Triumph New Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 3.750 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 4.000 | 2025-11-20 | |||||
| 3 | 2025-10-17 | 24,000 | -18,000 | 0.01 | 250,000,000 | 103,200 | 4.300 | 2025-10-15 |
| 4 | 2025-10-16 | 42,000 | 18,000 | 0.02 | 250,000,000 | 176,400 | 4.200 | 2025-10-14 |
| 5 | 2025-10-14 | 24,000 | -2,000 | 0.01 | 250,000,000 | 100,560 | 4.190 | 2025-10-10 |
| 6 | 2025-10-13 | 26,000 | 2,000 | 0.01 | 250,000,000 | 111,280 | 4.280 | 2025-10-09 |
| 7 | 2025-09-30 | 24,000 | -12,000 | 0.01 | 250,000,000 | 99,600 | 4.150 | 2025-09-26 |
| 8 | 2025-09-29 | 36,000 | -20,000 | 0.01 | 250,000,000 | 151,200 | 4.200 | 2025-09-25 |
| 9 | 2025-09-26 | 56,000 | 14,000 | 0.02 | 250,000,000 | 240,800 | 4.300 | 2025-09-24 |
| 10 | 2025-09-24 | 42,000 | 2,000 | 0.02 | 250,000,000 | 178,080 | 4.240 | 2025-09-22 |
| 11 | 2025-09-22 | 40,000 | 18,000 | 0.02 | 250,000,000 | 176,400 | 4.410 | 2025-09-18 |
| 12 | 2025-09-12 | 22,000 | -2,000 | 0.01 | 250,000,000 | 97,240 | 4.420 | 2025-09-10 |
| 13 | 2025-09-09 | 24,000 | 2,000 | 0.01 | 250,000,000 | 111,600 | 4.650 | 2025-09-05 |
| 14 | 2025-09-03 | 22,000 | -2,000 | 0.01 | 250,000,000 | 97,460 | 4.430 | 2025-09-01 |
| 15 | 2025-09-02 | 24,000 | -6,000 | 0.01 | 250,000,000 | 104,640 | 4.360 | 2025-08-29 |
| 16 | 2025-08-29 | 30,000 | 2,000 | 0.01 | 250,000,000 | 133,500 | 4.450 | 2025-08-27 |
| 17 | 2025-08-28 | 28,000 | 4,000 | 0.01 | 250,000,000 | 130,760 | 4.670 | 2025-08-26 |
| 18 | 2025-08-22 | 24,000 | 8,000 | 0.01 | 250,000,000 | 114,720 | 4.780 | 2025-08-20 |
| 19 | 2025-08-21 | 16,000 | -4,000 | 0.01 | 250,000,000 | 76,000 | 4.750 | 2025-08-19 |
| 20 | 2025-08-06 | 20,000 | -12,000 | 0.01 | 250,000,000 | 97,600 | 4.880 | 2025-08-04 |
| 21 | 2025-08-05 | 32,000 | 12,000 | 0.01 | 250,000,000 | 156,160 | 4.880 | 2025-08-01 |
| 22 | 2025-07-29 | 20,000 | 4,000 | 0.01 | 250,000,000 | 103,600 | 5.180 | 2025-07-25 |
| 23 | 2025-07-14 | 16,000 | -2,000 | 0.01 | 250,000,000 | 80,640 | 5.040 | 2025-07-10 |
| 24 | 2025-07-11 | 18,000 | -14,000 | 0.01 | 250,000,000 | 93,060 | 5.170 | 2025-07-09 |
| 25 | 2025-07-10 | 32,000 | 16,000 | 0.01 | 250,000,000 | 177,280 | 5.540 | 2025-07-08 |
| 26 | 2025-07-09 | 16,000 | -4,000 | 0.01 | 250,000,000 | 81,920 | 5.120 | 2025-07-07 |
| 27 | 2025-07-08 | 20,000 | 2,000 | 0.01 | 250,000,000 | 103,400 | 5.170 | 2025-07-04 |
| 28 | 2025-07-07 | 18,000 | -16,000 | 0.01 | 250,000,000 | 85,860 | 4.770 | 2025-07-03 |
| 29 | 2025-07-04 | 34,000 | 18,000 | 0.01 | 250,000,000 | 159,800 | 4.700 | 2025-07-02 |
| 30 | 2025-07-03 | 16,000 | -26,000 | 0.01 | 250,000,000 | 68,640 | 4.290 | 2025-06-30 |
| 31 | 2025-07-02 | 42,000 | 26,000 | 0.02 | 250,000,000 | 174,720 | 4.160 | 2025-06-27 |
| 32 | 2025-06-30 | 16,000 | -2,000 | 0.01 | 250,000,000 | 65,440 | 4.090 | 2025-06-26 |
| 33 | 2025-06-26 | 18,000 | -2,000 | 0.01 | 250,000,000 | 77,580 | 4.310 | 2025-06-24 |
| 34 | 2025-06-24 | 20,000 | 2,000 | 0.01 | 250,000,000 | 92,600 | 4.630 | 2025-06-20 |
| 35 | 2025-06-23 | 18,000 | -4,000 | 0.01 | 250,000,000 | 84,600 | 4.700 | 2025-06-19 |
| 36 | 2025-06-20 | 22,000 | 4,000 | 0.01 | 250,000,000 | 88,660 | 4.030 | 2025-06-18 |
| 37 | 2025-06-12 | 18,000 | -10,000 | 0.01 | 250,000,000 | 67,860 | 3.770 | 2025-06-10 |
| 38 | 2025-06-11 | 28,000 | 10,000 | 0.01 | 250,000,000 | 105,840 | 3.780 | 2025-06-09 |
| 39 | 2025-06-09 | 18,000 | -6,000 | 0.01 | 250,000,000 | 67,140 | 3.730 | 2025-06-05 |
| 40 | 2025-06-06 | 24,000 | 6,000 | 0.01 | 250,000,000 | 89,520 | 3.730 | 2025-06-04 |
| 41 | 2025-06-02 | 18,000 | -4,000 | 0.01 | 250,000,000 | 67,680 | 3.760 | 2025-05-29 |
| 42 | 2025-05-30 | 22,000 | 4,000 | 0.01 | 250,000,000 | 81,180 | 3.690 | 2025-05-28 |
| 43 | 2025-05-12 | 18,000 | -10,000 | 0.01 | 250,000,000 | 67,680 | 3.760 | 2025-05-08 |
| 44 | 2025-05-09 | 28,000 | -2,000 | 0.01 | 250,000,000 | 106,120 | 3.790 | 2025-05-07 |
| 45 | 2025-04-25 | 30,000 | -6,000 | 0.01 | 250,000,000 | 108,000 | 3.600 | 2025-04-23 |
| 46 | 2025-04-24 | 36,000 | 6,000 | 0.01 | 250,000,000 | 133,200 | 3.700 | 2025-04-22 |
| 47 | 2025-04-09 | 30,000 | 8,000 | 0.01 | 250,000,000 | 95,400 | 3.180 | 2025-04-07 |
| 48 | 2025-04-02 | 22,000 | -2,000 | 0.01 | 250,000,000 | 83,820 | 3.810 | 2025-03-31 |
| 49 | 2025-04-01 | 24,000 | 2,000 | 0.01 | 250,000,000 | 94,320 | 3.930 | 2025-03-28 |
| 50 | 2025-03-28 | 22,000 | 2,000 | 0.01 | 250,000,000 | 95,040 | 4.320 | 2025-03-26 |
| 51 | 2025-03-26 | 20,000 | -2,000 | 0.01 | 250,000,000 | 91,400 | 4.570 | 2025-03-24 |
| 52 | 2025-03-25 | 22,000 | -2,000 | 0.01 | 250,000,000 | 102,080 | 4.640 | 2025-03-21 |
| 53 | 2025-03-24 | 24,000 | -4,000 | 0.01 | 250,000,000 | 119,520 | 4.980 | 2025-03-20 |
| 54 | 2025-02-07 | 28,000 | 10,000 | 0.01 | 250,000,000 | 103,600 | 3.700 | 2025-02-05 |
| 55 | 2024-12-20 | 18,000 | 2,000 | 0.01 | 250,000,000 | 68,040 | 3.780 | 2024-12-18 |
| 56 | 2024-12-16 | 16,000 | -4,000 | 0.01 | 250,000,000 | 64,800 | 4.050 | 2024-12-12 |
| 57 | 2024-12-12 | 20,000 | 4,000 | 0.01 | 250,000,000 | 80,200 | 4.010 | 2024-12-10 |
| 58 | 2024-12-09 | 16,000 | -2,000 | 0.01 | 250,000,000 | 63,360 | 3.960 | 2024-12-05 |
| 59 | 2024-12-06 | 18,000 | 2,000 | 0.01 | 250,000,000 | 71,640 | 3.980 | 2024-12-04 |
| 60 | 2024-10-10 | 16,000 | -10,000 | 0.01 | 250,000,000 | 83,680 | 5.230 | 2024-10-08 |
| 61 | 2024-10-09 | 26,000 | 6,000 | 0.01 | 250,000,000 | 156,000 | 6.000 | 2024-10-07 |
| 62 | 2024-10-08 | 20,000 | 4,000 | 0.01 | 250,000,000 | 95,600 | 4.780 | 2024-10-04 |
| 63 | 2024-06-12 | 16,000 | -6,000 | 0.01 | 250,000,000 | 76,000 | 4.750 | 2024-06-07 |
| 64 | 2024-06-06 | 22,000 | -2,000 | 0.01 | 250,000,000 | 108,460 | 4.930 | 2024-06-04 |
| 65 | 2024-06-05 | 24,000 | -6,000 | 0.01 | 250,000,000 | 118,080 | 4.920 | 2024-06-03 |
| 66 | 2024-05-31 | 30,000 | -28,000 | 0.01 | 250,000,000 | 155,400 | 5.180 | 2024-05-29 |
| 67 | 2024-05-29 | 58,000 | 2,000 | 0.02 | 250,000,000 | 294,640 | 5.080 | 2024-05-27 |
| 68 | 2024-05-28 | 56,000 | 2,000 | 0.02 | 250,000,000 | 287,840 | 5.140 | 2024-05-24 |
| 69 | 2024-05-27 | 54,000 | 2,000 | 0.02 | 250,000,000 | 282,420 | 5.230 | 2024-05-23 |
| 70 | 2024-05-24 | 52,000 | -32,000 | 0.02 | 250,000,000 | 276,120 | 5.310 | 2024-05-22 |
| 71 | 2024-05-23 | 84,000 | 8,000 | 0.03 | 250,000,000 | 446,040 | 5.310 | 2024-05-21 |
| 72 | 2024-05-22 | 76,000 | -20,000 | 0.03 | 250,000,000 | 409,640 | 5.390 | 2024-05-20 |
| 73 | 2024-05-21 | 96,000 | 78,000 | 0.04 | 250,000,000 | 521,280 | 5.430 | 2024-05-17 |
| 74 | 2024-02-19 | 18,000 | -4,000 | 0.01 | 250,000,000 | 77,400 | 4.300 | 2024-02-15 |
| 75 | 2024-02-16 | 22,000 | 4,000 | 0.01 | 250,000,000 | 91,520 | 4.160 | 2024-02-14 |
| 76 | 2023-07-11 | 18,000 | 4,000 | 0.01 | 250,000,000 | 103,140 | 5.730 | 2023-07-07 |
| 77 | 2023-03-10 | 14,000 | 2,000 | 0.01 | 250,000,000 | 116,620 | 8.330 | 2023-03-08 |
| 78 | 2023-02-28 | 12,000 | 2,000 | 0.00 | 250,000,000 | 102,960 | 8.580 | 2023-02-24 |
| 79 | 2022-12-12 | 10,000 | 2,000 | 0.00 | 250,000,000 | 87,100 | 8.710 | 2022-12-08 |
| 80 | 2022-08-12 | 8,000 | -44,000 | 0.00 | 250,000,000 | 113,440 | 14.18 | 2022-08-10 |
| 81 | 2022-08-11 | 52,000 | 44,000 | 0.02 | 250,000,000 | 698,880 | 13.44 | 2022-08-09 |
| 82 | 2022-07-27 | 8,000 | -14,000 | 0.00 | 250,000,000 | 92,160 | 11.52 | 2022-07-25 |
| 83 | 2022-07-26 | 22,000 | 10,000 | 0.01 | 250,000,000 | 270,600 | 12.30 | 2022-07-22 |
| 84 | 2022-07-25 | 12,000 | -6,000 | 0.00 | 250,000,000 | 155,280 | 12.94 | 2022-07-21 |
| 85 | 2022-07-22 | 18,000 | 10,000 | 0.01 | 250,000,000 | 223,560 | 12.42 | 2022-07-20 |
| 86 | 2022-07-18 | 8,000 | 6,000 | 0.00 | 250,000,000 | 102,240 | 12.78 | 2022-07-14 |
| 87 | 2022-07-15 | 2,000 | -2,000 | 0.00 | 250,000,000 | 24,840 | 12.42 | 2022-07-13 |
| 88 | 2022-07-14 | 4,000 | -4,000 | 0.00 | 250,000,000 | 50,320 | 12.58 | 2022-07-12 |
| 89 | 2022-07-12 | 8,000 | 6,000 | 0.00 | 250,000,000 | 105,280 | 13.16 | 2022-07-08 |
| 90 | 2022-07-11 | 2,000 | -6,000 | 0.00 | 250,000,000 | 26,000 | 13.00 | 2022-07-07 |
| 91 | 2022-07-04 | 8,000 | 6,000 | 0.00 | 250,000,000 | 113,600 | 14.20 | 2022-06-29 |
| 92 | 2022-06-29 | 2,000 | 2,000 | 0.00 | 250,000,000 | 31,640 | 15.82 | 2022-06-27 |
| 93 | 2022-06-27 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 12.52 | 2022-06-23 |
| 94 | 2022-06-24 | 2,000 | 2,000 | 0.00 | 250,000,000 | 22,880 | 11.44 | 2022-06-22 |
| 95 | 2022-06-22 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 11.98 | 2022-06-20 |
| 96 | 2022-06-21 | 2,000 | 2,000 | 0.00 | 250,000,000 | 23,920 | 11.96 | 2022-06-17 |
| 97 | 2022-06-02 | 0 | -10,000 | 0.00 | 250,000,000 | 0 | 12.18 | 2022-05-31 |
| 98 | 2022-06-01 | 10,000 | -2,000 | 0.00 | 250,000,000 | 118,400 | 11.84 | 2022-05-30 |
| 99 | 2022-05-24 | 12,000 | -2,000 | 0.00 | 250,000,000 | 125,520 | 10.46 | 2022-05-20 |
| 100 | 2022-05-23 | 14,000 | 2,000 | 0.01 | 250,000,000 | 144,760 | 10.34 | 2022-05-19 |
| 101 | 2022-05-13 | 12,000 | 10,000 | 0.00 | 250,000,000 | 118,560 | 9.880 | 2022-05-11 |
| 102 | 2022-05-12 | 2,000 | -10,000 | 0.00 | 250,000,000 | 19,000 | 9.500 | 2022-05-10 |
| 103 | 2022-05-11 | 12,000 | 10,000 | 0.00 | 250,000,000 | 117,720 | 9.810 | 2022-05-06 |
| 104 | 2022-04-28 | 2,000 | -10,000 | 0.00 | 250,000,000 | 18,320 | 9.160 | 2022-04-26 |
| 105 | 2022-04-27 | 12,000 | 10,000 | 0.00 | 250,000,000 | 108,240 | 9.020 | 2022-04-25 |
| 106 | 2022-04-26 | 2,000 | -10,000 | 0.00 | 250,000,000 | 20,840 | 10.42 | 2022-04-22 |
| 107 | 2022-04-25 | 12,000 | 10,000 | 0.00 | 250,000,000 | 123,840 | 10.32 | 2022-04-21 |
| 108 | 2022-04-19 | 2,000 | -2,000 | 0.00 | 250,000,000 | 21,360 | 10.68 | 2022-04-13 |
| 109 | 2022-04-14 | 4,000 | -6,000 | 0.00 | 250,000,000 | 42,880 | 10.72 | 2022-04-12 |
| 110 | 2022-04-13 | 10,000 | 4,000 | 0.00 | 250,000,000 | 110,000 | 11.00 | 2022-04-11 |
| 111 | 2022-04-12 | 6,000 | -4,000 | 0.00 | 250,000,000 | 70,080 | 11.68 | 2022-04-08 |
| 112 | 2022-04-11 | 10,000 | 2,000 | 0.00 | 250,000,000 | 112,600 | 11.26 | 2022-04-07 |
| 113 | 2022-03-15 | 8,000 | 8,000 | 0.00 | 250,000,000 | 128,160 | 16.02 | 2022-03-11 |
| 114 | 2022-03-11 | 0 | -8,000 | 0.00 | 250,000,000 | 0 | 15.14 | 2022-03-09 |
| 115 | 2022-03-08 | 8,000 | 8,000 | 0.00 | 250,000,000 | 110,720 | 13.84 | 2022-03-04 |
| 116 | 2022-03-07 | 0 | -8,000 | 0.00 | 250,000,000 | 0 | 13.86 | 2022-03-03 |
| 117 | 2022-03-04 | 8,000 | -2,000 | 0.00 | 250,000,000 | 109,280 | 13.66 | 2022-03-02 |
| 118 | 2022-03-03 | 10,000 | 8,000 | 0.00 | 250,000,000 | 138,200 | 13.82 | 2022-03-01 |
| 119 | 2022-03-01 | 2,000 | 2,000 | 0.00 | 250,000,000 | 27,320 | 13.66 | 2022-02-25 |
| 120 | 2022-02-24 | 0 | -10,000 | 0.00 | 250,000,000 | 0 | 12.48 | 2022-02-22 |
| 121 | 2022-02-16 | 10,000 | 4,000 | 0.00 | 250,000,000 | 126,600 | 12.66 | 2022-02-14 |
| 122 | 2022-02-15 | 6,000 | 2,000 | 0.00 | 250,000,000 | 79,200 | 13.20 | 2022-02-11 |
| 123 | 2022-02-14 | 4,000 | 2,000 | 0.00 | 250,000,000 | 54,480 | 13.62 | 2022-02-10 |
| 124 | 2022-02-11 | 2,000 | -2,000 | 0.00 | 250,000,000 | 28,040 | 14.02 | 2022-02-09 |
| 125 | 2022-02-10 | 4,000 | 4,000 | 0.00 | 250,000,000 | 55,360 | 13.84 | 2022-02-08 |
| 126 | 2022-01-25 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 15.38 | 2022-01-21 |
| 127 | 2022-01-17 | 2,000 | -2,000 | 0.00 | 250,000,000 | 29,840 | 14.92 | 2022-01-13 |
| 128 | 2022-01-14 | 4,000 | -2,000 | 0.00 | 250,000,000 | 63,280 | 15.82 | 2022-01-12 |
| 129 | 2022-01-12 | 6,000 | 2,000 | 0.00 | 250,000,000 | 93,000 | 15.50 | 2022-01-10 |
| 130 | 2022-01-11 | 4,000 | 2,000 | 0.00 | 250,000,000 | 66,000 | 16.50 | 2022-01-07 |
| 131 | 2022-01-10 | 2,000 | -2,000 | 0.00 | 250,000,000 | 33,400 | 16.70 | 2022-01-06 |
| 132 | 2022-01-07 | 4,000 | 2,000 | 0.00 | 250,000,000 | 69,200 | 17.30 | 2022-01-05 |
| 133 | 2021-12-28 | 2,000 | -4,000 | 0.00 | 250,000,000 | 31,840 | 15.92 | 2021-12-22 |
| 134 | 2021-12-21 | 6,000 | 4,000 | 0.00 | 250,000,000 | 95,280 | 15.88 | 2021-12-17 |
| 135 | 2021-12-20 | 2,000 | -6,000 | 0.00 | 250,000,000 | 33,400 | 16.70 | 2021-12-16 |
| 136 | 2021-12-17 | 8,000 | 4,000 | 0.00 | 250,000,000 | 129,760 | 16.22 | 2021-12-15 |
| 137 | 2021-12-16 | 4,000 | 2,000 | 0.00 | 250,000,000 | 68,320 | 17.08 | 2021-12-14 |
| 138 | 2021-12-09 | 2,000 | 2,000 | 0.00 | 250,000,000 | 34,720 | 17.36 | 2021-12-07 |
| 139 | 2021-11-26 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 14.10 | 2021-11-24 |
| 140 | 2021-11-23 | 2,000 | 2,000 | 0.00 | 250,000,000 | 29,920 | 14.96 | 2021-11-19 |
| 141 | 2021-11-15 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 12.02 | 2021-11-11 |
| 142 | 2021-11-12 | 2,000 | -6,000 | 0.00 | 250,000,000 | 22,360 | 11.18 | 2021-11-10 |
| 143 | 2021-11-08 | 8,000 | -4,000 | 0.00 | 250,000,000 | 84,800 | 10.60 | 2021-11-04 |
| 144 | 2021-11-05 | 12,000 | 10,000 | 0.00 | 250,000,000 | 122,160 | 10.18 | 2021-11-03 |
| 145 | 2021-11-03 | 2,000 | 2,000 | 0.00 | 250,000,000 | 21,720 | 10.86 | 2021-11-01 |
| 146 | 2021-11-02 | 0 | -8,000 | 0.00 | 250,000,000 | 0 | 11.34 | 2021-10-29 |
| 147 | 2021-10-27 | 8,000 | -80,000 | 0.00 | 250,000,000 | 81,280 | 10.16 | 2021-10-25 |
| 148 | 2021-10-21 | 88,000 | 40,000 | 0.04 | 250,000,000 | 906,400 | 10.30 | 2021-10-19 |
| 149 | 2021-10-20 | 48,000 | 40,000 | 0.02 | 250,000,000 | 509,760 | 10.62 | 2021-10-18 |
| 150 | 2021-10-12 | 8,000 | -2,000 | 0.00 | 250,000,000 | 71,040 | 8.880 | 2021-10-08 |
| 151 | 2021-09-28 | 10,000 | 8,000 | 0.00 | 250,000,000 | 103,000 | 10.30 | 2021-09-24 |
| 152 | 2021-09-17 | 2,000 | -2,000 | 0.00 | 250,000,000 | 24,040 | 12.02 | 2021-09-15 |
| 153 | 2021-09-16 | 4,000 | 2,000 | 0.00 | 250,000,000 | 46,880 | 11.72 | 2021-09-14 |
| 154 | 2021-09-09 | 2,000 | -2,000 | 0.00 | 250,000,000 | 25,840 | 12.92 | 2021-09-07 |
| 155 | 2021-09-06 | 4,000 | 2,000 | 0.00 | 250,000,000 | 54,560 | 13.64 | 2021-09-02 |
| 156 | 2021-08-30 | 2,000 | -2,000 | 0.00 | 250,000,000 | 26,720 | 13.36 | 2021-08-26 |
| 157 | 2021-08-27 | 4,000 | -6,000 | 0.00 | 250,000,000 | 51,600 | 12.90 | 2021-08-25 |
| 158 | 2021-08-25 | 10,000 | -2,000 | 0.00 | 250,000,000 | 117,600 | 11.76 | 2021-08-23 |
| 159 | 2021-08-24 | 12,000 | 2,000 | 0.00 | 250,000,000 | 133,680 | 11.14 | 2021-08-20 |
| 160 | 2021-08-06 | 10,000 | -2,000 | 0.00 | 250,000,000 | 134,600 | 13.46 | 2021-08-04 |
| 161 | 2021-08-05 | 12,000 | 2,000 | 0.00 | 250,000,000 | 147,840 | 12.32 | 2021-08-03 |
| 162 | 2021-08-02 | 10,000 | 4,000 | 0.00 | 250,000,000 | 123,400 | 12.34 | 2021-07-29 |
| 163 | 2021-07-27 | 6,000 | 2,000 | 0.00 | 250,000,000 | 78,360 | 13.06 | 2021-07-23 |
| 164 | 2021-07-26 | 4,000 | -6,000 | 0.00 | 250,000,000 | 57,440 | 14.36 | 2021-07-22 |
| 165 | 2021-07-23 | 10,000 | 6,000 | 0.00 | 250,000,000 | 146,000 | 14.60 | 2021-07-21 |
| 166 | 2021-07-20 | 4,000 | 2,000 | 0.00 | 250,000,000 | 56,480 | 14.12 | 2021-07-16 |
| 167 | 2021-07-02 | 2,000 | -2,000 | 0.00 | 250,000,000 | 18,320 | 9.160 | 2021-06-29 |
| 168 | 2021-06-28 | 4,000 | -4,000 | 0.00 | 250,000,000 | 30,000 | 7.500 | 2021-06-24 |
| 169 | 2021-06-25 | 8,000 | -6,000 | 0.00 | 250,000,000 | 62,400 | 7.800 | 2021-06-23 |
| 170 | 2021-06-15 | 14,000 | -2,000 | 0.01 | 250,000,000 | 89,740 | 6.410 | 2021-06-10 |
| 171 | 2021-06-07 | 16,000 | -18,000 | 0.01 | 250,000,000 | 98,400 | 6.150 | 2021-06-03 |
| 172 | 2021-06-04 | 34,000 | 10,000 | 0.01 | 250,000,000 | 201,620 | 5.930 | 2021-06-02 |
| 173 | 2021-06-03 | 24,000 | -16,000 | 0.01 | 250,000,000 | 149,520 | 6.230 | 2021-06-01 |
| 174 | 2021-06-01 | 40,000 | 16,000 | 0.02 | 250,000,000 | 236,800 | 5.920 | 2021-05-28 |
| 175 | 2021-05-31 | 24,000 | 4,000 | 0.01 | 250,000,000 | 142,800 | 5.950 | 2021-05-27 |
| 176 | 2021-05-17 | 20,000 | 2,000 | 0.01 | 250,000,000 | 114,400 | 5.720 | 2021-05-13 |
| 177 | 2021-05-05 | 18,000 | -2,000 | 0.01 | 250,000,000 | 105,840 | 5.880 | 2021-05-03 |
| 178 | 2021-05-03 | 20,000 | -4,000 | 0.01 | 250,000,000 | 133,600 | 6.680 | 2021-04-29 |
| 179 | 2021-04-27 | 24,000 | 4,000 | 0.01 | 250,000,000 | 166,800 | 6.950 | 2021-04-23 |
| 180 | 2021-04-16 | 20,000 | 4,000 | 0.01 | 250,000,000 | 133,200 | 6.660 | 2021-04-14 |
| 181 | 2021-04-13 | 16,000 | -4,000 | 0.01 | 250,000,000 | 113,440 | 7.090 | 2021-04-09 |
| 182 | 2021-04-09 | 20,000 | 2,000 | 0.01 | 250,000,000 | 145,000 | 7.250 | 2021-04-07 |
| 183 | 2021-03-23 | 18,000 | 2,000 | 0.01 | 250,000,000 | 145,260 | 8.070 | 2021-03-19 |
| 184 | 2021-03-22 | 16,000 | -2,000 | 0.01 | 250,000,000 | 131,040 | 8.190 | 2021-03-18 |
| 185 | 2021-03-15 | 18,000 | -2,000 | 0.01 | 250,000,000 | 122,760 | 6.820 | 2021-03-11 |
| 186 | 2021-03-11 | 20,000 | 2,000 | 0.01 | 250,000,000 | 127,000 | 6.350 | 2021-03-09 |
| 187 | 2021-03-09 | 18,000 | -2,000 | 0.01 | 250,000,000 | 124,920 | 6.940 | 2021-03-05 |
| 188 | 2021-03-08 | 20,000 | 2,000 | 0.01 | 250,000,000 | 138,000 | 6.900 | 2021-03-04 |
| 189 | 2021-03-05 | 18,000 | 2,000 | 0.01 | 250,000,000 | 142,200 | 7.900 | 2021-03-03 |
| 190 | 2021-03-02 | 16,000 | -2,000 | 0.01 | 250,000,000 | 125,920 | 7.870 | 2021-02-26 |
| 191 | 2021-02-22 | 18,000 | 2,000 | 0.01 | 250,000,000 | 164,340 | 9.130 | 2021-02-18 |
| 192 | 2021-02-18 | 16,000 | 4,000 | 0.01 | 250,000,000 | 152,160 | 9.510 | 2021-02-16 |
| 193 | 2021-02-16 | 12,000 | -2,000 | 0.00 | 250,000,000 | 120,960 | 10.08 | 2021-02-09 |
| 194 | 2021-02-10 | 14,000 | 2,000 | 0.01 | 250,000,000 | 131,320 | 9.380 | 2021-02-08 |
| 195 | 2021-02-09 | 12,000 | 2,000 | 0.00 | 250,000,000 | 114,000 | 9.500 | 2021-02-05 |
| 196 | 2021-02-08 | 10,000 | -6,000 | 0.00 | 250,000,000 | 100,000 | 10.00 | 2021-02-04 |
| 197 | 2021-02-05 | 16,000 | -2,000 | 0.01 | 250,000,000 | 147,200 | 9.200 | 2021-02-03 |
| 198 | 2021-02-04 | 18,000 | 2,000 | 0.01 | 250,000,000 | 154,440 | 8.580 | 2021-02-02 |
| 199 | 2021-02-01 | 16,000 | -2,000 | 0.01 | 250,000,000 | 119,200 | 7.450 | 2021-01-28 |
| 200 | 2021-01-29 | 18,000 | -2,000 | 0.01 | 250,000,000 | 139,140 | 7.730 | 2021-01-27 |
| 201 | 2021-01-28 | 20,000 | 4,000 | 0.01 | 250,000,000 | 160,000 | 8.000 | 2021-01-26 |
| 202 | 2021-01-26 | 16,000 | 2,000 | 0.01 | 250,000,000 | 138,880 | 8.680 | 2021-01-22 |
| 203 | 2021-01-25 | 14,000 | -32,000 | 0.01 | 250,000,000 | 119,280 | 8.520 | 2021-01-21 |
| 204 | 2021-01-22 | 46,000 | 30,000 | 0.02 | 250,000,000 | 389,160 | 8.460 | 2021-01-20 |
| 205 | 2021-01-21 | 16,000 | 4,000 | 0.01 | 250,000,000 | 134,880 | 8.430 | 2021-01-19 |
| 206 | 2021-01-20 | 12,000 | -4,000 | 0.00 | 250,000,000 | 105,360 | 8.780 | 2021-01-18 |
| 207 | 2021-01-19 | 16,000 | -4,000 | 0.01 | 250,000,000 | 127,680 | 7.980 | 2021-01-15 |
| 208 | 2021-01-15 | 20,000 | -6,000 | 0.01 | 250,000,000 | 151,000 | 7.550 | 2021-01-13 |
| 209 | 2021-01-14 | 26,000 | -4,000 | 0.01 | 250,000,000 | 186,420 | 7.170 | 2021-01-12 |
| 210 | 2021-01-13 | 30,000 | 2,000 | 0.01 | 250,000,000 | 223,200 | 7.440 | 2021-01-11 |
| 211 | 2021-01-12 | 28,000 | 4,000 | 0.01 | 250,000,000 | 217,000 | 7.750 | 2021-01-08 |
| 212 | 2021-01-08 | 24,000 | 2,000 | 0.01 | 250,000,000 | 191,520 | 7.980 | 2021-01-06 |
| 213 | 2021-01-07 | 22,000 | -4,000 | 0.01 | 250,000,000 | 184,800 | 8.400 | 2021-01-05 |
| 214 | 2021-01-06 | 26,000 | 8,000 | 0.01 | 250,000,000 | 225,420 | 8.670 | 2021-01-04 |
| 215 | 2021-01-05 | 18,000 | 2,000 | 0.01 | 250,000,000 | 118,800 | 6.600 | 2020-12-30 |
| 216 | 2021-01-04 | 16,000 | -6,000 | 0.01 | 250,000,000 | 98,720 | 6.170 | 2020-12-29 |
| 217 | 2020-12-30 | 22,000 | -2,000 | 0.01 | 250,000,000 | 143,220 | 6.510 | 2020-12-28 |
| 218 | 2020-12-29 | 24,000 | 4,000 | 0.01 | 250,000,000 | 152,880 | 6.370 | 2020-12-23 |
| 219 | 2020-12-28 | 20,000 | 6,000 | 0.01 | 250,000,000 | 115,200 | 5.760 | 2020-12-22 |
| 220 | 2020-12-23 | 14,000 | -2,000 | 0.01 | 250,000,000 | 84,700 | 6.050 | 2020-12-21 |
| 221 | 2020-12-22 | 16,000 | -2,000 | 0.01 | 250,000,000 | 86,400 | 5.400 | 2020-12-18 |
| 222 | 2020-12-21 | 18,000 | -2,000 | 0.01 | 250,000,000 | 91,440 | 5.080 | 2020-12-17 |
| 223 | 2020-12-18 | 20,000 | 6,000 | 0.01 | 250,000,000 | 96,400 | 4.820 | 2020-12-16 |
| 224 | 2020-12-17 | 14,000 | 6,000 | 0.01 | 250,000,000 | 80,080 | 5.720 | 2020-12-15 |
| 225 | 2020-12-16 | 8,000 | -2,000 | 0.00 | 250,000,000 | 46,240 | 5.780 | 2020-12-14 |
| 226 | 2020-12-14 | 10,000 | -2,000 | 0.00 | 250,000,000 | 47,200 | 4.720 | 2020-12-10 |
| 227 | 2020-12-09 | 12,000 | 2,000 | 0.00 | 250,000,000 | 52,680 | 4.390 | 2020-12-07 |
| 228 | 2020-12-07 | 10,000 | -26,000 | 0.00 | 250,000,000 | 45,800 | 4.580 | 2020-12-03 |
| 229 | 2020-12-04 | 36,000 | 26,000 | 0.01 | 250,000,000 | 174,240 | 4.840 | 2020-12-02 |
| 230 | 2020-12-01 | 10,000 | -2,000 | 0.00 | 250,000,000 | 49,000 | 4.900 | 2020-11-27 |
| 231 | 2020-11-23 | 12,000 | -8,000 | 0.00 | 250,000,000 | 50,760 | 4.230 | 2020-11-19 |
| 232 | 2020-11-17 | 20,000 | -20,000 | 0.01 | 250,000,000 | 87,400 | 4.370 | 2020-11-13 |
| 233 | 2020-11-16 | 40,000 | -2,000 | 0.02 | 250,000,000 | 180,800 | 4.520 | 2020-11-12 |
| 234 | 2020-11-13 | 42,000 | -2,000 | 0.02 | 250,000,000 | 177,240 | 4.220 | 2020-11-11 |
| 235 | 2020-11-12 | 44,000 | 2,000 | 0.02 | 250,000,000 | 198,880 | 4.520 | 2020-11-10 |
| 236 | 2020-11-11 | 42,000 | 18,000 | 0.02 | 250,000,000 | 197,820 | 4.710 | 2020-11-09 |
| 237 | 2020-11-10 | 24,000 | 20,000 | 0.01 | 250,000,000 | 113,280 | 4.720 | 2020-11-06 |
| 238 | 2020-11-09 | 4,000 | 2,000 | 0.00 | 250,000,000 | 17,960 | 4.490 | 2020-11-05 |
| 239 | 2020-11-05 | 2,000 | -2,000 | 0.00 | 250,000,000 | 8,580 | 4.290 | 2020-11-03 |
| 240 | 2020-11-04 | 4,000 | 4,000 | 0.00 | 250,000,000 | 17,280 | 4.320 | 2020-11-02 |
| 241 | 2020-10-16 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 2.880 | 2020-10-14 |
| 242 | 2020-10-14 | 2,000 | -2,000 | 0.00 | 250,000,000 | 6,040 | 3.020 | 2020-10-09 |
| 243 | 2020-10-12 | 4,000 | -2,000 | 0.00 | 250,000,000 | 12,280 | 3.070 | 2020-10-08 |
| 244 | 2020-09-23 | 6,000 | 2,000 | 0.00 | 250,000,000 | 15,420 | 2.570 | 2020-09-21 |
| 245 | 2020-09-18 | 4,000 | -4,000 | 0.00 | 250,000,000 | 10,120 | 2.530 | 2020-09-16 |
| 246 | 2020-09-09 | 8,000 | 2,000 | 0.00 | 250,000,000 | 20,560 | 2.570 | 2020-09-07 |
| 247 | 2020-08-28 | 6,000 | 2,000 | 0.00 | 250,000,000 | 16,380 | 2.730 | 2020-08-26 |
| 248 | 2020-08-18 | 4,000 | 2,000 | 0.00 | 250,000,000 | 11,200 | 2.800 | 2020-08-14 |
| 249 | 2020-08-13 | 2,000 | -2,000 | 0.00 | 250,000,000 | 5,860 | 2.930 | 2020-08-11 |
| 250 | 2020-08-10 | 4,000 | 4,000 | 0.00 | 250,000,000 | 12,960 | 3.240 | 2020-08-06 |
| 251 | 2020-08-07 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 3.070 | 2020-08-05 |
| 252 | 2020-08-06 | 4,000 | 2,000 | 0.00 | 250,000,000 | 12,840 | 3.210 | 2020-08-04 |
| 253 | 2020-08-03 | 2,000 | -2,000 | 0.00 | 250,000,000 | 5,520 | 2.760 | 2020-07-30 |
| 254 | 2020-07-31 | 4,000 | 2,000 | 0.00 | 250,000,000 | 11,120 | 2.780 | 2020-07-29 |
| 255 | 2020-07-27 | 2,000 | 2,000 | 0.00 | 250,000,000 | 5,300 | 2.650 | 2020-07-23 |
| 256 | 2020-07-13 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 2.910 | 2020-07-09 |
| 257 | 2020-06-09 | 4,000 | 2,000 | 0.00 | 250,000,000 | 8,920 | 2.230 | 2020-06-05 |
| 258 | 2020-02-14 | 2,000 | -2,000 | 0.00 | 250,000,000 | 5,900 | 2.950 | 2020-02-12 |
| 259 | 2020-02-13 | 4,000 | 2,000 | 0.00 | 250,000,000 | 11,720 | 2.930 | 2020-02-11 |
| 260 | 2020-01-21 | 2,000 | 2,000 | 0.00 | 250,000,000 | 5,540 | 2.770 | 2020-01-17 |
| 261 | 2020-01-15 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 2.800 | 2020-01-13 |
| 262 | 2020-01-08 | 2,000 | -2,000 | 0.00 | 250,000,000 | 5,700 | 2.850 | 2020-01-06 |
| 263 | 2020-01-07 | 4,000 | -6,000 | 0.00 | 250,000,000 | 11,200 | 2.800 | 2020-01-03 |
| 264 | 2020-01-03 | 10,000 | 6,000 | 0.00 | 250,000,000 | 32,900 | 3.290 | 2019-12-30 |
| 265 | 2020-01-02 | 4,000 | 2,000 | 0.00 | 250,000,000 | 10,760 | 2.690 | 2019-12-27 |
| 266 | 2019-12-27 | 2,000 | 2,000 | 0.00 | 250,000,000 | 4,620 | 2.310 | 2019-12-20 |
| 267 | 2019-06-11 | 0 | -24,000 | 0.00 | 250,000,000 | 0 | 1.930 | 2019-06-06 |
| 268 | 2019-06-10 | 24,000 | 20,000 | 0.01 | 250,000,000 | 47,760 | 1.990 | 2019-06-05 |
| 269 | 2019-04-17 | 4,000 | 2,000 | 0.00 | 250,000,000 | 10,960 | 2.740 | 2019-04-15 |
| 270 | 2019-04-08 | 2,000 | 2,000 | 0.00 | 250,000,000 | 5,400 | 2.700 | 2019-04-03 |
| 271 | 2019-04-02 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 2.640 | 2019-03-29 |
| 272 | 2019-03-26 | 2,000 | 2,000 | 0.00 | 250,000,000 | 5,600 | 2.800 | 2019-03-22 |
| 273 | 2019-03-06 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 2.660 | 2019-03-04 |
| 274 | 2019-03-04 | 2,000 | 2,000 | 0.00 | 250,000,000 | 5,200 | 2.600 | 2019-02-28 |
| 275 | 2019-01-29 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 2.150 | 2019-01-25 |
| 276 | 2019-01-23 | 2,000 | 2,000 | 0.00 | 250,000,000 | 4,320 | 2.160 | 2019-01-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy