | 394,000 | 10,000 | 0.16 | 250,000,000 | 669,800 | 1.700 | 2013-05-20 |
| 883 | 2013-05-21 | 384,000 | -10,000 | 0.15 | 250,000,000 | 652,800 | 1.700 | 2013-05-16 |
| 884 | 2013-05-15 | 394,000 | 10,000 | 0.16 | 250,000,000 | 673,740 | 1.710 | 2013-05-13 |
| 885 | 2013-04-22 | 384,000 | -10,000 | 0.15 | 250,000,000 | 618,240 | 1.610 | 2013-04-18 |
| 886 | 2013-04-12 | 394,000 | 10,000 | 0.16 | 250,000,000 | 646,160 | 1.640 | 2013-04-10 |
| 887 | 2013-04-02 | 384,000 | -18,000 | 0.15 | 250,000,000 | 652,800 | 1.700 | 2013-03-27 |
| 888 | 2013-03-19 | 402,000 | -30,000 | 0.16 | 250,000,000 | 715,560 | 1.780 | 2013-03-15 |
| 889 | 2013-03-14 | 432,000 | 100,000 | 0.17 | 250,000,000 | 825,120 | 1.910 | 2013-03-12 |
| 890 | 2013-03-07 | 332,000 | -74,000 | 0.13 | 250,000,000 | 637,440 | 1.920 | 2013-03-05 |
| 891 | 2013-03-06 | 406,000 | -14,000 | 0.16 | 250,000,000 | 706,440 | 1.740 | 2013-03-04 |
| 892 | 2013-03-05 | 420,000 | -16,000 | 0.17 | 250,000,000 | 730,800 | 1.740 | 2013-03-01 |
| 893 | 2013-02-21 | 436,000 | -10,000 | 0.17 | 250,000,000 | 728,120 | 1.670 | 2013-02-19 |
| 894 | 2013-02-20 | 446,000 | 10,000 | 0.18 | 250,000,000 | 762,660 | 1.710 | 2013-02-18 |
| 895 | 2013-02-19 | 436,000 | -10,000 | 0.17 | 250,000,000 | 741,200 | 1.700 | 2013-02-15 |
| 896 | 2013-02-08 | 446,000 | -12,000 | 0.18 | 250,000,000 | 762,660 | 1.710 | 2013-02-06 |
| 897 | 2013-02-07 | 458,000 | -20,000 | 0.18 | 250,000,000 | 764,860 | 1.670 | 2013-02-05 |
| 898 | 2013-02-01 | 478,000 | 10,000 | 0.19 | 250,000,000 | 807,820 | 1.690 | 2013-01-30 |
| 899 | 2013-01-31 | 468,000 | 20,000 | 0.19 | 250,000,000 | 795,600 | 1.700 | 2013-01-29 |
| 900 | 2013-01-30 | 448,000 | -12,000 | 0.18 | 250,000,000 | 757,120 | 1.690 | 2013-01-28 |
| 901 | 2013-01-25 | 460,000 | -20,000 | 0.18 | 250,000,000 | 800,400 | 1.740 | 2013-01-23 |
| 902 | 2013-01-24 | 480,000 | 20,000 | 0.19 | 250,000,000 | 844,800 | 1.760 | 2013-01-22 |
| 903 | 2013-01-23 | 460,000 | 22,000 | 0.18 | 250,000,000 | 814,200 | 1.770 | 2013-01-21 |
| 904 | 2013-01-22 | 438,000 | 6,000 | 0.18 | 250,000,000 | 792,780 | 1.810 | 2013-01-18 |
| 905 | 2013-01-21 | 432,000 | -80,000 | 0.17 | 250,000,000 | 790,560 | 1.830 | 2013-01-17 |
| 906 | 2013-01-18 | 512,000 | 170,000 | 0.20 | 250,000,000 | 936,960 | 1.830 | 2013-01-16 |
| 907 | 2013-01-17 | 342,000 | -30,000 | 0.14 | 250,000,000 | 625,860 | 1.830 | 2013-01-15 |
| 908 | 2013-01-16 | 372,000 | 36,000 | 0.15 | 250,000,000 | 647,280 | 1.740 | 2013-01-14 |
| 909 | 2013-01-14 | 336,000 | -2,000 | 0.13 | 250,000,000 | 574,560 | 1.710 | 2013-01-10 |
| 910 | 2013-01-11 | 338,000 | -42,000 | 0.14 | 250,000,000 | 581,360 | 1.720 | 2013-01-09 |
| 911 | 2013-01-04 | 380,000 | -20,000 | 0.15 | 250,000,000 | 615,600 | 1.620 | 2013-01-02 |
| 912 | 2012-12-28 | 400,000 | 16,000 | 0.16 | 250,000,000 | 644,000 | 1.610 | 2012-12-21 |
| 913 | 2012-12-27 | 384,000 | -20,000 | 0.15 | 250,000,000 | 614,400 | 1.600 | 2012-12-20 |
| 914 | 2012-12-20 | 404,000 | 20,000 | 0.16 | 250,000,000 | 626,200 | 1.550 | 2012-12-18 |
| 915 | 2012-12-03 | 384,000 | 22,000 | 0.15 | 250,000,000 | 583,680 | 1.520 | 2012-11-29 |
| 916 | 2012-11-16 | 362,000 | -28,000 | 0.14 | 250,000,000 | 543,000 | 1.500 | 2012-11-14 |
| 917 | 2012-11-15 | 390,000 | -2,000 | 0.16 | 250,000,000 | 585,000 | 1.500 | 2012-11-13 |
| 918 | 2012-11-12 | 392,000 | -90,000 | 0.16 | 250,000,000 | 627,200 | 1.600 | 2012-11-08 |
| 919 | 2012-11-09 | 482,000 | 100,000 | 0.19 | 250,000,000 | 800,120 | 1.660 | 2012-11-07 |
| 920 | 2012-11-08 | 382,000 | 40,000 | 0.15 | 250,000,000 | 607,380 | 1.590 | 2012-11-06 |
| 921 | 2012-11-07 | 342,000 | -80,000 | 0.14 | 250,000,000 | 557,460 | 1.630 | 2012-11-05 |
| 922 | 2012-11-05 | 422,000 | -20,000 | 0.17 | 250,000,000 | 683,640 | 1.620 | 2012-11-01 |
| 923 | 2012-11-01 | 442,000 | 20,000 | 0.18 | 250,000,000 | 680,680 | 1.540 | 2012-10-30 |
| 924 | 2012-10-29 | 422,000 | -60,000 | 0.17 | 250,000,000 | 683,640 | 1.620 | 2012-10-25 |
| 925 | 2012-10-26 | 482,000 | 140,000 | 0.19 | 250,000,000 | 795,300 | 1.650 | 2012-10-24 |
| 926 | 2012-10-24 | 342,000 | -30,000 | 0.14 | 250,000,000 | 506,160 | 1.480 | 2012-10-19 |
| 927 | 2012-10-22 | 372,000 | 30,000 | 0.15 | 250,000,000 | 550,560 | 1.480 | 2012-10-18 |
| 928 | 2012-10-11 | 342,000 | -10,000 | 0.14 | 250,000,000 | 489,060 | 1.430 | 2012-10-09 |
| 929 | 2012-10-03 | 352,000 | -4,000 | 0.14 | 250,000,000 | 485,760 | 1.380 | 2012-09-27 |
| 930 | 2012-09-21 | 356,000 | -50,000 | 0.14 | 250,000,000 | 541,120 | 1.520 | 2012-09-19 |
| 931 | 2012-09-20 | 406,000 | -50,000 | 0.16 | 250,000,000 | 568,400 | 1.400 | 2012-09-18 |
| 932 | 2012-09-18 | 456,000 | 2,000 | 0.18 | 250,000,000 | 656,640 | 1.440 | 2012-09-14 |
| 933 | 2012-09-14 | 454,000 | -100,000 | 0.18 | 250,000,000 | 671,920 | 1.480 | 2012-09-12 |
| 934 | 2012-09-04 | 554,000 | 40,000 | 0.22 | 250,000,000 | 714,660 | 1.290 | 2012-08-31 |
| 935 | 2012-08-16 | 514,000 | 40,000 | 0.21 | 250,000,000 | 750,440 | 1.460 | 2012-08-14 |
| 936 | 2012-08-10 | 474,000 | -40,000 | 0.19 | 250,000,000 | 692,040 | 1.460 | 2012-08-08 |
| 937 | 2012-07-10 | 514,000 | -2,000 | 0.21 | 250,000,000 | 817,260 | 1.590 | 2012-07-06 |
| 938 | 2012-05-22 | 516,000 | 40,000 | 0.21 | 250,000,000 | 722,400 | 1.400 | 2012-05-18 |
| 939 | 2012-05-18 | 476,000 | 50,000 | 0.19 | 250,000,000 | 685,440 | 1.440 | 2012-05-16 |
| 940 | 2012-05-09 | 426,000 | 50,000 | 0.17 | 250,000,000 | 630,480 | 1.480 | 2012-05-07 |
| 941 | 2012-05-08 | 376,000 | 40,000 | 0.15 | 250,000,000 | 575,280 | 1.530 | 2012-05-04 |
| 942 | 2012-05-02 | 336,000 | 40,000 | 0.13 | 250,000,000 | 520,800 | 1.550 | 2012-04-27 |
| 943 | 2012-04-12 | 296,000 | 48,000 | 0.12 | 250,000,000 | 488,400 | 1.650 | 2012-04-10 |
| 944 | 2012-04-03 | 248,000 | 50,000 | 0.10 | 250,000,000 | 414,160 | 1.670 | 2012-03-30 |
| 945 | 2012-03-28 | 198,000 | 10,000 | 0.08 | 250,000,000 | 356,400 | 1.800 | 2012-03-26 |
| 946 | 2012-03-20 | 188,000 | 30,000 | 0.08 | 250,000,000 | 366,600 | 1.950 | 2012-03-16 |
| 947 | 2012-03-08 | 158,000 | -24,000 | 0.06 | 250,000,000 | 279,660 | 1.770 | 2012-03-06 |
| 948 | 2012-03-02 | 182,000 | 24,000 | 0.07 | 250,000,000 | 354,900 | 1.950 | 2012-02-29 |
| 949 | 2012-02-21 | 158,000 | -60,000 | 0.06 | 250,000,000 | 320,740 | 2.030 | 2012-02-17 |
| 950 | 2012-02-14 | 218,000 | 30,000 | 0.09 | 250,000,000 | 396,760 | 1.820 | 2012-02-10 |
| 951 | 2012-02-13 | 188,000 | -60,000 | 0.08 | 250,000,000 | 355,320 | 1.890 | 2012-02-09 |
| 952 | 2012-02-09 | 248,000 | 60,000 | 0.10 | 250,000,000 | 431,520 | 1.740 | 2012-02-07 |
| 953 | 2012-02-07 | 188,000 | 20,000 | 0.08 | 250,000,000 | 310,200 | 1.650 | 2012-02-03 |
| 954 | 2011-12-28 | 168,000 | -24,000 | 0.07 | 250,000,000 | 250,320 | 1.490 | 2011-12-22 |
| 955 | 2011-12-08 | 192,000 | -80,000 | 0.08 | 250,000,000 | 311,040 | 1.620 | 2011-12-06 |
| 956 | 2011-12-05 | 272,000 | -92,000 | 0.11 | 250,000,000 | 467,840 | 1.720 | 2011-12-01 |
| 957 | 2011-12-02 | 364,000 | 92,000 | 0.15 | 250,000,000 | 596,960 | 1.640 | 2011-11-30 |
| 958 | 2011-11-14 | 272,000 | 30,000 | 0.11 | 250,000,000 | 437,920 | 1.610 | 2011-11-10 |
| 959 | 2011-11-08 | 242,000 | -30,000 | 0.10 | 250,000,000 | 425,920 | 1.760 | 2011-11-04 |
| 960 | 2011-11-02 | 272,000 | -30,000 | 0.11 | 250,000,000 | 459,680 | 1.690 | 2011-10-31 |
| 961 | 2011-10-31 | 302,000 | -18,000 | 0.12 | 250,000,000 | 522,460 | 1.730 | 2011-10-27 |
| 962 | 2011-10-27 | 320,000 | -16,000 | 0.13 | 250,000,000 | 518,400 | 1.620 | 2011-10-25 |
| 963 | 2011-10-26 | 336,000 | 16,000 | 0.13 | 250,000,000 | 527,520 | 1.570 | 2011-10-24 |
| 964 | 2011-10-25 | 320,000 | 20,000 | 0.13 | 250,000,000 | 473,600 | 1.480 | 2011-10-21 |
| 965 | 2011-10-24 | 300,000 | -20,000 | 0.12 | 250,000,000 | 462,000 | 1.540 | 2011-10-20 |
| 966 | 2011-10-20 | 320,000 | 40,000 | 0.13 | 250,000,000 | 486,400 | 1.520 | 2011-10-18 |
| 967 | 2011-10-17 | 280,000 | -22,000 | 0.11 | 250,000,000 | 512,400 | 1.830 | 2011-10-13 |
| 968 | 2011-10-12 | 302,000 | -16,000 | 0.12 | 250,000,000 | 443,940 | 1.470 | 2011-10-10 |
| 969 | 2011-10-11 | 318,000 | 10,000 | 0.13 | 250,000,000 | 489,720 | 1.540 | 2011-10-07 |
| 970 | 2011-10-04 | 308,000 | -38,000 | 0.12 | 250,000,000 | 486,640 | 1.580 | 2011-09-30 |
| 971 | 2011-10-03 | 346,000 | 10,000 | 0.14 | 250,000,000 | 588,200 | 1.700 | 2011-09-28 |
| 972 | 2011-09-30 | 336,000 | 80,000 | 0.13 | 250,000,000 | 567,840 | 1.690 | 2011-09-27 |
| 973 | 2011-08-16 | 256,000 | 10,000 | 0.10 | 250,000,000 | 558,080 | 2.180 | 2011-08-12 |
| 974 | 2011-08-10 | 246,000 | 10,000 | 0.10 | 250,000,000 | 590,400 | 2.400 | 2011-08-08 |
| 975 | 2011-08-09 | 236,000 | -10,000 | 0.09 | 250,000,000 | 594,720 | 2.520 | 2011-08-05 |
| 976 | 2011-08-08 | 246,000 | 10,000 | 0.10 | 250,000,000 | 651,900 | 2.650 | 2011-08-04 |
| 977 | 2011-07-29 | 236,000 | 26,000 | 0.09 | 250,000,000 | 644,280 | 2.730 | 2011-07-27 |
| 978 | 2011-07-28 | 210,000 | 74,000 | 0.08 | 250,000,000 | 581,700 | 2.770 | 2011-07-26 |
| 979 | 2011-07-18 | 136,000 | -10,000 | 0.05 | 250,000,000 | 413,440 | 3.040 | 2011-07-14 |
| 980 | 2011-07-15 | 146,000 | 10,000 | 0.06 | 250,000,000 | 448,220 | 3.070 | 2011-07-13 |
| 981 | 2011-07-14 | 136,000 | -6,000 | 0.05 | 250,000,000 | 410,720 | 3.020 | 2011-07-12 |
| 982 | 2011-07-07 | 142,000 | -50,000 | 0.06 | 250,000,000 | 458,660 | 3.230 | 2011-07-05 |
| 983 | 2011-07-06 | 192,000 | 50,000 | 0.08 | 250,000,000 | 618,240 | 3.220 | 2011-07-04 |
| 984 | 2011-07-04 | 142,000 | -10,000 | 0.06 | 250,000,000 | 423,160 | 2.980 | 2011-06-29 |
| 985 | 2011-06-30 | 152,000 | -10,000 | 0.06 | 250,000,000 | 463,600 | 3.050 | 2011-06-28 |
| 986 | 2011-06-28 | 162,000 | 10,000 | 0.06 | 250,000,000 | 503,820 | 3.110 | 2011-06-24 |
| 987 | 2011-06-27 | 152,000 | -66,000 | 0.06 | 250,000,000 | 468,160 | 3.080 | 2011-06-23 |
| 988 | 2011-06-24 | 218,000 | -74,000 | 0.09 | 250,000,000 | 640,920 | 2.940 | 2011-06-22 |
| 989 | 2011-06-23 | 292,000 | 100,000 | 0.12 | 250,000,000 | 797,160 | 2.730 | 2011-06-21 |
| 990 | 2011-06-21 | 192,000 | 6,000 | 0.08 | 250,000,000 | 495,360 | 2.580 | 2011-06-17 |
| 991 | 2011-06-20 | 186,000 | 10,000 | 0.07 | 250,000,000 | 498,480 | 2.680 | 2011-06-16 |
| 992 | 2011-06-16 | 176,000 | 20,000 | 0.07 | 250,000,000 | 526,240 | 2.990 | 2011-06-14 |
| 993 | 2011-06-15 | 156,000 | 20,000 | 0.06 | 250,000,000 | 468,000 | 3.000 | 2011-06-13 |
| 994 | 2011-06-13 | 136,000 | -10,000 | 0.05 | 250,000,000 | 427,040 | 3.140 | 2011-06-09 |
| 995 | 2011-06-10 | 146,000 | -10,000 | 0.06 | 250,000,000 | 481,800 | 3.300 | 2011-06-08 |
| 996 | 2011-06-03 | 156,000 | 12,000 | 0.06 | 250,000,000 | 524,160 | 3.360 | 2011-06-01 |
| 997 | 2011-06-01 | 144,000 | -8,000 | 0.06 | 250,000,000 | 485,280 | 3.370 | 2011-05-30 |
| 998 | 2011-05-31 | 152,000 | 8,000 | 0.06 | 250,000,000 | 489,440 | 3.220 | 2011-05-27 |
| 999 | 2011-05-30 | 144,000 | -252,000 | 0.06 | 250,000,000 | 475,200 | 3.300 | 2011-05-26 |
| 1000 | 2011-05-25 | 396,000 | -20,000 | 0.16 | 250,000,000 | 1,354,320 | 3.420 | 2011-05-23 |
| 1001 | 2011-05-24 | 416,000 | 36,000 | 0.17 | 250,000,000 | 1,476,800 | 3.550 | 2011-05-20 |
| 1002 | 2011-05-23 | 380,000 | 2,000 | 0.15 | 250,000,000 | 1,478,200 | 3.890 | 2011-05-19 |
| 1003 | 2011-05-20 | 378,000 | -220,000 | 0.15 | 250,000,000 | 1,493,100 | 3.950 | 2011-05-18 |
| 1004 | 2011-05-19 | 598,000 | 30,000 | 0.24 | 250,000,000 | 2,344,160 | 3.920 | 2011-05-17 |
| 1005 | 2011-05-18 | 568,000 | -40,000 | 0.23 | 250,000,000 | 2,266,320 | 3.990 | 2011-05-16 |
| 1006 | 2011-05-17 | 608,000 | 50,000 | 0.24 | 250,000,000 | 2,511,040 | 4.130 | 2011-05-13 |
| 1007 | 2011-05-16 | 558,000 | -62,000 | 0.22 | 250,000,000 | 2,338,020 | 4.190 | 2011-05-12 |
| 1008 | 2011-05-13 | 620,000 | -32,000 | 0.25 | 250,000,000 | 2,734,200 | 4.410 | 2011-05-11 |
| 1009 | 2011-05-12 | 652,000 | 60,000 | 0.26 | 250,000,000 | 2,575,400 | 3.950 | 2011-05-09 |
| 1010 | 2011-05-11 | 592,000 | 54,000 | 0.24 | 250,000,000 | 2,320,640 | 3.920 | 2011-05-06 |
| 1011 | 2011-05-06 | 538,000 | 8,000 | 0.22 | 250,000,000 | 2,135,860 | 3.970 | 2011-05-04 |
| 1012 | 2011-05-05 | 530,000 | 100,000 | 0.21 | 250,000,000 | 2,109,400 | 3.980 | 2011-05-03 |
| 1013 | 2011-05-04 | 430,000 | 104,000 | 0.17 | 250,000,000 | 1,677,000 | 3.900 | 2011-04-29 |
| 1014 | 2011-05-03 | 326,000 | -44,000 | 0.13 | 250,000,000 | 1,212,720 | 3.720 | 2011-04-28 |
| 1015 | 2011-04-29 | 370,000 | 228,000 | 0.15 | 250,000,000 | 1,424,500 | 3.850 | 2011-04-27 |
| 1016 | 2011-04-28 | 142,000 | -98,000 | 0.06 | 250,000,000 | 570,840 | 4.020 | 2011-04-26 |
| 1017 | 2011-04-27 | 240,000 | 100,000 | 0.10 | 250,000,000 | 964,800 | 4.020 | 2011-04-21 |
| 1018 | 2011-04-26 | 140,000 | -82,000 | 0.06 | 250,000,000 | 490,000 | 3.500 | 2011-04-20 |
| 1019 | 2011-04-21 | 222,000 | 50,000 | 0.09 | 250,000,000 | 830,280 | 3.740 | 2011-04-19 |
| 1020 | 2011-04-20 | 172,000 | 86,000 | 0.07 | 250,000,000 | 615,760 | 3.580 | 2011-04-18 |
| 1021 | 2011-04-19 | 86,000 | 50,000 | 0.03 | 250,000,000 | 288,960 | 3.360 | 2011-04-15 |
| 1022 | 2011-04-18 | 36,000 | 12,000 | 0.01 | 250,000,000 | 117,720 | 3.270 | 2011-04-14 |
| 1023 | 2011-04-14 | 24,000 | -10,000 | 0.01 | 250,000,000 | 72,240 | 3.010 | 2011-04-12 |
| 1024 | 2011-04-13 | 34,000 | -10,000 | 0.01 | 250,000,000 | 103,020 | 3.030 | 2011-04-11 |
| 1025 | 2011-04-12 | 44,000 | -120,000 | 0.02 | 250,000,000 | 119,680 | 2.720 | 2011-04-08 |
| 1026 | 2011-03-29 | 164,000 | -44,000 | 0.07 | 250,000,000 | 387,040 | 2.360 | 2011-03-25 |
| 1027 | 2011-03-23 | 208,000 | 90,000 | 0.08 | 250,000,000 | 478,400 | 2.300 | 2011-03-21 |
| 1028 | 2011-03-21 | 118,000 | 44,000 | 0.05 | 250,000,000 | 274,940 | 2.330 | 2011-03-17 |
| 1029 | 2011-03-10 | 74,000 | 30,000 | 0.03 | 250,000,000 | 171,680 | 2.320 | 2011-03-08 |
| 1030 | 2011-03-09 | 44,000 | 10,000 | 0.02 | 250,000,000 | 103,840 | 2.360 | 2011-03-07 |
| 1031 | 2011-02-08 | 34,000 | -50,000 | 0.01 | 250,000,000 | 78,880 | 2.320 | 2011-02-01 |
| 1032 | 2011-02-01 | 84,000 | -40,000 | 0.03 | 250,000,000 | 197,400 | 2.350 | 2011-01-28 |
| 1033 | 2011-01-28 | 124,000 | 40,000 | 0.05 | 250,000,000 | 279,000 | 2.250 | 2011-01-26 |
| 1034 | 2011-01-25 | 84,000 | 50,000 | 0.03 | 250,000,000 | 198,240 | 2.360 | 2011-01-21 |
| 1035 | 2011-01-11 | 34,000 | -30,000 | 0.01 | 250,000,000 | 79,560 | 2.340 | 2011-01-07 |
| 1036 | 2011-01-06 | 64,000 | -160,000 | 0.03 | 250,000,000 | 140,160 | 2.190 | 2011-01-04 |
| 1037 | 2010-12-17 | 224,000 | 30,000 | 0.09 | 250,000,000 | 470,400 | 2.100 | 2010-12-15 |
| 1038 | 2010-12-16 | 194,000 | 4,000 | 0.08 | 250,000,000 | 417,100 | 2.150 | 2010-12-14 |
| 1039 | 2010-12-13 | 190,000 | 126,000 | 0.08 | 250,000,000 | 427,500 | 2.250 | 2010-12-09 |
| 1040 | 2010-12-03 | 64,000 | 24,000 | 0.03 | 250,000,000 | 130,560 | 2.040 | 2010-12-01 |
| 1041 | 2010-11-22 | 40,000 | -20,000 | 0.02 | 250,000,000 | 82,400 | 2.060 | 2010-11-18 |
| 1042 | 2010-11-18 | 60,000 | 20,000 | 0.02 | 250,000,000 | 125,400 | 2.090 | 2010-11-16 |
| 1043 | 2010-11-09 | 40,000 | -20,000 | 0.02 | 250,000,000 | 89,200 | 2.230 | 2010-11-05 |
| 1044 | 2010-11-05 | 60,000 | 20,000 | 0.02 | 250,000,000 | 129,600 | 2.160 | 2010-11-03 |
| 1045 | 2010-11-01 | 40,000 | -44,000 | 0.02 | 250,000,000 | 89,200 | 2.230 | 2010-10-28 |
| 1046 | 2010-10-28 | 84,000 | -50,000 | 0.03 | 250,000,000 | 198,240 | 2.360 | 2010-10-26 |
| 1047 | 2010-10-27 | 134,000 | 10,000 | 0.05 | 250,000,000 | 324,280 | 2.420 | 2010-10-25 |
| 1048 | 2010-10-26 | 124,000 | 40,000 | 0.05 | 250,000,000 | 286,440 | 2.310 | 2010-10-22 |
| 1049 | 2010-10-19 | 84,000 | 44,000 | 0.03 | 250,000,000 | 196,560 | 2.340 | 2010-10-15 |
| 1050 | 2010-08-19 | 40,000 | -10,000 | 0.02 | 250,000,000 | 84,400 | 2.110 | 2010-08-17 |
| 1051 | 2010-08-12 | 50,000 | -50,000 | 0.02 | 250,000,000 | 103,500 | 2.070 | 2010-08-10 |
| 1052 | 2010-08-09 | 100,000 | -20,000 | 0.04 | 250,000,000 | 214,000 | 2.140 | 2010-08-05 |
| 1053 | 2010-08-06 | 120,000 | 2,000 | 0.05 | 250,000,000 | 262,800 | 2.190 | 2010-08-04 |
| 1054 | 2010-07-20 | 118,000 | -46,000 | 0.05 | 250,000,000 | 243,080 | 2.060 | 2010-07-16 |
| 1055 | 2010-07-09 | 164,000 | -50,000 | 0.07 | 250,000,000 | 336,200 | 2.050 | 2010-07-07 |
| 1056 | 2010-07-08 | 214,000 | -12,000 | 0.09 | 250,000,000 | 421,580 | 1.970 | 2010-07-06 |
| 1057 | 2010-07-07 | 226,000 | -30,000 | 0.09 | 250,000,000 | 420,360 | 1.860 | 2010-07-05 |
| 1058 | 2010-07-06 | 256,000 | 66,000 | 0.10 | 250,000,000 | 481,280 | 1.880 | 2010-07-02 |
| 1059 | 2010-06-08 | 190,000 | -50,000 | 0.08 | 250,000,000 | 349,600 | 1.840 | 2010-06-04 |
| 1060 | 2010-06-02 | 240,000 | -22,000 | 0.10 | 250,000,000 | 398,400 | 1.660 | 2010-05-31 |
| 1061 | 2010-06-01 | 262,000 | -36,000 | 0.10 | 250,000,000 | 442,780 | 1.690 | 2010-05-28 |
| 1062 | 2010-05-31 | 298,000 | -14,000 | 0.12 | 250,000,000 | 488,720 | 1.640 | 2010-05-27 |
| 1063 | 2010-05-26 | 312,000 | 50,000 | 0.12 | 250,000,000 | 514,800 | 1.650 | 2010-05-24 |
| 1064 | 2010-05-24 | 262,000 | 50,000 | 0.10 | 250,000,000 | 442,780 | 1.690 | 2010-05-19 |
| 1065 | 2010-05-20 | 212,000 | 50,000 | 0.08 | 250,000,000 | 377,360 | 1.780 | 2010-05-18 |
| 1066 | 2010-05-10 | 162,000 | -20,000 | 0.06 | 250,000,000 | 319,140 | 1.970 | 2010-05-06 |
| 1067 | 2010-05-07 | 182,000 | -50,000 | 0.07 | 250,000,000 | 371,280 | 2.040 | 2010-05-05 |
| 1068 | 2010-04-30 | 232,000 | -14,000 | 0.09 | 250,000,000 | 487,200 | 2.100 | 2010-04-28 |
| 1069 | 2010-04-29 | 246,000 | -16,000 | 0.10 | 250,000,000 | 516,600 | 2.100 | 2010-04-27 |
| 1070 | 2010-04-27 | 262,000 | -8,000 | 0.10 | 250,000,000 | 571,160 | 2.180 | 2010-04-23 |
| 1071 | 2010-04-26 | 270,000 | -40,000 | 0.11 | 250,000,000 | 591,300 | 2.190 | 2010-04-22 |
| 1072 | 2010-04-22 | 310,000 | 40,000 | 0.12 | 250,000,000 | 632,400 | 2.040 | 2010-04-20 |
| 1073 | 2010-04-21 | 270,000 | -10,000 | 0.11 | 250,000,000 | 531,900 | 1.970 | 2010-04-19 |
| 1074 | 2010-03-29 | 280,000 | -40,000 | 0.11 | 250,000,000 | 532,000 | 1.900 | 2010-03-25 |
| 1075 | 2010-03-26 | 320,000 | 40,000 | 0.13 | 250,000,000 | 608,000 | 1.900 | 2010-03-24 |
| 1076 | 2010-03-12 | 280,000 | 20,000 | 0.11 | 250,000,000 | 534,800 | 1.910 | 2010-03-10 |
| 1077 | 2010-02-05 | 260,000 | -28,000 | 0.10 | 250,000,000 | 496,600 | 1.910 | 2010-02-03 |
| 1078 | 2010-02-04 | 288,000 | 28,000 | 0.12 | 250,000,000 | 529,920 | 1.840 | 2010-02-02 |
| 1079 | 2010-01-29 | 260,000 | 130,000 | 0.10 | 250,000,000 | 488,800 | 1.880 | 2010-01-27 |
| 1080 | 2010-01-14 | 130,000 | -10,000 | 0.05 | 250,000,000 | 278,200 | 2.140 | 2010-01-12 |
| 1081 | 2010-01-13 | 140,000 | 10,000 | 0.06 | 250,000,000 | 294,000 | 2.100 | 2010-01-11 |
| 1082 | 2010-01-08 | 130,000 | -40,000 | 0.05 | 250,000,000 | 279,500 | 2.150 | 2010-01-06 |
| 1083 | 2010-01-07 | 170,000 | 40,000 | 0.07 | 250,000,000 | 368,900 | 2.170 | 2010-01-05 |
| 1084 | 2009-12-17 | 130,000 | -50,000 | 0.05 | 250,000,000 | 253,500 | 1.950 | 2009-12-15 |
| 1085 | 2009-12-15 | 180,000 | 30,000 | 0.07 | 250,000,000 | 358,200 | 1.990 | 2009-12-11 |
| 1086 | 2009-12-11 | 150,000 | 10,000 | 0.06 | 250,000,000 | 291,000 | 1.940 | 2009-12-09 |
| 1087 | 2009-12-08 | 140,000 | 10,000 | 0.06 | 250,000,000 | 284,200 | 2.030 | 2009-12-04 |
| 1088 | 2009-11-18 | 130,000 | -10,000 | 0.05 | 250,000,000 | 236,600 | 1.820 | 2009-11-16 |
| 1089 | 2009-11-17 | 140,000 | 10,000 | 0.06 | 250,000,000 | 231,000 | 1.650 | 2009-11-13 |
| 1090 | 2009-10-27 | 130,000 | -20,000 | 0.05 | 250,000,000 | 204,100 | 1.570 | 2009-10-22 |
| 1091 | 2009-10-13 | 150,000 | 20,000 | 0.06 | 250,000,000 | 222,000 | 1.480 | 2009-10-09 |
| 1092 | 2009-09-11 | 130,000 | -100,000 | 0.05 | 250,000,000 | 237,900 | 1.830 | 2009-09-09 |
| 1093 | 2009-09-09 | 230,000 | 100,000 | 0.09 | 250,000,000 | 437,000 | 1.900 | 2009-09-07 |
| 1094 | 2009-09-04 | 130,000 | -92,000 | 0.05 | 250,000,000 | 230,100 | 1.770 | 2009-09-02 |
| 1095 | 2009-09-03 | 222,000 | -20,000 | 0.09 | 250,000,000 | 401,820 | 1.810 | 2009-09-01 |
| 1096 | 2009-09-01 | 242,000 | -10,000 | 0.10 | 250,000,000 | 454,960 | 1.880 | 2009-08-28 |
| 1097 | 2009-08-28 | 252,000 | 10,000 | 0.10 | 250,000,000 | 501,480 | 1.990 | 2009-08-26 |
| 1098 | 2009-08-27 | 242,000 | -50,000 | 0.10 | 250,000,000 | 488,840 | 2.020 | 2009-08-25 |
| 1099 | 2009-08-26 | 292,000 | 40,000 | 0.12 | 250,000,000 | 601,520 | 2.060 | 2009-08-24 |
| 1100 | 2009-08-25 | 252,000 | 10,000 | 0.10 | 250,000,000 | 488,880 | 1.940 | 2009-08-21 |
| 1101 | 2009-08-24 | 242,000 | 10,000 | 0.10 | 250,000,000 | 484,000 | 2.000 | 2009-08-20 |
| 1102 | 2009-08-21 | 232,000 | -10,000 | 0.09 | 250,000,000 | 450,080 | 1.940 | 2009-08-19 |
| 1103 | 2009-08-20 | 242,000 | 10,000 | 0.10 | 250,000,000 | 479,160 | 1.980 | 2009-08-18 |
| 1104 | 2009-08-19 | 232,000 | 10,000 | 0.09 | 250,000,000 | 464,000 | 2.000 | 2009-08-17 |
| 1105 | 2009-08-11 | 222,000 | 20,000 | 0.09 | 250,000,000 | 568,320 | 2.560 | 2009-08-07 |
| 1106 | 2009-08-10 | 202,000 | -2,000 | 0.08 | 250,000,000 | 571,660 | 2.830 | 2009-08-06 |
| 1107 | 2009-08-07 | 204,000 | -72,000 | 0.08 | 250,000,000 | 587,520 | 2.880 | 2009-08-05 |
| 1108 | 2009-08-06 | 276,000 | -20,000 | 0.11 | 250,000,000 | 643,080 | 2.330 | 2009-08-04 |
| 1109 | 2009-08-05 | 296,000 | -78,000 | 0.12 | 250,000,000 | 577,200 | 1.950 | 2009-08-03 |
| 1110 | 2009-08-04 | 374,000 | 212,000 | 0.15 | 250,000,000 | 706,860 | 1.890 | 2009-07-31 |
| 1111 | 2008-10-28 | 162,000 | 92,000 | 0.06 | 250,000,000 | - | - | 2008-10-24 |
| 1112 | 2008-03-03 | 70,000 | 70,000 | 0.03 | 250,000,000 | - | - | 2008-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy