Triumph New Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 43,650,762 | 0 | 17.4603 | 250,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 43,650,762 | -569,000 | 17.4603 | 250,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 44,219,762 | 131,000 | 17.6879 | 250,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 44,088,762 | 0 | 17.6355 | 250,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 44,088,762 | -98,000 | 17.6355 | 250,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 44,186,762 | -6,000 | 17.6747 | 250,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 44,192,762 | -48,000 | 17.6771 | 250,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 44,240,762 | -80,000 | 17.6963 | 250,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 44,320,762 | 80,000 | 17.7283 | 250,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 44,240,762 | 272,000 | 17.6963 | 250,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 43,968,762 | -80,000 | 17.5875 | 250,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 44,048,762 | -18,000 | 17.6195 | 250,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 44,066,762 | -276,000 | 17.6267 | 250,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 44,342,762 | -17,000 | 17.7371 | 250,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 44,359,762 | 166,000 | 17.7439 | 250,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 44,193,762 | -25,544 | 17.6775 | 250,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 44,219,306 | -1,005,006 | 17.6877 | 250,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 45,224,312 | -26,000 | 18.0897 | 250,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 45,250,312 | 142,000 | 18.1001 | 250,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 45,108,312 | 178,000 | 18.0433 | 250,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 44,930,312 | 286,000 | 17.9721 | 250,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 44,644,312 | -570,000 | 17.8577 | 250,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 45,214,312 | 42,000 | 18.0857 | 250,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 45,172,312 | 94,000 | 18.0689 | 250,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 45,078,312 | -230,000 | 18.0313 | 250,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 45,308,312 | -470,845 | 18.1233 | 250,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 45,779,157 | -205,155 | 18.3117 | 250,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 45,984,312 | -56,845 | 18.3937 | 250,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 46,041,157 | 332,000 | 18.4165 | 250,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 45,709,157 | 74,845 | 18.2837 | 250,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 45,634,312 | 130,000 | 18.2537 | 250,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 45,504,312 | 76,000 | 18.2017 | 250,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 45,428,312 | 194,000 | 18.1713 | 250,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 45,234,312 | 334,000 | 18.0937 | 250,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 44,900,312 | -538,000 | 17.9601 | 250,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 45,438,312 | -127,460 | 18.1753 | 250,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 45,565,772 | 317,460 | 18.2263 | 250,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 45,248,312 | -190,000 | 18.0993 | 250,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 45,438,312 | 294,000 | 18.1753 | 250,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 45,144,312 | -274,000 | 18.0577 | 250,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 45,418,312 | -95,500 | 18.1673 | 250,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 45,513,812 | -520,000 | 18.2055 | 250,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 46,033,812 | 198,000 | 18.4135 | 250,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 45,835,812 | 488,000 | 18.3343 | 250,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 45,347,812 | -790,000 | 18.1391 | 250,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 46,137,812 | -46,000 | 18.4551 | 250,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 46,183,812 | 76,000 | 18.4735 | 250,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 46,107,812 | -314,000 | 18.4431 | 250,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 46,421,812 | -708,000 | 18.5687 | 250,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 47,129,812 | -76,000 | 18.8519 | 250,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 47,205,812 | 676,000 | 18.8823 | 250,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 46,529,812 | 336,000 | 18.6119 | 250,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 46,193,812 | -432,849 | 18.4775 | 250,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 46,626,661 | -124,900 | 18.6507 | 250,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 46,751,561 | 66,000 | 18.7006 | 250,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 46,685,561 | 336,900 | 18.6742 | 250,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 46,348,661 | -14,000 | 18.5395 | 250,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 46,362,661 | 14,000 | 18.5451 | 250,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 46,348,661 | 20,000 | 18.5395 | 250,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 46,328,661 | 516,000 | 18.5315 | 250,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 45,812,661 | 546,000 | 18.3251 | 250,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 45,266,661 | 16,000 | 18.1067 | 250,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 45,250,661 | 358,000 | 18.1003 | 250,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 44,892,661 | 287,500 | 17.9571 | 250,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 44,605,161 | 106,000 | 17.8421 | 250,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 44,499,161 | -256,000 | 17.7997 | 250,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 44,755,161 | 152,000 | 17.9021 | 250,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 44,603,161 | -254,000 | 17.8413 | 250,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 44,857,161 | 128,000 | 17.9429 | 250,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 44,729,161 | 472,000 | 17.8917 | 250,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 44,257,161 | -844,000 | 17.7029 | 250,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 45,101,161 | -342,000 | 18.0405 | 250,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 45,443,161 | 60,000 | 18.1773 | 250,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 45,383,161 | -89,060 | 18.1533 | 250,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 45,472,221 | 237,060 | 18.1889 | 250,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 45,235,161 | -491,416 | 18.0941 | 250,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 45,726,577 | 1,590,000 | 18.2906 | 250,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 44,136,577 | -630,000 | 17.6546 | 250,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 44,766,577 | -10,000 | 17.9066 | 250,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 44,776,577 | -652,000 | 17.9106 | 250,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 45,428,577 | 183,940 | 18.1714 | 250,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 45,244,637 | 488,060 | 18.0979 | 250,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 44,756,577 | 212,000 | 17.9026 | 250,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 44,544,577 | 412,000 | 17.8178 | 250,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 44,132,577 | 238,000 | 17.6530 | 250,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 43,894,577 | -22,000 | 17.5578 | 250,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 43,916,577 | -538,000 | 17.5666 | 250,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 44,454,577 | -830,000 | 17.7818 | 250,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 45,284,577 | -5,334,000 | 18.1138 | 250,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 50,618,577 | -2,992,000 | 20.2474 | 250,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 53,610,577 | -124,000 | 21.4442 | 250,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 53,734,577 | -1,172,000 | 21.4938 | 250,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 54,906,577 | -1,146,000 | 21.9626 | 250,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 56,052,577 | -98,000 | 22.4210 | 250,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 56,150,577 | -52,000 | 22.4602 | 250,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 56,202,577 | 130,000 | 22.4810 | 250,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 56,072,577 | 152,000 | 22.4290 | 250,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 55,920,577 | 52,000 | 22.3682 | 250,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 55,868,577 | 472,000 | 22.3474 | 250,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 55,396,577 | 84,000 | 22.1586 | 250,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 55,312,577 | 754,000 | 22.1250 | 250,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 54,558,577 | -607,300 | 21.8234 | 250,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 55,165,877 | 497,300 | 22.0664 | 250,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 54,668,577 | -32,000 | 21.8674 | 250,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 54,700,577 | 98,000 | 21.8802 | 250,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 54,602,577 | -180,000 | 21.8410 | 250,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 54,782,577 | 998,265 | 21.9130 | 250,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 53,784,312 | 522,000 | 21.5137 | 250,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 53,262,312 | -596,075 | 21.3049 | 250,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 53,858,387 | -1,799,925 | 21.5434 | 250,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 55,658,312 | 501,560 | 22.2633 | 250,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 55,156,752 | 124,000 | 22.0627 | 250,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 55,032,752 | 585,760 | 22.0131 | 250,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 54,446,992 | -118,000 | 21.7788 | 250,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 54,564,992 | 778,680 | 21.8260 | 250,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 53,786,312 | 20,000 | 21.5145 | 250,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 53,766,312 | -100,000 | 21.5065 | 250,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 53,866,312 | 190,000 | 21.5465 | 250,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 53,676,312 | 854,000 | 21.4705 | 250,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 52,822,312 | -3,234,000 | 21.1289 | 250,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 56,056,312 | 1,277,020 | 22.4225 | 250,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 54,779,292 | 8,340,980 | 21.9117 | 250,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 46,438,312 | 2,118,000 | 18.5753 | 250,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 44,320,312 | -1,435,400 | 17.7281 | 250,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 45,755,712 | -1,444,000 | 18.3023 | 250,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 47,199,712 | 840,249 | 18.8799 | 250,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 46,359,463 | 486,000 | 18.5438 | 250,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 45,873,463 | 1,520,000 | 18.3494 | 250,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 44,353,463 | -712,849 | 17.7414 | 250,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 45,066,312 | 2,290,000 | 18.0265 | 250,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 42,776,312 | -588,000 | 17.1105 | 250,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 43,364,312 | -421,980 | 17.3457 | 250,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 43,786,292 | 272,000 | 17.5145 | 250,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 43,514,292 | -2,330,000 | 17.4057 | 250,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 45,844,292 | 1,100,000 | 18.3377 | 250,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 44,744,292 | -465,516 | 17.8977 | 250,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 45,209,808 | -14,000 | 18.0839 | 250,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 45,223,808 | 212,000 | 18.0895 | 250,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 45,011,808 | 432,000 | 18.0047 | 250,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 44,579,808 | 80,000 | 17.8319 | 250,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 44,499,808 | 278,000 | 17.7999 | 250,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 44,221,808 | 54,000 | 17.6887 | 250,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 44,167,808 | 156,516 | 17.6671 | 250,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 44,011,292 | 86,000 | 17.6045 | 250,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 43,925,292 | -207,000 | 17.5701 | 250,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 44,132,292 | -122,000 | 17.6529 | 250,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 44,254,292 | 130,000 | 17.7017 | 250,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 44,124,292 | -36,093 | 17.6497 | 250,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 44,160,385 | -32,000 | 17.6642 | 250,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 44,192,385 | 424,073 | 17.6770 | 250,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 43,768,312 | 164,000 | 17.5073 | 250,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 43,604,312 | 6,000 | 17.4417 | 250,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 43,598,312 | -24,000 | 17.4393 | 250,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 43,622,312 | 483,000 | 17.4489 | 250,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 43,139,312 | -76,000 | 17.2557 | 250,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 43,215,312 | -16,000 | 17.2861 | 250,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 43,231,312 | -348,000 | 17.2925 | 250,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 43,579,312 | 774,000 | 17.4317 | 250,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 42,805,312 | -534,000 | 17.1221 | 250,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 43,339,312 | 34,000 | 17.3357 | 250,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 43,305,312 | -366,000 | 17.3221 | 250,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 43,671,312 | 554,000 | 17.4685 | 250,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 43,117,312 | -172,866 | 17.2469 | 250,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 43,290,178 | -1,044,000 | 17.3161 | 250,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 44,334,178 | 8,000 | 17.7337 | 250,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 44,326,178 | 386,733 | 17.7305 | 250,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 43,939,445 | -34,733 | 17.5758 | 250,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 43,974,178 | -216,000 | 17.5897 | 250,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 44,190,178 | 78,000 | 17.6761 | 250,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 44,112,178 | 206,000 | 17.6449 | 250,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 43,906,178 | 1,128,000 | 17.5625 | 250,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 42,778,178 | -2,391,600 | 17.1113 | 250,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 45,169,778 | 1,885,200 | 18.0679 | 250,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 43,284,578 | -104,000 | 17.3138 | 250,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 43,388,578 | -116,000 | 17.3554 | 250,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 43,504,578 | 110,000 | 17.4018 | 250,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 43,394,578 | -1,187,000 | 17.3578 | 250,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 44,581,578 | 142,000 | 17.8326 | 250,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 44,439,578 | 128,000 | 17.7758 | 250,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 44,311,578 | 524,000 | 17.7246 | 250,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 43,787,578 | 430,000 | 17.5150 | 250,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 43,357,578 | -1,163,090 | 17.3430 | 250,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 44,520,668 | 30,000 | 17.8083 | 250,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 44,490,668 | 248,063 | 17.7963 | 250,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 44,242,605 | 620,027 | 17.6970 | 250,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 43,622,578 | 162,000 | 17.4490 | 250,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 43,460,578 | 786,000 | 17.3842 | 250,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 42,674,578 | 522,000 | 17.0698 | 250,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 42,152,578 | -408,000 | 16.8610 | 250,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 42,560,578 | 630,000 | 17.0242 | 250,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 41,930,578 | -397,000 | 16.7722 | 250,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 42,327,578 | -851,000 | 16.9310 | 250,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 43,178,578 | 119,733 | 17.2714 | 250,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 43,058,845 | 190,776 | 17.2235 | 250,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 42,868,069 | -2,000 | 17.1472 | 250,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 42,870,069 | 226,000 | 17.1480 | 250,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 42,644,069 | -240,000 | 17.0576 | 250,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 42,884,069 | -252,000 | 17.1536 | 250,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 43,136,069 | 16,267 | 17.2544 | 250,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 43,119,802 | -81,000 | 17.2479 | 250,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 43,200,802 | -112,000 | 17.2803 | 250,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 43,312,802 | -108,000 | 17.3251 | 250,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 43,420,802 | 20,000 | 17.3683 | 250,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 43,400,802 | -245,200 | 17.3603 | 250,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 43,646,002 | -22,776 | 17.4584 | 250,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 43,668,778 | -83,347 | 17.4675 | 250,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 43,752,125 | -32,000 | 17.5009 | 250,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 43,784,125 | -3,000 | 17.5137 | 250,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 43,787,125 | 28,000 | 17.5149 | 250,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 43,759,125 | -56,000 | 17.5037 | 250,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 43,815,125 | -108,000 | 17.5261 | 250,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 43,923,125 | -74,000 | 17.5693 | 250,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 43,997,125 | 142,294 | 17.5989 | 250,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 43,854,831 | -629,000 | 17.5419 | 250,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 44,483,831 | 90,000 | 17.7935 | 250,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 44,393,831 | 4,000 | 17.7575 | 250,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 44,389,831 | -178,000 | 17.7559 | 250,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 44,567,831 | 68,000 | 17.8271 | 250,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 44,499,831 | -122,000 | 17.7999 | 250,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 44,621,831 | -98,000 | 17.8487 | 250,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 44,719,831 | 144,000 | 17.8879 | 250,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 44,575,831 | 46,000 | 17.8303 | 250,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 44,529,831 | -16,000 | 17.8119 | 250,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 44,545,831 | -4,000 | 17.8183 | 250,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 44,549,831 | -8,000 | 17.8199 | 250,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 44,557,831 | 88,000 | 17.8231 | 250,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 44,469,831 | 34,000 | 17.7879 | 250,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 44,435,831 | 0 | 17.7743 | 250,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 44,435,831 | -14,000 | 17.7743 | 250,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 44,449,831 | -96,000 | 17.7799 | 250,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 44,545,831 | -37,000 | 17.8183 | 250,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 44,582,831 | 18,000 | 17.8331 | 250,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 44,564,831 | 222,000 | 17.8259 | 250,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 44,342,831 | -20,000 | 17.7371 | 250,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 44,362,831 | -166,000 | 17.7451 | 250,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 44,528,831 | 18,000 | 17.8115 | 250,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 44,510,831 | -36,000 | 17.8043 | 250,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 44,546,831 | -82,000 | 17.8187 | 250,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 44,628,831 | -12,000 | 17.8515 | 250,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 44,640,831 | -4,000 | 17.8563 | 250,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 44,644,831 | 4,000 | 17.8579 | 250,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 44,640,831 | -197,445 | 17.8563 | 250,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 44,838,276 | -174,000 | 17.9353 | 250,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 45,012,276 | -188,000 | 18.0049 | 250,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 45,200,276 | 64,000 | 18.0801 | 250,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 45,136,276 | -151,840 | 18.0545 | 250,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 45,288,116 | 0 | 18.1152 | 250,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 45,288,116 | -66,000 | 18.1152 | 250,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 45,354,116 | 441,840 | 18.1416 | 250,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 44,912,276 | 0 | 17.9649 | 250,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 44,912,276 | -16,000 | 17.9649 | 250,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 44,928,276 | 184,000 | 17.9713 | 250,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 44,744,276 | -166,000 | 17.8977 | 250,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 44,910,276 | -70,000 | 17.9641 | 250,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 44,980,276 | -437,000 | 17.9921 | 250,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 45,417,276 | 78,000 | 18.1669 | 250,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 45,339,276 | 86,000 | 18.1357 | 250,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 45,253,276 | -45,380 | 18.1013 | 250,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 45,298,656 | -2,000 | 18.1195 | 250,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 45,300,656 | 40,000 | 18.1203 | 250,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 45,260,656 | 593,380 | 18.1043 | 250,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 44,667,276 | 6,000 | 17.8669 | 250,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 44,661,276 | 328,000 | 17.8645 | 250,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 44,333,276 | 483,000 | 17.7333 | 250,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 43,850,276 | -141,000 | 17.5401 | 250,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 43,991,276 | -1,901,555 | 17.5965 | 250,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 45,892,831 | 229,257 | 18.3571 | 250,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 45,663,574 | -314,000 | 18.2654 | 250,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 45,977,574 | -1,114,369 | 18.3910 | 250,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 47,091,943 | -75,403 | 18.8368 | 250,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 47,167,346 | -236,000 | 18.8669 | 250,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 47,403,346 | 137,999 | 18.9613 | 250,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 47,265,347 | 123,457 | 18.9061 | 250,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 47,141,890 | 39,000 | 18.8568 | 250,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 47,102,890 | -157,000 | 18.8412 | 250,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 47,259,890 | 66,240 | 18.9040 | 250,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 47,193,650 | -128,000 | 18.8775 | 250,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 47,321,650 | 376,002 | 18.9287 | 250,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 46,945,648 | -598,000 | 18.7783 | 250,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 47,543,648 | 521,760 | 19.0175 | 250,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 47,021,888 | 327,470 | 18.8088 | 250,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 46,694,418 | 625,000 | 18.6778 | 250,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 46,069,418 | 481,530 | 18.4278 | 250,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 45,587,888 | 0 | 18.2352 | 250,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 45,587,888 | 2,000 | 18.2352 | 250,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 45,585,888 | 118,470 | 18.2344 | 250,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 45,467,418 | -77,000 | 18.1870 | 250,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 45,544,418 | -24,000 | 18.2178 | 250,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 45,568,418 | -183,000 | 18.2274 | 250,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 45,751,418 | -280,470 | 18.3006 | 250,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 46,031,888 | -249,000 | 18.4128 | 250,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 46,280,888 | 641,470 | 18.5124 | 250,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 45,639,418 | -76,470 | 18.2558 | 250,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 45,715,888 | -99,530 | 18.2864 | 250,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 45,815,418 | 38,000 | 18.3262 | 250,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 45,777,418 | -188,470 | 18.3110 | 250,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 45,965,888 | 38,460 | 18.3864 | 250,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 45,927,428 | -98,460 | 18.3710 | 250,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 46,025,888 | 79,000 | 18.4104 | 250,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 45,946,888 | -250,745 | 18.3788 | 250,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 46,197,633 | -406,000 | 18.4791 | 250,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 46,603,633 | -98,000 | 18.6415 | 250,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 46,701,633 | 307,905 | 18.6807 | 250,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 46,393,728 | 261,638 | 18.5575 | 250,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 46,132,090 | 78,000 | 18.4528 | 250,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 46,054,090 | 405,745 | 18.4216 | 250,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 45,648,345 | -349,905 | 18.2593 | 250,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 45,998,250 | 74,000 | 18.3993 | 250,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 45,924,250 | 71,905 | 18.3697 | 250,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 45,852,345 | 76,000 | 18.3409 | 250,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 45,776,345 | 136,000 | 18.3105 | 250,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 45,640,345 | -10,000 | 18.2561 | 250,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 45,650,345 | -86,000 | 18.2601 | 250,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 45,736,345 | 208,000 | 18.2945 | 250,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 45,528,345 | 28,000 | 18.2113 | 250,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 45,500,345 | 8,000 | 18.2001 | 250,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 45,492,345 | 71,000 | 18.1969 | 250,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 45,421,345 | 42,000 | 18.1685 | 250,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 45,379,345 | -90,000 | 18.1517 | 250,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 45,469,345 | -124,000 | 18.1877 | 250,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 45,593,345 | 133,400 | 18.2373 | 250,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 45,459,945 | -74,000 | 18.1840 | 250,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 45,533,945 | -196,000 | 18.2136 | 250,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 45,729,945 | -52,000 | 18.2920 | 250,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 45,781,945 | -25,267 | 18.3128 | 250,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 45,807,212 | -20,000 | 18.3229 | 250,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 45,827,212 | -200,000 | 18.3309 | 250,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 46,027,212 | -9,733 | 18.4109 | 250,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 46,036,945 | -31,000 | 18.4148 | 250,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 46,067,945 | 48,000 | 18.4272 | 250,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 46,019,945 | -48,000 | 18.4080 | 250,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 46,067,945 | -114,000 | 18.4272 | 250,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 46,181,945 | 6,000 | 18.4728 | 250,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 46,175,945 | -56,294 | 18.4704 | 250,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 46,232,239 | -78,706 | 18.4929 | 250,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 46,310,945 | 84,000 | 18.5244 | 250,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 46,226,945 | -20,000 | 18.4908 | 250,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 46,246,945 | -30,000 | 18.4988 | 250,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 46,276,945 | 176,667 | 18.5108 | 250,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 46,100,278 | 119,456 | 18.4401 | 250,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 45,980,822 | -149,390 | 18.3923 | 250,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 46,130,212 | 14,000 | 18.4521 | 250,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 46,116,212 | 76,000 | 18.4465 | 250,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 46,040,212 | 184,000 | 18.4161 | 250,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 45,856,212 | -88,544 | 18.3425 | 250,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 45,944,756 | 63,811 | 18.3779 | 250,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 45,880,945 | 132,000 | 18.3524 | 250,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 45,748,945 | -66,000 | 18.2996 | 250,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 45,814,945 | 80,950 | 18.3260 | 250,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 45,733,995 | -4,000 | 18.2936 | 250,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 45,737,995 | 6,000 | 18.2952 | 250,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 45,731,995 | -134,894 | 18.2928 | 250,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 45,866,889 | -18,000 | 18.3468 | 250,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 45,884,889 | -132,000 | 18.3540 | 250,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 46,016,889 | -106,799 | 18.4068 | 250,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 46,123,688 | -33,201 | 18.4495 | 250,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 46,156,889 | -47,099 | 18.4628 | 250,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 46,203,988 | 64,099 | 18.4816 | 250,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 46,139,889 | -18,000 | 18.4560 | 250,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 46,157,889 | -78,000 | 18.4632 | 250,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 46,235,889 | -21,686 | 18.4944 | 250,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 46,257,575 | 34,000 | 18.5030 | 250,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 46,223,575 | -1,614 | 18.4894 | 250,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 46,225,189 | -34,700 | 18.4901 | 250,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 46,259,889 | -86,000 | 18.5040 | 250,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 46,345,889 | -81,564 | 18.5384 | 250,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 46,427,453 | -26,436 | 18.5710 | 250,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 46,453,889 | 579,960 | 18.5816 | 250,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 45,873,929 | -256,000 | 18.3496 | 250,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 46,129,929 | 24,000 | 18.4520 | 250,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 46,105,929 | -143,267 | 18.4424 | 250,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 46,249,196 | 3,267 | 18.4997 | 250,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 46,245,929 | 34,000 | 18.4984 | 250,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 46,211,929 | -48,000 | 18.4848 | 250,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 46,259,929 | 0 | 18.5040 | 250,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 46,259,929 | 60,000 | 18.5040 | 250,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 46,199,929 | 245,934 | 18.4800 | 250,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 45,953,995 | 42,000 | 18.3816 | 250,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 45,911,995 | -157,411 | 18.3648 | 250,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 46,069,406 | 74,000 | 18.4278 | 250,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 45,995,406 | 124,000 | 18.3982 | 250,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 45,871,406 | -139,000 | 18.3486 | 250,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 46,010,406 | -182,000 | 18.4042 | 250,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 46,192,406 | -6,000 | 18.4770 | 250,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 46,198,406 | -11,000 | 18.4794 | 250,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 46,209,406 | -242,999 | 18.4838 | 250,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 46,452,405 | -2,000 | 18.5810 | 250,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 46,454,405 | 83,878 | 18.5818 | 250,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 46,370,527 | 48,000 | 18.5482 | 250,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 46,322,527 | -19,052 | 18.5290 | 250,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 46,341,579 | 85,000 | 18.5366 | 250,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 46,256,579 | 54,043 | 18.5026 | 250,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 46,202,536 | -130,000 | 18.4810 | 250,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 46,332,536 | -90,000 | 18.5330 | 250,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 46,422,536 | -462,000 | 18.5690 | 250,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 46,884,536 | 69,422 | 18.7538 | 250,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 46,815,114 | -173,000 | 18.7260 | 250,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 46,988,114 | 66,222 | 18.7952 | 250,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 46,921,892 | -299,000 | 18.7688 | 250,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 47,220,892 | -66,000 | 18.8884 | 250,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 47,286,892 | 119,845 | 18.9148 | 250,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 47,167,047 | 107,000 | 18.8668 | 250,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 47,060,047 | -264,000 | 18.8240 | 250,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 47,324,047 | 12,000 | 18.9296 | 250,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 47,312,047 | -218,000 | 18.9248 | 250,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 47,530,047 | -98,845 | 19.0120 | 250,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 47,628,892 | -252,000 | 19.0516 | 250,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 47,880,892 | 20,000 | 19.1524 | 250,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 47,860,892 | 16,000 | 19.1444 | 250,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 47,844,892 | -80,000 | 19.1380 | 250,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 47,924,892 | 312,000 | 19.1700 | 250,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 47,612,892 | -2,000 | 19.0452 | 250,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 47,614,892 | 0 | 19.0460 | 250,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 47,614,892 | -122,000 | 19.0460 | 250,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 47,736,892 | -24,000 | 19.0948 | 250,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 47,760,892 | -30,000 | 19.1044 | 250,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 47,790,892 | -48,000 | 19.1164 | 250,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 47,838,892 | -14,000 | 19.1356 | 250,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 47,852,892 | -14,000 | 19.1412 | 250,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 47,866,892 | -106,000 | 19.1468 | 250,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 47,972,892 | -112,000 | 19.1892 | 250,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 48,084,892 | -12,000 | 19.2340 | 250,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 48,096,892 | -14,000 | 19.2388 | 250,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 48,110,892 | 48,000 | 19.2444 | 250,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 48,062,892 | -342,000 | 19.2252 | 250,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 48,404,892 | 14,000 | 19.3620 | 250,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 48,390,892 | 176,000 | 19.3564 | 250,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 48,214,892 | -98,000 | 19.2860 | 250,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 48,312,892 | -72,000 | 19.3252 | 250,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 48,384,892 | 92,000 | 19.3540 | 250,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 48,292,892 | -6,000 | 19.3172 | 250,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 48,298,892 | -44,000 | 19.3196 | 250,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 48,342,892 | -10,000 | 19.3372 | 250,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 48,352,892 | -130,000 | 19.3412 | 250,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 48,482,892 | -132,000 | 19.3932 | 250,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 48,614,892 | -66,000 | 19.4460 | 250,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 48,680,892 | -132,000 | 19.4724 | 250,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 48,812,892 | 12,000 | 19.5252 | 250,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 48,800,892 | 22,000 | 19.5204 | 250,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 48,778,892 | -108,000 | 19.5116 | 250,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 48,886,892 | -158,000 | 19.5548 | 250,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 49,044,892 | -62,000 | 19.6180 | 250,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 49,106,892 | 67,800 | 19.6428 | 250,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 49,039,092 | 92,000 | 19.6156 | 250,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 48,947,092 | -226,000 | 19.5788 | 250,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 49,173,092 | -172,000 | 19.6692 | 250,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 49,345,092 | -58,000 | 19.7380 | 250,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 49,403,092 | -152,000 | 19.7612 | 250,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 49,555,092 | -94,294 | 19.8220 | 250,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 49,649,386 | 68,294 | 19.8598 | 250,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 49,581,092 | -659,600 | 19.8324 | 250,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 50,240,692 | 362,000 | 20.0963 | 250,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 49,878,692 | -66,495 | 19.9515 | 250,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 49,945,187 | -54,000 | 19.9781 | 250,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 49,999,187 | -76,000 | 19.9997 | 250,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 50,075,187 | 108,000 | 20.0301 | 250,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 49,967,187 | 30,000 | 19.9869 | 250,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 49,937,187 | 252,000 | 19.9749 | 250,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 49,685,187 | -46,000 | 19.8741 | 250,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 49,731,187 | -60,000 | 19.8925 | 250,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 49,791,187 | -26,000 | 19.9165 | 250,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 49,817,187 | 413,578 | 19.9269 | 250,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 49,403,609 | -140,000 | 19.7614 | 250,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 49,543,609 | 0 | 19.8174 | 250,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 49,543,609 | 131,200 | 19.8174 | 250,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 49,412,409 | -45,800 | 19.7650 | 250,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 49,458,209 | 163,000 | 19.7833 | 250,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 49,295,209 | 18,200 | 19.7181 | 250,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 49,277,009 | -365,600 | 19.7108 | 250,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 49,642,609 | -95,981 | 19.8570 | 250,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 49,738,590 | -161,000 | 19.8954 | 250,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 49,899,590 | -562,019 | 19.9598 | 250,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 50,461,609 | -426,000 | 20.1846 | 250,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 50,887,609 | -552,000 | 20.3550 | 250,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 51,439,609 | 581,706 | 20.5758 | 250,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 50,857,903 | -725,706 | 20.3432 | 250,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 51,583,609 | -306,000 | 20.6334 | 250,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 51,889,609 | -45,979 | 20.7558 | 250,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 51,935,588 | -648,000 | 20.7742 | 250,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 52,583,588 | -384,021 | 21.0334 | 250,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 52,967,609 | -326,000 | 21.1870 | 250,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 53,293,609 | -152,679 | 21.3174 | 250,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 53,446,288 | -567,000 | 21.3785 | 250,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 54,013,288 | -441,721 | 21.6053 | 250,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 54,455,009 | -180,400 | 21.7820 | 250,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 54,635,409 | -750,000 | 21.8542 | 250,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 55,385,409 | -866,516 | 22.1542 | 250,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 56,251,925 | -459,163 | 22.5008 | 250,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 56,711,088 | -728,321 | 22.6844 | 250,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 57,439,409 | -955,000 | 22.9758 | 250,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 58,394,409 | 1,152,499 | 23.3578 | 250,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 57,241,910 | 690,000 | 22.8968 | 250,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 56,551,910 | -176,000 | 22.6208 | 250,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 56,727,910 | -82,000 | 22.6912 | 250,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 56,809,910 | -136,000 | 22.7240 | 250,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 56,945,910 | 1,105,000 | 22.7784 | 250,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 55,840,910 | 1,232,665 | 22.3364 | 250,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 54,608,245 | -694,873 | 21.8433 | 250,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 55,303,118 | -3,763,025 | 22.1212 | 250,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 59,066,143 | -22,506 | 23.6265 | 250,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 59,088,649 | -299,623 | 23.6355 | 250,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 59,388,272 | 28,006 | 23.7553 | 250,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 59,360,266 | -674,398 | 23.7441 | 250,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 60,034,664 | -129,742 | 24.0139 | 250,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 60,164,406 | -557,417 | 24.0658 | 250,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 60,721,823 | 196,157 | 24.2887 | 250,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 60,525,666 | 325,452 | 24.2103 | 250,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 60,200,214 | -80,000 | 24.0801 | 250,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 60,280,214 | -456,000 | 24.1121 | 250,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 60,736,214 | 685,002 | 24.2945 | 250,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 60,051,212 | -90,000 | 24.0205 | 250,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 60,141,212 | -260,940 | 24.0565 | 250,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 60,402,152 | 4,099 | 24.1609 | 250,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 60,398,053 | 4,000 | 24.1592 | 250,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 60,394,053 | 86,000 | 24.1576 | 250,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 60,308,053 | -151,400 | 24.1232 | 250,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 60,459,453 | -19,402 | 24.1838 | 250,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 60,478,855 | -460,353 | 24.1915 | 250,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 60,939,208 | 169,998 | 24.3757 | 250,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 60,769,210 | -88,002 | 24.3077 | 250,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 60,857,212 | 941,932 | 24.3429 | 250,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 59,915,280 | 35,996 | 23.9661 | 250,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 59,879,284 | -93,004 | 23.9517 | 250,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 59,972,288 | -187,998 | 23.9889 | 250,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 60,160,286 | 105,796 | 24.0641 | 250,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 60,054,490 | 28,799 | 24.0218 | 250,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 60,025,691 | -946,303 | 24.0103 | 250,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 60,971,994 | 168,000 | 24.3888 | 250,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 60,803,994 | 86,134 | 24.3216 | 250,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 60,717,860 | -426,000 | 24.2871 | 250,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 61,143,860 | 403,600 | 24.4575 | 250,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 60,740,260 | -650,444 | 24.2961 | 250,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 61,390,704 | 163,508 | 24.5563 | 250,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 61,227,196 | -496,000 | 24.4909 | 250,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 61,723,196 | -283,000 | 24.6893 | 250,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 62,006,196 | 418,636 | 24.8025 | 250,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 61,587,560 | 160,000 | 24.6350 | 250,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 61,427,560 | -90,000 | 24.5710 | 250,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 61,517,560 | -330,000 | 24.6070 | 250,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 61,847,560 | -493,924 | 24.7390 | 250,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 62,341,484 | -214,000 | 24.9366 | 250,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 62,555,484 | -12,000 | 25.0222 | 250,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 62,567,484 | -164,000 | 25.0270 | 250,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 62,731,484 | 194,000 | 25.0926 | 250,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 62,537,484 | -268,816 | 25.0150 | 250,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 62,806,300 | -224,000 | 25.1225 | 250,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 63,030,300 | -125,603 | 25.2121 | 250,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 63,155,903 | -36,000 | 25.2624 | 250,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 63,191,903 | -2,000 | 25.2768 | 250,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 63,193,903 | -100,000 | 25.2776 | 250,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 63,293,903 | 8,000 | 25.3176 | 250,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 63,285,903 | 160,000 | 25.3144 | 250,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 63,125,903 | 34,000 | 25.2504 | 250,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 63,091,903 | -30,000 | 25.2368 | 250,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 63,121,903 | 49,998 | 25.2488 | 250,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 63,071,905 | 22,000 | 25.2288 | 250,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 63,049,905 | 44,000 | 25.2200 | 250,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 63,005,905 | -8,000 | 25.2024 | 250,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 63,013,905 | 184,000 | 25.2056 | 250,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 62,829,905 | -43,357 | 25.1320 | 250,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 62,873,262 | -200,000 | 25.1493 | 250,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 63,073,262 | -765,261 | 25.2293 | 250,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 63,838,523 | -156,000 | 25.5354 | 250,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 63,994,523 | 224,400 | 25.5978 | 250,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 63,770,123 | -6,000 | 25.5080 | 250,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 63,776,123 | -13,988 | 25.5104 | 250,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 63,790,111 | -36,000 | 25.5160 | 250,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 63,826,111 | 66,000 | 25.5304 | 250,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 63,760,111 | 2,000 | 25.5040 | 250,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 63,758,111 | 56,000 | 25.5032 | 250,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 63,702,111 | -42,453 | 25.4808 | 250,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 63,744,564 | 2,250,675 | 25.4978 | 250,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 61,493,889 | 460,000 | 24.5976 | 250,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 61,033,889 | 287,627 | 24.4136 | 250,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 60,746,262 | -16,000 | 24.2985 | 250,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 60,762,262 | 20,000 | 24.3049 | 250,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 60,742,262 | 1,998 | 24.2969 | 250,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 60,740,264 | -57,339 | 24.2961 | 250,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 60,797,603 | -2,200,545 | 24.3190 | 250,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 62,998,148 | -613,424 | 25.1993 | 250,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 63,611,572 | -122,140 | 25.4446 | 250,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 63,733,712 | 128,401 | 25.4935 | 250,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 63,605,311 | 104,599 | 25.4421 | 250,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 63,500,712 | -172,714 | 25.4003 | 250,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 63,673,426 | -265,000 | 25.4694 | 250,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 63,938,426 | 4,000 | 25.5754 | 250,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 63,934,426 | -18,001 | 25.5738 | 250,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 63,952,427 | 107,915 | 25.5810 | 250,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 63,844,512 | -262,000 | 25.5378 | 250,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 64,106,512 | -38,000 | 25.6426 | 250,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 64,144,512 | 53,215 | 25.6578 | 250,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 64,091,297 | 81,999 | 25.6365 | 250,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 64,009,298 | -293,496 | 25.6037 | 250,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 64,302,794 | 3,907 | 25.7211 | 250,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 64,298,887 | 252,312 | 25.7196 | 250,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 64,046,575 | 166,075 | 25.6186 | 250,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 63,880,500 | -179,001 | 25.5522 | 250,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 64,059,501 | 147,889 | 25.6238 | 250,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 63,911,612 | -418,291 | 25.5646 | 250,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 64,329,903 | -170,000 | 25.7320 | 250,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 64,499,903 | 28,001 | 25.8000 | 250,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 64,471,902 | -76,000 | 25.7888 | 250,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 64,547,902 | -115,999 | 25.8192 | 250,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 64,663,901 | -80,000 | 25.8656 | 250,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 64,743,901 | 18,000 | 25.8976 | 250,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 64,725,901 | 114,002 | 25.8904 | 250,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 64,611,899 | 248,239 | 25.8448 | 250,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 64,363,660 | 125,237 | 25.7455 | 250,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 64,238,423 | -618,633 | 25.6954 | 250,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 64,857,056 | -267,999 | 25.9428 | 250,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 65,125,055 | -126,240 | 26.0500 | 250,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 65,251,295 | -195,000 | 26.1005 | 250,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 65,446,295 | 244,111 | 26.1785 | 250,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 65,202,184 | 38,000 | 26.0809 | 250,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 65,164,184 | -336,000 | 26.0657 | 250,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 65,500,184 | -139,337 | 26.2001 | 250,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 65,639,521 | 34,999 | 26.2558 | 250,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 65,604,522 | 60,001 | 26.2418 | 250,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 65,544,521 | -501,535 | 26.2178 | 250,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 66,046,056 | -228,000 | 26.4184 | 250,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 66,274,056 | 3,266,048 | 26.5096 | 250,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 63,008,008 | 370,000 | 25.2032 | 250,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 62,638,008 | -566,040 | 25.0552 | 250,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 63,204,048 | -3,064,545 | 25.2816 | 250,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 66,268,593 | -23,600 | 26.5074 | 250,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 66,292,193 | -1,057,095 | 26.5169 | 250,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 67,349,288 | -517,771 | 26.9397 | 250,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 67,867,059 | 372,201 | 27.1468 | 250,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 67,494,858 | -12,000 | 26.9979 | 250,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 67,506,858 | -108,000 | 27.0027 | 250,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 67,614,858 | 131,771 | 27.0459 | 250,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 67,483,087 | 38,000 | 26.9932 | 250,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 67,445,087 | 27,093 | 26.9780 | 250,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 67,417,994 | 198,000 | 26.9672 | 250,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 67,219,994 | 26,000 | 26.8880 | 250,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 67,193,994 | 65,186 | 26.8776 | 250,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 67,128,808 | -162,707 | 26.8515 | 250,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 67,291,515 | -100,000 | 26.9166 | 250,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 67,391,515 | 44,000 | 26.9566 | 250,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 67,347,515 | 72,000 | 26.9390 | 250,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 67,275,515 | -37,196 | 26.9102 | 250,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 67,312,711 | 212,266 | 26.9251 | 250,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 67,100,445 | -431,055 | 26.8402 | 250,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 67,531,500 | 12,898 | 27.0126 | 250,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 67,518,602 | 10,000 | 27.0074 | 250,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 67,508,602 | -64,000 | 27.0034 | 250,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 67,572,602 | -60,214 | 27.0290 | 250,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 67,632,816 | -56,000 | 27.0531 | 250,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 67,688,816 | 64,800 | 27.0755 | 250,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 67,624,016 | -57,209 | 27.0496 | 250,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 67,681,225 | 180,849 | 27.0725 | 250,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 67,500,376 | -258,832 | 27.0002 | 250,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 67,759,208 | 199,724 | 27.1037 | 250,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 67,559,484 | 2,000 | 27.0238 | 250,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 67,557,484 | -543,902 | 27.0230 | 250,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 68,101,386 | 12,387 | 27.2406 | 250,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 68,088,999 | -149,049 | 27.2356 | 250,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 68,238,048 | 183,045 | 27.2952 | 250,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 68,055,003 | -114,030 | 27.2220 | 250,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 68,169,033 | 36,269 | 27.2676 | 250,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 68,132,764 | 9,000 | 27.2531 | 250,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 68,123,764 | 88,000 | 27.2495 | 250,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 68,035,764 | -147,329 | 27.2143 | 250,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 68,183,093 | 165,290 | 27.2732 | 250,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 68,017,803 | 738,620 | 27.2071 | 250,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 67,279,183 | 88,980 | 26.9117 | 250,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 67,190,203 | -34,000 | 26.8761 | 250,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 67,224,203 | 113,042 | 26.8897 | 250,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 67,111,161 | 666,850 | 26.8445 | 250,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 66,444,311 | 87,711 | 26.5777 | 250,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 66,356,600 | -15,800 | 26.5426 | 250,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 66,372,400 | -82,996 | 26.5490 | 250,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 66,455,396 | -203,000 | 26.5822 | 250,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 66,658,396 | -284,000 | 26.6634 | 250,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 66,942,396 | -204,000 | 26.7770 | 250,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 67,146,396 | -346,600 | 26.8586 | 250,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 67,492,996 | -181,808 | 26.9972 | 250,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 67,674,804 | 62,438 | 27.0699 | 250,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 67,612,366 | -96,000 | 27.0449 | 250,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 67,708,366 | -231,000 | 27.0833 | 250,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 67,939,366 | 1,356,870 | 27.1757 | 250,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 66,582,496 | -242,500 | 26.6330 | 250,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 66,824,996 | 961,436 | 26.7300 | 250,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 65,863,560 | -375,737 | 26.3454 | 250,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 66,239,297 | -114,000 | 26.4957 | 250,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 66,353,297 | -402,727 | 26.5413 | 250,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 66,756,024 | -45,600 | 26.7024 | 250,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 66,801,624 | 34,696 | 26.7206 | 250,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 66,766,928 | -528,412 | 26.7068 | 250,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 67,295,340 | 2,856 | 26.9181 | 250,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 67,292,484 | -456,922 | 26.9170 | 250,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 67,749,406 | -326,531 | 27.0998 | 250,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 68,075,937 | -152,000 | 27.2304 | 250,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 68,227,937 | -6,866,456 | 27.2912 | 250,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 75,094,393 | 46,000 | 30.0378 | 250,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 75,048,393 | 92,263 | 30.0194 | 250,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 74,956,130 | -74,000 | 29.9825 | 250,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 75,030,130 | -546,033 | 30.0121 | 250,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 75,576,163 | -439,080 | 30.2305 | 250,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 76,015,243 | 912,000 | 30.4061 | 250,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 75,103,243 | -129,322 | 30.0413 | 250,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 75,232,565 | 57,145 | 30.0930 | 250,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 75,175,420 | -58,000 | 30.0702 | 250,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 75,233,420 | -92,000 | 30.0934 | 250,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 75,325,420 | -86,691 | 30.1302 | 250,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 75,412,111 | 5,782,746 | 30.1648 | 250,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 69,629,365 | 1,038,977 | 27.8517 | 250,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 68,590,388 | -106,632 | 27.4362 | 250,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 68,697,020 | -4,380,020 | 27.4788 | 250,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 73,077,040 | 6,775,055 | 29.2308 | 250,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 66,301,985 | -136,809 | 26.5208 | 250,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 66,438,794 | 24,237 | 26.5755 | 250,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 66,414,557 | 83,566 | 26.5658 | 250,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 66,330,991 | -215,144 | 26.5324 | 250,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 66,546,135 | -2,119,254 | 26.6185 | 250,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 68,665,389 | -330,352 | 27.4662 | 250,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 68,995,741 | 563,181 | 27.5983 | 250,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 68,432,560 | 30,952 | 27.3730 | 250,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 68,401,608 | 58,356 | 27.3606 | 250,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 68,343,252 | 35,157 | 27.3373 | 250,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 68,308,095 | 24,087 | 27.3232 | 250,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 68,284,008 | 2,130,016 | 27.3136 | 250,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 66,153,992 | -8,752,119 | 26.4616 | 250,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 74,906,111 | 8,794,720 | 29.9624 | 250,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 66,111,391 | -2,597,914 | 26.4446 | 250,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 68,709,305 | 647,504 | 27.4837 | 250,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 68,061,801 | -103,081 | 27.2247 | 250,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 68,164,882 | 303,589 | 27.2660 | 250,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 67,861,293 | -40,709 | 27.1445 | 250,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 67,902,002 | 3,578,996 | 27.1608 | 250,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 64,323,006 | -6,435,044 | 25.7292 | 250,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 70,758,050 | 6,398,180 | 28.3032 | 250,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 64,359,870 | -6,314,110 | 25.7439 | 250,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 70,673,980 | 6,048,385 | 28.2696 | 250,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 64,625,595 | -6,883,286 | 25.8502 | 250,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 71,508,881 | 2,636,502 | 28.6036 | 250,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 68,872,379 | 2,360,738 | 27.5490 | 250,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 66,511,641 | -32,000 | 26.6047 | 250,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 66,543,641 | -8,020 | 26.6175 | 250,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 66,551,661 | -269,144 | 26.6207 | 250,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 66,820,805 | -173,628 | 26.7283 | 250,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 66,994,433 | -2,880,962 | 26.7978 | 250,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 69,875,395 | -465,000 | 27.9502 | 250,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 70,340,395 | -127,073 | 28.1362 | 250,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 70,467,468 | -499,400 | 28.1870 | 250,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 70,966,868 | -14,433 | 28.3867 | 250,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 70,981,301 | 1,081,999 | 28.3925 | 250,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 69,899,302 | -606,439 | 27.9597 | 250,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 70,505,741 | -2,020 | 28.2023 | 250,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 70,507,761 | 1,525,647 | 28.2031 | 250,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 68,982,114 | 891,813 | 27.5928 | 250,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 68,090,301 | -277,264 | 27.2361 | 250,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 68,367,565 | 227,294 | 27.3470 | 250,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 68,140,271 | 131,033 | 27.2561 | 250,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 68,009,238 | -110,198 | 27.2037 | 250,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 68,119,436 | 95,155 | 27.2478 | 250,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 68,024,281 | -82,005 | 27.2097 | 250,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 68,106,286 | 599,616 | 27.2425 | 250,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 67,506,670 | 126,000 | 27.0027 | 250,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 67,380,670 | -48,619 | 26.9523 | 250,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 67,429,289 | 98,397 | 26.9717 | 250,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 67,330,892 | -79,202 | 26.9324 | 250,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 67,410,094 | 343,265 | 26.9640 | 250,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 67,066,829 | 175,036 | 26.8267 | 250,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 66,891,793 | 908,663 | 26.7567 | 250,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 65,983,130 | 435,944 | 26.3933 | 250,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 65,547,186 | 942,269 | 26.2189 | 250,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 64,604,917 | -231,472 | 25.8420 | 250,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 64,836,389 | 111,000 | 25.9346 | 250,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 64,725,389 | 185,420 | 25.8902 | 250,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 64,539,969 | -73,317 | 25.8160 | 250,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 64,613,286 | 21,112 | 25.8453 | 250,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 64,592,174 | 161,228 | 25.8369 | 250,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 64,430,946 | 22,000 | 25.7724 | 250,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 64,408,946 | 1,394,569 | 25.7636 | 250,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 63,014,377 | -178,796 | 25.2058 | 250,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 63,193,173 | -369,070 | 25.2773 | 250,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 63,562,243 | 65,000 | 25.4249 | 250,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 63,497,243 | -102,000 | 25.3989 | 250,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 63,599,243 | -22,810 | 25.4397 | 250,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 63,622,053 | -379,176 | 25.4488 | 250,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 64,001,229 | 490,000 | 25.6005 | 250,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 63,511,229 | -61,600 | 25.4045 | 250,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 63,572,829 | -100,694 | 25.4291 | 250,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 63,673,523 | 122,000 | 25.4694 | 250,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 63,551,523 | 163,297 | 25.4206 | 250,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 63,388,226 | 108,608 | 25.3553 | 250,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 63,279,618 | -104,535 | 25.3118 | 250,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 63,384,153 | 46,492 | 25.3537 | 250,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 63,337,661 | -1,136,627 | 25.3351 | 250,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 64,474,288 | -1,240,866 | 25.7897 | 250,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 65,715,154 | -283,000 | 26.2861 | 250,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 65,998,154 | -28,000 | 26.3993 | 250,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 66,026,154 | -82,891 | 26.4105 | 250,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 66,109,045 | 24,189 | 26.4436 | 250,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 66,084,856 | -358,559 | 26.4339 | 250,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 66,443,415 | 6,888 | 26.5774 | 250,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 66,436,527 | -124,000 | 26.5746 | 250,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 66,560,527 | 2,127,000 | 26.6242 | 250,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 64,433,527 | 22,183 | 25.7734 | 250,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 64,411,344 | 237,600 | 25.7645 | 250,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 64,173,744 | 66,200 | 25.6695 | 250,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 64,107,544 | -700,525 | 25.6430 | 250,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 64,808,069 | -391,569 | 25.9232 | 250,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 65,199,638 | -79,406 | 26.0799 | 250,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 65,279,044 | 963,416 | 26.1116 | 250,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 64,315,628 | -292,624 | 25.7263 | 250,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 64,608,252 | 262,233 | 25.8433 | 250,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 64,346,019 | 115,156 | 25.7384 | 250,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 64,230,863 | -161,189 | 25.6923 | 250,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 64,392,052 | -324,525 | 25.7568 | 250,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 64,716,577 | -358,301 | 25.8866 | 250,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 65,074,878 | -344,000 | 26.0300 | 250,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 65,418,878 | -81,000 | 26.1676 | 250,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 65,499,878 | -72,805 | 26.2000 | 250,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 65,572,683 | -2,668,722 | 26.2291 | 250,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 68,241,405 | -35,000 | 27.2966 | 250,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 68,276,405 | -1,528,451 | 27.3106 | 250,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 69,804,856 | 1,166,315 | 27.9219 | 250,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 68,638,541 | -3,572,720 | 27.4554 | 250,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 72,211,261 | -446,000 | 28.8845 | 250,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 72,657,261 | -492,221 | 29.0629 | 250,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 73,149,482 | -592,864 | 29.2598 | 250,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 73,742,346 | -734,376 | 29.4969 | 250,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 74,476,722 | 2,920,629 | 29.7907 | 250,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 71,556,093 | -1,336,382 | 28.6224 | 250,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 72,892,475 | 4,108,373 | 29.1570 | 250,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 68,784,102 | -6,213,641 | 27.5136 | 250,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 74,997,743 | 161,925 | 29.9991 | 250,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 74,835,818 | -40,483 | 29.9343 | 250,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 74,876,301 | 2,280,511 | 29.9505 | 250,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 72,595,790 | 2,928,621 | 29.0383 | 250,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 69,667,169 | 3,678,061 | 27.8669 | 250,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 65,989,108 | -1,920,501 | 26.3956 | 250,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 67,909,609 | -809,194 | 27.1638 | 250,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 68,718,803 | 2,184,107 | 27.4875 | 250,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 66,534,696 | -3,411,573 | 26.6139 | 250,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 69,946,269 | -46,774 | 27.9785 | 250,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 69,993,043 | 4,693,939 | 27.9972 | 250,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 65,299,104 | -2,386,142 | 26.1196 | 250,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 67,685,246 | 311,128 | 27.0741 | 250,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 67,374,118 | -331,477 | 26.9496 | 250,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 67,705,595 | -303,536 | 27.0822 | 250,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 68,009,131 | 2,140,062 | 27.2037 | 250,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 65,869,069 | -186,332 | 26.3476 | 250,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 66,055,401 | -298,600 | 26.4222 | 250,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 66,354,001 | 449,203 | 26.5416 | 250,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 65,904,798 | -696,184 | 26.3619 | 250,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 66,600,982 | -214,034 | 26.6404 | 250,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 66,815,016 | -287,169 | 26.7260 | 250,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 67,102,185 | -7,649,122 | 26.8409 | 250,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 74,751,307 | -388,000 | 29.9005 | 250,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 75,139,307 | -988 | 30.0557 | 250,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 75,140,295 | 406,026 | 30.0561 | 250,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 74,734,269 | -252,169 | 29.8937 | 250,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 74,986,438 | -182,828 | 29.9946 | 250,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 75,169,266 | 2,631,727 | 30.0677 | 250,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 72,537,539 | 63,311 | 29.0150 | 250,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 72,474,228 | -2,760,763 | 28.9897 | 250,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 75,234,991 | 7,232,690 | 30.0940 | 250,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 68,002,301 | -547,381 | 27.2009 | 250,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 68,549,682 | 789,000 | 27.4199 | 250,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 67,760,682 | -1,182,000 | 27.1043 | 250,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 68,942,682 | -2,843,001 | 27.5771 | 250,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 71,785,683 | 1,086,600 | 28.7143 | 250,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 70,699,083 | 1,633,566 | 28.2796 | 250,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 69,065,517 | -13,000 | 27.6262 | 250,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 69,078,517 | -555,291 | 27.6314 | 250,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 69,633,808 | 456,127 | 27.8535 | 250,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 69,177,681 | -2,226,294 | 27.6711 | 250,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 71,403,975 | 34,000 | 28.5616 | 250,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 71,369,975 | -382,670 | 28.5480 | 250,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 71,752,645 | 111,724 | 28.7011 | 250,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 71,640,921 | -55,677 | 28.6564 | 250,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 71,696,598 | -413,469 | 28.6786 | 250,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 72,110,067 | -317,445 | 28.8440 | 250,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 72,427,512 | 309,213 | 28.9710 | 250,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 72,118,299 | 302,670 | 28.8473 | 250,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 71,815,629 | 247,813 | 28.7263 | 250,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 71,567,816 | -46,800 | 28.6271 | 250,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 71,614,616 | 547,030 | 28.6458 | 250,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 71,067,586 | 395,000 | 28.4270 | 250,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 70,672,586 | 205,000 | 28.2690 | 250,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 70,467,586 | 297,709 | 28.1870 | 250,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 70,169,877 | 83,791 | 28.0680 | 250,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 70,086,086 | -1,461,343 | 28.0344 | 250,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 71,547,429 | -5,208,311 | 28.6190 | 250,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 76,755,740 | 8,000,780 | 30.7023 | 250,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 68,754,960 | -48,000 | 27.5020 | 250,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 68,802,960 | -65,000 | 27.5212 | 250,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 68,867,960 | 1,015,315 | 27.5472 | 250,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 67,852,645 | -1,095,294 | 27.1411 | 250,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 68,947,939 | -898,000 | 27.5792 | 250,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 69,845,939 | 195,102 | 27.9384 | 250,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 69,650,837 | -3,642,794 | 27.8603 | 250,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 73,293,631 | 1,068,954 | 29.3175 | 250,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 72,224,677 | -2,532,450 | 28.8899 | 250,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 74,757,127 | 5,307,499 | 29.9029 | 250,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 69,449,628 | 245,000 | 27.7799 | 250,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 69,204,628 | -116,000 | 27.6819 | 250,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 69,320,628 | 697,857 | 27.7283 | 250,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 68,622,771 | -326,157 | 27.4491 | 250,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 68,948,928 | 226,000 | 27.5796 | 250,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 68,722,928 | 2,823,084 | 27.4892 | 250,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 65,899,844 | -747,325 | 26.3599 | 250,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 66,647,169 | -26,878 | 26.6589 | 250,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 66,674,047 | -109,047 | 26.6696 | 250,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 66,783,094 | 2,697 | 26.7132 | 250,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 66,780,397 | -1,548,487 | 26.7122 | 250,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 68,328,884 | -551,582 | 27.3316 | 250,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 68,880,466 | -1,335,800 | 27.5522 | 250,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 70,216,266 | -564,359 | 28.0865 | 250,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 70,780,625 | -933,638 | 28.3123 | 250,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 71,714,263 | -851,992 | 28.6857 | 250,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 72,566,255 | -1,006,194 | 29.0265 | 250,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 73,572,449 | -3,697,192 | 29.4290 | 250,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 77,269,641 | 849,000 | 30.9079 | 250,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 76,420,641 | -211,774 | 30.5683 | 250,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 76,632,415 | -101,825 | 30.6530 | 250,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 76,734,240 | -1,603,000 | 30.6937 | 250,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 78,337,240 | 773,606 | 31.3349 | 250,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 77,563,634 | -1,236,053 | 31.0255 | 250,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 78,799,687 | 258,760 | 31.5199 | 250,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 78,540,927 | -8,000 | 31.4164 | 250,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 78,548,927 | 512,792 | 31.4196 | 250,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 78,036,135 | -761,932 | 31.2145 | 250,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 78,798,067 | 15,374 | 31.5192 | 250,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 78,782,693 | 768,087 | 31.5131 | 250,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 78,014,606 | -1,716,910 | 31.2058 | 250,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 79,731,516 | -438,144 | 31.8926 | 250,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 80,169,660 | -134,888 | 32.0679 | 250,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 80,304,548 | -280,720 | 32.1218 | 250,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 80,585,268 | -639,000 | 32.2341 | 250,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 81,224,268 | -544,872 | 32.4897 | 250,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 81,769,140 | -117,884 | 32.7077 | 250,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 81,887,024 | 363,058 | 32.7548 | 250,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 81,523,966 | -120,402 | 32.6096 | 250,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 81,644,368 | -490,070 | 32.6577 | 250,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 82,134,438 | -140,168 | 32.8538 | 250,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 82,274,606 | -760,766 | 32.9098 | 250,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 83,035,372 | 891,871 | 33.2141 | 250,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 82,143,501 | -1,071,020 | 32.8574 | 250,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 83,214,521 | -592,000 | 33.2858 | 250,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 83,806,521 | -1,038,449 | 33.5226 | 250,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 84,844,970 | 94,000 | 33.9380 | 250,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 84,750,970 | -571,984 | 33.9004 | 250,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 85,322,954 | -320,980 | 34.1292 | 250,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 85,643,934 | -389,144 | 34.2576 | 250,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 86,033,078 | 30,000 | 34.4132 | 250,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 86,003,078 | 28,000 | 34.4012 | 250,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 85,975,078 | 26,306 | 34.3900 | 250,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 85,948,772 | 644,000 | 34.3795 | 250,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 85,304,772 | -470,706 | 34.1219 | 250,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 85,775,478 | 474,143 | 34.3102 | 250,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 85,301,335 | -60,000 | 34.1205 | 250,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 85,361,335 | -25,165 | 34.1445 | 250,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 85,386,500 | -569,512 | 34.1546 | 250,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 85,956,012 | 32,594 | 34.3824 | 250,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 85,923,418 | -42,280 | 34.3694 | 250,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 85,965,698 | -1,053,600 | 34.3863 | 250,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 87,019,298 | 0 | 34.8077 | 250,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 87,019,298 | 38,162 | 34.8077 | 250,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 86,981,136 | 687,523 | 34.7925 | 250,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 86,293,613 | 833,999 | 34.5174 | 250,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 85,459,614 | -894,000 | 34.1838 | 250,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 86,353,614 | 1,073,515 | 34.5414 | 250,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 85,280,099 | 1,012,324 | 34.1120 | 250,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 84,267,775 | -686,000 | 33.7071 | 250,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 84,953,775 | 50,000 | 33.9815 | 250,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 84,903,775 | -162,923 | 33.9615 | 250,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 85,066,698 | 93,614 | 34.0267 | 250,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 84,973,084 | -312,100 | 33.9892 | 250,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 85,285,184 | -17,885 | 34.1141 | 250,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 85,303,069 | 969,300 | 34.1212 | 250,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 84,333,769 | 50,685 | 33.7335 | 250,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 84,283,084 | -301,455 | 33.7132 | 250,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 84,584,539 | 447,940 | 33.8338 | 250,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 84,136,599 | -262,914 | 33.6546 | 250,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 84,399,513 | -357,000 | 33.7598 | 250,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 84,756,513 | -169,517 | 33.9026 | 250,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 84,926,030 | -106,000 | 33.9704 | 250,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 85,032,030 | 0 | 34.0128 | 250,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 85,032,030 | 140,022 | 34.0128 | 250,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 84,892,008 | -86,600 | 33.9568 | 250,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 84,978,608 | -1,023,725 | 33.9914 | 250,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 86,002,333 | 0 | 34.4009 | 250,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 86,002,333 | 368,585 | 34.4009 | 250,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 85,633,748 | -2,223,114 | 34.2535 | 250,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 87,856,862 | -1,650,000 | 35.1427 | 250,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 89,506,862 | 2,975,910 | 35.8027 | 250,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 86,530,952 | -443,461 | 34.6124 | 250,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 86,974,413 | -600,800 | 34.7898 | 250,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 87,575,213 | -186,200 | 35.0301 | 250,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 87,761,413 | -3,015,211 | 35.1046 | 250,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 90,776,624 | 415,343 | 36.3106 | 250,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 90,361,281 | -138,857 | 36.1445 | 250,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 90,500,138 | -1,526,904 | 36.2001 | 250,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 92,027,042 | -145,512 | 36.8108 | 250,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 92,172,554 | 378,238 | 36.8690 | 250,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 91,794,316 | 556,522 | 36.7177 | 250,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 91,237,794 | -807,496 | 36.4951 | 250,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 92,045,290 | 894,419 | 36.8181 | 250,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 91,150,871 | 536,424 | 36.4603 | 250,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 90,614,447 | 204,500 | 36.2458 | 250,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 90,409,947 | -151,000 | 36.1640 | 250,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 90,560,947 | 718,314 | 36.2244 | 250,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 89,842,633 | -619,357 | 35.9371 | 250,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 90,461,990 | 1,553,772 | 36.1848 | 250,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 88,908,218 | -538,438 | 35.5633 | 250,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 89,446,656 | -1,694,143 | 35.7787 | 250,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 91,140,799 | 846,963 | 36.4563 | 250,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 90,293,836 | -188,033 | 36.1175 | 250,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 90,481,869 | 1,030,765 | 36.1927 | 250,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 89,451,104 | -477,239 | 35.7804 | 250,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 89,928,343 | -1,291,681 | 35.9713 | 250,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 91,220,024 | -768,000 | 36.4880 | 250,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 91,988,024 | 60,000 | 36.7952 | 250,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 91,928,024 | 619,025 | 36.7712 | 250,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 91,308,999 | -719,000 | 36.5236 | 250,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 92,027,999 | 1,251,888 | 36.8112 | 250,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 90,776,111 | -532,081 | 36.3104 | 250,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 91,308,192 | -567,182 | 36.5233 | 250,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 91,875,374 | -514,560 | 36.7501 | 250,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 92,389,934 | 104,807 | 36.9560 | 250,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 92,285,127 | -124,539 | 36.9141 | 250,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 92,409,666 | 118,716 | 36.9639 | 250,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 92,290,950 | 54,760 | 36.9164 | 250,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 92,236,190 | 274,000 | 36.8945 | 250,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 91,962,190 | 497,000 | 36.7849 | 250,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 91,465,190 | -8,552 | 36.5861 | 250,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 91,473,742 | 42,201 | 36.5895 | 250,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 91,431,541 | -78,000 | 36.5726 | 250,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 91,509,541 | -270,412 | 36.6038 | 250,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 91,779,953 | 484,417 | 36.7120 | 250,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 91,295,536 | 250,159 | 36.5182 | 250,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 91,045,377 | 930,678 | 36.4182 | 250,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 90,114,699 | -237,830 | 36.0459 | 250,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 90,352,529 | 556,650 | 36.1410 | 250,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 89,795,879 | 834,000 | 35.9184 | 250,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 88,961,879 | 4,313 | 35.5848 | 250,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 88,957,566 | 237,600 | 35.5830 | 250,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 88,719,966 | -2,314,420 | 35.4880 | 250,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 91,034,386 | -385,483 | 36.4138 | 250,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 91,419,869 | -67,000 | 36.5679 | 250,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 91,486,869 | 644,373 | 36.5947 | 250,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 90,842,496 | 596,700 | 36.3370 | 250,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 90,245,796 | -716,000 | 36.0983 | 250,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 90,961,796 | 373,220 | 36.3847 | 250,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 90,588,576 | -116,739 | 36.2354 | 250,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 90,705,315 | -2,482,687 | 36.2821 | 250,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 93,188,002 | -266,805 | 37.2752 | 250,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 93,454,807 | -151,349 | 37.3819 | 250,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 93,606,156 | -846,240 | 37.4425 | 250,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 94,452,396 | 230,210 | 37.7810 | 250,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 94,222,186 | 660,845 | 37.6889 | 250,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 93,561,341 | 115,185 | 37.4245 | 250,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 93,446,156 | -805,389 | 37.3785 | 250,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 94,251,545 | -342,000 | 37.7006 | 250,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 94,593,545 | -288,000 | 37.8374 | 250,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 94,881,545 | -667,121 | 37.9526 | 250,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 95,548,666 | 278,204 | 38.2195 | 250,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 95,270,462 | 1,235,315 | 38.1082 | 250,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 94,035,147 | 850,596 | 37.6141 | 250,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 93,184,551 | 1,721,437 | 37.2738 | 250,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 91,463,114 | 258,997 | 36.5852 | 250,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 91,204,117 | 1,751,632 | 36.4816 | 250,000,000 | 2021-08-18 |
| 1067 | 2021-08-27 | 89,452,485 | 198,916 | 35.7810 | 250,000,000 | 2021-08-18 |
| 1068 | 2021-08-26 | 89,253,569 | 985,043 | 35.7014 | 250,000,000 | 2021-08-18 |
| 1069 | 2021-08-25 | 88,268,526 | 163,850 | 35.3074 | 250,000,000 | 2021-08-18 |
| 1070 | 2021-08-24 | 88,104,676 | -166,059 | 35.2419 | 250,000,000 | 2021-08-18 |
| 1071 | 2021-08-23 | 88,270,735 | 426,870 | 35.3083 | 250,000,000 | 2021-08-18 |
| 1072 | 2021-08-20 | 87,843,865 | 660,936 | 35.1375 | 250,000,000 | 2021-08-18 |
| 1073 | 2021-08-19 | 87,182,929 | -840,970 | 34.8732 | 250,000,000 | 2021-08-18 |
| 1074 | 2021-08-18 | 88,023,899 | 913,220 | 35.2096 | 250,000,000 | 2021-08-18 |
| 1075 | 2021-08-17 | 87,110,679 | 18,601 | 34.8443 | 250,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 87,092,078 | -424,621 | 34.8368 | 250,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 87,516,699 | 1,230,968 | 35.0067 | 250,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 86,285,731 | 250,605 | 34.5143 | 250,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 86,035,126 | 199,360 | 34.4141 | 250,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 85,835,766 | -1,951,891 | 34.3343 | 250,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 87,787,657 | -965,454 | 35.1151 | 250,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 88,753,111 | -116,866 | 35.5012 | 250,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 88,869,977 | -1,615,752 | 35.5480 | 250,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 90,485,729 | -2,251,676 | 36.1943 | 250,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 92,737,405 | 401,020 | 37.0950 | 250,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 92,336,385 | -22,000 | 36.9346 | 250,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 92,358,385 | -1,302,780 | 36.9434 | 250,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 93,661,165 | 8,889,395 | 37.4645 | 250,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 84,771,770 | 1,051,900 | 33.9087 | 250,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 83,719,870 | 1,131,573 | 33.4879 | 250,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 82,588,297 | 3,823,707 | 33.0353 | 250,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 78,764,590 | -1,380,000 | 31.5058 | 250,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 80,144,590 | 1,335,419 | 32.0578 | 250,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 78,809,171 | -20,304 | 31.5237 | 250,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 78,829,475 | -308,150 | 31.5318 | 250,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 79,137,625 | 209,998 | 31.6551 | 250,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 78,927,627 | 607,707 | 31.5711 | 250,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 78,319,920 | -991,300 | 31.3280 | 250,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 79,311,220 | -113,000 | 31.7245 | 250,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 79,424,220 | -444,000 | 31.7697 | 250,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 79,868,220 | -984,293 | 31.9473 | 250,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 80,852,513 | -1,398,032 | 32.3410 | 250,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 82,250,545 | -2,690,547 | 32.9002 | 250,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 84,941,092 | 26,000 | 33.9764 | 250,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 84,915,092 | 1,315,961 | 33.9660 | 250,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 83,599,131 | -3,207,736 | 33.4397 | 250,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 86,806,867 | -3,299,452 | 34.7227 | 250,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 90,106,319 | -2,274,004 | 36.0425 | 250,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 92,380,323 | 322,591 | 36.9521 | 250,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 92,057,732 | 38,707 | 36.8231 | 250,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 92,019,025 | -1,613,247 | 36.8076 | 250,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 93,632,272 | -944,000 | 37.4529 | 250,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 94,576,272 | 439,623 | 37.8305 | 250,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 94,136,649 | -1,100,510 | 37.6547 | 250,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 95,237,159 | 62,000 | 38.0949 | 250,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 95,175,159 | 46,898 | 38.0701 | 250,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 95,128,261 | -62,000 | 38.0513 | 250,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 95,190,261 | -64,000 | 38.0761 | 250,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 95,254,261 | -110,000 | 38.1017 | 250,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 95,364,261 | -214,000 | 38.1457 | 250,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 95,578,261 | -765,000 | 38.2313 | 250,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 96,343,261 | -1,306,000 | 38.5373 | 250,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 97,649,261 | -366,000 | 39.0597 | 250,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 98,015,261 | -440,000 | 39.2061 | 250,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 98,455,261 | -350,898 | 39.3821 | 250,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 98,806,159 | -12,000 | 39.5225 | 250,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 98,818,159 | -246,512 | 39.5273 | 250,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 99,064,671 | 668,000 | 39.6259 | 250,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 98,396,671 | 1,203,563 | 39.3587 | 250,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 97,193,108 | 438,000 | 38.8772 | 250,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 96,755,108 | -250,000 | 38.7020 | 250,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 97,005,108 | 291,000 | 38.8020 | 250,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 96,714,108 | -50,041 | 38.6856 | 250,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 96,764,149 | 1,269,000 | 38.7057 | 250,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 95,495,149 | 82,000 | 38.1981 | 250,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 95,413,149 | 1,074,000 | 38.1653 | 250,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 94,339,149 | 556,000 | 37.7357 | 250,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 93,783,149 | -352,123 | 37.5133 | 250,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 94,135,272 | 596,751 | 37.6541 | 250,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 93,538,521 | -2,005,971 | 37.4154 | 250,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 95,544,492 | 624,419 | 38.2178 | 250,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 94,920,073 | 140,000 | 37.9680 | 250,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 94,780,073 | 590,212 | 37.9120 | 250,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 94,189,861 | 88,190 | 37.6759 | 250,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 94,101,671 | -394,405 | 37.6407 | 250,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 94,496,076 | -954,000 | 37.7984 | 250,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 95,450,076 | -446,641 | 38.1800 | 250,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 95,896,717 | -151,284 | 38.3587 | 250,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 96,048,001 | -599,935 | 38.4192 | 250,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 96,647,936 | 507,715 | 38.6592 | 250,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 96,140,221 | -178,000 | 38.4561 | 250,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 96,318,221 | 685,288 | 38.5273 | 250,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 95,632,933 | 58,000 | 38.2532 | 250,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 95,574,933 | -157,822 | 38.2300 | 250,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 95,732,755 | -137,080 | 38.2931 | 250,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 95,869,835 | -40,000 | 38.3479 | 250,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 95,909,835 | 181,352 | 38.3639 | 250,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 95,728,483 | -33,321 | 38.2914 | 250,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 95,761,804 | -845,350 | 38.3047 | 250,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 96,607,154 | -114,025 | 38.6429 | 250,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 96,721,179 | -122,681 | 38.6885 | 250,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 96,843,860 | -64,000 | 38.7375 | 250,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 96,907,860 | 160,708 | 38.7631 | 250,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 96,747,152 | 518,000 | 38.6989 | 250,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 96,229,152 | -276,729 | 38.4917 | 250,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 96,505,881 | -169,019 | 38.6024 | 250,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 96,674,900 | 689,320 | 38.6700 | 250,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 95,985,580 | 462,000 | 38.3942 | 250,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 95,523,580 | 12,000 | 38.2094 | 250,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 95,511,580 | -116,000 | 38.2046 | 250,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 95,627,580 | 817,998 | 38.2510 | 250,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 94,809,582 | -32,000 | 37.9238 | 250,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 94,841,582 | 14,000 | 37.9366 | 250,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 94,827,582 | 6,407,070 | 37.9310 | 250,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 88,420,512 | 1,565,686 | 35.3682 | 250,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 86,854,826 | 2,171,960 | 34.7419 | 250,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 84,682,866 | 562,000 | 33.8731 | 250,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 84,120,866 | 22,000 | 33.6483 | 250,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 84,098,866 | -234,000 | 33.6395 | 250,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 84,332,866 | 508,000 | 33.7331 | 250,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 83,824,866 | 448,720 | 33.5299 | 250,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 83,376,146 | 516,000 | 33.3505 | 250,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 82,860,146 | 3,275,280 | 33.1441 | 250,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 79,584,866 | 1,782,000 | 31.8339 | 250,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 77,802,866 | 1,670,000 | 31.1211 | 250,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 76,132,866 | 2,000 | 30.4531 | 250,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 76,130,866 | -2,064,000 | 30.4523 | 250,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 78,194,866 | -71,000 | 31.2779 | 250,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 78,265,866 | 1,368,700 | 31.3063 | 250,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 76,897,166 | -1,454,000 | 30.7589 | 250,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 78,351,166 | 1,876,000 | 31.3405 | 250,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 76,475,166 | 404,000 | 30.5901 | 250,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 76,071,166 | 1,244,000 | 30.4285 | 250,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 74,827,166 | -126,000 | 29.9309 | 250,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 74,953,166 | 1,410,000 | 29.9813 | 250,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 73,543,166 | 404,000 | 29.4173 | 250,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 73,139,166 | 2,216,620 | 29.2557 | 250,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 70,922,546 | 1,671,380 | 28.3690 | 250,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 69,251,166 | -68,120 | 27.7005 | 250,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 69,319,286 | 0 | 27.7277 | 250,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 69,319,286 | 3,440,120 | 27.7277 | 250,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 65,879,166 | 243,440 | 26.3517 | 250,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 65,635,726 | -5,138,440 | 26.2543 | 250,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 70,774,166 | -945,600 | 28.3097 | 250,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 71,719,766 | -1,958,500 | 28.6879 | 250,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 73,678,266 | 2,216,000 | 29.4713 | 250,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 71,462,266 | 384,600 | 28.5849 | 250,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 71,077,666 | -516,000 | 28.4311 | 250,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 71,593,666 | -384,000 | 28.6375 | 250,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 71,977,666 | 788,000 | 28.7911 | 250,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 71,189,666 | 1,464,000 | 28.4759 | 250,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 69,725,666 | 291,780 | 27.8903 | 250,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 69,433,886 | -386,000 | 27.7736 | 250,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 69,819,886 | 962,220 | 27.9280 | 250,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 68,857,666 | -788,000 | 27.5431 | 250,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 69,645,666 | 652,750 | 27.8583 | 250,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 68,992,916 | -2,328,000 | 27.5972 | 250,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 71,320,916 | -28,000 | 28.5284 | 250,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 71,348,916 | 130,000 | 28.5396 | 250,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 71,218,916 | 646,000 | 28.4876 | 250,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 70,572,916 | 959,560 | 28.2292 | 250,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 69,613,356 | 686,940 | 27.8453 | 250,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 68,926,416 | -388,000 | 27.5706 | 250,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 69,314,416 | -607,640 | 27.7258 | 250,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 69,922,056 | 3,663,640 | 27.9688 | 250,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 66,258,416 | 784,540 | 26.5034 | 250,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 65,473,876 | -1,020,540 | 26.1896 | 250,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 66,494,416 | 324,000 | 26.5978 | 250,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 66,170,416 | 0 | 26.4682 | 250,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 66,170,416 | -765,620 | 26.4682 | 250,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 66,936,036 | 301,620 | 26.7744 | 250,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 66,634,416 | -548,000 | 26.6538 | 250,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 67,182,416 | 0 | 26.8730 | 250,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 67,182,416 | -748,000 | 26.8730 | 250,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 67,930,416 | -475,840 | 27.1722 | 250,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 68,406,256 | 1,235,840 | 27.3625 | 250,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 67,170,416 | 781,000 | 26.8682 | 250,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 66,389,416 | -160,000 | 26.5558 | 250,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 66,549,416 | -1,983,000 | 26.6198 | 250,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 68,532,416 | -452,000 | 27.4130 | 250,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 68,984,416 | -150,000 | 27.5938 | 250,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 69,134,416 | 270,000 | 27.6538 | 250,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 68,864,416 | 44,000 | 27.5458 | 250,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 68,820,416 | 150,000 | 27.5282 | 250,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 68,670,416 | -68,000 | 27.4682 | 250,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 68,738,416 | -239,880 | 27.4954 | 250,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 68,978,296 | 104,000 | 27.5913 | 250,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 68,874,296 | -294,000 | 27.5497 | 250,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 69,168,296 | -84,000 | 27.6673 | 250,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 69,252,296 | -132,000 | 27.7009 | 250,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 69,384,296 | -26,000 | 27.7537 | 250,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 69,410,296 | 179,880 | 27.7641 | 250,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 69,230,416 | 1,030,000 | 27.6922 | 250,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 68,200,416 | 486,000 | 27.2802 | 250,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 67,714,416 | -68,000 | 27.0858 | 250,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 67,782,416 | -62,000 | 27.1130 | 250,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 67,844,416 | -172,000 | 27.1378 | 250,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 68,016,416 | -38,000 | 27.2066 | 250,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 68,054,416 | -362,000 | 27.2218 | 250,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 68,416,416 | -108,000 | 27.3666 | 250,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 68,524,416 | -1,592,500 | 27.4098 | 250,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 70,116,916 | -274,000 | 28.0468 | 250,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 70,390,916 | -468,000 | 28.1564 | 250,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 70,858,916 | 698,000 | 28.3436 | 250,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 70,160,916 | -843,220 | 28.0644 | 250,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 71,004,136 | 970,000 | 28.4017 | 250,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 70,034,136 | -296,780 | 28.0137 | 250,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 70,330,916 | -145,500 | 28.1324 | 250,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 70,476,416 | -272,000 | 28.1906 | 250,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 70,748,416 | -134,000 | 28.2994 | 250,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 70,882,416 | 104,000 | 28.3530 | 250,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 70,778,416 | -208,000 | 28.3114 | 250,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 70,986,416 | -94,000 | 28.3946 | 250,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 71,080,416 | 258,000 | 28.4322 | 250,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 70,822,416 | 130,000 | 28.3290 | 250,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 70,692,416 | 256,000 | 28.2770 | 250,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 70,436,416 | -1,522,000 | 28.1746 | 250,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 71,958,416 | -288,000 | 28.7834 | 250,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 72,246,416 | -138,000 | 28.8986 | 250,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 72,384,416 | -318,000 | 28.9538 | 250,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 72,702,416 | -86,000 | 29.0810 | 250,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 72,788,416 | -218,000 | 29.1154 | 250,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 73,006,416 | 334,000 | 29.2026 | 250,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 72,672,416 | -650,000 | 29.0690 | 250,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 73,322,416 | 8,000 | 29.3290 | 250,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 73,314,416 | 160,000 | 29.3258 | 250,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 73,154,416 | -28,000 | 29.2618 | 250,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 73,182,416 | -54,000 | 29.2730 | 250,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 73,236,416 | -2,000 | 29.2946 | 250,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 73,238,416 | 26,000 | 29.2954 | 250,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 73,212,416 | 48,000 | 29.2850 | 250,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 73,164,416 | -10,000 | 29.2658 | 250,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 73,174,416 | 208,000 | 29.2698 | 250,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 72,966,416 | -186,000 | 29.1866 | 250,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 73,152,416 | -282,000 | 29.2610 | 250,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 73,434,416 | 30,000 | 29.3738 | 250,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 73,404,416 | -94,000 | 29.3618 | 250,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 73,498,416 | 92,000 | 29.3994 | 250,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 73,406,416 | 106,000 | 29.3626 | 250,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 73,300,416 | 190,000 | 29.3202 | 250,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 73,110,416 | -30,000 | 29.2442 | 250,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 73,140,416 | 144,000 | 29.2562 | 250,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 72,996,416 | 96,000 | 29.1986 | 250,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 72,900,416 | -198,000 | 29.1602 | 250,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 73,098,416 | 34,000 | 29.2394 | 250,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 73,064,416 | -24,000 | 29.2258 | 250,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 73,088,416 | 288,000 | 29.2354 | 250,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 72,800,416 | -414,000 | 29.1202 | 250,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 73,214,416 | -118,000 | 29.2858 | 250,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 73,332,416 | -354,000 | 29.3330 | 250,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 73,686,416 | -310,000 | 29.4746 | 250,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 73,996,416 | -234,000 | 29.5986 | 250,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 74,230,416 | -124,000 | 29.6922 | 250,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 74,354,416 | -224,000 | 29.7418 | 250,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 74,578,416 | -210,000 | 29.8314 | 250,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 74,788,416 | -260,000 | 29.9154 | 250,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 75,048,416 | 116,000 | 30.0194 | 250,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 74,932,416 | -140,000 | 29.9730 | 250,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 75,072,416 | -1,152,000 | 30.0290 | 250,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 76,224,416 | -348,000 | 30.4898 | 250,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 76,572,416 | -196,000 | 30.6290 | 250,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 76,768,416 | -208,000 | 30.7074 | 250,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 76,976,416 | 206,000 | 30.7906 | 250,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 76,770,416 | -240,000 | 30.7082 | 250,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 77,010,416 | -198,000 | 30.8042 | 250,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 77,208,416 | -128,000 | 30.8834 | 250,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 77,336,416 | -398,000 | 30.9346 | 250,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 77,734,416 | 613,000 | 31.0938 | 250,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 77,121,416 | -914,000 | 30.8486 | 250,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 78,035,416 | 4,990,000 | 31.2142 | 250,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 73,045,416 | 126,000 | 29.2182 | 250,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 72,919,416 | 4,000 | 29.1678 | 250,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 72,915,416 | -20,000 | 29.1662 | 250,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 72,935,416 | 22,000 | 29.1742 | 250,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 72,913,416 | 38,000 | 29.1654 | 250,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 72,875,416 | -360,000 | 29.1502 | 250,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 73,235,416 | 142,000 | 29.2942 | 250,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 73,093,416 | 172,000 | 29.2374 | 250,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 72,921,416 | 84,000 | 29.1686 | 250,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 72,837,416 | -400,000 | 29.1350 | 250,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 73,237,416 | -12,000 | 29.2950 | 250,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 73,249,416 | -140,000 | 29.2998 | 250,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 73,389,416 | 88,000 | 29.3558 | 250,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 73,301,416 | 2,122,000 | 29.3206 | 250,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 71,179,416 | -204,000 | 28.4718 | 250,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 71,383,416 | 16,000 | 28.5534 | 250,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 71,367,416 | -244,000 | 28.5470 | 250,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 71,611,416 | -242,000 | 28.6446 | 250,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 71,853,416 | 882,000 | 28.7414 | 250,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 70,971,416 | 1,818,000 | 28.3886 | 250,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 69,153,416 | 152,000 | 27.6614 | 250,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 69,001,416 | -170,000 | 27.6006 | 250,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 69,171,416 | -232,000 | 27.6686 | 250,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 69,403,416 | -212,000 | 27.7614 | 250,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 69,615,416 | 150,000 | 27.8462 | 250,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 69,465,416 | -26,000 | 27.7862 | 250,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 69,491,416 | 62,000 | 27.7966 | 250,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 69,429,416 | -36,000 | 27.7718 | 250,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 69,465,416 | -30,000 | 27.7862 | 250,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 69,495,416 | 182,000 | 27.7982 | 250,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 69,313,416 | 264,000 | 27.7254 | 250,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 69,049,416 | 130,000 | 27.6198 | 250,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 68,919,416 | 10,000 | 27.5678 | 250,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 68,909,416 | -26,000 | 27.5638 | 250,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 68,935,416 | -16,000 | 27.5742 | 250,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 68,951,416 | -766,000 | 27.5806 | 250,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 69,717,416 | 758,000 | 27.8870 | 250,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 68,959,416 | -1,950,000 | 27.5838 | 250,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 70,909,416 | -44,000 | 28.3638 | 250,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 70,953,416 | -330,000 | 28.3814 | 250,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 71,283,416 | -20,000 | 28.5134 | 250,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 71,303,416 | -62,000 | 28.5214 | 250,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 71,365,416 | -950,000 | 28.5462 | 250,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 72,315,416 | -42,000 | 28.9262 | 250,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 72,357,416 | -86,000 | 28.9430 | 250,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 72,443,416 | -26,000 | 28.9774 | 250,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 72,469,416 | 198,000 | 28.9878 | 250,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 72,271,416 | 276,000 | 28.9086 | 250,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 71,995,416 | 80,000 | 28.7982 | 250,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 71,915,416 | 42,000 | 28.7662 | 250,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 71,873,416 | 50,000 | 28.7494 | 250,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 71,823,416 | 20,000 | 28.7294 | 250,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 71,803,416 | 118,000 | 28.7214 | 250,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 71,685,416 | -122,000 | 28.6742 | 250,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 71,807,416 | -20,000 | 28.7230 | 250,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 71,827,416 | -114,000 | 28.7310 | 250,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 71,941,416 | 62,000 | 28.7766 | 250,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 71,879,416 | -56,000 | 28.7518 | 250,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 71,935,416 | 140,800 | 28.7742 | 250,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 71,794,616 | -91,000 | 28.7178 | 250,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 71,885,616 | 92,000 | 28.7542 | 250,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 71,793,616 | -18,000 | 28.7174 | 250,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 71,811,616 | 41,000 | 28.7246 | 250,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 71,770,616 | -166,000 | 28.7082 | 250,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 71,936,616 | 162,000 | 28.7746 | 250,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 71,774,616 | 44,000 | 28.7098 | 250,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 71,730,616 | 1,850,000 | 28.6922 | 250,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 69,880,616 | 26,000 | 27.9522 | 250,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 69,854,616 | -1,852,000 | 27.9418 | 250,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 71,706,616 | -56,000 | 28.6826 | 250,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 71,762,616 | -47,000 | 28.7050 | 250,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 71,809,616 | 454,000 | 28.7238 | 250,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 71,355,616 | -254,000 | 28.5422 | 250,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 71,609,616 | 1,804,000 | 28.6438 | 250,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 69,805,616 | 0 | 27.9222 | 250,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 69,805,616 | -1,876,000 | 27.9222 | 250,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 71,681,616 | -62,000 | 28.6726 | 250,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 71,743,616 | 12,000 | 28.6974 | 250,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 71,731,616 | 12,000 | 28.6926 | 250,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 71,719,616 | 14,000 | 28.6878 | 250,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 71,705,616 | 1,888,000 | 28.6822 | 250,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 69,817,616 | -258,000 | 27.9270 | 250,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 70,075,616 | 108,000 | 28.0302 | 250,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 69,967,616 | -30,000 | 27.9870 | 250,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 69,997,616 | -38,000 | 27.9990 | 250,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 70,035,616 | -152,000 | 28.0142 | 250,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 70,187,616 | -4,000 | 28.0750 | 250,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 70,191,616 | 96,000 | 28.0766 | 250,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 70,095,616 | -72,000 | 28.0382 | 250,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 70,167,616 | -1,852,000 | 28.0670 | 250,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 72,019,616 | 670,000 | 28.8078 | 250,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 71,349,616 | -20,000 | 28.5398 | 250,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 71,369,616 | -58,000 | 28.5478 | 250,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 71,427,616 | -184,000 | 28.5710 | 250,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 71,611,616 | 1,544,000 | 28.6446 | 250,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 70,067,616 | -186,000 | 28.0270 | 250,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 70,253,616 | -1,880,000 | 28.1014 | 250,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 72,133,616 | -224,000 | 28.8534 | 250,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 72,357,616 | -142,000 | 28.9430 | 250,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 72,499,616 | 234,000 | 28.9998 | 250,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 72,265,616 | -374,000 | 28.9062 | 250,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 72,639,616 | 1,816,000 | 29.0558 | 250,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 70,823,616 | -1,558,000 | 28.3294 | 250,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 72,381,616 | -1,854,000 | 28.9526 | 250,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 74,235,616 | 2,720,000 | 29.6942 | 250,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 71,515,616 | 70,000 | 28.6062 | 250,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 71,445,616 | 186,000 | 28.5782 | 250,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 71,259,616 | 58,000 | 28.5038 | 250,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 71,201,616 | -306,000 | 28.4806 | 250,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 71,507,616 | -378,000 | 28.6030 | 250,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 71,885,616 | -2,234,000 | 28.7542 | 250,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 74,119,616 | 2,006,000 | 29.6478 | 250,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 72,113,616 | -20,000 | 28.8454 | 250,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 72,133,616 | -166,000 | 28.8534 | 250,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 72,299,616 | 272,000 | 28.9198 | 250,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 72,027,616 | -752,000 | 28.8110 | 250,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 72,779,616 | -552,000 | 29.1118 | 250,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 73,331,616 | -450,000 | 29.3326 | 250,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 73,781,616 | 38,000 | 29.5126 | 250,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 73,743,616 | -2,404,000 | 29.4974 | 250,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 76,147,616 | 2,650,000 | 30.4590 | 250,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 73,497,616 | -12,000 | 29.3990 | 250,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 73,509,616 | 84,000 | 29.4038 | 250,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 73,425,616 | -146,000 | 29.3702 | 250,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 73,571,616 | -116,000 | 29.4286 | 250,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 73,687,616 | -1,878,000 | 29.4750 | 250,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 75,565,616 | 34,000 | 30.2262 | 250,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 75,531,616 | 52,000 | 30.2126 | 250,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 75,479,616 | -108,000 | 30.1918 | 250,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 75,587,616 | 0 | 30.2350 | 250,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 75,587,616 | 64,000 | 30.2350 | 250,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 75,523,616 | 312,000 | 30.2094 | 250,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 75,211,616 | 0 | 30.0846 | 250,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 75,211,616 | -220,000 | 30.0846 | 250,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 75,431,616 | 10,000 | 30.1726 | 250,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 75,421,616 | -1,624,000 | 30.1686 | 250,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 77,045,616 | -118,000 | 30.8182 | 250,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 77,163,616 | 22,000 | 30.8654 | 250,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 77,141,616 | -718,000 | 30.8566 | 250,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 77,859,616 | -90,000 | 31.1438 | 250,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 77,949,616 | 72,000 | 31.1798 | 250,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 77,877,616 | -24,000 | 31.1510 | 250,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 77,901,616 | 620,000 | 31.1606 | 250,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 77,281,616 | 186,000 | 30.9126 | 250,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 77,095,616 | 198,000 | 30.8382 | 250,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 76,897,616 | -260,000 | 30.7590 | 250,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 77,157,616 | 0 | 30.8630 | 250,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 77,157,616 | 270,000 | 30.8630 | 250,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 76,887,616 | -326,000 | 30.7550 | 250,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 77,213,616 | 0 | 30.8854 | 250,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 77,213,616 | 228,000 | 30.8854 | 250,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 76,985,616 | -152,000 | 30.7942 | 250,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 77,137,616 | 232,000 | 30.8550 | 250,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 76,905,616 | -228,000 | 30.7622 | 250,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 77,133,616 | -4,608,000 | 30.8534 | 250,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 81,741,616 | 138,000 | 32.6966 | 250,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 81,603,616 | 86,000 | 32.6414 | 250,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 81,517,616 | 0 | 32.6070 | 250,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 81,517,616 | 26,000 | 32.6070 | 250,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 81,491,616 | 26,000 | 32.5966 | 250,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 81,465,616 | 7,536,000 | 32.5862 | 250,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 73,929,616 | 16,000 | 29.5718 | 250,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 73,913,616 | 52,000 | 29.5654 | 250,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 73,861,616 | -76,000 | 29.5446 | 250,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 73,937,616 | -38,000 | 29.5750 | 250,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 73,975,616 | -22,000 | 29.5902 | 250,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 73,997,616 | -66,000 | 29.5990 | 250,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 74,063,616 | 48,000 | 29.6254 | 250,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 74,015,616 | -138,000 | 29.6062 | 250,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 74,153,616 | -10,000 | 29.6614 | 250,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 74,163,616 | 22,000 | 29.6654 | 250,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 74,141,616 | 58,000 | 29.6566 | 250,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 74,083,616 | 84,000 | 29.6334 | 250,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 73,999,616 | 30,000 | 29.5998 | 250,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 73,969,616 | 82,000 | 29.5878 | 250,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 73,887,616 | -7,428,000 | 29.5550 | 250,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 81,315,616 | 7,180,000 | 32.5262 | 250,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 74,135,616 | -7,602,000 | 29.6542 | 250,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 81,737,616 | 7,564,000 | 32.6950 | 250,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 74,173,616 | -2,000 | 29.6694 | 250,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 74,175,616 | 168,000 | 29.6702 | 250,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 74,007,616 | -406,000 | 29.6030 | 250,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 74,413,616 | -263,000 | 29.7654 | 250,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 74,676,616 | 278,000 | 29.8706 | 250,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 74,398,616 | -942,000 | 29.7594 | 250,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 75,340,616 | -116,000 | 30.1362 | 250,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 75,456,616 | 306,000 | 30.1826 | 250,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 75,150,616 | -500,000 | 30.0602 | 250,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 75,650,616 | -18,000 | 30.2602 | 250,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 75,668,616 | -6,322,000 | 30.2674 | 250,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 81,990,616 | -92,000 | 32.7962 | 250,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 82,082,616 | 296,000 | 32.8330 | 250,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 81,786,616 | 642,000 | 32.7146 | 250,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 81,144,616 | 472,000 | 32.4578 | 250,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 80,672,616 | 7,710,000 | 32.2690 | 250,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 72,962,616 | -374,000 | 29.1850 | 250,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 73,336,616 | 10,000 | 29.3346 | 250,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 73,326,616 | -72,000 | 29.3306 | 250,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 73,398,616 | 0 | 29.3594 | 250,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 73,398,616 | -20,000 | 29.3594 | 250,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 73,418,616 | -76,000 | 29.3674 | 250,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 73,494,616 | 6,000 | 29.3978 | 250,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 73,488,616 | -74,000 | 29.3954 | 250,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 73,562,616 | 8,000 | 29.4250 | 250,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 73,554,616 | 2,000 | 29.4218 | 250,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 73,552,616 | -10,000 | 29.4210 | 250,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 73,562,616 | 28,000 | 29.4250 | 250,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 73,534,616 | -14,000 | 29.4138 | 250,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 73,548,616 | -105,000 | 29.4194 | 250,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 73,653,616 | -7,102,000 | 29.4614 | 250,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 80,755,616 | -100,000 | 32.3022 | 250,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 80,855,616 | 7,090,000 | 32.3422 | 250,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 73,765,616 | -102,153 | 29.5062 | 250,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 73,867,769 | -40,000 | 29.5471 | 250,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 73,907,769 | -78,000 | 29.5631 | 250,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 73,985,769 | -68,000 | 29.5943 | 250,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 74,053,769 | -16,000 | 29.6215 | 250,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 74,069,769 | -46,000 | 29.6279 | 250,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 74,115,769 | 8,000 | 29.6463 | 250,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 74,107,769 | 62,000 | 29.6431 | 250,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 74,045,769 | -26,000 | 29.6183 | 250,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 74,071,769 | 22,000 | 29.6287 | 250,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 74,049,769 | -98,000 | 29.6199 | 250,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 74,147,769 | -10,000 | 29.6591 | 250,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 74,157,769 | 30,000 | 29.6631 | 250,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 74,127,769 | -20,000 | 29.6511 | 250,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 74,147,769 | -6,000 | 29.6591 | 250,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 74,153,769 | -130,000 | 29.6615 | 250,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 74,283,769 | 0 | 29.7135 | 250,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 74,283,769 | 50,000 | 29.7135 | 250,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 74,233,769 | 48,000 | 29.6935 | 250,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 74,185,769 | 0 | 29.6743 | 250,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 74,185,769 | -64,000 | 29.6743 | 250,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 74,249,769 | 4,000 | 29.6999 | 250,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 74,245,769 | -22,000 | 29.6983 | 250,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 74,267,769 | -20,000 | 29.7071 | 250,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 74,287,769 | -38,000 | 29.7151 | 250,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 74,325,769 | 10,000 | 29.7303 | 250,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 74,315,769 | -48,000 | 29.7263 | 250,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 74,363,769 | -38,000 | 29.7455 | 250,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 74,401,769 | -12,000 | 29.7607 | 250,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 74,413,769 | 0 | 29.7655 | 250,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 74,413,769 | 10,000 | 29.7655 | 250,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 74,403,769 | -24,000 | 29.7615 | 250,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 74,427,769 | -72,000 | 29.7711 | 250,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 74,499,769 | -74,000 | 29.7999 | 250,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 74,573,769 | -136,000 | 29.8295 | 250,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 74,709,769 | -128,000 | 29.8839 | 250,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 74,837,769 | -80,000 | 29.9351 | 250,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 74,917,769 | -2,000 | 29.9671 | 250,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 74,919,769 | 18,000 | 29.9679 | 250,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 74,901,769 | -214,000 | 29.9607 | 250,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 75,115,769 | 82,000 | 30.0463 | 250,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 75,033,769 | 2,000 | 30.0135 | 250,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 75,031,769 | -120,000 | 30.0127 | 250,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 75,151,769 | -168,000 | 30.0607 | 250,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 75,319,769 | 18,000 | 30.1279 | 250,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 75,301,769 | -13,900 | 30.1207 | 250,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 75,315,669 | -450,000 | 30.1263 | 250,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 75,765,669 | -900,000 | 30.3063 | 250,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 76,665,669 | -7,470,000 | 30.6663 | 250,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 84,135,669 | -602,000 | 33.6543 | 250,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 84,737,669 | -318,000 | 33.8951 | 250,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 85,055,669 | -98,000 | 34.0223 | 250,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 85,153,669 | 2,000 | 34.0615 | 250,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 85,151,669 | 42,000 | 34.0607 | 250,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 85,109,669 | -96,000 | 34.0439 | 250,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 85,205,669 | -50,000 | 34.0823 | 250,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 85,255,669 | 68,000 | 34.1023 | 250,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 85,187,669 | -16,000 | 34.0751 | 250,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 85,203,669 | -124,000 | 34.0815 | 250,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 85,327,669 | 108,000 | 34.1311 | 250,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 85,219,669 | -64,100 | 34.0879 | 250,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 85,283,769 | 0 | 34.1135 | 250,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 85,283,769 | 7,184,000 | 34.1135 | 250,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 78,099,769 | -32,000 | 31.2399 | 250,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 78,131,769 | 0 | 31.2527 | 250,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 78,131,769 | 12,000 | 31.2527 | 250,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 78,119,769 | -38,000 | 31.2479 | 250,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 78,157,769 | -20,000 | 31.2631 | 250,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 78,177,769 | -26,000 | 31.2711 | 250,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 78,203,769 | -30,000 | 31.2815 | 250,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 78,233,769 | -8,000 | 31.2935 | 250,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 78,241,769 | 36,000 | 31.2967 | 250,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 78,205,769 | -1,319,000 | 31.2823 | 250,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 79,524,769 | -96,000 | 31.8099 | 250,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 79,620,769 | -68,600 | 31.8483 | 250,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 79,689,369 | -774,000 | 31.8757 | 250,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 80,463,369 | 140,000 | 32.1853 | 250,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 80,323,369 | 30,000 | 32.1293 | 250,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 80,293,369 | -10,000 | 32.1173 | 250,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 80,303,369 | -16,000 | 32.1213 | 250,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 80,319,369 | -82,000 | 32.1277 | 250,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 80,401,369 | 16,000 | 32.1605 | 250,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 80,385,369 | -94,000 | 32.1541 | 250,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 80,479,369 | -798,000 | 32.1917 | 250,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 81,277,369 | 750,600 | 32.5109 | 250,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 80,526,769 | -132,000 | 32.2107 | 250,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 80,658,769 | -76,000 | 32.2635 | 250,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 80,734,769 | -18,000 | 32.2939 | 250,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 80,752,769 | -80,000 | 32.3011 | 250,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 80,832,769 | -307,000 | 32.3331 | 250,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 81,139,769 | -2,301,945 | 32.4559 | 250,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 83,441,714 | -210,000 | 33.3767 | 250,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 83,651,714 | 150,000 | 33.4607 | 250,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 83,501,714 | -454,000 | 33.4007 | 250,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 83,955,714 | 26,000 | 33.5823 | 250,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 83,929,714 | -116,000 | 33.5719 | 250,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 84,045,714 | -48,000 | 33.6183 | 250,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 84,093,714 | -100,000 | 33.6375 | 250,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 84,193,714 | 6,000 | 33.6775 | 250,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 84,187,714 | 6,000 | 33.6751 | 250,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 84,181,714 | 20,000 | 33.6727 | 250,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 84,161,714 | -1,400 | 33.6647 | 250,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 84,163,114 | 52,000 | 33.6652 | 250,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 84,111,114 | -58,000 | 33.6444 | 250,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 84,169,114 | 1,904,744 | 33.6676 | 250,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 82,264,370 | -2,385,143 | 32.9057 | 250,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 84,649,513 | 92,000 | 33.8598 | 250,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 84,557,513 | -358,000 | 33.8230 | 250,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 84,915,513 | -273,000 | 33.9662 | 250,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 85,188,513 | 12,000 | 34.0754 | 250,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 85,176,513 | 1,983,144 | 34.0706 | 250,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 83,193,369 | -230,000 | 33.2773 | 250,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 83,423,369 | -34,000 | 33.3693 | 250,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 83,457,369 | -20,000 | 33.3829 | 250,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 83,477,369 | -56,000 | 33.3909 | 250,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 83,533,369 | -62,000 | 33.4133 | 250,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 83,595,369 | -96,000 | 33.4381 | 250,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 83,691,369 | -208,000 | 33.4765 | 250,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 83,899,369 | 756,000 | 33.5597 | 250,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 83,143,369 | 54,000 | 33.2573 | 250,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 83,089,369 | -8,000 | 33.2357 | 250,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 83,097,369 | -680,000 | 33.2389 | 250,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 83,777,369 | -246,000 | 33.5109 | 250,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 84,023,369 | -506,000 | 33.6093 | 250,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 84,529,369 | 132,000 | 33.8117 | 250,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 84,397,369 | 32,000 | 33.7589 | 250,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 84,365,369 | 316,000 | 33.7461 | 250,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 84,049,369 | 948,000 | 33.6197 | 250,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 83,101,369 | 179,400 | 33.2405 | 250,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 82,921,969 | 22,000 | 33.1688 | 250,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 82,899,969 | 119,120 | 33.1600 | 250,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 82,780,849 | -6,000 | 33.1123 | 250,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 82,786,849 | 892,000 | 33.1147 | 250,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 81,894,849 | -594,000 | 32.7579 | 250,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 82,488,849 | -290,000 | 32.9955 | 250,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 82,778,849 | -446,000 | 33.1115 | 250,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 83,224,849 | 32,000 | 33.2899 | 250,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 83,192,849 | 1,118,080 | 33.2771 | 250,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 82,074,769 | -45,400 | 32.8299 | 250,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 82,120,169 | 21,400 | 32.8481 | 250,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 82,098,769 | 536,000 | 32.8395 | 250,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 81,562,769 | 832,000 | 32.6251 | 250,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 80,730,769 | 44,000 | 32.2923 | 250,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 80,686,769 | -166,000 | 32.2747 | 250,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 80,852,769 | 2,522,000 | 32.3411 | 250,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 78,330,769 | -269,000 | 31.3323 | 250,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 78,599,769 | -2,852,000 | 31.4399 | 250,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 81,451,769 | -248,000 | 32.5807 | 250,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 81,699,769 | 20,000 | 32.6799 | 250,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 81,679,769 | 108,000 | 32.6719 | 250,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 81,571,769 | 30,000 | 32.6287 | 250,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 81,541,769 | -204,000 | 32.6167 | 250,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 81,745,769 | -112,000 | 32.6983 | 250,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 81,857,769 | -18,000 | 32.7431 | 250,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 81,875,769 | -268,000 | 32.7503 | 250,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 82,143,769 | 0 | 32.8575 | 250,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 82,143,769 | 0 | 32.8575 | 250,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 82,143,769 | 4,000 | 32.8575 | 250,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 82,139,769 | -1,235,200 | 32.8559 | 250,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 83,374,969 | 12,000 | 33.3500 | 250,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 83,362,969 | -8,000 | 33.3452 | 250,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 83,370,969 | 32,000 | 33.3484 | 250,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 83,338,969 | 20,000 | 33.3356 | 250,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 83,318,969 | 40,000 | 33.3276 | 250,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 83,278,969 | -68,000 | 33.3116 | 250,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 83,346,969 | -168,000 | 33.3388 | 250,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 83,514,969 | 46,000 | 33.4060 | 250,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 83,468,969 | -38,000 | 33.3876 | 250,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 83,506,969 | 176,000 | 33.4028 | 250,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 83,330,969 | -120,000 | 33.3324 | 250,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 83,450,969 | -146,000 | 33.3804 | 250,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 83,596,969 | -42,000 | 33.4388 | 250,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 83,638,969 | -86,000 | 33.4556 | 250,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 83,724,969 | -38,000 | 33.4900 | 250,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 83,762,969 | 88,000 | 33.5052 | 250,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 83,674,969 | 14,000 | 33.4700 | 250,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 83,660,969 | -134,000 | 33.4644 | 250,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 83,794,969 | -46,000 | 33.5180 | 250,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 83,840,969 | 24,000 | 33.5364 | 250,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 83,816,969 | -16,000 | 33.5268 | 250,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 83,832,969 | 0 | 33.5332 | 250,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 83,832,969 | -414,000 | 33.5332 | 250,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 84,246,969 | 16,000 | 33.6988 | 250,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 84,230,969 | 0 | 33.6924 | 250,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 84,230,969 | -42,000 | 33.6924 | 250,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 84,272,969 | -704,449 | 33.7092 | 250,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 84,977,418 | 94,000 | 33.9910 | 250,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 84,883,418 | 801,200 | 33.9534 | 250,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 84,082,218 | -2,000 | 33.6329 | 250,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 84,084,218 | -1,750,934 | 33.6337 | 250,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 85,835,152 | -22,000 | 34.3341 | 250,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 85,857,152 | -4,000 | 34.3429 | 250,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 85,861,152 | -90,000 | 34.3445 | 250,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 85,951,152 | 842,997 | 34.3805 | 250,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 85,108,155 | 1,543,993 | 34.0433 | 250,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 83,564,162 | 814,056 | 33.4257 | 250,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 82,750,106 | 325,395 | 33.1000 | 250,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 82,424,711 | 942,458 | 32.9699 | 250,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 81,482,253 | -208,000 | 32.5929 | 250,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 81,690,253 | -24,000 | 32.6761 | 250,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 81,714,253 | -48,000 | 32.6857 | 250,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 81,762,253 | -10,337 | 32.7049 | 250,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 81,772,590 | 18,000 | 32.7090 | 250,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 81,754,590 | -112,000 | 32.7018 | 250,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 81,866,590 | -350,000 | 32.7466 | 250,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 82,216,590 | -37,253 | 32.8866 | 250,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 82,253,843 | -155,000 | 32.9015 | 250,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 82,408,843 | -22,000 | 32.9635 | 250,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 82,430,843 | 128,600 | 32.9723 | 250,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 82,302,243 | -3,000 | 32.9209 | 250,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 82,305,243 | -72,000 | 32.9221 | 250,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 82,377,243 | 108,000 | 32.9509 | 250,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 82,269,243 | -54,000 | 32.9077 | 250,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 82,323,243 | 6,000 | 32.9293 | 250,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 82,317,243 | -26,000 | 32.9269 | 250,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 82,343,243 | -712,000 | 32.9373 | 250,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 83,055,243 | -14,000 | 33.2221 | 250,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 83,069,243 | 88,000 | 33.2277 | 250,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 82,981,243 | -12,000 | 33.1925 | 250,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 82,993,243 | -108,000 | 33.1973 | 250,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 83,101,243 | -88,000 | 33.2405 | 250,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 83,189,243 | -12,000 | 33.2757 | 250,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 83,201,243 | -184,000 | 33.2805 | 250,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 83,385,243 | -44,000 | 33.3541 | 250,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 83,429,243 | 0 | 33.3717 | 250,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 83,429,243 | 678,000 | 33.3717 | 250,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 82,751,243 | 19,000 | 33.1005 | 250,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 82,732,243 | -36,000 | 33.0929 | 250,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 82,768,243 | -134,000 | 33.1073 | 250,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 82,902,243 | 10,000 | 33.1609 | 250,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 82,892,243 | -10,000 | 33.1569 | 250,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 82,902,243 | -284,200 | 33.1609 | 250,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 83,186,443 | 2,000 | 33.2746 | 250,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 83,184,443 | 0 | 33.2738 | 250,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 83,184,443 | -32,000 | 33.2738 | 250,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 83,216,443 | 4,000 | 33.2866 | 250,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 83,212,443 | -24,000 | 33.2850 | 250,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 83,236,443 | 28,000 | 33.2946 | 250,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 83,208,443 | -176,000 | 33.2834 | 250,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 83,384,443 | -10,000 | 33.3538 | 250,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 83,394,443 | 27,600 | 33.3578 | 250,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 83,366,843 | -82,093 | 33.3467 | 250,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 83,448,936 | -34,000 | 33.3796 | 250,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 83,482,936 | -84,000 | 33.3932 | 250,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 83,566,936 | 66,093 | 33.4268 | 250,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 83,500,843 | -32,000 | 33.4003 | 250,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 83,532,843 | -68,000 | 33.4131 | 250,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 83,600,843 | 8,000 | 33.4403 | 250,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 83,592,843 | -190,000 | 33.4371 | 250,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 83,782,843 | -296,000 | 33.5131 | 250,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 84,078,843 | -118,000 | 33.6315 | 250,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 84,196,843 | -74,000 | 33.6787 | 250,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 84,270,843 | -540,000 | 33.7083 | 250,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 84,810,843 | 858,000 | 33.9243 | 250,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 83,952,843 | -254,000 | 33.5811 | 250,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 84,206,843 | 112,000 | 33.6827 | 250,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 84,094,843 | -116,000 | 33.6379 | 250,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 84,210,843 | -216,000 | 33.6843 | 250,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 84,426,843 | 28,000 | 33.7707 | 250,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 84,398,843 | 22,000 | 33.7595 | 250,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 84,376,843 | 32,000 | 33.7507 | 250,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 84,344,843 | 43,100 | 33.7379 | 250,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 84,301,743 | 184,000 | 33.7207 | 250,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 84,117,743 | 22,000 | 33.6471 | 250,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 84,095,743 | -22,000 | 33.6383 | 250,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 84,117,743 | 60,000 | 33.6471 | 250,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 84,057,743 | 17,000 | 33.6231 | 250,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 84,040,743 | 16,000 | 33.6163 | 250,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 84,024,743 | -22,000 | 33.6099 | 250,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 84,046,743 | -10,000 | 33.6187 | 250,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 84,056,743 | -96,000 | 33.6227 | 250,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 84,152,743 | 14,000 | 33.6611 | 250,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 84,138,743 | -92,000 | 33.6555 | 250,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 84,230,743 | 12,000 | 33.6923 | 250,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 84,218,743 | -302,000 | 33.6875 | 250,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 84,520,743 | 12,000 | 33.8083 | 250,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 84,508,743 | 38,000 | 33.8035 | 250,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 84,470,743 | -88,000 | 33.7883 | 250,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 84,558,743 | 4,000 | 33.8235 | 250,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 84,554,743 | 98,000 | 33.8219 | 250,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 84,456,743 | 158,000 | 33.7827 | 250,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 84,298,743 | 20,000 | 33.7195 | 250,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 84,278,743 | 54,000 | 33.7115 | 250,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 84,224,743 | 98,000 | 33.6899 | 250,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 84,126,743 | -30,000 | 33.6507 | 250,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 84,156,743 | 38,000 | 33.6627 | 250,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 84,118,743 | -295,100 | 33.6475 | 250,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 84,413,843 | -40,000 | 33.7655 | 250,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 84,453,843 | -42,000 | 33.7815 | 250,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 84,495,843 | 4,000 | 33.7983 | 250,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 84,491,843 | -46,000 | 33.7967 | 250,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 84,537,843 | -8,000 | 33.8151 | 250,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 84,545,843 | -32,000 | 33.8183 | 250,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 84,577,843 | -6,000 | 33.8311 | 250,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 84,583,843 | 26,000 | 33.8335 | 250,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 84,557,843 | -22,900 | 33.8231 | 250,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 84,580,743 | 174,000 | 33.8323 | 250,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 84,406,743 | 12,000 | 33.7627 | 250,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 84,394,743 | -58,000 | 33.7579 | 250,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 84,452,743 | -10,000 | 33.7811 | 250,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 84,462,743 | -1,044,000 | 33.7851 | 250,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 85,506,743 | -238,000 | 34.2027 | 250,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 85,744,743 | -44,000 | 34.2979 | 250,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 85,788,743 | -30,000 | 34.3155 | 250,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 85,818,743 | 192,000 | 34.3275 | 250,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 85,626,743 | -112,000 | 34.2507 | 250,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 85,738,743 | -124,000 | 34.2955 | 250,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 85,862,743 | -80,000 | 34.3451 | 250,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 85,942,743 | -82,000 | 34.3771 | 250,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 86,024,743 | -16,000 | 34.4099 | 250,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 86,040,743 | -209,582 | 34.4163 | 250,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 86,250,325 | -82,000 | 34.5001 | 250,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 86,332,325 | 44,500 | 34.5329 | 250,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 86,287,825 | 574,000 | 34.5151 | 250,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 85,713,825 | 126,000 | 34.2855 | 250,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 85,587,825 | 128,000 | 34.2351 | 250,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 85,459,825 | 58,000 | 34.1839 | 250,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 85,401,825 | -56,000 | 34.1607 | 250,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 85,457,825 | -54,000 | 34.1831 | 250,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 85,511,825 | -134,000 | 34.2047 | 250,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 85,645,825 | -108,000 | 34.2583 | 250,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 85,753,825 | -44,000 | 34.3015 | 250,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 85,797,825 | -32,000 | 34.3191 | 250,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 85,829,825 | 18,000 | 34.3319 | 250,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 85,811,825 | 26,900 | 34.3247 | 250,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 85,784,925 | 52,000 | 34.3140 | 250,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 85,732,925 | 325,100 | 34.2932 | 250,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 85,407,825 | -28,000 | 34.1631 | 250,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 85,435,825 | -38,000 | 34.1743 | 250,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 85,473,825 | 142,000 | 34.1895 | 250,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 85,331,825 | 34,000 | 34.1327 | 250,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 85,297,825 | -2,000 | 34.1191 | 250,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 85,299,825 | 2,000 | 34.1199 | 250,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 85,297,825 | 34,000 | 34.1191 | 250,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 85,263,825 | 104,000 | 34.1055 | 250,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 85,159,825 | 12,000 | 34.0639 | 250,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 85,147,825 | 36,000 | 34.0591 | 250,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 85,111,825 | -370,000 | 34.0447 | 250,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 85,481,825 | -46,000 | 34.1927 | 250,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 85,527,825 | -4,000 | 34.2111 | 250,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 85,531,825 | 50,000 | 34.2127 | 250,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 85,481,825 | -18,000 | 34.1927 | 250,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 85,499,825 | 82,000 | 34.1999 | 250,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 85,417,825 | 116,000 | 34.1671 | 250,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 85,301,825 | 76,000 | 34.1207 | 250,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 85,225,825 | 112,000 | 34.0903 | 250,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 85,113,825 | 52,000 | 34.0455 | 250,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 85,061,825 | -32,000 | 34.0247 | 250,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 85,093,825 | -70,000 | 34.0375 | 250,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 85,163,825 | -11,267,130 | 34.0655 | 250,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 96,430,955 | -841,519 | 38.5724 | 250,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 97,272,474 | -495,524 | 38.9090 | 250,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 97,767,998 | 7,932,482 | 39.1072 | 250,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 89,835,516 | 2,000 | 35.9342 | 250,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 89,833,516 | -82,000 | 35.9334 | 250,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 89,915,516 | -106,000 | 35.9662 | 250,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 90,021,516 | 34,000 | 36.0086 | 250,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 89,987,516 | 14,000 | 35.9950 | 250,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 89,973,516 | -50,000 | 35.9894 | 250,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 90,023,516 | 20,000 | 36.0094 | 250,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 90,003,516 | -26,000 | 36.0014 | 250,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 90,029,516 | 454,000 | 36.0118 | 250,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 89,575,516 | -374,000 | 35.8302 | 250,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 89,949,516 | 540,000 | 35.9798 | 250,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 89,409,516 | -20,000 | 35.7638 | 250,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 89,429,516 | 0 | 35.7718 | 250,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 89,429,516 | 124,000 | 35.7718 | 250,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 89,305,516 | 118,000 | 35.7222 | 250,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 89,187,516 | -92,000 | 35.6750 | 250,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 89,279,516 | -267,900 | 35.7118 | 250,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 89,547,416 | -400,000 | 35.8190 | 250,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 89,947,416 | -78,100 | 35.9790 | 250,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 90,025,516 | 75,987 | 36.0102 | 250,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 89,949,529 | -778,012 | 35.9798 | 250,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 90,727,541 | -124,000 | 36.2910 | 250,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 90,851,541 | 54,000 | 36.3406 | 250,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 90,797,541 | -135,623 | 36.3190 | 250,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 90,933,164 | -491,500 | 36.3733 | 250,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 91,424,664 | 0 | 36.5699 | 250,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 91,424,664 | -247,948 | 36.5699 | 250,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 91,672,612 | 82,964 | 36.6690 | 250,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 91,589,648 | 373,960 | 36.6359 | 250,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 91,215,688 | -13,599 | 36.4863 | 250,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 91,229,287 | 398,000 | 36.4917 | 250,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 90,831,287 | 414,000 | 36.3325 | 250,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 90,417,287 | 13,800 | 36.1669 | 250,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 90,403,487 | -6,000 | 36.1614 | 250,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 90,409,487 | -74,000 | 36.1638 | 250,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 90,483,487 | -65,020 | 36.1934 | 250,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 90,548,507 | -22,000 | 36.2194 | 250,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 90,570,507 | -38,000 | 36.2282 | 250,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 90,608,507 | -176,000 | 36.2434 | 250,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 90,784,507 | 2,987,500 | 36.3138 | 250,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 87,797,007 | 0 | 35.1188 | 250,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 87,797,007 | -33,000 | 35.1188 | 250,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 87,830,007 | 127,000 | 35.1320 | 250,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 87,703,007 | -264,000 | 35.0812 | 250,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 87,967,007 | -2,325,946 | 35.1868 | 250,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 90,292,953 | 30,000 | 36.1172 | 250,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 90,262,953 | -174,000 | 36.1052 | 250,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 90,436,953 | 98,300 | 36.1748 | 250,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 90,338,653 | -16,892 | 36.1355 | 250,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 90,355,545 | -298,000 | 36.1422 | 250,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 90,653,545 | 145,000 | 36.2614 | 250,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 90,508,545 | 270,920 | 36.2034 | 250,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 90,237,625 | 433,892 | 36.0951 | 250,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 89,803,733 | -9,018 | 35.9215 | 250,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 89,812,751 | 100,000 | 35.9251 | 250,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 89,712,751 | -14,000 | 35.8851 | 250,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 89,726,751 | 284,005 | 35.8907 | 250,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 89,442,746 | -124,000 | 35.7771 | 250,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 89,566,746 | 128,000 | 35.8267 | 250,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 89,438,746 | -54,000 | 35.7755 | 250,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 89,492,746 | 2,294,000 | 35.7971 | 250,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 87,198,746 | -82,000 | 34.8795 | 250,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 87,280,746 | -46,000 | 34.9123 | 250,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 87,326,746 | -40,000 | 34.9307 | 250,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 87,366,746 | -23,000 | 34.9467 | 250,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 87,389,746 | 200,000 | 34.9559 | 250,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 87,189,746 | 4,000 | 34.8759 | 250,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 87,185,746 | -294,000 | 34.8743 | 250,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 87,479,746 | -148,000 | 34.9919 | 250,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 87,627,746 | 264,000 | 35.0511 | 250,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 87,363,746 | -250,000 | 34.9455 | 250,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 87,613,746 | 22,000 | 35.0455 | 250,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 87,591,746 | -306,000 | 35.0367 | 250,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 87,897,746 | -128,000 | 35.1591 | 250,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 88,025,746 | -98,000 | 35.2103 | 250,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 88,123,746 | -80,000 | 35.2495 | 250,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 88,203,746 | 12,000 | 35.2815 | 250,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 88,191,746 | -192,000 | 35.2767 | 250,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 88,383,746 | 44,000 | 35.3535 | 250,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 88,339,746 | -138,000 | 35.3359 | 250,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 88,477,746 | 967,379 | 35.3911 | 250,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 87,510,367 | -44,000 | 35.0041 | 250,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 87,554,367 | -3,248,500 | 35.0217 | 250,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 90,802,867 | 103,000 | 36.3211 | 250,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 90,699,867 | 77,000 | 36.2799 | 250,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 90,622,867 | -42,000 | 36.2491 | 250,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 90,664,867 | 14,000 | 36.2659 | 250,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 90,650,867 | -218,000 | 36.2603 | 250,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 90,868,867 | 10,000 | 36.3475 | 250,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 90,858,867 | 26,000 | 36.3435 | 250,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 90,832,867 | -14,000 | 36.3331 | 250,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 90,846,867 | -996,000 | 36.3387 | 250,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 91,842,867 | -168,000 | 36.7371 | 250,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 92,010,867 | -270,000 | 36.8043 | 250,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 92,280,867 | 344,000 | 36.9123 | 250,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 91,936,867 | 6,000 | 36.7747 | 250,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 91,930,867 | 170,000 | 36.7723 | 250,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 91,760,867 | 326,000 | 36.7043 | 250,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 91,434,867 | -954,000 | 36.5739 | 250,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 92,388,867 | -688,000 | 36.9555 | 250,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 93,076,867 | -434,000 | 37.2307 | 250,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 93,510,867 | 126,000 | 37.4043 | 250,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 93,384,867 | -52,000 | 37.3539 | 250,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 93,436,867 | -20,000 | 37.3747 | 250,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 93,456,867 | 198,000 | 37.3827 | 250,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 93,258,867 | 494,515 | 37.3035 | 250,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 92,764,352 | -404,000 | 37.1057 | 250,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 93,168,352 | 106,000 | 37.2673 | 250,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 93,062,352 | 168,000 | 37.2249 | 250,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 92,894,352 | 142,000 | 37.1577 | 250,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 92,752,352 | 22,000 | 37.1009 | 250,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 92,730,352 | 1,516,212 | 37.0921 | 250,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 91,214,140 | -118,000 | 36.4857 | 250,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 91,332,140 | -6,000 | 36.5329 | 250,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 91,338,140 | 318,152 | 36.5353 | 250,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 91,019,988 | -130,000 | 36.4080 | 250,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 91,149,988 | 8,000 | 36.4600 | 250,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 91,141,988 | -1,091,001 | 36.4568 | 250,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 92,232,989 | 128,000 | 36.8932 | 250,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 92,104,989 | -396,000 | 36.8420 | 250,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 92,500,989 | 152,000 | 37.0004 | 250,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 92,348,989 | -48,210 | 36.9396 | 250,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 92,397,199 | -21,999 | 36.9589 | 250,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 92,419,198 | 1,229,000 | 36.9677 | 250,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 91,190,198 | -908,000 | 36.4761 | 250,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 92,098,198 | -183,000 | 36.8393 | 250,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 92,281,198 | -280,000 | 36.9125 | 250,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 92,561,198 | -1,049,000 | 37.0245 | 250,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 93,610,198 | 86,000 | 37.4441 | 250,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 93,524,198 | -65,995 | 37.4097 | 250,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 93,590,193 | 154,000 | 37.4361 | 250,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 93,436,193 | 80,000 | 37.3745 | 250,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 93,356,193 | 40,000 | 37.3425 | 250,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 93,316,193 | 8,000 | 37.3265 | 250,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 93,308,193 | -4,000 | 37.3233 | 250,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 93,312,193 | 8,000 | 37.3249 | 250,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 93,304,193 | 178,000 | 37.3217 | 250,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 93,126,193 | -76,000 | 37.2505 | 250,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 93,202,193 | 264,000 | 37.2809 | 250,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 92,938,193 | -106,000 | 37.1753 | 250,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 93,044,193 | -230,000 | 37.2177 | 250,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 93,274,193 | 234,000 | 37.3097 | 250,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 93,040,193 | -1,197,515 | 37.2161 | 250,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 94,237,708 | 240,210 | 37.6951 | 250,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 93,997,498 | 123,000 | 37.5990 | 250,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 93,874,498 | 14,000 | 37.5498 | 250,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 93,860,498 | -126,000 | 37.5442 | 250,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 93,986,498 | -121,000 | 37.5946 | 250,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 94,107,498 | 256,000 | 37.6430 | 250,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 93,851,498 | -76,000 | 37.5406 | 250,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 93,927,498 | -136,000 | 37.5710 | 250,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 94,063,498 | -664,000 | 37.6254 | 250,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 94,727,498 | -136,000 | 37.8910 | 250,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 94,863,498 | 456,000 | 37.9454 | 250,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 94,407,498 | 290,000 | 37.7630 | 250,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 94,117,498 | -397,607 | 37.6470 | 250,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 94,515,105 | 350,000 | 37.8060 | 250,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 94,165,105 | -44,000 | 37.6660 | 250,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 94,209,105 | 30,000 | 37.6836 | 250,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 94,179,105 | 306,990 | 37.6716 | 250,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 93,872,115 | 2,280,005 | 37.5488 | 250,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 91,592,110 | 0 | 36.6368 | 250,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 91,592,110 | 663,573 | 36.6368 | 250,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 90,928,537 | -690,000 | 36.3714 | 250,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 91,618,537 | 256,000 | 36.6474 | 250,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 91,362,537 | -116,000 | 36.5450 | 250,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 91,478,537 | -132,000 | 36.5914 | 250,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 91,610,537 | 390,000 | 36.6442 | 250,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 91,220,537 | 86,000 | 36.4882 | 250,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 91,134,537 | -30,000 | 36.4538 | 250,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 91,164,537 | 168,000 | 36.4658 | 250,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 90,996,537 | 236,000 | 36.3986 | 250,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 90,760,537 | -393,000 | 36.3042 | 250,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 91,153,537 | 2,000 | 36.4614 | 250,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 91,151,537 | 146,000 | 36.4606 | 250,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 91,005,537 | 106,000 | 36.4022 | 250,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 90,899,537 | 38,000 | 36.3598 | 250,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 90,861,537 | -28,000 | 36.3446 | 250,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 90,889,537 | 78,000 | 36.3558 | 250,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 90,811,537 | -6,000 | 36.3246 | 250,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 90,817,537 | 46,000 | 36.3270 | 250,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 90,771,537 | 66,000 | 36.3086 | 250,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 90,705,537 | -250,000 | 36.2822 | 250,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 90,955,537 | -2,252,000 | 36.3822 | 250,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 93,207,537 | -749,000 | 37.2830 | 250,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 93,956,537 | 102,000 | 37.5826 | 250,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 93,854,537 | -6,000 | 37.5418 | 250,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 93,860,537 | 154,000 | 37.5442 | 250,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 93,706,537 | 1,221,000 | 37.4826 | 250,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 92,485,537 | -146,012 | 36.9942 | 250,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 92,631,549 | -176,000 | 37.0526 | 250,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 92,807,549 | 1,029,154 | 37.1230 | 250,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 91,778,395 | 230,000 | 36.7114 | 250,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 91,548,395 | 100,000 | 36.6194 | 250,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 91,448,395 | 287,859 | 36.5794 | 250,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 91,160,536 | -4,000 | 36.4642 | 250,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 91,164,536 | 387,000 | 36.4658 | 250,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 90,777,536 | 158,000 | 36.3110 | 250,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 90,619,536 | 176,000 | 36.2478 | 250,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 90,443,536 | 236,163 | 36.1774 | 250,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 90,207,373 | -30,000 | 36.0829 | 250,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 90,237,373 | -14,000 | 36.0949 | 250,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 90,251,373 | 0 | 36.1005 | 250,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 90,251,373 | -76,000 | 36.1005 | 250,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 90,327,373 | 98,100 | 36.1309 | 250,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 90,229,273 | -282,000 | 36.0917 | 250,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 90,511,273 | 2,474,623 | 36.2045 | 250,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 88,036,650 | -8,203,900 | 35.2147 | 250,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 96,240,550 | -50,000 | 38.4962 | 250,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 96,290,550 | -246,989 | 38.5162 | 250,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 96,537,539 | 58,000 | 38.6150 | 250,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 96,479,539 | -494,000 | 38.5918 | 250,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 96,973,539 | 2,386,000 | 38.7894 | 250,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 94,587,539 | 16,000 | 37.8350 | 250,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 94,571,539 | -488,565 | 37.8286 | 250,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 95,060,104 | 1,357,707 | 38.0240 | 250,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 93,702,397 | -3,386,126 | 37.4810 | 250,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 97,088,523 | -496,500 | 38.8354 | 250,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 97,585,023 | 550,000 | 39.0340 | 250,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 97,035,023 | -766,000 | 38.8140 | 250,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 97,801,023 | 49,000 | 39.1204 | 250,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 97,752,023 | -92,695 | 39.1008 | 250,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 97,844,718 | -104,000 | 39.1379 | 250,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 97,948,718 | -14,000 | 39.1795 | 250,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 97,962,718 | -4,000 | 39.1851 | 250,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 97,966,718 | 558,000 | 39.1867 | 250,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 97,408,718 | 32,000 | 38.9635 | 250,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 97,376,718 | 90,000 | 38.9507 | 250,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 97,286,718 | -38,000 | 38.9147 | 250,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 97,324,718 | -72,000 | 38.9299 | 250,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 97,396,718 | -556,000 | 38.9587 | 250,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 97,952,718 | -366,000 | 39.1811 | 250,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 98,318,718 | -364,000 | 39.3275 | 250,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 98,682,718 | -16,000 | 39.4731 | 250,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 98,698,718 | -230,000 | 39.4795 | 250,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 98,928,718 | 1,724,500 | 39.5715 | 250,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 97,204,218 | 8,851,900 | 38.8817 | 250,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 88,352,318 | 72,000 | 35.3409 | 250,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 88,280,318 | -352,000 | 35.3121 | 250,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 88,632,318 | -10,410,267 | 35.4529 | 250,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 99,042,585 | -13,859 | 39.6170 | 250,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 99,056,444 | 4,000 | 39.6226 | 250,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 99,052,444 | 673,872 | 39.6210 | 250,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 98,378,572 | 200,000 | 39.3514 | 250,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 98,178,572 | 306,000 | 39.2714 | 250,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 97,872,572 | 352,000 | 39.1490 | 250,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 97,520,572 | 60,000 | 39.0082 | 250,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 97,460,572 | 40,000 | 38.9842 | 250,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 97,420,572 | 614,956 | 38.9682 | 250,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 96,805,616 | 40,000 | 38.7222 | 250,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 96,765,616 | -54,320 | 38.7062 | 250,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 96,819,936 | 288,000 | 38.7280 | 250,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 96,531,936 | 11,000 | 38.6128 | 250,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 96,520,936 | 52,000 | 38.6084 | 250,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 96,468,936 | 122,000 | 38.5876 | 250,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 96,346,936 | 52,000 | 38.5388 | 250,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 96,294,936 | 6,000 | 38.5180 | 250,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 96,288,936 | -252,811 | 38.5156 | 250,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 96,541,747 | 86,000 | 38.6167 | 250,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 96,455,747 | -120,000 | 38.5823 | 250,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 96,575,747 | -494,000 | 38.6303 | 250,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 97,069,747 | -92,000 | 38.8279 | 250,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 97,161,747 | -311,000 | 38.8647 | 250,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 97,472,747 | 260,864 | 38.9891 | 250,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 97,211,883 | -42,000 | 38.8848 | 250,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 97,253,883 | -4,964,000 | 38.9016 | 250,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 102,217,883 | 1,324,128 | 40.8872 | 250,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 100,893,755 | 238,273 | 40.3575 | 250,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 100,655,482 | -102,000 | 40.2622 | 250,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 100,757,482 | 2,250,773 | 40.3030 | 250,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 98,506,709 | 5,722,000 | 39.4027 | 250,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 92,784,709 | 4,705,299 | 37.1139 | 250,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 88,079,410 | 444,000 | 35.2318 | 250,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 87,635,410 | -178,000 | 35.0542 | 250,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 87,813,410 | -624,000 | 35.1254 | 250,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 88,437,410 | -8,661,022 | 35.3750 | 250,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 97,098,432 | -798,000 | 38.8394 | 250,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 97,896,432 | -696,000 | 39.1586 | 250,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 98,592,432 | -20,000 | 39.4370 | 250,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 98,612,432 | -458,000 | 39.4450 | 250,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 99,070,432 | 9,000 | 39.6282 | 250,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 99,061,432 | -170,870 | 39.6246 | 250,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 99,232,302 | -68,000 | 39.6929 | 250,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 99,300,302 | -168,000 | 39.7201 | 250,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 99,468,302 | -350,000 | 39.7873 | 250,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 99,818,302 | -200,000 | 39.9273 | 250,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 100,018,302 | -40,000 | 40.0073 | 250,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 100,058,302 | -176,000 | 40.0233 | 250,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 100,234,302 | -8,000 | 40.0937 | 250,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 100,242,302 | -185,400 | 40.0969 | 250,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 100,427,702 | 872,000 | 40.1711 | 250,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 99,555,702 | -109,000 | 39.8223 | 250,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 99,664,702 | 209,052 | 39.8659 | 250,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 99,455,650 | -264,000 | 39.7823 | 250,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 99,719,650 | -316,000 | 39.8879 | 250,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 100,035,650 | -228,000 | 40.0143 | 250,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 100,263,650 | -230,000 | 40.1055 | 250,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 100,493,650 | -127,989 | 40.1975 | 250,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 100,621,639 | -296,988 | 40.2487 | 250,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 100,918,627 | -202,000 | 40.3675 | 250,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 101,120,627 | -152,624 | 40.4483 | 250,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 101,273,251 | 0 | 40.5093 | 250,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 101,273,251 | -256,000 | 40.5093 | 250,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 101,529,251 | 486,000 | 40.6117 | 250,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 101,043,251 | -16,000 | 40.4173 | 250,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 101,059,251 | 150,000 | 40.4237 | 250,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 100,909,251 | -8,000 | 40.3637 | 250,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 100,917,251 | -306,000 | 40.3669 | 250,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 101,223,251 | -114,000 | 40.4893 | 250,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 101,337,251 | -212,000 | 40.5349 | 250,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 101,549,251 | -200,000 | 40.6197 | 250,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 101,749,251 | -12,000 | 40.6997 | 250,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 101,761,251 | -568,000 | 40.7045 | 250,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 102,329,251 | -1,272,000 | 40.9317 | 250,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 103,601,251 | -239,989 | 41.4405 | 250,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 103,841,240 | 55,368 | 41.5365 | 250,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 103,785,872 | -44,000 | 41.5143 | 250,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 103,829,872 | -462,000 | 41.5319 | 250,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 104,291,872 | -438,000 | 41.7167 | 250,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 104,729,872 | -180,000 | 41.8919 | 250,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 104,909,872 | -18,000 | 41.9639 | 250,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 104,927,872 | -160,000 | 41.9711 | 250,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 105,087,872 | -2,000 | 42.0351 | 250,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 105,089,872 | -645,181 | 42.0359 | 250,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 105,735,053 | 20,000 | 42.2940 | 250,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 105,715,053 | -120,000 | 42.2860 | 250,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 105,835,053 | -164,000 | 42.3340 | 250,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 105,999,053 | 281,481 | 42.3996 | 250,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 105,717,572 | -342,000 | 42.2870 | 250,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 106,059,572 | 94,000 | 42.4238 | 250,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 105,965,572 | -222,000 | 42.3862 | 250,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 106,187,572 | -262,000 | 42.4750 | 250,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 106,449,572 | 2,000 | 42.5798 | 250,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 106,447,572 | -84,000 | 42.5790 | 250,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 106,531,572 | -1,096,000 | 42.6126 | 250,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 107,627,572 | 648,000 | 43.0510 | 250,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 106,979,572 | 10,000 | 42.7918 | 250,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 106,969,572 | 90,000 | 42.7878 | 250,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 106,879,572 | 24,000 | 42.7518 | 250,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 106,855,572 | 888,000 | 42.7422 | 250,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 105,967,572 | 490,000 | 42.3870 | 250,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 105,477,572 | -8,000 | 42.1910 | 250,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 105,485,572 | 124,000 | 42.1942 | 250,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 105,361,572 | 80,000 | 42.1446 | 250,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 105,281,572 | 402,000 | 42.1126 | 250,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 104,879,572 | 6,000 | 41.9518 | 250,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 104,873,572 | 48,000 | 41.9494 | 250,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 104,825,572 | -34,000 | 41.9302 | 250,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 104,859,572 | 118,000 | 41.9438 | 250,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 104,741,572 | -50,000 | 41.8966 | 250,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 104,791,572 | 195,999 | 41.9166 | 250,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 104,595,573 | -8,000 | 41.8382 | 250,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 104,603,573 | 91,000 | 41.8414 | 250,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 104,512,573 | -114,000 | 41.8050 | 250,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 104,626,573 | -134,000 | 41.8506 | 250,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 104,760,573 | 3,613,000 | 41.9042 | 250,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 101,147,573 | 3,838,700 | 40.4590 | 250,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 97,308,873 | -334,000 | 38.9235 | 250,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 97,642,873 | -194,000 | 39.0571 | 250,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 97,836,873 | -958,000 | 39.1347 | 250,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 98,794,873 | -7,615,000 | 39.5179 | 250,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 106,409,873 | 2,000 | 42.5639 | 250,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 106,407,873 | -142,000 | 42.5631 | 250,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 106,549,873 | -144,000 | 42.6199 | 250,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 106,693,873 | 164,000 | 42.6775 | 250,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 106,529,873 | -1,592,000 | 42.6119 | 250,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 108,121,873 | 70,000 | 43.2487 | 250,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 108,051,873 | -54,000 | 43.2207 | 250,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 108,105,873 | 0 | 43.2423 | 250,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 108,105,873 | -44,000 | 43.2423 | 250,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 108,149,873 | -371,000 | 43.2599 | 250,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 108,520,873 | -186,000 | 43.4083 | 250,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 108,706,873 | 52,000 | 43.4827 | 250,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 108,654,873 | -138,455 | 43.4619 | 250,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 108,793,328 | 257,000 | 43.5173 | 250,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 108,536,328 | -6,000 | 43.4145 | 250,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 108,542,328 | -126,000 | 43.4169 | 250,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 108,668,328 | -90,000 | 43.4673 | 250,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 108,758,328 | 74,000 | 43.5033 | 250,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 108,684,328 | -78,000 | 43.4737 | 250,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 108,762,328 | -32,000 | 43.5049 | 250,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 108,794,328 | -122,000 | 43.5177 | 250,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 108,916,328 | 28,000 | 43.5665 | 250,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 108,888,328 | 76,000 | 43.5553 | 250,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 108,812,328 | -390,000 | 43.5249 | 250,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 109,202,328 | -443,943 | 43.6809 | 250,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 109,646,271 | -494,000 | 43.8585 | 250,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 110,140,271 | 284,000 | 44.0561 | 250,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 109,856,271 | 474,000 | 43.9425 | 250,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 109,382,271 | -157,000 | 43.7529 | 250,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 109,539,271 | -110,000 | 43.8157 | 250,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 109,649,271 | 162,000 | 43.8597 | 250,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 109,487,271 | 436,000 | 43.7949 | 250,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 109,051,271 | 364,000 | 43.6205 | 250,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 108,687,271 | 246,000 | 43.4749 | 250,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 108,441,271 | 295,263 | 43.3765 | 250,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 108,146,008 | -112,000 | 43.2584 | 250,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 108,258,008 | -306,000 | 43.3032 | 250,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 108,564,008 | 72,000 | 43.4256 | 250,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 108,492,008 | 66,000 | 43.3968 | 250,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 108,426,008 | 4,000 | 43.3704 | 250,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 108,422,008 | 10,000 | 43.3688 | 250,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 108,412,008 | -74,000 | 43.3648 | 250,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 108,486,008 | -126,000 | 43.3944 | 250,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 108,612,008 | -160,000 | 43.4448 | 250,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 108,772,008 | -68,000 | 43.5088 | 250,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 108,840,008 | -52,000 | 43.5360 | 250,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 108,892,008 | 156,000 | 43.5568 | 250,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 108,736,008 | 112,000 | 43.4944 | 250,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 108,624,008 | 264,000 | 43.4496 | 250,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 108,360,008 | 226,000 | 43.3440 | 250,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 108,134,008 | 242,000 | 43.2536 | 250,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 107,892,008 | 250,000 | 43.1568 | 250,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 107,642,008 | -92,000 | 43.0568 | 250,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 107,734,008 | 906,174 | 43.0936 | 250,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 106,827,834 | -1,950,000 | 42.7311 | 250,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 108,777,834 | -156,000 | 43.5111 | 250,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 108,933,834 | -192,000 | 43.5735 | 250,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 109,125,834 | -82,000 | 43.6503 | 250,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 109,207,834 | 52,000 | 43.6831 | 250,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 109,155,834 | -8,000 | 43.6623 | 250,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 109,163,834 | 0 | 43.6655 | 250,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 109,163,834 | -1,072,000 | 43.6655 | 250,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 110,235,834 | 502,100 | 44.0943 | 250,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 109,733,734 | 0 | 43.8935 | 250,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 109,733,734 | -410,000 | 43.8935 | 250,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 110,143,734 | -264,000 | 44.0575 | 250,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 110,407,734 | 30,000 | 44.1631 | 250,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 110,377,734 | 42,000 | 44.1511 | 250,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 110,335,734 | 74,000 | 44.1343 | 250,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 110,261,734 | -46,000 | 44.1047 | 250,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 110,307,734 | 64,000 | 44.1231 | 250,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 110,243,734 | -300,000 | 44.0975 | 250,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 110,543,734 | -368,000 | 44.2175 | 250,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 110,911,734 | -70,000 | 44.3647 | 250,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 110,981,734 | -72,000 | 44.3927 | 250,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 111,053,734 | 94,000 | 44.4215 | 250,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 110,959,734 | -15,375 | 44.3839 | 250,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 110,975,109 | 12,000 | 44.3900 | 250,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 110,963,109 | -176,000 | 44.3852 | 250,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 111,139,109 | -8,000 | 44.4556 | 250,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 111,147,109 | 86,000 | 44.4588 | 250,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 111,061,109 | 190,000 | 44.4244 | 250,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 110,871,109 | -36,000 | 44.3484 | 250,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 110,907,109 | 24,000 | 44.3628 | 250,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 110,883,109 | 34,000 | 44.3532 | 250,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 110,849,109 | -646,000 | 44.3396 | 250,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 111,495,109 | -266,440 | 44.5980 | 250,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 111,761,549 | -650,000 | 44.7046 | 250,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 112,411,549 | 30,000 | 44.9646 | 250,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 112,381,549 | 213,453 | 44.9526 | 250,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 112,168,096 | -16,000 | 44.8672 | 250,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 112,184,096 | 152,000 | 44.8736 | 250,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 112,032,096 | 141,143 | 44.8128 | 250,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 111,890,953 | -39,688 | 44.7564 | 250,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 111,930,641 | -51,544 | 44.7723 | 250,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 111,982,185 | -13,427 | 44.7929 | 250,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 111,995,612 | -182,337 | 44.7982 | 250,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 112,177,949 | -45,276 | 44.8712 | 250,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 112,223,225 | -22,243 | 44.8893 | 250,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 112,245,468 | -39,240 | 44.8982 | 250,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 112,284,708 | -144,268 | 44.9139 | 250,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 112,428,976 | 33,672 | 44.9716 | 250,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 112,395,304 | -289,795 | 44.9581 | 250,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 112,685,099 | -250,001 | 45.0740 | 250,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 112,935,100 | -116,000 | 45.1740 | 250,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 113,051,100 | 108,000 | 45.2204 | 250,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 112,943,100 | 22,000 | 45.1772 | 250,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 112,921,100 | 218,000 | 45.1684 | 250,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 112,703,100 | -4,000 | 45.0812 | 250,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 112,707,100 | 148,000 | 45.0828 | 250,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 112,559,100 | -90,000 | 45.0236 | 250,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 112,649,100 | -46,230 | 45.0596 | 250,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 112,695,330 | 16,000 | 45.0781 | 250,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 112,679,330 | 170,000 | 45.0717 | 250,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 112,509,330 | 209,989 | 45.0037 | 250,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 112,299,341 | 156,000 | 44.9197 | 250,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 112,143,341 | 84,226 | 44.8573 | 250,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 112,059,115 | -12,000 | 44.8236 | 250,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 112,071,115 | 102,000 | 44.8284 | 250,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 111,969,115 | -192,000 | 44.7876 | 250,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 112,161,115 | -30,000 | 44.8644 | 250,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 112,191,115 | -142,000 | 44.8764 | 250,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 112,333,115 | 8,000 | 44.9332 | 250,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 112,325,115 | -338,000 | 44.9300 | 250,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 112,663,115 | -12,000 | 45.0652 | 250,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 112,675,115 | 82,000 | 45.0700 | 250,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 112,593,115 | -142,000 | 45.0372 | 250,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 112,735,115 | 64,000 | 45.0940 | 250,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 112,671,115 | -90,000 | 45.0684 | 250,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 112,761,115 | 4,074,000 | 45.1044 | 250,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 108,687,115 | 6,972,440 | 43.4748 | 250,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 101,714,675 | 62,000 | 40.6859 | 250,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 101,652,675 | -100,000 | 40.6611 | 250,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 101,752,675 | -7,511,166 | 40.7011 | 250,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 109,263,841 | -3,734,159 | 43.7055 | 250,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 112,998,000 | 1,151,000 | 45.1992 | 250,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 111,847,000 | -178,331 | 44.7388 | 250,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 112,025,331 | -83,328 | 44.8101 | 250,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 112,108,659 | -210,000 | 44.8435 | 250,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 112,318,659 | 164,000 | 44.9275 | 250,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 112,154,659 | -88,000 | 44.8619 | 250,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 112,242,659 | 56,000 | 44.8971 | 250,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 112,186,659 | -112,000 | 44.8747 | 250,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 112,298,659 | -3,540,280 | 44.9195 | 250,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 115,838,939 | -130,827 | 46.3356 | 250,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 115,969,766 | -98,633 | 46.3879 | 250,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 116,068,399 | -267,305 | 46.4274 | 250,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 116,335,704 | 600,768 | 46.5343 | 250,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 115,734,936 | 37,428 | 46.2940 | 250,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 115,697,508 | 38,000 | 46.2790 | 250,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 115,659,508 | -82,000 | 46.2638 | 250,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 115,741,508 | 12,644,280 | 46.2966 | 250,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 103,097,228 | 114,000 | 41.2389 | 250,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 102,983,228 | -250,000 | 41.1933 | 250,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 103,233,228 | 3,960,070 | 41.2933 | 250,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 99,273,158 | 2,748,325 | 39.7093 | 250,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 96,524,833 | -612,000 | 38.6099 | 250,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 97,136,833 | 92,000 | 38.8547 | 250,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 97,044,833 | -993,000 | 38.8179 | 250,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 98,037,833 | -10,469,180 | 39.2151 | 250,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 108,507,013 | -662,810 | 43.4028 | 250,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 109,169,823 | -372,000 | 43.6679 | 250,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 109,541,823 | -74,000 | 43.8167 | 250,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 109,615,823 | 37,314 | 43.8463 | 250,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 109,578,509 | -4,562,500 | 43.8314 | 250,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 114,141,009 | 186,000 | 45.6564 | 250,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 113,955,009 | -2,142,976 | 45.5820 | 250,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 116,097,985 | -236,957 | 46.4392 | 250,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 116,334,942 | 1,184,000 | 46.5340 | 250,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 115,150,942 | -102,000 | 46.0604 | 250,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 115,252,942 | -76,000 | 46.1012 | 250,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 115,328,942 | 166,000 | 46.1316 | 250,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 115,162,942 | -18,000 | 46.0652 | 250,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 115,180,942 | -598,843 | 46.0724 | 250,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 115,779,785 | -38,000 | 46.3119 | 250,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 115,817,785 | 98,000 | 46.3271 | 250,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 115,719,785 | 48,000 | 46.2879 | 250,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 115,671,785 | -443,481 | 46.2687 | 250,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 116,115,266 | -117,000 | 46.4461 | 250,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 116,232,266 | 1,270,000 | 46.4929 | 250,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 114,962,266 | -152,000 | 45.9849 | 250,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 115,114,266 | 1,907,196 | 46.0457 | 250,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 113,207,070 | -361,700 | 45.2828 | 250,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 113,568,770 | 222,000 | 45.4275 | 250,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 113,346,770 | -196,700 | 45.3387 | 250,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 113,543,470 | 201,952 | 45.4174 | 250,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 113,341,518 | -542,000 | 45.3366 | 250,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 113,883,518 | 96,000 | 45.5534 | 250,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 113,787,518 | 92,000 | 45.5150 | 250,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 113,695,518 | -551,100 | 45.4782 | 250,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 114,246,618 | 264,000 | 45.6986 | 250,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 113,982,618 | 2,075 | 45.5930 | 250,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 113,980,543 | 226,000 | 45.5922 | 250,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 113,754,543 | 264,000 | 45.5018 | 250,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 113,490,543 | 270,000 | 45.3962 | 250,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 113,220,543 | 26,000 | 45.2882 | 250,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 113,194,543 | -204,000 | 45.2778 | 250,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 113,398,543 | -1,191,398 | 45.3594 | 250,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 114,589,941 | -162,000 | 45.8360 | 250,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 114,751,941 | 294,000 | 45.9008 | 250,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 114,457,941 | 2,240,977 | 45.7832 | 250,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 112,216,964 | 90,000 | 44.8868 | 250,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 112,126,964 | -1,706,641 | 44.8508 | 250,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 113,833,605 | 51,925 | 45.5334 | 250,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 113,781,680 | 1,032,920 | 45.5127 | 250,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 112,748,760 | 1,770,471 | 45.0995 | 250,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 110,978,289 | 0 | 44.3913 | 250,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 110,978,289 | 1,454,400 | 44.3913 | 250,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 109,523,889 | -172,000 | 43.8096 | 250,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 109,695,889 | -48,000 | 43.8784 | 250,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 109,743,889 | 0 | 43.8976 | 250,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 109,743,889 | 3,220,000 | 43.8976 | 250,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 106,523,889 | 1,102,260 | 42.6096 | 250,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 105,421,629 | 134,000 | 42.1687 | 250,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 105,287,629 | -12,000 | 42.1151 | 250,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 105,299,629 | -20,000 | 42.1199 | 250,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 105,319,629 | -278,279 | 42.1279 | 250,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 105,597,908 | 432,415 | 42.2392 | 250,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 105,165,493 | -256,000 | 42.0662 | 250,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 105,421,493 | -362,000 | 42.1686 | 250,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 105,783,493 | 723,830 | 42.3134 | 250,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 105,059,663 | 590,983 | 42.0239 | 250,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 104,468,680 | 68,036 | 41.7875 | 250,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 104,400,644 | 244,380 | 41.7603 | 250,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 104,156,264 | 3,400,500 | 41.6625 | 250,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 100,755,764 | 262,952 | 40.3023 | 250,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 100,492,812 | -3,215,331 | 40.1971 | 250,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 103,708,143 | 318,000 | 41.4833 | 250,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 103,390,143 | -272,000 | 41.3561 | 250,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 103,662,143 | -80,000 | 41.4649 | 250,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 103,742,143 | -352,000 | 41.4969 | 250,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 104,094,143 | -284,000 | 41.6377 | 250,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 104,378,143 | 3,746,939 | 41.7513 | 250,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 100,631,204 | 64,000 | 40.2525 | 250,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 100,567,204 | 547,672 | 40.2269 | 250,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 100,019,532 | -2,365,646 | 40.0078 | 250,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 102,385,178 | 790,000 | 40.9541 | 250,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 101,595,178 | -3,546,520 | 40.6381 | 250,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 105,141,698 | -31,905 | 42.0567 | 250,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 105,173,603 | 0 | 42.0694 | 250,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 105,173,603 | 0 | 42.0694 | 250,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 105,173,603 | -10,495 | 42.0694 | 250,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 105,184,098 | 116,000 | 42.0736 | 250,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 105,068,098 | 889,627 | 42.0272 | 250,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 104,178,471 | 448,771 | 41.6714 | 250,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 103,729,700 | 409,761 | 41.4919 | 250,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 103,319,939 | 500,000 | 41.3280 | 250,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 102,819,939 | -574,000 | 41.1280 | 250,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 103,393,939 | 398,666 | 41.3576 | 250,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 102,995,273 | 1,137,773 | 41.1981 | 250,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 101,857,500 | 234,876 | 40.7430 | 250,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 101,622,624 | -424,000 | 40.6490 | 250,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 102,046,624 | 1,054,392 | 40.8186 | 250,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 100,992,232 | 16,369 | 40.3969 | 250,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 100,975,863 | -1,128,000 | 40.3903 | 250,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 102,103,863 | 1,942,000 | 40.8415 | 250,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 100,161,863 | -153,600 | 40.0647 | 250,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 100,315,463 | -902,000 | 40.1262 | 250,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 101,217,463 | 540,000 | 40.4870 | 250,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 100,677,463 | -206,000 | 40.2710 | 250,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 100,883,463 | 942,000 | 40.3534 | 250,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 99,941,463 | 152,000 | 39.9766 | 250,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 99,789,463 | 30,000 | 39.9158 | 250,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 99,759,463 | 591,214 | 39.9038 | 250,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 99,168,249 | 228,000 | 39.6673 | 250,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 98,940,249 | 52,000 | 39.5761 | 250,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 98,888,249 | 374,000 | 39.5553 | 250,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 98,514,249 | -52,000 | 39.4057 | 250,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 98,566,249 | -636,688 | 39.4265 | 250,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 99,202,937 | -546,000 | 39.6812 | 250,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 99,748,937 | -258,000 | 39.8996 | 250,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 100,006,937 | -542,000 | 40.0028 | 250,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 100,548,937 | 375,341 | 40.2196 | 250,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 100,173,596 | -92,894 | 40.0694 | 250,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 100,266,490 | 170,061 | 40.1066 | 250,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 100,096,429 | 5,179,126 | 40.0386 | 250,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 94,917,303 | -4,397,112 | 37.9669 | 250,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 99,314,415 | 150,000 | 39.7258 | 250,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 99,164,415 | -1,302,000 | 39.6658 | 250,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 100,466,415 | 208,000 | 40.1866 | 250,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 100,258,415 | -188,000 | 40.1034 | 250,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 100,446,415 | -84,000 | 40.1786 | 250,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 100,530,415 | -31,260 | 40.2122 | 250,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 100,561,675 | 343,259 | 40.2247 | 250,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 100,218,416 | 846,153 | 40.0874 | 250,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 99,372,263 | -3,024,152 | 39.7489 | 250,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 102,396,415 | -353,363 | 40.9586 | 250,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 102,749,778 | -1,120,000 | 41.0999 | 250,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 103,869,778 | -2,053,600 | 41.5479 | 250,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 105,923,378 | 129,492 | 42.3694 | 250,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 105,793,886 | 739,548 | 42.3176 | 250,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 105,054,338 | 150,960 | 42.0217 | 250,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 104,903,378 | 902,837 | 41.9614 | 250,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 104,000,541 | -528,000 | 41.6002 | 250,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 104,528,541 | 1,730,833 | 41.8114 | 250,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 102,797,708 | 159,770 | 41.1191 | 250,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 102,637,938 | 405,252 | 41.0552 | 250,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 102,232,686 | -164,000 | 40.8931 | 250,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 102,396,686 | 1,724,220 | 40.9587 | 250,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 100,672,466 | 2,826,000 | 40.2690 | 250,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 97,846,466 | 2,013,780 | 39.1386 | 250,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 95,832,686 | -1,162,045 | 38.3331 | 250,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 96,994,731 | 1,236,900 | 38.7979 | 250,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 95,757,831 | -728,000 | 38.3031 | 250,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 96,485,831 | 8,000 | 38.5943 | 250,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 96,477,831 | -118,000 | 38.5911 | 250,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 96,595,831 | -427,740 | 38.6383 | 250,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 97,023,571 | 613,740 | 38.8094 | 250,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 96,409,831 | 532,000 | 38.5639 | 250,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 95,877,831 | 20,000 | 38.3511 | 250,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 95,857,831 | 766,000 | 38.3431 | 250,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 95,091,831 | 994,000 | 38.0367 | 250,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 94,097,831 | -23,000 | 37.6391 | 250,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 94,120,831 | -531,120 | 37.6483 | 250,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 94,651,951 | -118,000 | 37.8608 | 250,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 94,769,951 | 336,000 | 37.9080 | 250,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 94,433,951 | -127,880 | 37.7736 | 250,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 94,561,831 | 185,859 | 37.8247 | 250,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 94,375,972 | 267,429 | 37.7504 | 250,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 94,108,543 | 384,000 | 37.6434 | 250,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 93,724,543 | -90,000 | 37.4898 | 250,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 93,814,543 | 36,000 | 37.5258 | 250,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 93,778,543 | 4,837,023 | 37.5114 | 250,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 88,941,520 | -1,747,753 | 35.5766 | 250,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 90,689,273 | 4,659,342 | 36.2757 | 250,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 86,029,931 | -2,391,900 | 34.4120 | 250,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 88,421,831 | -1,096,000 | 35.3687 | 250,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 89,517,831 | 372,000 | 35.8071 | 250,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 89,145,831 | 2,028,000 | 35.6583 | 250,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 87,117,831 | 924,000 | 34.8471 | 250,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 86,193,831 | 748,000 | 34.4775 | 250,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 85,445,831 | 521,999 | 34.1783 | 250,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 84,923,832 | 602,831 | 33.9695 | 250,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 84,321,001 | -1,428,000 | 33.7284 | 250,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 85,749,001 | -1,264,000 | 34.2996 | 250,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 87,013,001 | -8,000 | 34.8052 | 250,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 87,021,001 | 58,840 | 34.8084 | 250,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 86,962,161 | 215,160 | 34.7849 | 250,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 86,747,001 | -273,841 | 34.6988 | 250,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 87,020,842 | 329,791 | 34.8083 | 250,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 86,691,051 | 1,016,000 | 34.6764 | 250,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 85,675,051 | -362,780 | 34.2700 | 250,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 86,037,831 | -133,014 | 34.4151 | 250,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 86,170,845 | -1,121,177 | 34.4683 | 250,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 87,292,022 | 365,416 | 34.9168 | 250,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 86,926,606 | 604,860 | 34.7706 | 250,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 86,321,746 | 142,640 | 34.5287 | 250,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 86,179,106 | -772,000 | 34.4716 | 250,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 86,951,106 | -146,400 | 34.7804 | 250,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 87,097,506 | -1,481,600 | 34.8390 | 250,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 88,579,106 | -442,727 | 35.4316 | 250,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 89,021,833 | 18,264 | 35.6087 | 250,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 89,003,569 | 1,172,000 | 35.6014 | 250,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 87,831,569 | 594,000 | 35.1326 | 250,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 87,237,569 | 114,000 | 34.8950 | 250,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 87,123,569 | 1,850,000 | 34.8494 | 250,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 85,273,569 | 198,000 | 34.1094 | 250,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 85,075,569 | -39,380 | 34.0302 | 250,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 85,114,949 | -70,620 | 34.0460 | 250,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 85,185,569 | -648,000 | 34.0742 | 250,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 85,833,569 | -334,500 | 34.3334 | 250,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 86,168,069 | -472,000 | 34.4672 | 250,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 86,640,069 | -93,415 | 34.6560 | 250,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 86,733,484 | -546,000 | 34.6934 | 250,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 87,279,484 | 162,952 | 34.9118 | 250,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 87,116,532 | -272,843 | 34.8466 | 250,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 87,389,375 | 2,115,836 | 34.9558 | 250,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 85,273,539 | 4,391,999 | 34.1094 | 250,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 80,881,540 | -6,828,787 | 32.3526 | 250,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 87,710,327 | 749,586 | 35.0841 | 250,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 86,960,741 | -1,896,000 | 34.7843 | 250,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 88,856,741 | -620,850 | 35.5427 | 250,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 89,477,591 | 348,070 | 35.7910 | 250,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 89,129,521 | -255,999 | 35.6518 | 250,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 89,385,520 | -762,000 | 35.7542 | 250,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 90,147,520 | -10,000 | 36.0590 | 250,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 90,157,520 | 560,382 | 36.0630 | 250,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 89,597,138 | -937,220 | 35.8389 | 250,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 90,534,358 | -230,431 | 36.2137 | 250,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 90,764,789 | -1,568,280 | 36.3059 | 250,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 92,333,069 | 1,442,280 | 36.9332 | 250,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 90,890,789 | -367,034 | 36.3563 | 250,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 91,257,823 | 806,178 | 36.5031 | 250,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 90,451,645 | 608,609 | 36.1807 | 250,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 89,843,036 | 446,766 | 35.9372 | 250,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 89,396,270 | 2,641,360 | 35.7585 | 250,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 86,754,910 | 321,308 | 34.7020 | 250,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 86,433,602 | 475,860 | 34.5734 | 250,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 85,957,742 | -2,852,000 | 34.3831 | 250,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 88,809,742 | 280,000 | 35.5239 | 250,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 88,529,742 | -356,000 | 35.4119 | 250,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 88,885,742 | -638,000 | 35.5543 | 250,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 89,523,742 | -912,000 | 35.8095 | 250,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 90,435,742 | 584,225 | 36.1743 | 250,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 89,851,517 | 286,000 | 35.9406 | 250,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 89,565,517 | -120,000 | 35.8262 | 250,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 89,685,517 | 236,000 | 35.8742 | 250,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 89,449,517 | 143,338 | 35.7798 | 250,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 89,306,179 | 223,280 | 35.7225 | 250,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 89,082,899 | -712,000 | 35.6332 | 250,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 89,794,899 | 1,296,990 | 35.9180 | 250,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 88,497,909 | -322,000 | 35.3992 | 250,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 88,819,909 | -256,000 | 35.5280 | 250,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 89,075,909 | -24,000 | 35.6304 | 250,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 89,099,909 | -298,000 | 35.6400 | 250,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 89,397,909 | -852,000 | 35.7592 | 250,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 90,249,909 | -230,000 | 36.1000 | 250,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 90,479,909 | -490,000 | 36.1920 | 250,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 90,969,909 | -115,686 | 36.3880 | 250,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 91,085,595 | -346,314 | 36.4342 | 250,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 91,431,909 | -12,000 | 36.5728 | 250,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 91,443,909 | -74,000 | 36.5776 | 250,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 91,517,909 | -76,000 | 36.6072 | 250,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 91,593,909 | -720,000 | 36.6376 | 250,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 92,313,909 | -396,000 | 36.9256 | 250,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 92,709,909 | -142,000 | 37.0840 | 250,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 92,851,909 | 56,000 | 37.1408 | 250,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 92,795,909 | -2,000 | 37.1184 | 250,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 92,797,909 | 0 | 37.1192 | 250,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 92,797,909 | 0 | 37.1192 | 250,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 92,797,909 | -252,000 | 37.1192 | 250,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 93,049,909 | -198,000 | 37.2200 | 250,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 93,247,909 | 148,000 | 37.2992 | 250,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 93,099,909 | 288,000 | 37.2400 | 250,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 92,811,909 | 412,000 | 37.1248 | 250,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 92,399,909 | 12,000 | 36.9600 | 250,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 92,387,909 | -312,000 | 36.9552 | 250,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 92,699,909 | -138,000 | 37.0800 | 250,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 92,837,909 | -30,000 | 37.1352 | 250,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 92,867,909 | -70,000 | 37.1472 | 250,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 92,937,909 | -150,000 | 37.1752 | 250,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 93,087,909 | 160,000 | 37.2352 | 250,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 92,927,909 | -1,228,000 | 37.1712 | 250,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 94,155,909 | 88,000 | 37.6624 | 250,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 94,067,909 | -334,000 | 37.6272 | 250,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 94,401,909 | -220,000 | 37.7608 | 250,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 94,621,909 | -160,000 | 37.8488 | 250,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 94,781,909 | -364,000 | 37.9128 | 250,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 95,145,909 | -652,000 | 38.0584 | 250,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 95,797,909 | -1,170,000 | 38.3192 | 250,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 96,967,909 | 494,000 | 38.7872 | 250,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 96,473,909 | -267,286 | 38.5896 | 250,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 96,741,195 | 207,726 | 38.6965 | 250,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 96,533,469 | 2,231,220 | 38.6134 | 250,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 94,302,249 | 380,000 | 37.7209 | 250,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 93,922,249 | 4,152,000 | 37.5689 | 250,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 89,770,249 | 536,000 | 35.9081 | 250,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 89,234,249 | 1,154,000 | 35.6937 | 250,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 88,080,249 | 464,909 | 35.2321 | 250,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 87,615,340 | -1,084,000 | 35.0461 | 250,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 88,699,340 | 710,000 | 35.4797 | 250,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 87,989,340 | 0 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 87,989,340 | 212,000 | 35.1957 | 250,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 87,777,340 | 0 | 35.1109 | 250,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 87,777,340 | 4,176,000 | 35.1109 | 250,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 83,601,340 | 0 | 33.4405 | 250,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 83,601,340 | 0 | 33.4405 | 250,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 83,601,340 | -4,214,000 | 33.4405 | 250,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 87,815,340 | 0 | 35.1261 | 250,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 87,815,340 | 30,000 | 35.1261 | 250,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 87,785,340 | 0 | 35.1141 | 250,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 87,785,340 | -2,405,863 | 35.1141 | 250,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 90,191,203 | 0 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 90,191,203 | -38,000 | 36.0765 | 250,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 90,229,203 | 0 | 36.0917 | 250,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 90,229,203 | 0 | 36.0917 | 250,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 90,229,203 | 0 | 36.0917 | 250,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 90,229,203 | 0 | 36.0917 | 250,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 90,229,203 | -4,000 | 36.0917 | 250,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 90,233,203 | 0 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 90,233,203 | -2,000 | 36.0933 | 250,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 90,235,203 | 0 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 90,235,203 | 669,673 | 36.0941 | 250,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 89,565,530 | 0 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 89,565,530 | -1,484,000 | 35.8262 | 250,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 91,049,530 | 0 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 91,049,530 | -32,000 | 36.4198 | 250,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 91,081,530 | 0 | 36.4326 | 250,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 91,081,530 | 40,000 | 36.4326 | 250,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 91,041,530 | 0 | 36.4166 | 250,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 91,041,530 | 796,000 | 36.4166 | 250,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 90,245,530 | 0 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 90,245,530 | -1,666,000 | 36.0982 | 250,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 91,911,530 | 0 | 36.7646 | 250,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 91,911,530 | 0 | 36.7646 | 250,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 91,911,530 | 0 | 36.7646 | 250,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 91,911,530 | -1,682,700 | 36.7646 | 250,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 93,594,230 | 0 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 93,594,230 | 0 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 93,594,230 | 0 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 93,594,230 | 0 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 93,594,230 | 0 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 93,594,230 | 2,088,700 | 37.4377 | 250,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 91,505,530 | 46,000 | 36.6022 | 250,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 91,459,530 | -756,000 | 36.5838 | 250,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 92,215,530 | -436,000 | 36.8862 | 250,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 92,651,530 | -5,484,000 | 37.0606 | 250,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 98,135,530 | 1,438,190 | 39.2542 | 250,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 96,697,340 | 254,000 | 38.6789 | 250,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 96,443,340 | 29,146 | 38.5773 | 250,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 96,414,194 | 2,064,560 | 38.5657 | 250,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 94,349,634 | -1,735,335 | 37.7399 | 250,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 96,084,969 | 2,814,956 | 38.4340 | 250,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 93,270,013 | 499,874 | 37.3080 | 250,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 92,770,139 | -972,841 | 37.1081 | 250,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 93,742,980 | -804,000 | 37.4972 | 250,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 94,546,980 | -1,946,000 | 37.8188 | 250,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 96,492,980 | -126,000 | 38.5972 | 250,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 96,618,980 | -62,000 | 38.6476 | 250,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 96,680,980 | 392,000 | 38.6724 | 250,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 96,288,980 | -296,000 | 38.5156 | 250,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 96,584,980 | 190,000 | 38.6340 | 250,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 96,394,980 | -1,522,000 | 38.5580 | 250,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 97,916,980 | 292,000 | 39.1668 | 250,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 97,624,980 | -34,000 | 39.0500 | 250,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 97,658,980 | -242,000 | 39.0636 | 250,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 97,900,980 | -316,000 | 39.1604 | 250,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 98,216,980 | 452,000 | 39.2868 | 250,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 97,764,980 | 166,000 | 39.1060 | 250,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 97,598,980 | 432,000 | 39.0396 | 250,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 97,166,980 | -110,000 | 38.8668 | 250,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 97,276,980 | 52,000 | 38.9108 | 250,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 97,224,980 | -406,000 | 38.8900 | 250,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 97,630,980 | -106,000 | 39.0524 | 250,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 97,736,980 | -428,000 | 39.0948 | 250,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 98,164,980 | -1,488,000 | 39.2660 | 250,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 99,652,980 | -2,090,000 | 39.8612 | 250,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 101,742,980 | -850,000 | 40.6972 | 250,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 102,592,980 | 0 | 41.0372 | 250,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 102,592,980 | -900,000 | 41.0372 | 250,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 103,492,980 | -2,150,000 | 41.3972 | 250,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 105,642,980 | 672,640 | 42.2572 | 250,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 104,970,340 | 106,000 | 41.9881 | 250,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 104,864,340 | -62,000 | 41.9457 | 250,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 104,926,340 | -342,000 | 41.9705 | 250,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 105,268,340 | 90,000 | 42.1073 | 250,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 105,178,340 | -1,246,000 | 42.0713 | 250,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 106,424,340 | 208,000 | 42.5697 | 250,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 106,216,340 | -732,000 | 42.4865 | 250,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 106,948,340 | 508,000 | 42.7793 | 250,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 106,440,340 | -726,000 | 42.5761 | 250,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 107,166,340 | 465,866 | 42.8665 | 250,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 106,700,474 | 42,000 | 42.6802 | 250,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 106,658,474 | 4,554,994 | 42.6634 | 250,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 102,103,480 | 919,140 | 40.8414 | 250,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 101,184,340 | 60,000 | 40.4737 | 250,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 101,124,340 | -98,000 | 40.4497 | 250,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 101,222,340 | -70,000 | 40.4889 | 250,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 101,292,340 | 0 | 40.5169 | 250,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 101,292,340 | 16,000 | 40.5169 | 250,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 101,276,340 | 60,000 | 40.5105 | 250,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 101,216,340 | 58,000 | 40.4865 | 250,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 101,158,340 | 28,000 | 40.4633 | 250,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 101,130,340 | -60,000 | 40.4521 | 250,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 101,190,340 | 36,000 | 40.4761 | 250,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 101,154,340 | 400,000 | 40.4617 | 250,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 100,754,340 | 472,000 | 40.3017 | 250,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 100,282,340 | 540,000 | 40.1129 | 250,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 99,742,340 | -42,000 | 39.8969 | 250,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 99,784,340 | -152,000 | 39.9137 | 250,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 99,936,340 | -106,000 | 39.9745 | 250,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 100,042,340 | 848,000 | 40.0169 | 250,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 99,194,340 | 92,000 | 39.6777 | 250,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 99,102,340 | 224,000 | 39.6409 | 250,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 98,878,340 | 418,000 | 39.5513 | 250,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 98,460,340 | -2,760,000 | 39.3841 | 250,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 101,220,340 | -38,000 | 40.4881 | 250,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 101,258,340 | 12,000 | 40.5033 | 250,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 101,246,340 | -282,000 | 40.4985 | 250,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 101,528,340 | 116,000 | 40.6113 | 250,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 101,412,340 | -44,000 | 40.5649 | 250,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 101,456,340 | -30,000 | 40.5825 | 250,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 101,486,340 | -18,000 | 40.5945 | 250,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 101,504,340 | 106,000 | 40.6017 | 250,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 101,398,340 | 76,000 | 40.5593 | 250,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 101,322,340 | 54,000 | 40.5289 | 250,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 101,268,340 | 144,000 | 40.5073 | 250,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 101,124,340 | 168,000 | 40.4497 | 250,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 100,956,340 | 496,000 | 40.3825 | 250,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 100,460,340 | -106,000 | 40.1841 | 250,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 100,566,340 | -40,000 | 40.2265 | 250,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 100,606,340 | -188,000 | 40.2425 | 250,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 100,794,340 | 2,000 | 40.3177 | 250,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 100,792,340 | 82,000 | 40.3169 | 250,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 100,710,340 | -116,000 | 40.2841 | 250,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 100,826,340 | -194,000 | 40.3305 | 250,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 101,020,340 | 0 | 40.4081 | 250,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 101,020,340 | 244,000 | 40.4081 | 250,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 100,776,340 | 34,000 | 40.3105 | 250,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 100,742,340 | 44,000 | 40.2969 | 250,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 100,698,340 | 196,000 | 40.2793 | 250,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 100,502,340 | 10,000 | 40.2009 | 250,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 100,492,340 | 144,000 | 40.1969 | 250,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 100,348,340 | -74,000 | 40.1393 | 250,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 100,422,340 | 0 | 40.1689 | 250,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 100,422,340 | -86,000 | 40.1689 | 250,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 100,508,340 | 2,000 | 40.2033 | 250,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 100,506,340 | -16,000 | 40.2025 | 250,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 100,522,340 | -10,000 | 40.2089 | 250,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 100,532,340 | 4,508,000 | 40.2129 | 250,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 96,024,340 | 2,000 | 38.4097 | 250,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 96,022,340 | -250,000 | 38.4089 | 250,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 96,272,340 | 320,000 | 38.5089 | 250,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 95,952,340 | -4,178,000 | 38.3809 | 250,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 100,130,340 | -20,000 | 40.0521 | 250,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 100,150,340 | 8,000 | 40.0601 | 250,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 100,142,340 | 108,000 | 40.0569 | 250,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 100,034,340 | 94,000 | 40.0137 | 250,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 99,940,340 | -2,000 | 39.9761 | 250,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 99,942,340 | 359,000 | 39.9769 | 250,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 99,583,340 | 222,000 | 39.8333 | 250,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 99,361,340 | -30,000 | 39.7445 | 250,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 99,391,340 | -4,768,000 | 39.7565 | 250,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 104,159,340 | 54,000 | 41.6637 | 250,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 104,105,340 | 132,000 | 41.6421 | 250,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 103,973,340 | 0 | 41.5893 | 250,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 103,973,340 | 22,000 | 41.5893 | 250,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 103,951,340 | 56,000 | 41.5805 | 250,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 103,895,340 | 0 | 41.5581 | 250,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 103,895,340 | 62,000 | 41.5581 | 250,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 103,833,340 | 180,000 | 41.5333 | 250,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 103,653,340 | -206,000 | 41.4613 | 250,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 103,859,340 | -480,000 | 41.5437 | 250,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 104,339,340 | -70,000 | 41.7357 | 250,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 104,409,340 | 8,000 | 41.7637 | 250,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 104,401,340 | -6,000 | 41.7605 | 250,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 104,407,340 | 436,000 | 41.7629 | 250,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 103,971,340 | 64,000 | 41.5885 | 250,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 103,907,340 | -32,000 | 41.5629 | 250,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 103,939,340 | -136,000 | 41.5757 | 250,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 104,075,340 | 12,000 | 41.6301 | 250,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 104,063,340 | -28,000 | 41.6253 | 250,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 104,091,340 | 66,000 | 41.6365 | 250,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 104,025,340 | 4,564,000 | 41.6101 | 250,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 99,461,340 | 26,000 | 39.7845 | 250,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 99,435,340 | 78,000 | 39.7741 | 250,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 99,357,340 | -715,069 | 39.7429 | 250,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 100,072,409 | -4,390,000 | 40.0290 | 250,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 104,462,409 | -16,000 | 41.7850 | 250,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 104,478,409 | 44,000 | 41.7914 | 250,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 104,434,409 | -86,000 | 41.7738 | 250,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 104,520,409 | -176,000 | 41.8082 | 250,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 104,696,409 | 0 | 41.8786 | 250,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 104,696,409 | 44,000 | 41.8786 | 250,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 104,652,409 | 20,000 | 41.8610 | 250,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 104,632,409 | 14,000 | 41.8530 | 250,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 104,618,409 | -28,000 | 41.8474 | 250,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 104,646,409 | -40,000 | 41.8586 | 250,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 104,686,409 | 250,000 | 41.8746 | 250,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 104,436,409 | 4,000 | 41.7746 | 250,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 104,432,409 | 120,000 | 41.7730 | 250,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 104,312,409 | -198,000 | 41.7250 | 250,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 104,510,409 | 302,000 | 41.8042 | 250,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 104,208,409 | -8,000 | 41.6834 | 250,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 104,216,409 | 164,000 | 41.6866 | 250,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 104,052,409 | 10,000 | 41.6210 | 250,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 104,042,409 | -8,000 | 41.6170 | 250,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 104,050,409 | 112,000 | 41.6202 | 250,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 103,938,409 | 178,000 | 41.5754 | 250,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 103,760,409 | 0 | 41.5042 | 250,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 103,760,409 | -196,000 | 41.5042 | 250,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 103,956,409 | -132,000 | 41.5826 | 250,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 104,088,409 | 34,000 | 41.6354 | 250,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 104,054,409 | -46,000 | 41.6218 | 250,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 104,100,409 | -162,000 | 41.6402 | 250,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 104,262,409 | 90,000 | 41.7050 | 250,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 104,172,409 | 235,000 | 41.6690 | 250,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 103,937,409 | 142,000 | 41.5750 | 250,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 103,795,409 | 170,000 | 41.5182 | 250,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 103,625,409 | 0 | 41.4502 | 250,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 103,625,409 | 8,000 | 41.4502 | 250,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 103,617,409 | -210,000 | 41.4470 | 250,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 103,827,409 | 28,000 | 41.5310 | 250,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 103,799,409 | -10,000 | 41.5198 | 250,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 103,809,409 | -10,000 | 41.5238 | 250,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 103,819,409 | 94,000 | 41.5278 | 250,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 103,725,409 | 570,000 | 41.4902 | 250,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 103,155,409 | 216,000 | 41.2622 | 250,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 102,939,409 | 50,000 | 41.1758 | 250,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 102,889,409 | 84,000 | 41.1558 | 250,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 102,805,409 | 78,000 | 41.1222 | 250,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 102,727,409 | -56,000 | 41.0910 | 250,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 102,783,409 | 22,000 | 41.1134 | 250,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 102,761,409 | -8,000 | 41.1046 | 250,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 102,769,409 | 38,000 | 41.1078 | 250,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 102,731,409 | 12,000 | 41.0926 | 250,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 102,719,409 | -24,000 | 41.0878 | 250,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 102,743,409 | 8,000 | 41.0974 | 250,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 102,735,409 | 106,000 | 41.0942 | 250,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 102,629,409 | -8,000 | 41.0518 | 250,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 102,637,409 | -70,000 | 41.0550 | 250,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 102,707,409 | 438,000 | 41.0830 | 250,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 102,269,409 | -8,000 | 40.9078 | 250,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 102,277,409 | 6,000 | 40.9110 | 250,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 102,271,409 | 4,000 | 40.9086 | 250,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 102,267,409 | 94,000 | 40.9070 | 250,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 102,173,409 | -144,000 | 40.8694 | 250,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 102,317,409 | -44,000 | 40.9270 | 250,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 102,361,409 | 346,000 | 40.9446 | 250,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 102,015,409 | -50,000 | 40.8062 | 250,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 102,065,409 | 436,000 | 40.8262 | 250,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 101,629,409 | -2,000 | 40.6518 | 250,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 101,631,409 | -28,000 | 40.6526 | 250,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 101,659,409 | -140,000 | 40.6638 | 250,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 101,799,409 | -10,000 | 40.7198 | 250,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 101,809,409 | -156,000 | 40.7238 | 250,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 101,965,409 | 76,000 | 40.7862 | 250,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 101,889,409 | 0 | 40.7558 | 250,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 101,889,409 | 70,000 | 40.7558 | 250,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 101,819,409 | 0 | 40.7278 | 250,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 101,819,409 | -26,000 | 40.7278 | 250,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 101,845,409 | -22,000 | 40.7382 | 250,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 101,867,409 | -24,000 | 40.7470 | 250,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 101,891,409 | 8,000 | 40.7566 | 250,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 101,883,409 | 10,000 | 40.7534 | 250,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 101,873,409 | 58,000 | 40.7494 | 250,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 101,815,409 | -100,000 | 40.7262 | 250,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 101,915,409 | 94,000 | 40.7662 | 250,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 101,821,409 | -40,000 | 40.7286 | 250,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 101,861,409 | 98,000 | 40.7446 | 250,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 101,763,409 | -420,000 | 40.7054 | 250,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 102,183,409 | -4,000 | 40.8734 | 250,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 102,187,409 | 4,000 | 40.8750 | 250,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 102,183,409 | 32,000 | 40.8734 | 250,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 102,151,409 | 38,000 | 40.8606 | 250,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 102,113,409 | 300,000 | 40.8454 | 250,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 101,813,409 | 8,000 | 40.7254 | 250,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 101,805,409 | -10,000 | 40.7222 | 250,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 101,815,409 | 14,000 | 40.7262 | 250,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 101,801,409 | -54,000 | 40.7206 | 250,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 101,855,409 | 94,000 | 40.7422 | 250,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 101,761,409 | 12,000 | 40.7046 | 250,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 101,749,409 | 10,000 | 40.6998 | 250,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 101,739,409 | -26,000 | 40.6958 | 250,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 101,765,409 | -218,000 | 40.7062 | 250,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 101,983,409 | -50,000 | 40.7934 | 250,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 102,033,409 | -50,000 | 40.8134 | 250,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 102,083,409 | 84,000 | 40.8334 | 250,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 101,999,409 | 3,868,000 | 40.7998 | 250,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 98,131,409 | -4,742,000 | 39.2526 | 250,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 102,873,409 | 50,000 | 41.1494 | 250,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 102,823,409 | -50,000 | 41.1294 | 250,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 102,873,409 | 10,000 | 41.1494 | 250,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 102,863,409 | -126,000 | 41.1454 | 250,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 102,989,409 | 12,000 | 41.1958 | 250,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 102,977,409 | -216,000 | 41.1910 | 250,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 103,193,409 | -24,000 | 41.2774 | 250,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 103,217,409 | 4,000 | 41.2870 | 250,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 103,213,409 | 22,000 | 41.2854 | 250,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 103,191,409 | -18,000 | 41.2766 | 250,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 103,209,409 | -2,000 | 41.2838 | 250,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 103,211,409 | -14,000 | 41.2846 | 250,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 103,225,409 | -30,000 | 41.2902 | 250,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 103,255,409 | -216,000 | 41.3022 | 250,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 103,471,409 | -142,000 | 41.3886 | 250,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 103,613,409 | -232,000 | 41.4454 | 250,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 103,845,409 | 32,000 | 41.5382 | 250,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 103,813,409 | -22,000 | 41.5254 | 250,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 103,835,409 | -196,333 | 41.5342 | 250,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 104,031,742 | -422,000 | 41.6127 | 250,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 104,453,742 | -1,518,000 | 41.7815 | 250,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 105,971,742 | -246,000 | 42.3887 | 250,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 106,217,742 | -46,000 | 42.4871 | 250,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 106,263,742 | -150,000 | 42.5055 | 250,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 106,413,742 | -180,000 | 42.5655 | 250,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 106,593,742 | -564,000 | 42.6375 | 250,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 107,157,742 | 244,000 | 42.8631 | 250,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 106,913,742 | -32,000 | 42.7655 | 250,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 106,945,742 | 132,000 | 42.7783 | 250,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 106,813,742 | -14,000 | 42.7255 | 250,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 106,827,742 | 0 | 42.7311 | 250,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 106,827,742 | -96,000 | 42.7311 | 250,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 106,923,742 | -76,000 | 42.7695 | 250,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 106,999,742 | -20,000 | 42.7999 | 250,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 107,019,742 | -96,000 | 42.8079 | 250,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 107,115,742 | -100,000 | 42.8463 | 250,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 107,215,742 | -324,000 | 42.8863 | 250,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 107,539,742 | -46,000 | 43.0159 | 250,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 107,585,742 | -138,000 | 43.0343 | 250,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 107,723,742 | -70,000 | 43.0895 | 250,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 107,793,742 | -80,000 | 43.1175 | 250,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 107,873,742 | -98,000 | 43.1495 | 250,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 107,971,742 | -468,000 | 43.1887 | 250,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 108,439,742 | -220,000 | 43.3759 | 250,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 108,659,742 | -6,000 | 43.4639 | 250,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 108,665,742 | -8,000 | 43.4663 | 250,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 108,673,742 | -24,000 | 43.4695 | 250,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 108,697,742 | -10,000 | 43.4791 | 250,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 108,707,742 | 10,000 | 43.4831 | 250,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 108,697,742 | 36,000 | 43.4791 | 250,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 108,661,742 | -58,000 | 43.4647 | 250,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 108,719,742 | -14,000 | 43.4879 | 250,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 108,733,742 | 28,000 | 43.4935 | 250,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 108,705,742 | -30,000 | 43.4823 | 250,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 108,735,742 | 214,000 | 43.4943 | 250,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 108,521,742 | 1,116,000 | 43.4087 | 250,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 107,405,742 | 110,000 | 42.9623 | 250,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 107,295,742 | 14,000 | 42.9183 | 250,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 107,281,742 | 116,000 | 42.9127 | 250,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 107,165,742 | -26,000 | 42.8663 | 250,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 107,191,742 | -92,000 | 42.8767 | 250,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 107,283,742 | 4,000 | 42.9135 | 250,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 107,279,742 | 3,418,000 | 42.9119 | 250,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 103,861,742 | 2,000 | 41.5447 | 250,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 103,859,742 | 148,000 | 41.5439 | 250,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 103,711,742 | 210,000 | 41.4847 | 250,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 103,501,742 | 156,000 | 41.4007 | 250,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 103,345,742 | 260,000 | 41.3383 | 250,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 103,085,742 | -20,000 | 41.2343 | 250,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 103,105,742 | -446,000 | 41.2423 | 250,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 103,551,742 | -2,626,000 | 41.4207 | 250,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 106,177,742 | -90,000 | 42.4711 | 250,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 106,267,742 | 72,000 | 42.5071 | 250,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 106,195,742 | -14,000 | 42.4783 | 250,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 106,209,742 | -520,000 | 42.4839 | 250,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 106,729,742 | -16,000 | 42.6919 | 250,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 106,745,742 | -112,000 | 42.6983 | 250,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 106,857,742 | -362,000 | 42.7431 | 250,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 107,219,742 | -284,000 | 42.8879 | 250,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 107,503,742 | 186,000 | 43.0015 | 250,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 107,317,742 | 452,000 | 42.9271 | 250,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 106,865,742 | 272,000 | 42.7463 | 250,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 106,593,742 | 196,000 | 42.6375 | 250,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 106,397,742 | 206,000 | 42.5591 | 250,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 106,191,742 | 316,000 | 42.4767 | 250,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 105,875,742 | 174,000 | 42.3503 | 250,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 105,701,742 | 120,000 | 42.2807 | 250,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 105,581,742 | -478,000 | 42.2327 | 250,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 106,059,742 | -346,000 | 42.4239 | 250,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 106,405,742 | -210,000 | 42.5623 | 250,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 106,615,742 | 0 | 42.6463 | 250,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 106,615,742 | -60,000 | 42.6463 | 250,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 106,675,742 | -214,000 | 42.6703 | 250,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 106,889,742 | 314,000 | 42.7559 | 250,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 106,575,742 | -22,000 | 42.6303 | 250,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 106,597,742 | -58,000 | 42.6391 | 250,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 106,655,742 | -76,000 | 42.6623 | 250,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 106,731,742 | 170,000 | 42.6927 | 250,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 106,561,742 | 6,000 | 42.6247 | 250,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 106,555,742 | 8,000 | 42.6223 | 250,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 106,547,742 | -418,000 | 42.6191 | 250,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 106,965,742 | 120,000 | 42.7863 | 250,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 106,845,742 | -280,000 | 42.7383 | 250,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 107,125,742 | 86,000 | 42.8503 | 250,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 107,039,742 | 526,000 | 42.8159 | 250,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 106,513,742 | -114,000 | 42.6055 | 250,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 106,627,742 | -98,000 | 42.6511 | 250,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 106,725,742 | 304,000 | 42.6903 | 250,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 106,421,742 | -138,000 | 42.5687 | 250,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 106,559,742 | -654,000 | 42.6239 | 250,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 107,213,742 | 728,000 | 42.8855 | 250,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 106,485,742 | 112,000 | 42.5943 | 250,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 106,373,742 | 110,000 | 42.5495 | 250,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 106,263,742 | 316,000 | 42.5055 | 250,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 105,947,742 | 146,000 | 42.3791 | 250,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 105,801,742 | -262,000 | 42.3207 | 250,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 106,063,742 | 22,000 | 42.4255 | 250,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 106,041,742 | -124,000 | 42.4167 | 250,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 106,165,742 | -554,000 | 42.4663 | 250,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 106,719,742 | -422,000 | 42.6879 | 250,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 107,141,742 | 0 | 42.8567 | 250,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 107,141,742 | -98,000 | 42.8567 | 250,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 107,239,742 | -132,000 | 42.8959 | 250,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 107,371,742 | 0 | 42.9487 | 250,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 107,371,742 | -464,000 | 42.9487 | 250,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 107,835,742 | -602,000 | 43.1343 | 250,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 108,437,742 | -14,000 | 43.3751 | 250,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 108,451,742 | -30,000 | 43.3807 | 250,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 108,481,742 | 178,000 | 43.3927 | 250,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 108,303,742 | 720,000 | 43.3215 | 250,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 107,583,742 | -14,000 | 43.0335 | 250,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 107,597,742 | -26,000 | 43.0391 | 250,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 107,623,742 | 154,000 | 43.0495 | 250,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 107,469,742 | 44,000 | 42.9879 | 250,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 107,425,742 | -66,000 | 42.9703 | 250,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 107,491,742 | 66,000 | 42.9967 | 250,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 107,425,742 | -148,000 | 42.9703 | 250,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 107,573,742 | -58,000 | 43.0295 | 250,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 107,631,742 | 160,000 | 43.0527 | 250,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 107,471,742 | 0 | 42.9887 | 250,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 107,471,742 | -234,000 | 42.9887 | 250,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 107,705,742 | -156,000 | 43.0823 | 250,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 107,861,742 | -120,000 | 43.1447 | 250,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 107,981,742 | -230,000 | 43.1927 | 250,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 108,211,742 | -46,000 | 43.2847 | 250,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 108,257,742 | 138,000 | 43.3031 | 250,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 108,119,742 | -20,000 | 43.2479 | 250,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 108,139,742 | -308,000 | 43.2559 | 250,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 108,447,742 | 112,000 | 43.3791 | 250,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 108,335,742 | -254,000 | 43.3343 | 250,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 108,589,742 | -4,000 | 43.4359 | 250,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 108,593,742 | 122,000 | 43.4375 | 250,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 108,471,742 | -26,000 | 43.3887 | 250,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 108,497,742 | -42,000 | 43.3991 | 250,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 108,539,742 | -380,000 | 43.4159 | 250,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 108,919,742 | 244,000 | 43.5679 | 250,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 108,675,742 | 56,000 | 43.4703 | 250,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 108,619,742 | 216,000 | 43.4479 | 250,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 108,403,742 | 892,000 | 43.3615 | 250,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 107,511,742 | 22,000 | 43.0047 | 250,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 107,489,742 | 20,000 | 42.9959 | 250,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 107,469,742 | -30,000 | 42.9879 | 250,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 107,499,742 | 242,000 | 42.9999 | 250,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 107,257,742 | -234,000 | 42.9031 | 250,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 107,491,742 | -572,000 | 42.9967 | 250,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 108,063,742 | -10,000 | 43.2255 | 250,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 108,073,742 | -264,000 | 43.2295 | 250,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 108,337,742 | -200,000 | 43.3351 | 250,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 108,537,742 | -132,000 | 43.4151 | 250,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 108,669,742 | -118,000 | 43.4679 | 250,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 108,787,742 | -96,000 | 43.5151 | 250,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 108,883,742 | -4,000 | 43.5535 | 250,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 108,887,742 | 30,000 | 43.5551 | 250,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 108,857,742 | -50,000 | 43.5431 | 250,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 108,907,742 | 366,000 | 43.5631 | 250,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 108,541,742 | -30,000 | 43.4167 | 250,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 108,571,742 | -4,000 | 43.4287 | 250,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 108,575,742 | -88,000 | 43.4303 | 250,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 108,663,742 | -14,000 | 43.4655 | 250,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 108,677,742 | 46,000 | 43.4711 | 250,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 108,631,742 | 34,000 | 43.4527 | 250,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 108,597,742 | 30,000 | 43.4391 | 250,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 108,567,742 | 92,000 | 43.4271 | 250,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 108,475,742 | 24,000 | 43.3903 | 250,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 108,451,742 | 188,000 | 43.3807 | 250,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 108,263,742 | -104,000 | 43.3055 | 250,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 108,367,742 | 226,000 | 43.3471 | 250,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 108,141,742 | 266,000 | 43.2567 | 250,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 107,875,742 | 446,000 | 43.1503 | 250,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 107,429,742 | 212,000 | 42.9719 | 250,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 107,217,742 | 0 | 42.8871 | 250,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 107,217,742 | 562,000 | 42.8871 | 250,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 106,655,742 | 122,000 | 42.6623 | 250,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 106,533,742 | -6,000 | 42.6135 | 250,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 106,539,742 | 112,000 | 42.6159 | 250,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 106,427,742 | 50,000 | 42.5711 | 250,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 106,377,742 | 44,000 | 42.5511 | 250,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 106,333,742 | 110,000 | 42.5335 | 250,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 106,223,742 | 30,000 | 42.4895 | 250,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 106,193,742 | -4,000 | 42.4775 | 250,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 106,197,742 | 94,000 | 42.4791 | 250,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 106,103,742 | 116,000 | 42.4415 | 250,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 105,987,742 | -24,000 | 42.3951 | 250,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 106,011,742 | 0 | 42.4047 | 250,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 106,011,742 | 0 | 42.4047 | 250,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 106,011,742 | -34,000 | 42.4047 | 250,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 106,045,742 | 12,000 | 42.4183 | 250,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 106,033,742 | 174,000 | 42.4135 | 250,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 105,859,742 | -68,000 | 42.3439 | 250,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 105,927,742 | 4,000 | 42.3711 | 250,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 105,923,742 | 0 | 42.3695 | 250,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 105,923,742 | -10,000 | 42.3695 | 250,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 105,933,742 | 0 | 42.3735 | 250,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 105,933,742 | 0 | 42.3735 | 250,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 105,933,742 | 50,000 | 42.3735 | 250,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 105,883,742 | -6,000 | 42.3535 | 250,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 105,889,742 | 4,000 | 42.3559 | 250,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 105,885,742 | -152,000 | 42.3543 | 250,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 106,037,742 | -154,000 | 42.4151 | 250,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 106,191,742 | 92,000 | 42.4767 | 250,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 106,099,742 | -98,000 | 42.4399 | 250,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 106,197,742 | -8,000 | 42.4791 | 250,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 106,205,742 | 40,000 | 42.4823 | 250,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 106,165,742 | -30,000 | 42.4663 | 250,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 106,195,742 | -50,000 | 42.4783 | 250,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 106,245,742 | 6,000 | 42.4983 | 250,000,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 106,239,742 | 4,000 | 42.4959 | 250,000,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 106,235,742 | -10,000 | 42.4943 | 250,000,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 106,245,742 | 68,000 | 42.4983 | 250,000,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 106,177,742 | 10,000 | 42.4711 | 250,000,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 106,167,742 | -60,000 | 42.4671 | 250,000,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 106,227,742 | 2,000 | 42.4911 | 250,000,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 106,225,742 | -10,000 | 42.4903 | 250,000,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 106,235,742 | -116,000 | 42.4943 | 250,000,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 106,351,742 | 0 | 42.5407 | 250,000,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 106,351,742 | 0 | 42.5407 | 250,000,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 106,351,742 | -72,000 | 42.5407 | 250,000,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 106,423,742 | 2,000 | 42.5695 | 250,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 106,421,742 | 0 | 42.5687 | 250,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 106,421,742 | -96,000 | 42.5687 | 250,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 106,517,742 | 0 | 42.6071 | 250,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 106,517,742 | 134,000 | 42.6071 | 250,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 106,383,742 | -32,000 | 42.5535 | 250,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 106,415,742 | -74,000 | 42.5663 | 250,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 106,489,742 | 26,000 | 42.5959 | 250,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 106,463,742 | 28,000 | 42.5855 | 250,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 106,435,742 | 224,000 | 42.5743 | 250,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 106,211,742 | 100,000 | 42.4847 | 250,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 106,111,742 | 0 | 42.4447 | 250,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 106,111,742 | -658,000 | 42.4447 | 250,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 106,769,742 | 100,000 | 42.7079 | 250,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 106,669,742 | -4,000 | 42.6679 | 250,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 106,673,742 | -14,000 | 42.6695 | 250,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 106,687,742 | 10,000 | 42.6751 | 250,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 106,677,742 | -210,000 | 42.6711 | 250,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 106,887,742 | 0 | 42.7551 | 250,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 106,887,742 | 28,000 | 42.7551 | 250,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 106,859,742 | 16,000 | 42.7439 | 250,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 106,843,742 | -20,000 | 42.7375 | 250,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 106,863,742 | 26,000 | 42.7455 | 250,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 106,837,742 | 4,000 | 42.7351 | 250,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 106,833,742 | -10,000 | 42.7335 | 250,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 106,843,742 | 30,000 | 42.7375 | 250,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 106,813,742 | -23,299 | 42.7255 | 250,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 106,837,041 | 36,000 | 42.7348 | 250,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 106,801,041 | 58,000 | 42.7204 | 250,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 106,743,041 | -18,000 | 42.6972 | 250,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 106,761,041 | -16,000 | 42.7044 | 250,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 106,777,041 | -14,000 | 42.7108 | 250,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 106,791,041 | -48,000 | 42.7164 | 250,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 106,839,041 | 22,000 | 42.7356 | 250,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 106,817,041 | 18,000 | 42.7268 | 250,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 106,799,041 | 44,000 | 42.7196 | 250,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 106,755,041 | 128,000 | 42.7020 | 250,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 106,627,041 | 62,000 | 42.6508 | 250,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 106,565,041 | 30,000 | 42.6260 | 250,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 106,535,041 | 40,000 | 42.6140 | 250,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 106,495,041 | 224,000 | 42.5980 | 250,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 106,271,041 | 22,000 | 42.5084 | 250,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 106,249,041 | 14,000 | 42.4996 | 250,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 106,235,041 | 155,000 | 42.4940 | 250,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 106,080,041 | 204,000 | 42.4320 | 250,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 105,876,041 | 230,000 | 42.3504 | 250,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 105,646,041 | -9,000 | 42.2584 | 250,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 105,655,041 | -96,000 | 42.2620 | 250,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 105,751,041 | 28,000 | 42.3004 | 250,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 105,723,041 | 54,000 | 42.2892 | 250,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 105,669,041 | 134,000 | 42.2676 | 250,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 105,535,041 | -318,000 | 42.2140 | 250,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 105,853,041 | -146,000 | 42.3412 | 250,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 105,999,041 | 142,000 | 42.3996 | 250,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 105,857,041 | -10,000 | 42.3428 | 250,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 105,867,041 | 41,299 | 42.3468 | 250,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 105,825,742 | 0 | 42.3303 | 250,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 105,825,742 | 66,000 | 42.3303 | 250,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 105,759,742 | 40,000 | 42.3039 | 250,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 105,719,742 | 160,000 | 42.2879 | 250,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 105,559,742 | -546,000 | 42.2239 | 250,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 106,105,742 | -16,000 | 42.4423 | 250,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 106,121,742 | -14,000 | 42.4487 | 250,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 106,135,742 | -158,000 | 42.4543 | 250,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 106,293,742 | -34,000 | 42.5175 | 250,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 106,327,742 | 14,000 | 42.5311 | 250,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 106,313,742 | 16,000 | 42.5255 | 250,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 106,297,742 | 4,000 | 42.5191 | 250,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 106,293,742 | -16,000 | 42.5175 | 250,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 106,309,742 | 118,000 | 42.5239 | 250,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 106,191,742 | -158,000 | 42.4767 | 250,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 106,349,742 | 96,000 | 42.5399 | 250,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 106,253,742 | -74,000 | 42.5015 | 250,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 106,327,742 | 40,000 | 42.5311 | 250,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 106,287,742 | -112,000 | 42.5151 | 250,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 106,399,742 | 28,000 | 42.5599 | 250,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 106,371,742 | -146,000 | 42.5487 | 250,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 106,517,742 | 110,000 | 42.6071 | 250,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 106,407,742 | 118,000 | 42.5631 | 250,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 106,289,742 | 338,000 | 42.5159 | 250,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 105,951,742 | 534,000 | 42.3807 | 250,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 105,417,742 | -104,000 | 42.1671 | 250,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 105,521,742 | 28,000 | 42.2087 | 250,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 105,493,742 | 202,000 | 42.1975 | 250,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 105,291,742 | -2,000 | 42.1167 | 250,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 105,293,742 | 152,000 | 42.1175 | 250,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 105,141,742 | 152,000 | 42.0567 | 250,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 104,989,742 | -632,000 | 41.9959 | 250,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 105,621,742 | 122,000 | 42.2487 | 250,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 105,499,742 | 456,000 | 42.1999 | 250,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 105,043,742 | 196,000 | 42.0175 | 250,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 104,847,742 | 39,000 | 41.9391 | 250,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 104,808,742 | 34,000 | 41.9235 | 250,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 104,774,742 | 228,000 | 41.9099 | 250,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 104,546,742 | -102,000 | 41.8187 | 250,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 104,648,742 | 30,000 | 41.8595 | 250,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 104,618,742 | 554,000 | 41.8475 | 250,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 104,064,742 | -210,000 | 41.6259 | 250,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 104,274,742 | -98,000 | 41.7099 | 250,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 104,372,742 | 39,666 | 41.7491 | 250,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 104,333,076 | -94,000 | 41.7332 | 250,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 104,427,076 | -488,000 | 41.7708 | 250,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 104,915,076 | 14,000 | 41.9660 | 250,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 104,901,076 | -310,000 | 41.9604 | 250,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 105,211,076 | -442,000 | 42.0844 | 250,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 105,653,076 | 174,000 | 42.2612 | 250,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 105,479,076 | -52,000 | 42.1916 | 250,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 105,531,076 | 586,000 | 42.2124 | 250,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 104,945,076 | 110,000 | 41.9780 | 250,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 104,835,076 | -34,000 | 41.9340 | 250,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 104,869,076 | 48,000 | 41.9476 | 250,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 104,821,076 | -13,500 | 41.9284 | 250,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 104,834,576 | 22,000 | 41.9338 | 250,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 104,812,576 | 6,000 | 41.9250 | 250,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 104,806,576 | 24,000 | 41.9226 | 250,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 104,782,576 | -614,000 | 41.9130 | 250,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 105,396,576 | 28,000 | 42.1586 | 250,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 105,368,576 | -78,000 | 42.1474 | 250,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 105,446,576 | -30,000 | 42.1786 | 250,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 105,476,576 | -60,000 | 42.1906 | 250,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 105,536,576 | -172,000 | 42.2146 | 250,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 105,708,576 | -4,000 | 42.2834 | 250,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 105,712,576 | 72,000 | 42.2850 | 250,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 105,640,576 | -22,000 | 42.2562 | 250,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 105,662,576 | -82,000 | 42.2650 | 250,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 105,744,576 | 0 | 42.2978 | 250,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 105,744,576 | -80,000 | 42.2978 | 250,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 105,824,576 | 110,000 | 42.3298 | 250,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 105,714,576 | -36,000 | 42.2858 | 250,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 105,750,576 | -16,000 | 42.3002 | 250,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 105,766,576 | -2,000 | 42.3066 | 250,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 105,768,576 | -646,000 | 42.3074 | 250,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 106,414,576 | -154,000 | 42.5658 | 250,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 106,568,576 | 22,000 | 42.6274 | 250,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 106,546,576 | 0 | 42.6186 | 250,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 106,546,576 | -18,000 | 42.6186 | 250,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 106,564,576 | -4,000 | 42.6258 | 250,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 106,568,576 | -52,000 | 42.6274 | 250,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 106,620,576 | -26,000 | 42.6482 | 250,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 106,646,576 | -80,000 | 42.6586 | 250,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 106,726,576 | -10,000 | 42.6906 | 250,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 106,736,576 | -16,000 | 42.6946 | 250,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 106,752,576 | -70,000 | 42.7010 | 250,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 106,822,576 | 608,000 | 42.7290 | 250,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 106,214,576 | 50,000 | 42.4858 | 250,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 106,164,576 | 46,000 | 42.4658 | 250,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 106,118,576 | -250,000 | 42.4474 | 250,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 106,368,576 | -704,000 | 42.5474 | 250,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 107,072,576 | -576,000 | 42.8290 | 250,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 107,648,576 | -306,000 | 43.0594 | 250,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 107,954,576 | -42,000 | 43.1818 | 250,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 107,996,576 | -38,000 | 43.1986 | 250,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 108,034,576 | -38,000 | 43.2138 | 250,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 108,072,576 | -230,000 | 43.2290 | 250,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 108,302,576 | -192,000 | 43.3210 | 250,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 108,494,576 | -30,000 | 43.3978 | 250,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 108,524,576 | -230,000 | 43.4098 | 250,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 108,754,576 | -10,000 | 43.5018 | 250,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 108,764,576 | -114,000 | 43.5058 | 250,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 108,878,576 | 202,000 | 43.5514 | 250,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 108,676,576 | 118,000 | 43.4706 | 250,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 108,558,576 | -18,500 | 43.4234 | 250,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 108,577,076 | 36,000 | 43.4308 | 250,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 108,541,076 | -214,000 | 43.4164 | 250,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 108,755,076 | -176,000 | 43.5020 | 250,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 108,931,076 | -148,000 | 43.5724 | 250,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 109,079,076 | 308,000 | 43.6316 | 250,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 108,771,076 | 148,000 | 43.5084 | 250,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 108,623,076 | -46,000 | 43.4492 | 250,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 108,669,076 | -394,000 | 43.4676 | 250,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 109,063,076 | -238,000 | 43.6252 | 250,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 109,301,076 | 148,000 | 43.7204 | 250,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 109,153,076 | -546,000 | 43.6612 | 250,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 109,699,076 | 202,000 | 43.8796 | 250,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 109,497,076 | 292,000 | 43.7988 | 250,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 109,205,076 | -186,000 | 43.6820 | 250,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 109,391,076 | -94,000 | 43.7564 | 250,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 109,485,076 | 38,000 | 43.7940 | 250,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 109,447,076 | -4,000 | 43.7788 | 250,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 109,451,076 | -1,000 | 43.7804 | 250,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 109,452,076 | 82,000 | 43.7808 | 250,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 109,370,076 | 90,000 | 43.7480 | 250,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 109,280,076 | 48,000 | 43.7120 | 250,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 109,232,076 | -1,034,000 | 43.6928 | 250,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 110,266,076 | -462,000 | 44.1064 | 250,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 110,728,076 | 46,000 | 44.2912 | 250,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 110,682,076 | 272,000 | 44.2728 | 250,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 110,410,076 | 78,000 | 44.1640 | 250,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 110,332,076 | -10,000 | 44.1328 | 250,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 110,342,076 | -62,000 | 44.1368 | 250,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 110,404,076 | -16,000 | 44.1616 | 250,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 110,420,076 | -82,000 | 44.1680 | 250,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 110,502,076 | -106,000 | 44.2008 | 250,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 110,608,076 | 0 | 44.2432 | 250,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 110,608,076 | -130,000 | 44.2432 | 250,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 110,738,076 | 208,000 | 44.2952 | 250,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 110,530,076 | -190,000 | 44.2120 | 250,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 110,720,076 | 240,000 | 44.2880 | 250,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 110,480,076 | 90,000 | 44.1920 | 250,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 110,390,076 | -34,000 | 44.1560 | 250,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 110,424,076 | -66,000 | 44.1696 | 250,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 110,490,076 | -140,000 | 44.1960 | 250,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 110,630,076 | -24,000 | 44.2520 | 250,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 110,654,076 | 130,000 | 44.2616 | 250,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 110,524,076 | -2,000 | 44.2096 | 250,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 110,526,076 | -14,000 | 44.2104 | 250,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 110,540,076 | -4,000 | 44.2160 | 250,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 110,544,076 | -56,000 | 44.2176 | 250,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 110,600,076 | -18,000 | 44.2400 | 250,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 110,618,076 | 96,000 | 44.2472 | 250,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 110,522,076 | 394,000 | 44.2088 | 250,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 110,128,076 | 364,000 | 44.0512 | 250,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 109,764,076 | 352,000 | 43.9056 | 250,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 109,412,076 | 24,000 | 43.7648 | 250,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 109,388,076 | -16,000 | 43.7552 | 250,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 109,404,076 | -180,000 | 43.7616 | 250,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 109,584,076 | 66,000 | 43.8336 | 250,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 109,518,076 | 92,000 | 43.8072 | 250,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 109,426,076 | -160,000 | 43.7704 | 250,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 109,586,076 | 706,000 | 43.8344 | 250,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 108,880,076 | 148,000 | 43.5520 | 250,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 108,732,076 | 14,000 | 43.4928 | 250,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 108,718,076 | 320,000 | 43.4872 | 250,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 108,398,076 | 64,000 | 43.3592 | 250,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 108,334,076 | 498,000 | 43.3336 | 250,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 107,836,076 | 850,000 | 43.1344 | 250,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 106,986,076 | 254,000 | 42.7944 | 250,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 106,732,076 | 466,000 | 42.6928 | 250,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 106,266,076 | 621,000 | 42.5064 | 250,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 105,645,076 | 48,000 | 42.2580 | 250,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 105,597,076 | -86,000 | 42.2388 | 250,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 105,683,076 | -52,000 | 42.2732 | 250,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 105,735,076 | -130,000 | 42.2940 | 250,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 105,865,076 | -35,000 | 42.3460 | 250,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 105,900,076 | -222,000 | 42.3600 | 250,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 106,122,076 | 68,000 | 42.4488 | 250,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 106,054,076 | 26,000 | 42.4216 | 250,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 106,028,076 | -66,000 | 42.4112 | 250,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 106,094,076 | -336,000 | 42.4376 | 250,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 106,430,076 | -152,000 | 42.5720 | 250,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 106,582,076 | 48,000 | 42.6328 | 250,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 106,534,076 | 92,000 | 42.6136 | 250,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 106,442,076 | 86,000 | 42.5768 | 250,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 106,356,076 | 0 | 42.5424 | 250,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 106,356,076 | 310,000 | 42.5424 | 250,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 106,046,076 | 24,000 | 42.4184 | 250,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 106,022,076 | 38,000 | 42.4088 | 250,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 105,984,076 | 76,000 | 42.3936 | 250,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 105,908,076 | 194,000 | 42.3632 | 250,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 105,714,076 | 44,000 | 42.2856 | 250,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 105,670,076 | 384,000 | 42.2680 | 250,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 105,286,076 | 672,000 | 42.1144 | 250,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 104,614,076 | 102,000 | 41.8456 | 250,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 104,512,076 | 221,000 | 41.8048 | 250,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 104,291,076 | -62,000 | 41.7164 | 250,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 104,353,076 | 152,000 | 41.7412 | 250,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 104,201,076 | 108,000 | 41.6804 | 250,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 104,093,076 | 48,000 | 41.6372 | 250,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 104,045,076 | 232,000 | 41.6180 | 250,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 103,813,076 | -273,000 | 41.5252 | 250,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 104,086,076 | -314,000 | 41.6344 | 250,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 104,400,076 | -124,000 | 41.7600 | 250,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 104,524,076 | 188,000 | 41.8096 | 250,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 104,336,076 | -86,000 | 41.7344 | 250,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 104,422,076 | -36,000 | 41.7688 | 250,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 104,458,076 | 500,000 | 41.7832 | 250,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 103,958,076 | 292,000 | 41.5832 | 250,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 103,666,076 | -164,000 | 41.4664 | 250,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 103,830,076 | -50,000 | 41.5320 | 250,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 103,880,076 | 212,000 | 41.5520 | 250,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 103,668,076 | 594,000 | 41.4672 | 250,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 103,074,076 | 76,000 | 41.2296 | 250,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 102,998,076 | 60,000 | 41.1992 | 250,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 102,938,076 | 14,000 | 41.1752 | 250,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 102,924,076 | -197,667 | 41.1696 | 250,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 103,121,743 | -202,000 | 41.2487 | 250,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 103,323,743 | 452,000 | 41.3295 | 250,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 102,871,743 | -134,000 | 41.1487 | 250,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 103,005,743 | -448,000 | 41.2023 | 250,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 103,453,743 | 282,000 | 41.3815 | 250,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 103,171,743 | 81,700 | 41.2687 | 250,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 103,090,043 | 938,000 | 41.2360 | 250,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 102,152,043 | 1,000,000 | 40.8608 | 250,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 101,152,043 | -74,000 | 40.4608 | 250,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 101,226,043 | 576,000 | 40.4904 | 250,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 100,650,043 | -40,000 | 40.2600 | 250,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 100,690,043 | 1,056,000 | 40.2760 | 250,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 99,634,043 | -76,000 | 39.8536 | 250,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 99,710,043 | -1,564,000 | 39.8840 | 250,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 101,274,043 | 938,000 | 40.5096 | 250,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 100,336,043 | -40,000 | 40.1344 | 250,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 100,376,043 | -818,000 | 40.1504 | 250,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 101,194,043 | 88,000 | 40.4776 | 250,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 101,106,043 | 177,000 | 40.4424 | 250,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 100,929,043 | -24,800 | 40.3716 | 250,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 100,953,843 | 34,800 | 40.3815 | 250,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 100,919,043 | -142,000 | 40.3676 | 250,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 101,061,043 | 988,000 | 40.4244 | 250,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 100,073,043 | -811,800 | 40.0292 | 250,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 100,884,843 | -2,042,000 | 40.3539 | 250,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 102,926,843 | -2,214,000 | 41.1707 | 250,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 105,140,843 | 176,000 | 42.0563 | 250,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 104,964,843 | -808,000 | 41.9859 | 250,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 105,772,843 | -164,200 | 42.3091 | 250,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 105,937,043 | -348,000 | 42.3748 | 250,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 106,285,043 | -514,000 | 42.5140 | 250,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 106,799,043 | -608,000 | 42.7196 | 250,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 107,407,043 | -314,000 | 42.9628 | 250,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 107,721,043 | -382,000 | 43.0884 | 250,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 108,103,043 | -26,000 | 43.2412 | 250,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 108,129,043 | 200,000 | 43.2516 | 250,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 107,929,043 | 2,000 | 43.1716 | 250,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 107,927,043 | -200,000 | 43.1708 | 250,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 108,127,043 | -212,000 | 43.2508 | 250,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 108,339,043 | -52,000 | 43.3356 | 250,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 108,391,043 | 348,000 | 43.3564 | 250,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 108,043,043 | 260,000 | 43.2172 | 250,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 107,783,043 | -128,000 | 43.1132 | 250,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 107,911,043 | 262,000 | 43.1644 | 250,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 107,649,043 | 84,000 | 43.0596 | 250,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 107,565,043 | 56,000 | 43.0260 | 250,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 107,509,043 | 171,500 | 43.0036 | 250,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 107,337,543 | 220,000 | 42.9350 | 250,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 107,117,543 | 106,000 | 42.8470 | 250,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 107,011,543 | -144,000 | 42.8046 | 250,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 107,155,543 | 100,000 | 42.8622 | 250,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 107,055,543 | -22,000 | 42.8222 | 250,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 107,077,543 | 40,000 | 42.8310 | 250,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 107,037,543 | 20,000 | 42.8150 | 250,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 107,017,543 | -270,000 | 42.8070 | 250,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 107,287,543 | -56,000 | 42.9150 | 250,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 107,343,543 | -508,000 | 42.9374 | 250,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 107,851,543 | 178,000 | 43.1406 | 250,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 107,673,543 | -214,000 | 43.0694 | 250,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 107,887,543 | -4,000 | 43.1550 | 250,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 107,891,543 | 0 | 43.1566 | 250,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 107,891,543 | -60,000 | 43.1566 | 250,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 107,951,543 | 12,000 | 43.1806 | 250,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 107,939,543 | 46,000 | 43.1758 | 250,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 107,893,543 | 100,000 | 43.1574 | 250,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 107,793,543 | 186,000 | 43.1174 | 250,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 107,607,543 | -162,000 | 43.0430 | 250,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 107,769,543 | -266,000 | 43.1078 | 250,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 108,035,543 | 168,000 | 43.2142 | 250,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 107,867,543 | 822,000 | 43.1470 | 250,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 107,045,543 | 248,000 | 42.8182 | 250,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 106,797,543 | 140,000 | 42.7190 | 250,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 106,657,543 | 10,000 | 42.6630 | 250,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 106,647,543 | 226,000 | 42.6590 | 250,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 106,421,543 | -38,000 | 42.5686 | 250,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 106,459,543 | 36,000 | 42.5838 | 250,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 106,423,543 | 270,000 | 42.5694 | 250,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 106,153,543 | 278,000 | 42.4614 | 250,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 105,875,543 | -80,000 | 42.3502 | 250,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 105,955,543 | 0 | 42.3822 | 250,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 105,955,543 | -648,000 | 42.3822 | 250,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 106,603,543 | 216,000 | 42.6414 | 250,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 106,387,543 | 600,000 | 42.5550 | 250,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 105,787,543 | 78,000 | 42.3150 | 250,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 105,709,543 | 60,000 | 42.2838 | 250,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 105,649,543 | -228,000 | 42.2598 | 250,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 105,877,543 | 50,000 | 42.3510 | 250,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 105,827,543 | -180,000 | 42.3310 | 250,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 106,007,543 | 276,000 | 42.4030 | 250,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 105,731,543 | 26,000 | 42.2926 | 250,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 105,705,543 | -72,000 | 42.2822 | 250,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 105,777,543 | -348,000 | 42.3110 | 250,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 106,125,543 | 464,000 | 42.4502 | 250,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 105,661,543 | 4,000 | 42.2646 | 250,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 105,657,543 | 112,000 | 42.2630 | 250,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 105,545,543 | -1,129,999 | 42.2182 | 250,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 106,675,542 | -190,000 | 42.6702 | 250,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 106,865,542 | 165,000 | 42.7462 | 250,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 106,700,542 | -16,000 | 42.6802 | 250,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 106,716,542 | 48,000 | 42.6866 | 250,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 106,668,542 | -200,000 | 42.6674 | 250,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 106,868,542 | 0 | 42.7474 | 250,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 106,868,542 | 0 | 42.7474 | 250,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 106,868,542 | -60,000 | 42.7474 | 250,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 106,928,542 | -520,000 | 42.7714 | 250,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 107,448,542 | -588,000 | 42.9794 | 250,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 108,036,542 | 0 | 43.2146 | 250,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 108,036,542 | -160,000 | 43.2146 | 250,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 108,196,542 | -184,000 | 43.2786 | 250,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 108,380,542 | -116,000 | 43.3522 | 250,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 108,496,542 | 6,000 | 43.3986 | 250,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 108,490,542 | 124,000 | 43.3962 | 250,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 108,366,542 | 56,000 | 43.3466 | 250,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 108,310,542 | 70,000 | 43.3242 | 250,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 108,240,542 | -74,000 | 43.2962 | 250,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 108,314,542 | -83,200 | 43.3258 | 250,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 108,397,742 | 240,000 | 43.3591 | 250,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 108,157,742 | 104,000 | 43.2631 | 250,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 108,053,742 | -108,000 | 43.2215 | 250,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 108,161,742 | -154,000 | 43.2647 | 250,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 108,315,742 | -18,000 | 43.3263 | 250,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 108,333,742 | -4,000 | 43.3335 | 250,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 108,337,742 | -29,000 | 43.3351 | 250,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 108,366,742 | -10,000 | 43.3467 | 250,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 108,376,742 | 104,000 | 43.3507 | 250,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 108,272,742 | 320,000 | 43.3091 | 250,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 107,952,742 | 56,000 | 43.1811 | 250,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 107,896,742 | 358,000 | 43.1587 | 250,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 107,538,742 | -24,000 | 43.0155 | 250,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 107,562,742 | 485,000 | 43.0251 | 250,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 107,077,742 | 376,000 | 42.8311 | 250,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 106,701,742 | 24,000 | 42.6807 | 250,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 106,677,742 | 1,048,000 | 42.6711 | 250,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 105,629,742 | 92,000 | 42.2519 | 250,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 105,537,742 | -38,000 | 42.2151 | 250,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 105,575,742 | 44,000 | 42.2303 | 250,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 105,531,742 | 690,000 | 42.2127 | 250,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 104,841,742 | -46,000 | 41.9367 | 250,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 104,887,742 | 38,000 | 41.9551 | 250,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 104,849,742 | 522,000 | 41.9399 | 250,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 104,327,742 | -264,000 | 41.7311 | 250,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 104,591,742 | 90,000 | 41.8367 | 250,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 104,501,742 | -64,000 | 41.8007 | 250,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 104,565,742 | 118,000 | 41.8263 | 250,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 104,447,742 | 3,000 | 41.7791 | 250,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 104,444,742 | 51,000 | 41.7779 | 250,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 104,393,742 | 62,000 | 41.7575 | 250,000,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 104,331,742 | 242,000 | 41.7327 | 250,000,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 104,089,742 | -296,000 | 41.6359 | 250,000,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 104,385,742 | -76,000 | 41.7543 | 250,000,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 104,461,742 | -132,000 | 41.7847 | 250,000,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 104,593,742 | 6,000 | 41.8375 | 250,000,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 104,587,742 | 56,000 | 41.8351 | 250,000,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 104,531,742 | -90,000 | 41.8127 | 250,000,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 104,621,742 | -362,000 | 41.8487 | 250,000,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 104,983,742 | -206,000 | 41.9935 | 250,000,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 105,189,742 | -442,000 | 42.0759 | 250,000,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 105,631,742 | -20,000 | 42.2527 | 250,000,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 105,651,742 | -74,000 | 42.2607 | 250,000,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 105,725,742 | 70,000 | 42.2903 | 250,000,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 105,655,742 | -54,000 | 42.2623 | 250,000,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 105,709,742 | 8,000 | 42.2839 | 250,000,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 105,701,742 | -146,000 | 42.2807 | 250,000,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 105,847,742 | -72,000 | 42.3391 | 250,000,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 105,919,742 | 76,000 | 42.3679 | 250,000,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 105,843,742 | -10,000 | 42.3375 | 250,000,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 105,853,742 | -72,000 | 42.3415 | 250,000,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 105,925,742 | -241,000 | 42.3703 | 250,000,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 106,166,742 | -232,000 | 42.4667 | 250,000,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 106,398,742 | -52,000 | 42.5595 | 250,000,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 106,450,742 | -388,000 | 42.5803 | 250,000,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 106,838,742 | -72,100 | 42.7355 | 250,000,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 106,910,842 | -170,000 | 42.7643 | 250,000,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 107,080,842 | -577,000 | 42.8323 | 250,000,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 107,657,842 | -34,000 | 43.0631 | 250,000,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 107,691,842 | -726,000 | 43.0767 | 250,000,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 108,417,842 | -754,000 | 43.3671 | 250,000,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 109,171,842 | 130,000 | 43.6687 | 250,000,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 109,041,842 | 42,000 | 43.6167 | 250,000,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 108,999,842 | 132,000 | 43.5999 | 250,000,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 108,867,842 | 188,000 | 43.5471 | 250,000,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 108,679,842 | 164,000 | 43.4719 | 250,000,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 108,515,842 | 402,000 | 43.4063 | 250,000,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 108,113,842 | 115,352 | 43.2455 | 250,000,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 107,998,490 | 32,000 | 43.1994 | 250,000,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 107,966,490 | -56,000 | 43.1866 | 250,000,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 108,022,490 | 64,000 | 43.2090 | 250,000,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 107,958,490 | -188,000 | 43.1834 | 250,000,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 108,146,490 | -36,000 | 43.2586 | 250,000,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 108,182,490 | 212,000 | 43.2730 | 250,000,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 107,970,490 | 52,000 | 43.1882 | 250,000,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 107,918,490 | 32,000 | 43.1674 | 250,000,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 107,886,490 | 228,000 | 43.1546 | 250,000,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 107,658,490 | -132,000 | 43.0634 | 250,000,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 107,790,490 | -242,000 | 43.1162 | 250,000,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 108,032,490 | 16,000 | 43.2130 | 250,000,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 108,016,490 | 436,000 | 43.2066 | 250,000,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 107,580,490 | 120,000 | 43.0322 | 250,000,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 107,460,490 | 804,000 | 42.9842 | 250,000,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 106,656,490 | -214,000 | 42.6626 | 250,000,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 106,870,490 | -166,000 | 42.7482 | 250,000,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 107,036,490 | -180,000 | 42.8146 | 250,000,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 107,216,490 | -54,000 | 42.8866 | 250,000,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 107,270,490 | 34,000 | 42.9082 | 250,000,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 107,236,490 | -872,000 | 42.8946 | 250,000,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 108,108,490 | -114,000 | 43.2434 | 250,000,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 108,222,490 | -2,000 | 43.2890 | 250,000,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 108,224,490 | -32,000 | 43.2898 | 250,000,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 108,256,490 | 264,000 | 43.3026 | 250,000,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 107,992,490 | 216,000 | 43.1970 | 250,000,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 107,776,490 | 34,000 | 43.1106 | 250,000,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 107,742,490 | 6,000 | 43.0970 | 250,000,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 107,736,490 | 64,000 | 43.0946 | 250,000,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 107,672,490 | -24,000 | 43.0690 | 250,000,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 107,696,490 | -176,000 | 43.0786 | 250,000,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 107,872,490 | 126,000 | 43.1490 | 250,000,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 107,746,490 | -90,000 | 43.0986 | 250,000,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 107,836,490 | 672,000 | 43.1346 | 250,000,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 107,164,490 | 140,000 | 42.8658 | 250,000,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 107,024,490 | 156,000 | 42.8098 | 250,000,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 106,868,490 | -944,000 | 42.7474 | 250,000,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 107,812,490 | -122,000 | 43.1250 | 250,000,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 107,934,490 | -14,000 | 43.1738 | 250,000,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 107,948,490 | 206,000 | 43.1794 | 250,000,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 107,742,490 | 44,000 | 43.0970 | 250,000,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 107,698,490 | -364,000 | 43.0794 | 250,000,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 108,062,490 | 28,000 | 43.2250 | 250,000,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 108,034,490 | 16,000 | 43.2138 | 250,000,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 108,018,490 | -316,000 | 43.2074 | 250,000,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 108,334,490 | 688,000 | 43.3338 | 250,000,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 107,646,490 | 98,000 | 43.0586 | 250,000,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 107,548,490 | 448,000 | 43.0194 | 250,000,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 107,100,490 | 216,000 | 42.8402 | 250,000,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 106,884,490 | 90,000 | 42.7538 | 250,000,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 106,794,490 | 60,000 | 42.7178 | 250,000,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 106,734,490 | 52,000 | 42.6938 | 250,000,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 106,682,490 | 190,000 | 42.6730 | 250,000,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 106,492,490 | -1,060,000 | 42.5970 | 250,000,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 107,552,490 | 91,000 | 43.0210 | 250,000,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 107,461,490 | -82,000 | 42.9846 | 250,000,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 107,543,490 | 46,000 | 43.0174 | 250,000,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 107,497,490 | 160,000 | 42.9990 | 250,000,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 107,337,490 | 30,000 | 42.9350 | 250,000,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 107,307,490 | 302,000 | 42.9230 | 250,000,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 107,005,490 | 236,000 | 42.8022 | 250,000,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 106,769,490 | -6,000 | 42.7078 | 250,000,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 106,775,490 | 1,384,000 | 42.7102 | 250,000,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 105,391,490 | 484,000 | 42.1566 | 250,000,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 104,907,490 | 1,332,000 | 41.9630 | 250,000,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 103,575,490 | 244,000 | 41.4302 | 250,000,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 103,331,490 | 887,913 | 41.3326 | 250,000,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 102,443,577 | 504,069 | 40.9774 | 250,000,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 101,939,508 | 121,068 | 40.7758 | 250,000,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 101,818,440 | 280,000 | 40.7274 | 250,000,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 101,538,440 | -526,000 | 40.6154 | 250,000,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 102,064,440 | 14,000 | 40.8258 | 250,000,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 102,050,440 | 462,000 | 40.8202 | 250,000,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 101,588,440 | 372,000 | 40.6354 | 250,000,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 101,216,440 | 552,000 | 40.4866 | 250,000,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 100,664,440 | 300,000 | 40.2658 | 250,000,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 100,364,440 | 408,000 | 40.1458 | 250,000,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 99,956,440 | -618,000 | 39.9826 | 250,000,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 100,574,440 | 444,000 | 40.2298 | 250,000,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 100,130,440 | -6,000 | 40.0522 | 250,000,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 100,136,440 | -900,000 | 40.0546 | 250,000,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 101,036,440 | -348,000 | 40.4146 | 250,000,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 101,384,440 | 726,000 | 40.5538 | 250,000,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 100,658,440 | 710,000 | 40.2634 | 250,000,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 99,948,440 | 2,000 | 39.9794 | 250,000,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 99,946,440 | 108,000 | 39.9786 | 250,000,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 99,838,440 | 60,000 | 39.9354 | 250,000,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 99,778,440 | -8,000 | 39.9114 | 250,000,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 99,786,440 | 26,000 | 39.9146 | 250,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 99,760,440 | -30,000 | 39.9042 | 250,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 99,790,440 | -280,000 | 39.9162 | 250,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 100,070,440 | -1,832,000 | 40.0282 | 250,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 101,902,440 | -210,000 | 40.7610 | 250,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 102,112,440 | -308,000 | 40.8450 | 250,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 102,420,440 | -328,000 | 40.9682 | 250,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 102,748,440 | 112,000 | 41.0994 | 250,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 102,636,440 | -30,000 | 41.0546 | 250,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 102,666,440 | -82,000 | 41.0666 | 250,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 102,748,440 | 476,000 | 41.0994 | 250,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 102,272,440 | -20,000 | 40.9090 | 250,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 102,292,440 | 2,138,000 | 40.9170 | 250,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 100,154,440 | -426,000 | 40.0618 | 250,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 100,580,440 | 244,000 | 40.2322 | 250,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 100,336,440 | -56,000 | 40.1346 | 250,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 100,392,440 | 46,000 | 40.1570 | 250,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 100,346,440 | -4,000 | 40.1386 | 250,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 100,350,440 | -346,000 | 40.1402 | 250,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 100,696,440 | 170,000 | 40.2786 | 250,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 100,526,440 | 76,000 | 40.2106 | 250,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 100,450,440 | -8,000 | 40.1802 | 250,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 100,458,440 | 182,000 | 40.1834 | 250,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 100,276,440 | 92,000 | 40.1106 | 250,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 100,184,440 | -502,000 | 40.0738 | 250,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 100,686,440 | -102,000 | 40.2746 | 250,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 100,788,440 | -354,000 | 40.3154 | 250,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 101,142,440 | 26,000 | 40.4570 | 250,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 101,116,440 | -2,221,000 | 40.4466 | 250,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 103,337,440 | -72,000 | 41.3350 | 250,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 103,409,440 | 10,000 | 41.3638 | 250,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 103,399,440 | 268,000 | 41.3598 | 250,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 103,131,440 | 18,000 | 41.2526 | 250,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 103,113,440 | -58,000 | 41.2454 | 250,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 103,171,440 | 14,000 | 41.2686 | 250,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 103,157,440 | 42,000 | 41.2630 | 250,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 103,115,440 | -10,000 | 41.2462 | 250,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 103,125,440 | 194,000 | 41.2502 | 250,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 102,931,440 | 18,000 | 41.1726 | 250,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 102,913,440 | -64,000 | 41.1654 | 250,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 102,977,440 | 194,000 | 41.1910 | 250,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 102,783,440 | 122,000 | 41.1134 | 250,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 102,661,440 | 76,000 | 41.0646 | 250,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 102,585,440 | 256,000 | 41.0342 | 250,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 102,329,440 | -26,000 | 40.9318 | 250,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 102,355,440 | -34,000 | 40.9422 | 250,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 102,389,440 | -58,000 | 40.9558 | 250,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 102,447,440 | -42,000 | 40.9790 | 250,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 102,489,440 | 84,000 | 40.9958 | 250,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 102,405,440 | 52,000 | 40.9622 | 250,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 102,353,440 | 66,000 | 40.9414 | 250,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 102,287,440 | 54,000 | 40.9150 | 250,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 102,233,440 | 140,000 | 40.8934 | 250,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 102,093,440 | -116,000 | 40.8374 | 250,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 102,209,440 | -90,000 | 40.8838 | 250,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 102,299,440 | 292,000 | 40.9198 | 250,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 102,007,440 | -268,000 | 40.8030 | 250,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 102,275,440 | 120,000 | 40.9102 | 250,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 102,155,440 | 42,000 | 40.8622 | 250,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 102,113,440 | 40,000 | 40.8454 | 250,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 102,073,440 | -68,000 | 40.8294 | 250,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 102,141,440 | -6,456,000 | 40.8566 | 250,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 108,597,440 | 410,000 | 43.4390 | 250,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 108,187,440 | 286,000 | 43.2750 | 250,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 107,901,440 | 94,000 | 43.1606 | 250,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 107,807,440 | -90,000 | 43.1230 | 250,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 107,897,440 | 408,000 | 43.1590 | 250,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 107,489,440 | -1,022,000 | 42.9958 | 250,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 108,511,440 | -208,000 | 43.4046 | 250,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 108,719,440 | 550,000 | 43.4878 | 250,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 108,169,440 | 125,000 | 43.2678 | 250,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 108,044,440 | -312,000 | 43.2178 | 250,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 108,356,440 | 102,000 | 43.3426 | 250,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 108,254,440 | 354,000 | 43.3018 | 250,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 107,900,440 | 1,988,000 | 43.1602 | 250,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 105,912,440 | 164,000 | 42.3650 | 250,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 105,748,440 | 384,000 | 42.2994 | 250,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 105,364,440 | -476,000 | 42.1458 | 250,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 105,840,440 | -1,698,000 | 42.3362 | 250,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 107,538,440 | 0 | 43.0154 | 250,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 107,538,440 | -378,000 | 43.0154 | 250,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 107,916,440 | -368,000 | 43.1666 | 250,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 108,284,440 | 432,000 | 43.3138 | 250,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 107,852,440 | 0 | 43.1410 | 250,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 107,852,440 | 62,000 | 43.1410 | 250,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 107,790,440 | 282,000 | 43.1162 | 250,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 107,508,440 | 46,000 | 43.0034 | 250,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 107,462,440 | 370,000 | 42.9850 | 250,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 107,092,440 | 44,000 | 42.8370 | 250,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 107,048,440 | 306,000 | 42.8194 | 250,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 106,742,440 | 146,000 | 42.6970 | 250,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 106,596,440 | 644,000 | 42.6386 | 250,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 105,952,440 | 790,000 | 42.3810 | 250,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 105,162,440 | 380,000 | 42.0650 | 250,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 104,782,440 | 46,000 | 41.9130 | 250,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 104,736,440 | -1,592,000 | 41.8946 | 250,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 106,328,440 | -1,060,000 | 42.5314 | 250,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 107,388,440 | -2,000 | 42.9554 | 250,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 107,390,440 | -278,000 | 42.9562 | 250,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 107,668,440 | 168,000 | 43.0674 | 250,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 107,500,440 | 22,000 | 43.0002 | 250,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 107,478,440 | 20,000 | 42.9914 | 250,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 107,458,440 | 60,000 | 42.9834 | 250,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 107,398,440 | 590,000 | 42.9594 | 250,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 106,808,440 | -564,000 | 42.7234 | 250,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 107,372,440 | 56,000 | 42.9490 | 250,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 107,316,440 | -78,000 | 42.9266 | 250,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 107,394,440 | 426,000 | 42.9578 | 250,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 106,968,440 | -450,000 | 42.7874 | 250,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 107,418,440 | -1,076,000 | 42.9674 | 250,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 108,494,440 | -36,000 | 43.3978 | 250,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 108,530,440 | -742,000 | 43.4122 | 250,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 109,272,440 | -122,000 | 43.7090 | 250,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 109,394,440 | -126,000 | 43.7578 | 250,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 109,520,440 | 292,000 | 43.8082 | 250,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 109,228,440 | 206,000 | 43.6914 | 250,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 109,022,440 | -116,000 | 43.6090 | 250,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 109,138,440 | -216,000 | 43.6554 | 250,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 109,354,440 | -46,000 | 43.7418 | 250,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 109,400,440 | 24,000 | 43.7602 | 250,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 109,376,440 | -2,000 | 43.7506 | 250,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 109,378,440 | 1,633,283 | 43.7514 | 250,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 107,745,157 | 112,000 | 43.0981 | 250,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 107,633,157 | -100,000 | 43.0533 | 250,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 107,733,157 | -816,000 | 43.0933 | 250,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 108,549,157 | 208,000 | 43.4197 | 250,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 108,341,157 | -66,000 | 43.3365 | 250,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 108,407,157 | -20,000 | 43.3629 | 250,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 108,427,157 | -372,000 | 43.3709 | 250,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 108,799,157 | 46,000 | 43.5197 | 250,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 108,753,157 | 334,000 | 43.5013 | 250,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 108,419,157 | -556,000 | 43.3677 | 250,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 108,975,157 | 3,510,717 | 43.5901 | 250,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 105,464,440 | -82,000 | 42.1858 | 250,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 105,546,440 | 100,000 | 42.2186 | 250,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 105,446,440 | -198,000 | 42.1786 | 250,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 105,644,440 | 180,000 | 42.2578 | 250,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 105,464,440 | 272,000 | 42.1858 | 250,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 105,192,440 | -228,000 | 42.0770 | 250,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 105,420,440 | -4,020,000 | 42.1682 | 250,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 109,440,440 | -642,000 | 43.7762 | 250,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 110,082,440 | -474,000 | 44.0330 | 250,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 110,556,440 | 156,000 | 44.2226 | 250,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 110,400,440 | 404,000 | 44.1602 | 250,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 109,996,440 | 576,000 | 43.9986 | 250,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 109,420,440 | -754,000 | 43.7682 | 250,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 110,174,440 | 532,000 | 44.0698 | 250,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 109,642,440 | -146,000 | 43.8570 | 250,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 109,788,440 | 88,000 | 43.9154 | 250,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 109,700,440 | 230,000 | 43.8802 | 250,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 109,470,440 | 174,000 | 43.7882 | 250,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 109,296,440 | -86,000 | 43.7186 | 250,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 109,382,440 | 460,000 | 43.7530 | 250,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 108,922,440 | 122,000 | 43.5690 | 250,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 108,800,440 | -264,000 | 43.5202 | 250,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 109,064,440 | 288,000 | 43.6258 | 250,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 108,776,440 | -454,000 | 43.5106 | 250,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 109,230,440 | 2,056,000 | 43.6922 | 250,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 107,174,440 | -314,000 | 42.8698 | 250,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 107,488,440 | 40,000 | 42.9954 | 250,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 107,448,440 | 212,000 | 42.9794 | 250,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 107,236,440 | -494,000 | 42.8946 | 250,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 107,730,440 | 1,018,000 | 43.0922 | 250,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 106,712,440 | -352,000 | 42.6850 | 250,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 107,064,440 | 576,000 | 42.8258 | 250,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 106,488,440 | 111,600 | 42.5954 | 250,000,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 106,376,840 | -12,000 | 42.5507 | 250,000,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 106,388,840 | -359,600 | 42.5555 | 250,000,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 106,748,440 | 918,000 | 42.6994 | 250,000,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 105,830,440 | 2,014,000 | 42.3322 | 250,000,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 103,816,440 | -7,572,000 | 41.5266 | 250,000,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 111,388,440 | 804,000 | 44.5554 | 250,000,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 110,584,440 | -1,176,000 | 44.2338 | 250,000,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 111,760,440 | -196,000 | 44.7042 | 250,000,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 111,956,440 | 1,190,000 | 44.7826 | 250,000,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 110,766,440 | -1,066,000 | 44.3066 | 250,000,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 111,832,440 | -856,000 | 44.7330 | 250,000,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 112,688,440 | 1,094,000 | 45.0754 | 250,000,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 111,594,440 | 172,000 | 44.6378 | 250,000,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 111,422,440 | 898,500 | 44.5690 | 250,000,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 110,523,940 | 10,524,000 | 44.2096 | 250,000,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 99,999,940 | -10,528,500 | 40.0000 | 250,000,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 110,528,440 | 2,980,000 | 44.2114 | 250,000,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 107,548,440 | -6,802,000 | 43.0194 | 250,000,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 114,350,440 | 600,000 | 45.7402 | 250,000,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 113,750,440 | 0 | 45.5002 | 250,000,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 113,750,440 | -10,000 | 45.5002 | 250,000,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 113,760,440 | 0 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 113,760,440 | -66,000 | 45.5042 | 250,000,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 113,826,440 | 0 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 113,826,440 | 196,000 | 45.5306 | 250,000,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 113,630,440 | 0 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 113,630,440 | 100,000 | 45.4522 | 250,000,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 113,530,440 | 0 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 113,530,440 | -10,000 | 45.4122 | 250,000,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 113,540,440 | 0 | 45.4162 | 250,000,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 113,540,440 | 0 | 45.4162 | 250,000,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 113,540,440 | -20,000 | 45.4162 | 250,000,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 113,560,440 | 0 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 113,560,440 | 4,000 | 45.4242 | 250,000,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 113,556,440 | 0 | 45.4226 | 250,000,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 113,556,440 | -8,000 | 45.4226 | 250,000,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 113,564,440 | 0 | 45.4258 | 250,000,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 113,564,440 | -120,000 | 45.4258 | 250,000,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 113,684,440 | 0 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 113,684,440 | -50,000 | 45.4738 | 250,000,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 113,734,440 | 0 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 113,734,440 | -40,000 | 45.4938 | 250,000,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 113,774,440 | 0 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 113,774,440 | 20,000 | 45.5098 | 250,000,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 113,754,440 | 0 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 113,754,440 | -400,000 | 45.5018 | 250,000,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 114,154,440 | 0 | 45.6618 | 250,000,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 114,154,440 | 50,000 | 45.6618 | 250,000,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 114,104,440 | 0 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 114,104,440 | 20,000 | 45.6418 | 250,000,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 114,084,440 | 0 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 114,084,440 | -50,000 | 45.6338 | 250,000,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 114,134,440 | 0 | 45.6538 | 250,000,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 114,134,440 | -50,000 | 45.6538 | 250,000,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 114,184,440 | 0 | 45.6738 | 250,000,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 114,184,440 | 0 | 45.6738 | 250,000,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 114,184,440 | 0 | 45.6738 | 250,000,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 114,184,440 | 0 | 45.6738 | 250,000,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 114,184,440 | -76,000 | 45.6738 | 250,000,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 114,260,440 | 0 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 114,260,440 | 10,000 | 45.7042 | 250,000,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 114,250,440 | 0 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 114,250,440 | 570,000 | 45.7002 | 250,000,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 113,680,440 | 0 | 45.4722 | 250,000,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 113,680,440 | 0 | 45.4722 | 250,000,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 113,680,440 | 0 | 45.4722 | 250,000,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 113,680,440 | 10,000 | 45.4722 | 250,000,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 113,670,440 | 0 | 45.4682 | 250,000,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 113,670,440 | 0 | 45.4682 | 250,000,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 113,670,440 | 0 | 45.4682 | 250,000,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 113,670,440 | 45.4682 | 250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy