China Healthwise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.135 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.135 | 2025-08-14 | |||||
| 3 | 2024-05-27 | 699,000 | 50,000 | 0.09 | 770,480,836 | 39,843 | 0.057 | 2024-05-23 |
| 4 | 2024-05-21 | 649,000 | 50,000 | 0.08 | 770,480,836 | 45,430 | 0.070 | 2024-05-17 |
| 5 | 2024-05-14 | 599,000 | -3,000 | 0.08 | 770,480,836 | 84,459 | 0.141 | 2024-05-10 |
| 6 | 2024-05-06 | 602,000 | -50,000 | 0.08 | 770,480,836 | 48,160 | 0.080 | 2024-05-02 |
| 7 | 2024-03-21 | 652,000 | 50,000 | 0.08 | 770,480,836 | 26,080 | 0.040 | 2024-03-19 |
| 8 | 2023-01-11 | 602,000 | -20,000 | 0.08 | 770,480,836 | 128,226 | 0.213 | 2023-01-09 |
| 9 | 2022-12-28 | 622,000 | -15,000 | 0.08 | 770,480,836 | 125,022 | 0.201 | 2022-12-22 |
| 10 | 2022-08-09 | 637,000 | -30,000 | 0.08 | 770,480,836 | 149,058 | 0.234 | 2022-08-05 |
| 11 | 2022-07-20 | 667,000 | -15,000 | 0.09 | 770,480,836 | 190,095 | 0.285 | 2022-07-18 |
| 12 | 2022-05-31 | 682,000 | -10,000 | 0.09 | 770,480,836 | 156,860 | 0.230 | 2022-05-27 |
| 13 | 2022-04-14 | 692,000 | -10,000 | 0.09 | 770,480,836 | 179,920 | 0.260 | 2022-04-12 |
| 14 | 2021-05-05 | 702,000 | -10,000 | 0.09 | 770,480,836 | 238,680 | 0.340 | 2021-05-03 |
| 15 | 2020-09-28 | 712,000 | -1,000 | 0.09 | 770,480,836 | 178,000 | 0.250 | 2020-09-24 |
| 16 | 2020-05-27 | 713,000 | -100,000 | 0.09 | 778,305,836 | 199,640 | 0.280 | 2020-05-25 |
| 17 | 2020-03-17 | 813,000 | -40,000 | 0.10 | 782,450,836 | 252,030 | 0.310 | 2020-03-13 |
| 18 | 2020-03-04 | 853,000 | -5,000 | 0.11 | 782,450,836 | 290,020 | 0.340 | 2020-03-02 |
| 19 | 2020-02-05 | 858,000 | -50,000 | 0.11 | 782,450,836 | 334,620 | 0.390 | 2020-02-03 |
| 20 | 2020-02-04 | 908,000 | 55,000 | 0.12 | 782,450,836 | 390,440 | 0.430 | 2020-01-31 |
| 21 | 2020-02-03 | 853,000 | -50,000 | 0.11 | 782,450,836 | 349,730 | 0.410 | 2020-01-30 |
| 22 | 2020-01-17 | 903,000 | -60,000 | 0.12 | 784,935,836 | 307,020 | 0.340 | 2020-01-15 |
| 23 | 2019-12-18 | 963,000 | 400 | 0.12 | 786,545,836 | 327,420 | 0.340 | 2019-12-16 |
| 24 | 2019-12-17 | 962,600 | -100,000 | 0.12 | 786,545,836 | 327,284 | 0.340 | 2019-12-13 |
| 25 | 2019-12-13 | 1,062,600 | -70,000 | 0.14 | 786,545,836 | 361,284 | 0.340 | 2019-12-11 |
| 26 | 2019-10-21 | 1,132,600 | 50,000 | 0.14 | 786,545,836 | 430,388 | 0.380 | 2019-10-17 |
| 27 | 2019-07-17 | 1,082,600 | -100,000 | 0.13 | 825,955,836 | 519,648 | 0.480 | 2019-07-15 |
| 28 | 2019-07-02 | 1,182,600 | -5,000 | 0.14 | 852,130,836 | 473,040 | 0.400 | 2019-06-27 |
| 29 | 2019-06-04 | 1,187,600 | -30,000 | 0.14 | 852,130,836 | 451,288 | 0.380 | 2019-05-31 |
| 30 | 2019-05-14 | 1,217,600 | -18,000 | 0.14 | 852,130,836 | 523,568 | 0.430 | 2019-05-09 |
| 31 | 2019-04-18 | 1,235,600 | 65,000 | 0.15 | 852,130,836 | 691,936 | 0.560 | 2019-04-16 |
| 32 | 2019-04-17 | 1,170,600 | 35,000 | 0.14 | 852,130,836 | 667,242 | 0.570 | 2019-04-15 |
| 33 | 2019-04-12 | 1,135,600 | -100,000 | 0.13 | 852,130,836 | 749,496 | 0.660 | 2019-04-10 |
| 34 | 2019-04-11 | 1,235,600 | 20,000 | 0.15 | 852,130,836 | 654,868 | 0.530 | 2019-04-09 |
| 35 | 2019-04-10 | 1,215,600 | 15,000 | 0.14 | 852,130,836 | 705,048 | 0.580 | 2019-04-08 |
| 36 | 2019-04-09 | 1,200,600 | 260,000 | 0.14 | 852,130,836 | 744,372 | 0.620 | 2019-04-04 |
| 37 | 2019-03-28 | 940,600 | -6,000 | 0.11 | 852,130,836 | 479,706 | 0.510 | 2019-03-26 |
| 38 | 2019-03-19 | 946,600 | 15,000 | 0.11 | 852,130,836 | 596,358 | 0.630 | 2019-03-15 |
| 39 | 2019-03-18 | 931,600 | -55,000 | 0.11 | 852,130,836 | 596,224 | 0.640 | 2019-03-14 |
| 40 | 2019-03-15 | 986,600 | 55,000 | 0.12 | 852,130,836 | 591,960 | 0.600 | 2019-03-13 |
| 41 | 2019-03-13 | 931,600 | -25,000 | 0.11 | 852,130,836 | 475,116 | 0.510 | 2019-03-11 |
| 42 | 2019-03-12 | 956,600 | 35,000 | 0.11 | 852,130,836 | 526,130 | 0.550 | 2019-03-08 |
| 43 | 2019-02-20 | 921,600 | -4,000 | 0.11 | 852,130,836 | 359,424 | 0.390 | 2019-02-18 |
| 44 | 2019-02-14 | 925,600 | 6,000 | 0.11 | 852,130,836 | 370,240 | 0.400 | 2019-02-12 |
| 45 | 2019-02-13 | 919,600 | 800 | 0.11 | 852,130,836 | 395,428 | 0.430 | 2019-02-11 |
| 46 | 2018-12-19 | 918,800 | 20,000 | 0.11 | 852,130,836 | 560,468 | 0.610 | 2018-12-17 |
| 47 | 2018-12-14 | 898,800 | 28,600 | 0.11 | 852,130,836 | 557,256 | 0.620 | 2018-12-12 |
| 48 | 2018-12-13 | 870,200 | -2,000 | 0.10 | 852,130,836 | 574,332 | 0.660 | 2018-12-11 |
| 49 | 2018-12-12 | 872,200 | 8,200 | 0.10 | 852,130,836 | 610,540 | 0.700 | 2018-12-10 |
| 50 | 2018-12-10 | 864,000 | 10,000 | 0.10 | 852,130,836 | 578,880 | 0.670 | 2018-12-06 |
| 51 | 2018-12-07 | 854,000 | 25,000 | 0.10 | 852,130,836 | 572,180 | 0.670 | 2018-12-05 |
| 52 | 2018-12-04 | 829,000 | 75,000 | 0.10 | 852,130,836 | 530,560 | 0.640 | 2018-11-30 |
| 53 | 2018-05-11 | 754,000 | 10,000 | 0.09 | 852,130,836 | 754,000 | 1.000 | 2018-05-09 |
| 54 | 2018-04-26 | 744,000 | 12,000 | 0.09 | 852,130,836 | 870,480 | 1.170 | 2018-04-24 |
| 55 | 2018-04-19 | 732,000 | 100,000 | 0.09 | 852,130,836 | 900,360 | 1.230 | 2018-04-17 |
| 56 | 2018-04-18 | 632,000 | -8,200 | 0.07 | 852,130,836 | 815,280 | 1.290 | 2018-04-16 |
| 57 | 2018-04-13 | 640,200 | 2,000 | 0.09 | 710,130,836 | 832,260 | 1.300 | 2018-04-11 |
| 58 | 2018-03-29 | 638,200 | -23,000 | 0.09 | 710,130,836 | 829,660 | 1.300 | 2018-03-27 |
| 59 | 2018-03-28 | 661,200 | -8,000 | 0.09 | 710,130,836 | 872,784 | 1.320 | 2018-03-26 |
| 60 | 2018-03-27 | 669,200 | 11,200 | 0.09 | 710,130,836 | 890,036 | 1.330 | 2018-03-23 |
| 61 | 2018-03-26 | 658,000 | 25,000 | 0.09 | 710,130,836 | 901,460 | 1.370 | 2018-03-22 |
| 62 | 2018-03-23 | 633,000 | 29,000 | 0.09 | 710,130,836 | 803,910 | 1.270 | 2018-03-21 |
| 63 | 2018-03-19 | 604,000 | -6,000 | 0.09 | 710,130,836 | 797,280 | 1.320 | 2018-03-15 |
| 64 | 2018-03-13 | 610,000 | -14,000 | 0.09 | 710,130,836 | 786,900 | 1.290 | 2018-03-09 |
| 65 | 2018-03-09 | 624,000 | 50,000 | 0.09 | 710,130,836 | 842,400 | 1.350 | 2018-03-07 |
| 66 | 2018-03-07 | 574,000 | -16,000 | 0.08 | 710,130,836 | 740,460 | 1.290 | 2018-03-05 |
| 67 | 2018-03-06 | 590,000 | -6,000 | 0.08 | 710,130,836 | 790,600 | 1.340 | 2018-03-02 |
| 68 | 2018-03-01 | 596,000 | 64,000 | 0.08 | 710,130,836 | 798,640 | 1.340 | 2018-02-27 |
| 69 | 2018-02-28 | 532,000 | 16,000 | 0.07 | 710,130,836 | 760,760 | 1.430 | 2018-02-26 |
| 70 | 2018-02-27 | 516,000 | 90,000 | 0.07 | 710,130,836 | 619,200 | 1.200 | 2018-02-23 |
| 71 | 2018-02-23 | 426,000 | -30,000 | 0.06 | 710,130,836 | 528,240 | 1.240 | 2018-02-21 |
| 72 | 2018-02-21 | 456,000 | -27,200 | 0.06 | 710,130,836 | 542,640 | 1.190 | 2018-02-14 |
| 73 | 2018-02-12 | 483,200 | -6,000 | 0.07 | 710,130,836 | 637,824 | 1.320 | 2018-02-08 |
| 74 | 2018-02-09 | 489,200 | -1,000 | 0.07 | 710,130,836 | 621,284 | 1.270 | 2018-02-07 |
| 75 | 2018-02-08 | 490,200 | -24,000 | 0.07 | 710,130,836 | 578,436 | 1.180 | 2018-02-06 |
| 76 | 2018-02-07 | 514,200 | -18,800 | 0.07 | 710,130,836 | 683,886 | 1.330 | 2018-02-05 |
| 77 | 2018-02-06 | 533,000 | 56,000 | 0.08 | 710,130,836 | 735,540 | 1.380 | 2018-02-02 |
| 78 | 2018-02-05 | 477,000 | 30,000 | 0.07 | 710,130,836 | 701,190 | 1.470 | 2018-02-01 |
| 79 | 2018-02-02 | 447,000 | 10,000 | 0.06 | 710,130,836 | 715,200 | 1.600 | 2018-01-31 |
| 80 | 2018-02-01 | 437,000 | 24,000 | 0.06 | 710,130,836 | 930,810 | 2.130 | 2018-01-30 |
| 81 | 2018-01-24 | 413,000 | -4,800 | 0.06 | 710,130,836 | 355,180 | 0.860 | 2018-01-22 |
| 82 | 2018-01-22 | 417,800 | -2,000 | 0.06 | 710,130,836 | 334,240 | 0.800 | 2018-01-18 |
| 83 | 2017-10-11 | 419,800 | 3,000 | 0.06 | 710,130,836 | 470,176 | 1.120 | 2017-10-09 |
| 84 | 2017-09-08 | 416,800 | -2,000 | 0.06 | 710,130,836 | 566,848 | 1.360 | 2017-09-06 |
| 85 | 2017-07-05 | 418,800 | 2,000 | 0.06 | 710,130,836 | 510,936 | 1.220 | 2017-07-03 |
| 86 | 2017-05-18 | 416,800 | 2,000 | 0.07 | 628,139,436 | 687,720 | 1.650 | 2017-05-16 |
| 87 | 2017-05-17 | 414,800 | -100,000 | 0.07 | 628,139,436 | 701,012 | 1.690 | 2017-05-15 |
| 88 | 2017-05-16 | 514,800 | 87,000 | 0.08 | 628,139,436 | 906,048 | 1.760 | 2017-05-12 |
| 89 | 2017-05-15 | 427,800 | -10,000 | 0.07 | 628,139,436 | 744,372 | 1.740 | 2017-05-11 |
| 90 | 2017-04-25 | 437,800 | 10,000 | 0.07 | 591,775,800 | 661,078 | 1.510 | 2017-04-21 |
| 91 | 2017-03-27 | 427,800 | -20,000 | 0.07 | 591,775,800 | 876,990 | 2.050 | 2017-03-23 |
| 92 | 2017-03-23 | 447,800 | 20,000 | 0.08 | 591,775,800 | 917,990 | 2.050 | 2017-03-21 |
| 93 | 2017-03-10 | 427,800 | 2,000 | 0.07 | 591,775,800 | 812,820 | 1.900 | 2017-03-08 |
| 94 | 2017-03-08 | 425,800 | 20,000 | 0.07 | 591,775,800 | 851,600 | 2.000 | 2017-03-06 |
| 95 | 2017-03-02 | 405,800 | 3,000 | 0.07 | 591,775,800 | 888,702 | 2.190 | 2017-02-28 |
| 96 | 2017-02-13 | 402,800 | -10,000 | 0.07 | 591,775,800 | 970,748 | 2.410 | 2017-02-09 |
| 97 | 2017-02-09 | 412,800 | 10,000 | 0.07 | 591,775,800 | 986,592 | 2.390 | 2017-02-07 |
| 98 | 2017-02-08 | 402,800 | -10,000 | 0.07 | 591,775,800 | 841,852 | 2.090 | 2017-02-06 |
| 99 | 2016-12-14 | 412,800 | -2,000 | 0.07 | 591,775,800 | 912,288 | 2.210 | 2016-12-12 |
| 100 | 2016-10-20 | 414,800 | 10,000 | 0.07 | 591,775,800 | 1,078,480 | 2.600 | 2016-10-18 |
| 101 | 2016-10-12 | 404,800 | -10,000 | 0.07 | 591,775,800 | 1,113,200 | 2.750 | 2016-10-07 |
| 102 | 2016-09-27 | 414,800 | 2,000 | 0.07 | 591,775,800 | 1,078,480 | 2.600 | 2016-09-23 |
| 103 | 2016-09-26 | 412,800 | 11,000 | 0.07 | 591,775,800 | 1,093,920 | 2.650 | 2016-09-22 |
| 104 | 2016-09-20 | 401,800 | -13,000 | 0.07 | 591,775,800 | 1,145,130 | 2.850 | 2016-09-15 |
| 105 | 2016-09-19 | 414,800 | -5,000 | 0.07 | 591,775,800 | 1,119,960 | 2.700 | 2016-09-14 |
| 106 | 2016-09-15 | 419,800 | 5,000 | 0.07 | 591,775,800 | 1,112,470 | 2.650 | 2016-09-13 |
| 107 | 2016-09-14 | 414,800 | 8,000 | 0.07 | 591,775,800 | 1,020,408 | 2.460 | 2016-09-12 |
| 108 | 2016-09-13 | 406,800 | 5,000 | 0.07 | 591,775,800 | 1,078,020 | 2.650 | 2016-09-09 |
| 109 | 2016-09-12 | 401,800 | 5,000 | 0.07 | 591,775,800 | 1,064,770 | 2.650 | 2016-09-08 |
| 110 | 2016-09-09 | 396,800 | 5,600 | 0.07 | 591,775,800 | 1,190,400 | 3.000 | 2016-09-07 |
| 111 | 2016-09-08 | 391,200 | 5,400 | 0.07 | 591,775,800 | 954,528 | 2.440 | 2016-09-06 |
| 112 | 2016-08-16 | 385,800 | -10,000 | 0.07 | 591,775,800 | 922,062 | 2.390 | 2016-08-12 |
| 113 | 2016-07-07 | 395,800 | -6,000 | 0.07 | 591,775,800 | 957,836 | 2.420 | 2016-07-05 |
| 114 | 2016-06-29 | 401,800 | -1,000 | 0.07 | 591,775,800 | 972,356 | 2.420 | 2016-06-27 |
| 115 | 2016-06-24 | 402,800 | -10,000 | 0.07 | 591,775,800 | 1,007,000 | 2.500 | 2016-06-22 |
| 116 | 2016-06-16 | 412,800 | -41,000 | 0.07 | 591,775,800 | 1,114,560 | 2.700 | 2016-06-14 |
| 117 | 2016-06-15 | 453,800 | 41,000 | 0.08 | 591,775,800 | 1,202,570 | 2.650 | 2016-06-13 |
| 118 | 2016-06-14 | 412,800 | -7,200 | 0.07 | 591,775,800 | 1,176,480 | 2.850 | 2016-06-10 |
| 119 | 2016-06-13 | 420,000 | 30,000 | 0.07 | 591,775,800 | 1,029,000 | 2.450 | 2016-06-08 |
| 120 | 2016-06-02 | 390,000 | 86,000 | 0.07 | 591,775,800 | 947,700 | 2.430 | 2016-05-31 |
| 121 | 2016-05-30 | 304,000 | -1,600 | 0.05 | 591,775,800 | 775,200 | 2.550 | 2016-05-26 |
| 122 | 2016-05-26 | 305,600 | -2,600 | 0.05 | 591,775,800 | 764,000 | 2.500 | 2016-05-24 |
| 123 | 2016-05-24 | 308,200 | 4,600 | 0.05 | 591,775,800 | 816,730 | 2.650 | 2016-05-20 |
| 124 | 2016-05-20 | 303,600 | -2,000 | 0.05 | 591,775,800 | 819,720 | 2.700 | 2016-05-18 |
| 125 | 2016-05-17 | 305,600 | 32,000 | 0.05 | 591,775,800 | 825,120 | 2.700 | 2016-05-13 |
| 126 | 2016-04-19 | 273,600 | 30,000 | 0.05 | 591,775,800 | 848,160 | 3.100 | 2016-04-15 |
| 127 | 2016-04-13 | 243,600 | 2,000 | 0.04 | 591,775,800 | 828,240 | 3.400 | 2016-04-11 |
| 128 | 2016-04-12 | 241,600 | 3,400 | 0.04 | 591,775,800 | 809,360 | 3.350 | 2016-04-08 |
| 129 | 2016-04-11 | 238,200 | -2,800 | 0.04 | 591,775,800 | 845,610 | 3.550 | 2016-04-07 |
| 130 | 2016-03-11 | 241,000 | 4,000 | 0.04 | 591,775,800 | 819,400 | 3.400 | 2016-03-09 |
| 131 | 2016-03-04 | 237,000 | 2,000 | 0.04 | 591,775,800 | 876,900 | 3.700 | 2016-03-02 |
| 132 | 2016-03-02 | 235,000 | -2,200 | 0.04 | 591,775,800 | 869,500 | 3.700 | 2016-02-29 |
| 133 | 2016-02-29 | 237,200 | 4,000 | 0.04 | 591,775,800 | 830,200 | 3.500 | 2016-02-25 |
| 134 | 2016-02-12 | 233,200 | 6,000 | 0.04 | 591,625,800 | 757,900 | 3.250 | 2016-02-05 |
| 135 | 2015-12-11 | 227,200 | 12,000 | 0.04 | 591,625,800 | 829,280 | 3.650 | 2015-12-09 |
| 136 | 2015-12-10 | 215,200 | -42,000 | 0.04 | 591,625,800 | 839,280 | 3.900 | 2015-12-08 |
| 137 | 2015-12-09 | 257,200 | -3,000 | 0.04 | 591,625,800 | 1,028,800 | 4.000 | 2015-12-07 |
| 138 | 2015-12-01 | 260,200 | -13,000 | 0.04 | 591,625,800 | 1,092,840 | 4.200 | 2015-11-27 |
| 139 | 2015-11-27 | 273,200 | 8,000 | 0.05 | 591,625,800 | 1,202,080 | 4.400 | 2015-11-25 |
| 140 | 2015-11-24 | 265,200 | 4,800 | 0.04 | 591,625,800 | 1,113,840 | 4.200 | 2015-11-20 |
| 141 | 2015-11-23 | 260,400 | 5,000 | 0.04 | 591,625,800 | 1,132,740 | 4.350 | 2015-11-19 |
| 142 | 2015-11-18 | 255,400 | -3,800 | 0.04 | 591,625,800 | 1,059,910 | 4.150 | 2015-11-16 |
| 143 | 2015-11-12 | 259,200 | 52,000 | 0.04 | 591,625,800 | 1,127,520 | 4.350 | 2015-11-10 |
| 144 | 2015-11-11 | 207,200 | -1,000 | 0.04 | 591,625,800 | 953,120 | 4.600 | 2015-11-09 |
| 145 | 2015-11-10 | 208,200 | -2,000 | 0.04 | 591,625,800 | 978,540 | 4.700 | 2015-11-06 |
| 146 | 2015-11-09 | 210,200 | -145,600 | 0.04 | 591,625,800 | 1,008,960 | 4.800 | 2015-11-05 |
| 147 | 2015-11-05 | 355,800 | 7,000 | 0.06 | 591,625,800 | 1,761,210 | 4.950 | 2015-11-03 |
| 148 | 2015-11-04 | 348,800 | 35,800 | 0.06 | 591,625,800 | 1,726,560 | 4.950 | 2015-11-02 |
| 149 | 2015-11-03 | 313,000 | 20,600 | 0.05 | 591,625,800 | 1,627,600 | 5.200 | 2015-10-30 |
| 150 | 2015-10-23 | 292,400 | -5,200 | 0.05 | 591,625,800 | 1,462,000 | 5.000 | 2015-10-20 |
| 151 | 2015-10-20 | 297,600 | 10,000 | 0.05 | 591,625,800 | 1,473,120 | 4.950 | 2015-10-16 |
| 152 | 2015-10-14 | 287,600 | -2,000 | 0.05 | 591,625,800 | 1,610,560 | 5.600 | 2015-10-12 |
| 153 | 2015-10-12 | 289,600 | -3,000 | 0.05 | 591,625,800 | 1,679,680 | 5.800 | 2015-10-08 |
| 154 | 2015-10-09 | 292,600 | 3,000 | 0.05 | 591,625,800 | 1,580,040 | 5.400 | 2015-10-07 |
| 155 | 2015-09-15 | 289,600 | 2,000 | 0.05 | 591,625,800 | 1,419,040 | 4.900 | 2015-09-11 |
| 156 | 2015-08-26 | 287,600 | 1,000 | 0.05 | 591,625,800 | 1,466,760 | 5.100 | 2015-08-24 |
| 157 | 2015-08-25 | 286,600 | -5,000 | 0.05 | 591,625,800 | 1,662,280 | 5.800 | 2015-08-21 |
| 158 | 2015-08-19 | 291,600 | -3,000 | 0.05 | 591,625,800 | 1,837,080 | 6.300 | 2015-08-17 |
| 159 | 2015-08-17 | 294,600 | -1,000 | 0.05 | 591,625,800 | 1,885,440 | 6.400 | 2015-08-13 |
| 160 | 2015-08-14 | 295,600 | -1,000 | 0.05 | 591,625,800 | 1,921,400 | 6.500 | 2015-08-12 |
| 161 | 2015-08-04 | 296,600 | -2,000 | 0.05 | 583,225,800 | 1,927,900 | 6.500 | 2015-07-31 |
| 162 | 2015-07-30 | 298,600 | -2,000 | 0.05 | 583,225,800 | 1,911,040 | 6.400 | 2015-07-28 |
| 163 | 2015-07-29 | 300,600 | -10,000 | 0.05 | 579,225,800 | 1,863,720 | 6.200 | 2015-07-27 |
| 164 | 2015-07-27 | 310,600 | 2,000 | 0.05 | 579,225,800 | 2,267,380 | 7.300 | 2015-07-23 |
| 165 | 2015-07-21 | 308,600 | 4,000 | 0.05 | 579,225,800 | 2,191,060 | 7.100 | 2015-07-17 |
| 166 | 2015-07-14 | 304,600 | 9,000 | 0.05 | 579,225,800 | 2,132,200 | 7.000 | 2015-07-10 |
| 167 | 2015-07-10 | 295,600 | 2,400 | 0.05 | 579,225,800 | 1,374,540 | 4.650 | 2015-07-08 |
| 168 | 2015-07-09 | 293,200 | 1,800 | 0.05 | 579,225,800 | 1,612,600 | 5.500 | 2015-07-07 |
| 169 | 2015-07-08 | 291,400 | -17,000 | 0.05 | 579,225,800 | 1,806,680 | 6.200 | 2015-07-06 |
| 170 | 2015-07-03 | 308,400 | 6,000 | 0.05 | 579,225,800 | 2,744,760 | 8.900 | 2015-06-30 |
| 171 | 2015-07-02 | 302,400 | 800 | 0.05 | 579,225,800 | 2,570,400 | 8.500 | 2015-06-29 |
| 172 | 2015-06-30 | 301,600 | -2,600 | 0.05 | 579,225,800 | 2,684,240 | 8.900 | 2015-06-26 |
| 173 | 2015-06-29 | 304,200 | 2,000 | 0.05 | 579,225,800 | 2,829,060 | 9.300 | 2015-06-25 |
| 174 | 2015-06-26 | 302,200 | 1,600 | 0.05 | 579,225,800 | 2,840,680 | 9.400 | 2015-06-24 |
| 175 | 2015-06-24 | 300,600 | -2,000 | 0.05 | 579,225,800 | 2,915,820 | 9.700 | 2015-06-22 |
| 176 | 2015-06-16 | 302,600 | 3,000 | 0.05 | 577,625,800 | 2,904,960 | 9.600 | 2015-06-12 |
| 177 | 2015-06-15 | 299,600 | 2,000 | 0.05 | 577,625,800 | 2,846,200 | 9.500 | 2015-06-11 |
| 178 | 2015-06-12 | 297,600 | 3,000 | 0.05 | 577,625,800 | 2,737,920 | 9.200 | 2015-06-10 |
| 179 | 2015-06-11 | 294,600 | -14,000 | 0.05 | 564,845,800 | 2,828,160 | 9.600 | 2015-06-09 |
| 180 | 2015-06-10 | 308,600 | 157,600 | 0.05 | 564,845,800 | 3,178,580 | 10.30 | 2015-06-08 |
| 181 | 2015-06-09 | 151,000 | 400 | 0.03 | 564,845,800 | 1,630,800 | 10.80 | 2015-06-05 |
| 182 | 2015-06-08 | 150,600 | -10,600 | 0.03 | 564,845,800 | 1,671,660 | 11.10 | 2015-06-04 |
| 183 | 2015-06-05 | 161,200 | -2,400 | 0.03 | 564,845,800 | 1,821,560 | 11.30 | 2015-06-03 |
| 184 | 2015-05-29 | 163,600 | 2,000 | 0.03 | 564,845,800 | 1,701,440 | 10.40 | 2015-05-27 |
| 185 | 2015-05-28 | 161,600 | 4,000 | 0.03 | 564,845,800 | 1,680,640 | 10.40 | 2015-05-26 |
| 186 | 2015-05-27 | 157,600 | -8,000 | 0.03 | 564,845,800 | 1,654,800 | 10.50 | 2015-05-22 |
| 187 | 2015-05-26 | 165,600 | 5,000 | 0.03 | 564,845,800 | 1,722,240 | 10.40 | 2015-05-21 |
| 188 | 2015-05-22 | 160,600 | -20,000 | 0.03 | 564,845,800 | 1,670,240 | 10.40 | 2015-05-20 |
| 189 | 2015-05-21 | 180,600 | 1,000 | 0.03 | 564,845,800 | 1,896,300 | 10.50 | 2015-05-19 |
| 190 | 2015-05-19 | 179,600 | 27,000 | 0.03 | 564,845,800 | 1,939,680 | 10.80 | 2015-05-15 |
| 191 | 2015-05-08 | 152,600 | -5,000 | 0.03 | 564,845,800 | 1,678,600 | 11.00 | 2015-05-06 |
| 192 | 2015-05-07 | 157,600 | 10,000 | 0.03 | 564,845,800 | 1,780,880 | 11.30 | 2015-05-05 |
| 193 | 2015-05-06 | 147,600 | -3,000 | 0.03 | 564,845,800 | 1,741,680 | 11.80 | 2015-05-04 |
| 194 | 2015-05-04 | 150,600 | 1,000 | 0.03 | 564,845,800 | 1,746,960 | 11.60 | 2015-04-29 |
| 195 | 2015-04-30 | 149,600 | -2,000 | 0.03 | 564,845,800 | 1,735,360 | 11.60 | 2015-04-28 |
| 196 | 2015-04-29 | 151,600 | -32,800 | 0.03 | 564,845,800 | 1,758,560 | 11.60 | 2015-04-27 |
| 197 | 2015-04-28 | 184,400 | 5,000 | 0.03 | 564,845,800 | 1,899,320 | 10.30 | 2015-04-24 |
| 198 | 2015-04-22 | 179,400 | -4,200 | 0.03 | 564,775,800 | 1,847,820 | 10.30 | 2015-04-20 |
| 199 | 2015-04-21 | 183,600 | 10,000 | 0.03 | 564,775,800 | 2,037,960 | 11.10 | 2015-04-17 |
| 200 | 2015-04-20 | 173,600 | -7,200 | 0.03 | 564,775,800 | 2,048,480 | 11.80 | 2015-04-16 |
| 201 | 2015-04-16 | 180,800 | 2,200 | 0.03 | 564,775,800 | 2,043,040 | 11.30 | 2015-04-14 |
| 202 | 2015-04-15 | 178,600 | -23,800 | 0.03 | 564,775,800 | 2,125,340 | 11.90 | 2015-04-13 |
| 203 | 2015-04-14 | 202,400 | 1,000 | 0.04 | 564,775,800 | 2,145,440 | 10.60 | 2015-04-10 |
| 204 | 2015-04-10 | 201,400 | 8,600 | 0.04 | 564,775,800 | 2,074,420 | 10.30 | 2015-04-08 |
| 205 | 2015-04-09 | 192,800 | -34,000 | 0.03 | 564,775,800 | 1,831,600 | 9.500 | 2015-04-02 |
| 206 | 2015-04-02 | 226,800 | 5,000 | 0.04 | 564,775,800 | 2,018,520 | 8.900 | 2015-03-31 |
| 207 | 2015-04-01 | 221,800 | 10,000 | 0.04 | 564,775,800 | 1,951,840 | 8.800 | 2015-03-30 |
| 208 | 2015-03-27 | 211,800 | -25,000 | 0.04 | 564,775,800 | 1,842,660 | 8.700 | 2015-03-25 |
| 209 | 2015-03-26 | 236,800 | 10,000 | 0.04 | 564,775,800 | 1,823,360 | 7.700 | 2015-03-24 |
| 210 | 2015-03-25 | 226,800 | 7,000 | 0.04 | 564,775,800 | 1,701,000 | 7.500 | 2015-03-23 |
| 211 | 2015-03-10 | 219,800 | 3,000 | 0.04 | 564,775,800 | 1,890,280 | 8.600 | 2015-03-06 |
| 212 | 2015-03-09 | 216,800 | -9,200 | 0.04 | 560,775,800 | 1,886,160 | 8.700 | 2015-03-05 |
| 213 | 2015-03-05 | 226,000 | -5,800 | 0.04 | 560,775,800 | 1,943,600 | 8.600 | 2015-03-03 |
| 214 | 2015-03-03 | 231,800 | -5,000 | 0.04 | 560,775,800 | 2,086,200 | 9.000 | 2015-02-27 |
| 215 | 2015-02-27 | 236,800 | 5,000 | 0.04 | 560,775,800 | 2,154,880 | 9.100 | 2015-02-25 |
| 216 | 2015-02-26 | 231,800 | 5,800 | 0.04 | 560,775,800 | 2,132,560 | 9.200 | 2015-02-24 |
| 217 | 2015-02-11 | 226,000 | 15,000 | 0.04 | 560,775,800 | 1,898,400 | 8.400 | 2015-02-09 |
| 218 | 2015-01-27 | 211,000 | -4,000 | 0.04 | 560,775,800 | 1,814,600 | 8.600 | 2015-01-23 |
| 219 | 2015-01-26 | 215,000 | -4,200 | 0.04 | 560,775,800 | 1,849,000 | 8.600 | 2015-01-22 |
| 220 | 2015-01-20 | 219,200 | 5,000 | 0.04 | 560,775,800 | 1,841,280 | 8.400 | 2015-01-16 |
| 221 | 2015-01-16 | 214,200 | -2,000 | 0.04 | 560,775,800 | 1,842,120 | 8.600 | 2015-01-14 |
| 222 | 2015-01-15 | 216,200 | 5,000 | 0.04 | 560,775,800 | 1,902,560 | 8.800 | 2015-01-13 |
| 223 | 2015-01-08 | 211,200 | -800 | 0.04 | 560,775,800 | 1,858,560 | 8.800 | 2015-01-06 |
| 224 | 2015-01-07 | 212,000 | 8,000 | 0.04 | 560,775,800 | 1,886,800 | 8.900 | 2015-01-05 |
| 225 | 2015-01-06 | 204,000 | 1,000 | 0.04 | 560,775,800 | 1,917,600 | 9.400 | 2015-01-02 |
| 226 | 2015-01-05 | 203,000 | 4,000 | 0.04 | 560,775,800 | 1,806,700 | 8.900 | 2014-12-30 |
| 227 | 2015-01-02 | 199,000 | -4,000 | 0.04 | 560,775,800 | 1,771,100 | 8.900 | 2014-12-29 |
| 228 | 2014-12-30 | 203,000 | 1,000 | 0.04 | 560,775,800 | 1,624,000 | 8.000 | 2014-12-23 |
| 229 | 2014-12-23 | 202,000 | 16,000 | 0.04 | 560,775,800 | 1,636,200 | 8.100 | 2014-12-19 |
| 230 | 2014-12-22 | 186,000 | 1,000 | 0.03 | 560,775,800 | 1,506,600 | 8.100 | 2014-12-18 |
| 231 | 2014-12-18 | 185,000 | 1,000 | 0.03 | 560,775,800 | 1,665,000 | 9.000 | 2014-12-16 |
| 232 | 2014-12-16 | 184,000 | 2,000 | 0.03 | 560,775,800 | 1,692,800 | 9.200 | 2014-12-12 |
| 233 | 2014-12-12 | 182,000 | 5,000 | 0.03 | 560,775,800 | 1,583,400 | 8.700 | 2014-12-10 |
| 234 | 2014-12-11 | 177,000 | 9,400 | 0.03 | 560,775,800 | 1,416,000 | 8.000 | 2014-12-09 |
| 235 | 2014-12-09 | 167,600 | 33,000 | 0.03 | 560,775,800 | 1,575,440 | 9.400 | 2014-12-05 |
| 236 | 2014-12-08 | 134,600 | 12,000 | 0.02 | 560,775,800 | 1,292,160 | 9.600 | 2014-12-04 |
| 237 | 2014-12-05 | 122,600 | 5,000 | 0.02 | 560,775,800 | 1,238,260 | 10.10 | 2014-12-03 |
| 238 | 2014-12-04 | 117,600 | -25,000 | 0.02 | 560,775,800 | 1,258,320 | 10.70 | 2014-12-02 |
| 239 | 2014-12-03 | 142,600 | 30,000 | 0.03 | 560,775,800 | 1,426,000 | 10.00 | 2014-12-01 |
| 240 | 2014-11-07 | 112,600 | -1,000 | 0.02 | 560,775,800 | 1,216,080 | 10.80 | 2014-11-05 |
| 241 | 2014-11-05 | 113,600 | -10,000 | 0.02 | 560,775,800 | 1,226,880 | 10.80 | 2014-11-03 |
| 242 | 2014-11-03 | 123,600 | -10,000 | 0.02 | 560,775,800 | 1,334,880 | 10.80 | 2014-10-30 |
| 243 | 2014-10-31 | 133,600 | -600 | 0.02 | 560,775,800 | 1,456,240 | 10.90 | 2014-10-29 |
| 244 | 2014-10-30 | 134,200 | 600 | 0.02 | 555,775,800 | 1,449,360 | 10.80 | 2014-10-28 |
| 245 | 2014-10-28 | 133,600 | -15,000 | 0.02 | 555,775,800 | 1,402,800 | 10.50 | 2014-10-24 |
| 246 | 2014-10-13 | 148,600 | 5,000 | 0.03 | 555,775,800 | 1,426,560 | 9.600 | 2014-10-09 |
| 247 | 2014-10-10 | 143,600 | -4,000 | 0.03 | 555,775,800 | 1,407,280 | 9.800 | 2014-10-08 |
| 248 | 2014-10-09 | 147,600 | 4,000 | 0.03 | 555,775,800 | 1,446,480 | 9.800 | 2014-10-07 |
| 249 | 2014-10-07 | 143,600 | -50,000 | 0.03 | 555,775,800 | 1,421,640 | 9.900 | 2014-10-03 |
| 250 | 2014-10-06 | 193,600 | 1,000 | 0.03 | 555,775,800 | 1,877,920 | 9.700 | 2014-09-30 |
| 251 | 2014-09-26 | 192,600 | 12,000 | 0.03 | 555,775,800 | 2,003,040 | 10.40 | 2014-09-24 |
| 252 | 2014-09-24 | 180,600 | -1,600 | 0.03 | 555,775,800 | 1,950,480 | 10.80 | 2014-09-22 |
| 253 | 2014-09-23 | 182,200 | 1,600 | 0.03 | 555,775,800 | 2,022,420 | 11.10 | 2014-09-19 |
| 254 | 2014-09-19 | 180,600 | 8,000 | 0.03 | 555,775,800 | 2,022,720 | 11.20 | 2014-09-17 |
| 255 | 2014-09-18 | 172,600 | 5,000 | 0.03 | 555,775,800 | 1,950,380 | 11.30 | 2014-09-16 |
| 256 | 2014-09-17 | 167,600 | -5,000 | 0.03 | 555,775,800 | 1,927,400 | 11.50 | 2014-09-15 |
| 257 | 2014-09-16 | 172,600 | -1,000 | 0.03 | 555,775,800 | 1,984,900 | 11.50 | 2014-09-12 |
| 258 | 2014-09-15 | 173,600 | 10,000 | 0.03 | 555,775,800 | 1,979,040 | 11.40 | 2014-09-11 |
| 259 | 2014-09-12 | 163,600 | 10,000 | 0.03 | 555,775,800 | 1,914,120 | 11.70 | 2014-09-10 |
| 260 | 2014-09-10 | 153,600 | -8,000 | 0.03 | 555,775,800 | 1,812,480 | 11.80 | 2014-09-05 |
| 261 | 2014-09-08 | 161,600 | 6,600 | 0.03 | 555,775,800 | 1,842,240 | 11.40 | 2014-09-04 |
| 262 | 2014-09-05 | 155,000 | -14,800 | 0.03 | 555,775,800 | 1,844,500 | 11.90 | 2014-09-03 |
| 263 | 2014-09-04 | 169,800 | -1,200 | 0.03 | 555,775,800 | 1,918,740 | 11.30 | 2014-09-02 |
| 264 | 2014-09-03 | 171,000 | 3,000 | 0.03 | 555,775,800 | 1,915,200 | 11.20 | 2014-09-01 |
| 265 | 2014-09-02 | 168,000 | -1,000 | 0.03 | 555,775,800 | 1,848,000 | 11.00 | 2014-08-29 |
| 266 | 2014-08-29 | 169,000 | -6,000 | 0.03 | 555,775,800 | 1,943,500 | 11.50 | 2014-08-27 |
| 267 | 2014-08-28 | 175,000 | -1,000 | 0.03 | 555,775,800 | 1,977,500 | 11.30 | 2014-08-26 |
| 268 | 2014-08-27 | 176,000 | 5,000 | 0.03 | 555,775,800 | 2,006,400 | 11.40 | 2014-08-25 |
| 269 | 2014-08-25 | 171,000 | -7,000 | 0.03 | 555,775,800 | 1,983,600 | 11.60 | 2014-08-21 |
| 270 | 2014-08-19 | 178,000 | -600 | 0.03 | 555,775,800 | 2,047,000 | 11.50 | 2014-08-15 |
| 271 | 2014-08-15 | 178,600 | -2,000 | 0.03 | 555,775,800 | 2,071,760 | 11.60 | 2014-08-13 |
| 272 | 2014-08-14 | 180,600 | -1,600 | 0.03 | 555,775,800 | 2,113,020 | 11.70 | 2014-08-12 |
| 273 | 2014-08-13 | 182,200 | -2,000 | 0.03 | 555,775,800 | 2,186,400 | 12.00 | 2014-08-11 |
| 274 | 2014-08-11 | 184,200 | -2,000 | 0.03 | 555,775,800 | 2,118,300 | 11.50 | 2014-08-07 |
| 275 | 2014-08-08 | 186,200 | -5,000 | 0.03 | 555,775,800 | 2,085,440 | 11.20 | 2014-08-06 |
| 276 | 2014-08-05 | 191,200 | -10,000 | 0.03 | 555,775,800 | 2,103,200 | 11.00 | 2014-08-01 |
| 277 | 2014-08-01 | 201,200 | -4,000 | 0.04 | 555,775,800 | 2,132,720 | 10.60 | 2014-07-30 |
| 278 | 2014-07-31 | 205,200 | 6,000 | 0.04 | 555,775,800 | 2,236,680 | 10.90 | 2014-07-29 |
| 279 | 2014-07-29 | 199,200 | 5,000 | 0.04 | 555,775,800 | 2,270,880 | 11.40 | 2014-07-25 |
| 280 | 2014-07-28 | 194,200 | 11,000 | 0.03 | 555,775,800 | 2,252,720 | 11.60 | 2014-07-24 |
| 281 | 2014-07-25 | 183,200 | -4,400 | 0.03 | 555,775,800 | 2,070,160 | 11.30 | 2014-07-23 |
| 282 | 2014-07-24 | 187,600 | -1,200 | 0.03 | 555,775,800 | 2,082,360 | 11.10 | 2014-07-22 |
| 283 | 2014-07-23 | 188,800 | 2,000 | 0.03 | 555,775,800 | 2,039,040 | 10.80 | 2014-07-21 |
| 284 | 2014-07-21 | 186,800 | -23,800 | 0.03 | 555,775,800 | 2,073,480 | 11.10 | 2014-07-17 |
| 285 | 2014-07-18 | 210,600 | -3,600 | 0.04 | 555,775,800 | 2,211,300 | 10.50 | 2014-07-16 |
| 286 | 2014-07-15 | 214,200 | -10,000 | 0.04 | 555,775,800 | 2,120,580 | 9.900 | 2014-07-11 |
| 287 | 2014-07-14 | 224,200 | -400 | 0.04 | 555,775,800 | 2,219,580 | 9.900 | 2014-07-10 |
| 288 | 2014-07-11 | 224,600 | -33,400 | 0.04 | 555,775,800 | 2,111,240 | 9.400 | 2014-07-09 |
| 289 | 2014-07-10 | 258,000 | -7,400 | 0.05 | 555,775,800 | 2,502,600 | 9.700 | 2014-07-08 |
| 290 | 2014-07-09 | 265,400 | 48,000 | 0.05 | 555,775,800 | 2,494,760 | 9.400 | 2014-07-07 |
| 291 | 2014-07-07 | 217,400 | -16,000 | 0.04 | 555,775,800 | 1,978,340 | 9.100 | 2014-07-03 |
| 292 | 2014-07-02 | 233,400 | 10,000 | 0.04 | 555,775,800 | 2,030,580 | 8.700 | 2014-06-27 |
| 293 | 2014-06-24 | 223,400 | -2,000 | 0.04 | 555,775,800 | 1,943,580 | 8.700 | 2014-06-20 |
| 294 | 2014-06-23 | 225,400 | -2,000 | 0.04 | 555,775,800 | 1,983,520 | 8.800 | 2014-06-19 |
| 295 | 2014-06-19 | 227,400 | 3,000 | 0.04 | 555,775,800 | 2,046,600 | 9.000 | 2014-06-17 |
| 296 | 2014-06-18 | 224,400 | -5,000 | 0.04 | 555,775,800 | 2,064,480 | 9.200 | 2014-06-16 |
| 297 | 2014-06-13 | 229,400 | 2,000 | 0.04 | 555,775,800 | 2,087,540 | 9.100 | 2014-06-11 |
| 298 | 2014-06-06 | 227,400 | -1,000 | 0.04 | 555,775,800 | 1,955,640 | 8.600 | 2014-06-04 |
| 299 | 2014-06-03 | 228,400 | -600 | 0.04 | 555,775,800 | 1,850,040 | 8.100 | 2014-05-29 |
| 300 | 2014-05-27 | 229,000 | -1,000 | 0.04 | 555,775,800 | 1,763,300 | 7.700 | 2014-05-23 |
| 301 | 2014-05-20 | 230,000 | -2,000 | 0.04 | 555,775,800 | 1,978,000 | 8.600 | 2014-05-16 |
| 302 | 2014-05-16 | 232,000 | -1,400 | 0.04 | 555,775,800 | 1,995,200 | 8.600 | 2014-05-14 |
| 303 | 2014-05-12 | 233,400 | -2,800 | 0.04 | 555,775,800 | 1,983,900 | 8.500 | 2014-05-08 |
| 304 | 2014-05-08 | 236,200 | -2,000 | 0.04 | 555,775,800 | 2,102,180 | 8.900 | 2014-05-05 |
| 305 | 2014-05-05 | 238,200 | -5,000 | 0.04 | 555,775,800 | 2,072,340 | 8.700 | 2014-04-30 |
| 306 | 2014-05-02 | 243,200 | -6,000 | 0.04 | 555,775,800 | 2,091,520 | 8.600 | 2014-04-29 |
| 307 | 2014-04-30 | 249,200 | 28,400 | 0.04 | 555,775,800 | 2,168,040 | 8.700 | 2014-04-28 |
| 308 | 2014-04-29 | 220,800 | 22,000 | 0.04 | 555,775,800 | 2,053,440 | 9.300 | 2014-04-25 |
| 309 | 2014-04-28 | 198,800 | 3,000 | 0.04 | 555,775,800 | 1,908,480 | 9.600 | 2014-04-24 |
| 310 | 2014-04-25 | 195,800 | 27,200 | 0.04 | 555,775,800 | 1,918,840 | 9.800 | 2014-04-23 |
| 311 | 2014-04-24 | 168,600 | 2,200 | 0.03 | 555,775,800 | 1,669,140 | 9.900 | 2014-04-22 |
| 312 | 2014-04-22 | 166,400 | -2,000 | 0.03 | 555,775,800 | 1,547,520 | 9.300 | 2014-04-16 |
| 313 | 2014-04-17 | 168,400 | -18,000 | 0.03 | 555,775,800 | 1,549,280 | 9.200 | 2014-04-15 |
| 314 | 2014-04-16 | 186,400 | 6,600 | 0.03 | 555,775,800 | 1,770,800 | 9.500 | 2014-04-14 |
| 315 | 2014-04-14 | 179,800 | -4,000 | 0.03 | 555,775,800 | 1,780,020 | 9.900 | 2014-04-10 |
| 316 | 2014-04-11 | 183,800 | -43,000 | 0.03 | 555,775,800 | 1,764,480 | 9.600 | 2014-04-09 |
| 317 | 2014-04-07 | 226,800 | -2,000 | 0.04 | 555,775,800 | 2,313,360 | 10.20 | 2014-04-03 |
| 318 | 2014-04-04 | 228,800 | -6,200 | 0.04 | 555,775,800 | 2,402,400 | 10.50 | 2014-04-02 |
| 319 | 2014-04-03 | 235,000 | -7,000 | 0.04 | 555,775,800 | 2,420,500 | 10.30 | 2014-04-01 |
| 320 | 2014-04-02 | 242,000 | -1,000 | 0.04 | 555,775,800 | 2,420,000 | 10.00 | 2014-03-31 |
| 321 | 2014-04-01 | 243,000 | -13,000 | 0.04 | 555,775,800 | 2,454,300 | 10.10 | 2014-03-28 |
| 322 | 2014-03-31 | 256,000 | -200 | 0.05 | 555,775,800 | 2,432,000 | 9.500 | 2014-03-27 |
| 323 | 2014-03-28 | 256,200 | 12,400 | 0.05 | 555,775,800 | 2,485,140 | 9.700 | 2014-03-26 |
| 324 | 2014-03-27 | 243,800 | 6,600 | 0.04 | 555,775,800 | 2,389,240 | 9.800 | 2014-03-25 |
| 325 | 2014-03-26 | 237,200 | -4,200 | 0.04 | 555,775,800 | 2,324,560 | 9.800 | 2014-03-24 |
| 326 | 2014-03-25 | 241,400 | 10,000 | 0.04 | 555,775,800 | 2,486,420 | 10.30 | 2014-03-21 |
| 327 | 2014-03-24 | 231,400 | 4,000 | 0.04 | 555,775,800 | 2,244,580 | 9.700 | 2014-03-20 |
| 328 | 2014-03-21 | 227,400 | 17,000 | 0.04 | 555,775,800 | 2,251,260 | 9.900 | 2014-03-19 |
| 329 | 2014-03-20 | 210,400 | 7,000 | 0.04 | 555,775,800 | 2,188,160 | 10.40 | 2014-03-18 |
| 330 | 2014-03-19 | 203,400 | 7,800 | 0.04 | 555,775,800 | 2,074,680 | 10.20 | 2014-03-17 |
| 331 | 2014-03-18 | 195,600 | -12,600 | 0.04 | 555,775,800 | 2,190,720 | 11.20 | 2014-03-14 |
| 332 | 2014-03-17 | 208,200 | -1,400 | 0.04 | 555,775,800 | 2,415,120 | 11.60 | 2014-03-13 |
| 333 | 2014-03-14 | 209,600 | 34,800 | 0.04 | 555,775,800 | 2,431,360 | 11.60 | 2014-03-12 |
| 334 | 2014-03-13 | 174,800 | -8,000 | 0.03 | 555,775,800 | 1,957,760 | 11.20 | 2014-03-11 |
| 335 | 2014-03-12 | 182,800 | 5,000 | 0.03 | 555,775,800 | 2,102,200 | 11.50 | 2014-03-10 |
| 336 | 2014-03-11 | 177,800 | 26,600 | 0.03 | 555,775,800 | 2,009,140 | 11.30 | 2014-03-07 |
| 337 | 2014-03-10 | 151,200 | -7,000 | 0.03 | 555,775,800 | 1,663,200 | 11.00 | 2014-03-06 |
| 338 | 2014-03-07 | 158,200 | -7,000 | 0.03 | 555,775,800 | 1,487,080 | 9.400 | 2014-03-05 |
| 339 | 2014-03-06 | 165,200 | 1,000 | 0.03 | 555,775,800 | 1,734,600 | 10.50 | 2014-03-04 |
| 340 | 2014-02-27 | 164,200 | -20,000 | 0.03 | 555,775,800 | 1,822,620 | 11.10 | 2014-02-25 |
| 341 | 2014-02-26 | 184,200 | -4,000 | 0.03 | 555,775,800 | 2,099,880 | 11.40 | 2014-02-24 |
| 342 | 2014-02-24 | 188,200 | -5,000 | 0.03 | 555,775,800 | 2,107,840 | 11.20 | 2014-02-20 |
| 343 | 2014-02-21 | 193,200 | -3,000 | 0.03 | 555,775,800 | 2,260,440 | 11.70 | 2014-02-19 |
| 344 | 2014-02-19 | 196,200 | -33,000 | 0.04 | 555,775,800 | 2,354,400 | 12.00 | 2014-02-17 |
| 345 | 2014-02-18 | 229,200 | 7,000 | 0.04 | 555,775,800 | 2,704,560 | 11.80 | 2014-02-14 |
| 346 | 2014-02-17 | 222,200 | 13,000 | 0.04 | 555,775,800 | 2,555,300 | 11.50 | 2014-02-13 |
| 347 | 2014-02-14 | 209,200 | 1,000 | 0.04 | 555,775,800 | 2,594,080 | 12.40 | 2014-02-12 |
| 348 | 2014-02-13 | 208,200 | 48,000 | 0.04 | 555,775,800 | 2,644,140 | 12.70 | 2014-02-11 |
| 349 | 2014-02-12 | 160,200 | 1,400 | 0.03 | 555,775,800 | 1,954,440 | 12.20 | 2014-02-10 |
| 350 | 2014-02-10 | 158,800 | -800 | 0.03 | 555,775,800 | 1,826,200 | 11.50 | 2014-02-06 |
| 351 | 2014-02-06 | 159,600 | -1,000 | 0.03 | 555,775,800 | 1,819,440 | 11.40 | 2014-02-04 |
| 352 | 2014-02-05 | 160,600 | 2,000 | 0.03 | 555,775,800 | 1,846,900 | 11.50 | 2014-01-29 |
| 353 | 2014-01-29 | 158,600 | 6,000 | 0.03 | 555,775,800 | 1,728,740 | 10.90 | 2014-01-27 |
| 354 | 2014-01-28 | 152,600 | 1,000 | 0.03 | 555,775,800 | 1,693,860 | 11.10 | 2014-01-24 |
| 355 | 2014-01-24 | 151,600 | 3,000 | 0.03 | 555,775,800 | 1,728,240 | 11.40 | 2014-01-22 |
| 356 | 2014-01-23 | 148,600 | 2,000 | 0.03 | 555,775,800 | 1,694,040 | 11.40 | 2014-01-21 |
| 357 | 2014-01-22 | 146,600 | -5,000 | 0.03 | 555,775,800 | 1,597,940 | 10.90 | 2014-01-20 |
| 358 | 2014-01-21 | 151,600 | -600 | 0.03 | 555,775,800 | 1,652,440 | 10.90 | 2014-01-17 |
| 359 | 2014-01-17 | 152,200 | 3,400 | 0.03 | 555,775,800 | 1,628,540 | 10.70 | 2014-01-15 |
| 360 | 2014-01-16 | 148,800 | 9,000 | 0.03 | 555,775,800 | 1,517,760 | 10.20 | 2014-01-14 |
| 361 | 2014-01-15 | 139,800 | -49,600 | 0.03 | 555,775,800 | 1,425,960 | 10.20 | 2014-01-13 |
| 362 | 2014-01-14 | 189,400 | -8,600 | 0.03 | 555,775,800 | 1,894,000 | 10.00 | 2014-01-10 |
| 363 | 2014-01-13 | 198,000 | 38,200 | 0.04 | 555,775,800 | 1,999,800 | 10.10 | 2014-01-09 |
| 364 | 2014-01-10 | 159,800 | -3,000 | 0.03 | 555,775,800 | 1,629,960 | 10.20 | 2014-01-08 |
| 365 | 2014-01-09 | 162,800 | -1,200 | 0.03 | 555,775,800 | 1,676,840 | 10.30 | 2014-01-07 |
| 366 | 2014-01-08 | 164,000 | 3,000 | 0.03 | 555,775,800 | 1,590,800 | 9.700 | 2014-01-06 |
| 367 | 2014-01-07 | 161,000 | -2,000 | 0.03 | 555,775,800 | 1,545,600 | 9.600 | 2014-01-03 |
| 368 | 2014-01-06 | 163,000 | 1,000 | 0.03 | 555,775,800 | 1,564,800 | 9.600 | 2014-01-02 |
| 369 | 2014-01-03 | 162,000 | -1,800 | 0.03 | 555,775,800 | 1,555,200 | 9.600 | 2013-12-30 |
| 370 | 2013-12-30 | 163,800 | 5,000 | 0.03 | 555,775,800 | 1,457,820 | 8.900 | 2013-12-23 |
| 371 | 2013-12-27 | 158,800 | -1,000 | 0.03 | 555,775,800 | 1,365,680 | 8.600 | 2013-12-20 |
| 372 | 2013-12-23 | 159,800 | 3,000 | 0.03 | 555,775,800 | 1,374,280 | 8.600 | 2013-12-19 |
| 373 | 2013-12-19 | 156,800 | -5,400 | 0.03 | 555,775,800 | 1,332,800 | 8.500 | 2013-12-17 |
| 374 | 2013-12-18 | 162,200 | 50,600 | 0.03 | 555,775,800 | 1,492,240 | 9.200 | 2013-12-16 |
| 375 | 2013-12-17 | 111,600 | 6,000 | 0.02 | 555,775,800 | 1,015,560 | 9.100 | 2013-12-13 |
| 376 | 2013-12-16 | 105,600 | -15,200 | 0.02 | 555,775,800 | 939,840 | 8.900 | 2013-12-12 |
| 377 | 2013-12-13 | 120,800 | -27,000 | 0.02 | 555,775,800 | 1,002,640 | 8.300 | 2013-12-11 |
| 378 | 2013-12-12 | 147,800 | 10,000 | 0.03 | 555,775,800 | 1,138,060 | 7.700 | 2013-12-10 |
| 379 | 2013-12-11 | 137,800 | 10,000 | 0.02 | 555,775,800 | 1,061,060 | 7.700 | 2013-12-09 |
| 380 | 2013-12-10 | 127,800 | -8,000 | 0.02 | 555,775,800 | 958,500 | 7.500 | 2013-12-06 |
| 381 | 2013-12-03 | 135,800 | -18,000 | 0.02 | 555,775,800 | 1,004,920 | 7.400 | 2013-11-29 |
| 382 | 2013-12-02 | 153,800 | -4,000 | 0.03 | 555,775,800 | 1,153,500 | 7.500 | 2013-11-28 |
| 383 | 2013-11-29 | 157,800 | -10,000 | 0.03 | 555,775,800 | 1,151,940 | 7.300 | 2013-11-27 |
| 384 | 2013-11-28 | 167,800 | -4,800 | 0.03 | 555,775,800 | 1,292,060 | 7.700 | 2013-11-26 |
| 385 | 2013-11-26 | 172,600 | 2,400 | 0.03 | 555,775,800 | 1,346,280 | 7.800 | 2013-11-22 |
| 386 | 2013-11-25 | 170,200 | 50,000 | 0.03 | 549,775,800 | 1,293,520 | 7.600 | 2013-11-21 |
| 387 | 2013-11-22 | 120,200 | -13,400 | 0.02 | 549,775,800 | 865,440 | 7.200 | 2013-11-20 |
| 388 | 2013-11-21 | 133,600 | 17,400 | 0.02 | 549,775,800 | 975,280 | 7.300 | 2013-11-19 |
| 389 | 2013-11-20 | 116,200 | 3,000 | 0.02 | 549,775,800 | 825,020 | 7.100 | 2013-11-18 |
| 390 | 2013-11-19 | 113,200 | 17,000 | 0.02 | 549,775,800 | 769,760 | 6.800 | 2013-11-15 |
| 391 | 2013-11-18 | 96,200 | 1,400 | 0.02 | 549,775,800 | 634,920 | 6.600 | 2013-11-14 |
| 392 | 2013-11-13 | 94,800 | 1,400 | 0.02 | 549,775,800 | 635,160 | 6.700 | 2013-11-11 |
| 393 | 2013-11-12 | 93,400 | -2,000 | 0.02 | 549,775,800 | 588,420 | 6.300 | 2013-11-08 |
| 394 | 2013-11-08 | 95,400 | 2,000 | 0.02 | 549,775,800 | 591,480 | 6.200 | 2013-11-06 |
| 395 | 2013-11-05 | 93,400 | -2,000 | 0.02 | 549,775,800 | 579,080 | 6.200 | 2013-11-01 |
| 396 | 2013-10-29 | 95,400 | -20,000 | 0.02 | 545,775,800 | 601,020 | 6.300 | 2013-10-25 |
| 397 | 2013-10-23 | 115,400 | -2,000 | 0.02 | 545,775,800 | 761,640 | 6.600 | 2013-10-21 |
| 398 | 2013-10-22 | 117,400 | 20,000 | 0.02 | 545,775,800 | 692,660 | 5.900 | 2013-10-18 |
| 399 | 2013-10-21 | 97,400 | 1,000 | 0.02 | 545,775,800 | 613,620 | 6.300 | 2013-10-17 |
| 400 | 2013-10-17 | 96,400 | -35,000 | 0.02 | 545,775,800 | 636,240 | 6.600 | 2013-10-15 |
| 401 | 2013-10-16 | 131,400 | -9,000 | 0.02 | 545,775,800 | 867,240 | 6.600 | 2013-10-11 |
| 402 | 2013-10-15 | 140,400 | -4,000 | 0.03 | 545,775,800 | 884,520 | 6.300 | 2013-10-10 |
| 403 | 2013-10-11 | 144,400 | -4,000 | 0.03 | 545,775,800 | 851,960 | 5.900 | 2013-10-09 |
| 404 | 2013-10-10 | 148,400 | 3,000 | 0.03 | 545,775,800 | 1,023,960 | 6.900 | 2013-10-08 |
| 405 | 2013-10-09 | 145,400 | 9,200 | 0.03 | 545,775,800 | 974,180 | 6.700 | 2013-10-07 |
| 406 | 2013-10-08 | 136,200 | 6,200 | 0.02 | 545,775,800 | 830,820 | 6.100 | 2013-10-04 |
| 407 | 2013-10-07 | 130,000 | -3,000 | 0.02 | 545,775,800 | 806,000 | 6.200 | 2013-10-03 |
| 408 | 2013-10-04 | 133,000 | 18,000 | 0.02 | 545,775,800 | 771,400 | 5.800 | 2013-10-02 |
| 409 | 2013-10-03 | 115,000 | 36,600 | 0.02 | 545,775,800 | 644,000 | 5.600 | 2013-09-30 |
| 410 | 2013-08-23 | 78,400 | -15,000 | 0.01 | 545,775,800 | 321,440 | 4.100 | 2013-08-21 |
| 411 | 2013-08-06 | 93,400 | -5,000 | 0.02 | 545,775,800 | 382,940 | 4.100 | 2013-08-02 |
| 412 | 2013-08-01 | 98,400 | -10,000 | 0.02 | 545,775,800 | 388,680 | 3.950 | 2013-07-30 |
| 413 | 2013-07-17 | 108,400 | 10,000 | 0.02 | 545,775,800 | 384,820 | 3.550 | 2013-07-15 |
| 414 | 2013-07-09 | 98,400 | -5,000 | 0.02 | 545,775,800 | 373,920 | 3.800 | 2013-07-05 |
| 415 | 2013-06-27 | 103,400 | -7,000 | 0.02 | 545,775,800 | 351,560 | 3.400 | 2013-06-25 |
| 416 | 2013-06-14 | 110,400 | 7,000 | 0.02 | 545,775,800 | 419,520 | 3.800 | 2013-06-11 |
| 417 | 2013-04-10 | 103,400 | -20,800 | 0.02 | 545,775,800 | 341,220 | 3.300 | 2013-04-08 |
| 418 | 2013-03-07 | 124,200 | -4,000 | 0.04 | 345,775,800 | 471,960 | 3.800 | 2013-03-05 |
| 419 | 2013-02-27 | 128,200 | 9,000 | 0.04 | 345,775,800 | 474,340 | 3.700 | 2013-02-25 |
| 420 | 2013-01-29 | 119,200 | 5,000 | 0.03 | 345,775,800 | 381,440 | 3.200 | 2013-01-25 |
| 421 | 2012-12-07 | 114,200 | -34,200 | 0.03 | 345,775,800 | 393,990 | 3.450 | 2012-12-05 |
| 422 | 2012-12-06 | 148,400 | -115,800 | 0.04 | 345,775,800 | 511,980 | 3.450 | 2012-12-04 |
| 423 | 2012-12-05 | 264,200 | -5,000 | 0.08 | 345,775,800 | 898,280 | 3.400 | 2012-12-03 |
| 424 | 2012-12-03 | 269,200 | -5,000 | 0.08 | 345,775,800 | 888,360 | 3.300 | 2012-11-29 |
| 425 | 2012-11-23 | 274,200 | 4,800 | 0.08 | 345,775,800 | 836,310 | 3.050 | 2012-11-21 |
| 426 | 2012-11-22 | 269,400 | 5,000 | 0.08 | 345,775,800 | 781,260 | 2.900 | 2012-11-20 |
| 427 | 2012-10-24 | 264,400 | -4,000 | 0.08 | 345,775,800 | 700,660 | 2.650 | 2012-10-19 |
| 428 | 2012-10-12 | 268,400 | 4,000 | 0.08 | 345,775,800 | 587,796 | 2.190 | 2012-10-10 |
| 429 | 2012-08-28 | 264,400 | 3,400 | 0.08 | 345,775,800 | 449,480 | 1.700 | 2012-08-24 |
| 430 | 2012-08-23 | 261,000 | -10,000 | 0.08 | 345,775,800 | 443,700 | 1.700 | 2012-08-21 |
| 431 | 2012-08-15 | 271,000 | -5,000 | 0.08 | 345,775,800 | 460,700 | 1.700 | 2012-08-13 |
| 432 | 2012-08-14 | 276,000 | 10,000 | 0.08 | 345,775,800 | 474,720 | 1.720 | 2012-08-10 |
| 433 | 2012-08-09 | 266,000 | -10,000 | 0.08 | 345,775,800 | 500,080 | 1.880 | 2012-08-07 |
| 434 | 2012-07-19 | 276,000 | 9,000 | 0.08 | 345,775,800 | 607,200 | 2.200 | 2012-07-17 |
| 435 | 2012-07-11 | 267,000 | -1,000 | 0.08 | 345,775,800 | 560,700 | 2.100 | 2012-07-09 |
| 436 | 2012-06-05 | 268,000 | -3,000 | 0.09 | 295,775,800 | 645,880 | 2.410 | 2012-06-01 |
| 437 | 2012-04-27 | 271,000 | -3,000 | 0.09 | 295,775,800 | 704,600 | 2.600 | 2012-04-25 |
| 438 | 2012-04-18 | 274,000 | 3,000 | 0.09 | 295,775,800 | 594,580 | 2.170 | 2012-04-16 |
| 439 | 2012-01-20 | 271,000 | -4,000 | 0.09 | 295,775,800 | 894,300 | 3.300 | 2012-01-18 |
| 440 | 2011-11-25 | 275,000 | -1,400 | 0.09 | 295,775,800 | 825,000 | 3.000 | 2011-11-23 |
| 441 | 2011-11-22 | 276,400 | 1,400 | 0.09 | 295,775,800 | 884,480 | 3.200 | 2011-11-18 |
| 442 | 2011-08-26 | 275,000 | 5,000 | 0.09 | 295,775,800 | 1,045,000 | 3.800 | 2011-08-24 |
| 443 | 2011-08-22 | 270,000 | -4,000 | 0.09 | 295,775,800 | 1,080,000 | 4.000 | 2011-08-18 |
| 444 | 2011-08-17 | 274,000 | 2,000 | 0.09 | 295,775,800 | 1,109,700 | 4.050 | 2011-08-15 |
| 445 | 2011-08-16 | 272,000 | 5,000 | 0.09 | 295,775,800 | 1,128,800 | 4.150 | 2011-08-12 |
| 446 | 2011-08-04 | 267,000 | -5,000 | 0.09 | 295,775,800 | 1,254,900 | 4.700 | 2011-08-02 |
| 447 | 2011-08-03 | 272,000 | -20,000 | 0.09 | 295,775,800 | 1,305,600 | 4.800 | 2011-08-01 |
| 448 | 2011-07-27 | 292,000 | -5,000 | 0.10 | 295,775,800 | 1,270,200 | 4.350 | 2011-07-25 |
| 449 | 2011-07-22 | 297,000 | 10,000 | 0.10 | 295,775,800 | 1,366,200 | 4.600 | 2011-07-20 |
| 450 | 2011-07-21 | 287,000 | -10,000 | 0.10 | 295,775,800 | 1,377,600 | 4.800 | 2011-07-19 |
| 451 | 2011-07-06 | 297,000 | -4,400 | 0.10 | 295,775,800 | 1,321,650 | 4.450 | 2011-07-04 |
| 452 | 2011-07-05 | 301,400 | -1,000 | 0.10 | 295,775,800 | 1,296,020 | 4.300 | 2011-06-30 |
| 453 | 2011-06-29 | 302,400 | 4,000 | 0.10 | 295,775,800 | 1,254,960 | 4.150 | 2011-06-27 |
| 454 | 2011-06-22 | 298,400 | -44,400 | 0.10 | 295,775,800 | 1,178,680 | 3.950 | 2011-06-20 |
| 455 | 2011-06-21 | 342,800 | -1,000 | 0.12 | 295,775,800 | 1,474,040 | 4.300 | 2011-06-17 |
| 456 | 2011-06-20 | 343,800 | -15,000 | 0.12 | 295,775,800 | 1,547,100 | 4.500 | 2011-06-16 |
| 457 | 2011-06-10 | 358,800 | 22,600 | 0.12 | 295,775,800 | 1,381,380 | 3.850 | 2011-06-08 |
| 458 | 2011-06-03 | 336,200 | 12,600 | 0.11 | 295,775,800 | 1,210,320 | 3.600 | 2011-06-01 |
| 459 | 2011-06-02 | 323,600 | -1,000 | 0.11 | 295,775,800 | 1,164,960 | 3.600 | 2011-05-31 |
| 460 | 2011-06-01 | 324,600 | 20,000 | 0.11 | 295,775,800 | 1,136,100 | 3.500 | 2011-05-30 |
| 461 | 2011-05-31 | 304,600 | -3,000 | 0.10 | 295,775,800 | 1,066,100 | 3.500 | 2011-05-27 |
| 462 | 2011-05-26 | 307,600 | -2,000 | 0.10 | 295,775,800 | 1,153,500 | 3.750 | 2011-05-24 |
| 463 | 2011-05-19 | 309,600 | 3,000 | 0.10 | 295,775,800 | 1,176,480 | 3.800 | 2011-05-17 |
| 464 | 2011-04-29 | 306,600 | -10,000 | 0.10 | 295,775,800 | 1,211,070 | 3.950 | 2011-04-27 |
| 465 | 2011-04-19 | 316,600 | 10,000 | 0.11 | 295,775,800 | 1,377,210 | 4.350 | 2011-04-15 |
| 466 | 2011-04-18 | 306,600 | -2,200 | 0.10 | 295,775,800 | 1,364,370 | 4.450 | 2011-04-14 |
| 467 | 2011-03-21 | 308,800 | -7,000 | 0.10 | 295,775,800 | 1,266,080 | 4.100 | 2011-03-17 |
| 468 | 2011-03-17 | 315,800 | -400 | 0.11 | 295,775,800 | 1,310,570 | 4.150 | 2011-03-15 |
| 469 | 2011-03-16 | 316,200 | 20,000 | 0.11 | 295,775,800 | 1,312,230 | 4.150 | 2011-03-14 |
| 470 | 2011-03-15 | 296,200 | 10,000 | 0.10 | 295,775,800 | 1,244,040 | 4.200 | 2011-03-11 |
| 471 | 2011-03-04 | 286,200 | -4,000 | 0.10 | 295,775,800 | 1,316,520 | 4.600 | 2011-03-02 |
| 472 | 2011-02-28 | 290,200 | -6,000 | 0.10 | 295,775,800 | 1,334,920 | 4.600 | 2011-02-24 |
| 473 | 2011-02-24 | 296,200 | -1,000 | 0.10 | 295,775,800 | 1,347,710 | 4.550 | 2011-02-22 |
| 474 | 2011-02-23 | 297,200 | -5,000 | 0.10 | 295,775,800 | 1,411,700 | 4.750 | 2011-02-21 |
| 475 | 2011-02-10 | 302,200 | -5,000 | 0.10 | 295,775,800 | 1,390,120 | 4.600 | 2011-02-08 |
| 476 | 2011-01-31 | 307,200 | -20,000 | 0.10 | 295,775,800 | 1,244,160 | 4.050 | 2011-01-27 |
| 477 | 2011-01-28 | 327,200 | -12,000 | 0.11 | 295,775,800 | 1,374,240 | 4.200 | 2011-01-26 |
| 478 | 2011-01-27 | 339,200 | -14,000 | 0.11 | 295,775,800 | 1,339,840 | 3.950 | 2011-01-25 |
| 479 | 2011-01-26 | 353,200 | -20,000 | 0.12 | 295,775,800 | 1,359,820 | 3.850 | 2011-01-24 |
| 480 | 2011-01-25 | 373,200 | -3,000 | 0.13 | 295,775,800 | 1,436,820 | 3.850 | 2011-01-21 |
| 481 | 2011-01-21 | 376,200 | -15,200 | 0.13 | 295,775,800 | 1,448,370 | 3.850 | 2011-01-19 |
| 482 | 2011-01-20 | 391,400 | -41,800 | 0.13 | 295,775,800 | 1,467,750 | 3.750 | 2011-01-18 |
| 483 | 2011-01-19 | 433,200 | -67,000 | 0.15 | 295,775,800 | 1,711,140 | 3.950 | 2011-01-17 |
| 484 | 2011-01-18 | 500,200 | -52,800 | 0.17 | 295,775,800 | 1,725,690 | 3.450 | 2011-01-14 |
| 485 | 2011-01-17 | 553,000 | -45,200 | 0.19 | 295,775,800 | 1,714,300 | 3.100 | 2011-01-13 |
| 486 | 2011-01-14 | 598,200 | 71,800 | 0.20 | 295,775,800 | 2,123,610 | 3.550 | 2011-01-12 |
| 487 | 2011-01-13 | 526,400 | 18,000 | 0.18 | 295,775,800 | 1,684,480 | 3.200 | 2011-01-11 |
| 488 | 2011-01-12 | 508,400 | -24,600 | 0.17 | 295,775,800 | 1,525,200 | 3.000 | 2011-01-10 |
| 489 | 2011-01-05 | 533,000 | 6,000 | 0.18 | 295,775,800 | 1,652,300 | 3.100 | 2011-01-03 |
| 490 | 2010-12-29 | 527,000 | -3,000 | 0.18 | 295,775,800 | 1,818,150 | 3.450 | 2010-12-23 |
| 491 | 2010-12-20 | 530,000 | -11,000 | 0.18 | 295,775,800 | 1,749,000 | 3.300 | 2010-12-16 |
| 492 | 2010-12-13 | 541,000 | 13,000 | 0.18 | 295,775,800 | 1,866,450 | 3.450 | 2010-12-09 |
| 493 | 2010-12-10 | 528,000 | -6,400 | 0.18 | 295,775,800 | 1,821,600 | 3.450 | 2010-12-08 |
| 494 | 2010-12-08 | 534,400 | 10,000 | 0.18 | 295,775,800 | 1,843,680 | 3.450 | 2010-12-06 |
| 495 | 2010-12-01 | 524,400 | -10,000 | 0.18 | 295,775,800 | 1,887,840 | 3.600 | 2010-11-29 |
| 496 | 2010-11-30 | 534,400 | 10,000 | 0.18 | 295,775,800 | 1,950,560 | 3.650 | 2010-11-26 |
| 497 | 2010-11-29 | 524,400 | -25,200 | 0.18 | 295,775,800 | 1,914,060 | 3.650 | 2010-11-25 |
| 498 | 2010-11-26 | 549,600 | -40,000 | 0.19 | 295,775,800 | 1,896,120 | 3.450 | 2010-11-24 |
| 499 | 2010-11-17 | 589,600 | -20,000 | 0.20 | 295,775,800 | 2,122,560 | 3.600 | 2010-11-15 |
| 500 | 2010-11-16 | 609,600 | 14,000 | 0.21 | 295,775,800 | 2,042,160 | 3.350 | 2010-11-12 |
| 501 | 2010-11-11 | 595,600 | 20,000 | 0.20 | 295,775,800 | 2,025,040 | 3.400 | 2010-11-09 |
| 502 | 2010-11-10 | 575,600 | 10,000 | 0.19 | 295,775,800 | 2,014,600 | 3.500 | 2010-11-08 |
| 503 | 2010-11-09 | 565,600 | -6,800 | 0.19 | 295,775,800 | 2,007,880 | 3.550 | 2010-11-05 |
| 504 | 2010-11-08 | 572,400 | -22,000 | 0.19 | 295,775,800 | 2,032,020 | 3.550 | 2010-11-04 |
| 505 | 2010-11-05 | 594,400 | 10,000 | 0.20 | 295,775,800 | 2,020,960 | 3.400 | 2010-11-03 |
| 506 | 2010-11-04 | 584,400 | 20,000 | 0.20 | 295,775,800 | 2,016,180 | 3.450 | 2010-11-02 |
| 507 | 2010-10-27 | 564,400 | 18,000 | 0.19 | 295,775,800 | 1,947,180 | 3.450 | 2010-10-25 |
| 508 | 2010-10-26 | 546,400 | 2,000 | 0.18 | 295,775,800 | 1,885,080 | 3.450 | 2010-10-22 |
| 509 | 2010-10-25 | 544,400 | -8,000 | 0.18 | 295,775,800 | 1,905,400 | 3.500 | 2010-10-21 |
| 510 | 2010-10-22 | 552,400 | -10,000 | 0.19 | 295,775,800 | 1,961,020 | 3.550 | 2010-10-20 |
| 511 | 2010-10-21 | 562,400 | 10,000 | 0.19 | 295,775,800 | 1,996,520 | 3.550 | 2010-10-19 |
| 512 | 2010-10-19 | 552,400 | -22,000 | 0.19 | 295,775,800 | 2,016,260 | 3.650 | 2010-10-15 |
| 513 | 2010-10-18 | 574,400 | 10,000 | 0.19 | 295,775,800 | 2,096,560 | 3.650 | 2010-10-14 |
| 514 | 2010-10-15 | 564,400 | 26,000 | 0.19 | 295,775,800 | 2,060,060 | 3.650 | 2010-10-13 |
| 515 | 2010-10-14 | 538,400 | 16,000 | 0.18 | 295,775,800 | 1,992,080 | 3.700 | 2010-10-12 |
| 516 | 2010-10-13 | 522,400 | -6,000 | 0.18 | 295,775,800 | 1,959,000 | 3.750 | 2010-10-11 |
| 517 | 2010-10-12 | 528,400 | -22,000 | 0.18 | 295,775,800 | 1,981,500 | 3.750 | 2010-10-08 |
| 518 | 2010-10-08 | 550,400 | -8,000 | 0.19 | 295,775,800 | 2,036,480 | 3.700 | 2010-10-06 |
| 519 | 2010-10-07 | 558,400 | -25,000 | 0.19 | 295,775,800 | 2,066,080 | 3.700 | 2010-10-05 |
| 520 | 2010-10-06 | 583,400 | 3,000 | 0.20 | 295,775,800 | 2,158,580 | 3.700 | 2010-10-04 |
| 521 | 2010-10-05 | 580,400 | 22,000 | 0.20 | 295,775,800 | 2,147,480 | 3.700 | 2010-09-30 |
| 522 | 2010-10-04 | 558,400 | -26,000 | 0.19 | 295,775,800 | 2,094,000 | 3.750 | 2010-09-29 |
| 523 | 2010-09-30 | 584,400 | 1,000 | 0.20 | 295,775,800 | 2,162,280 | 3.700 | 2010-09-28 |
| 524 | 2010-09-29 | 583,400 | -10,000 | 0.20 | 295,775,800 | 2,158,580 | 3.700 | 2010-09-27 |
| 525 | 2010-09-28 | 593,400 | 42,000 | 0.20 | 295,775,800 | 2,225,250 | 3.750 | 2010-09-24 |
| 526 | 2010-09-24 | 551,400 | -9,000 | 0.19 | 295,775,800 | 2,095,320 | 3.800 | 2010-09-21 |
| 527 | 2010-09-22 | 560,400 | -5,000 | 0.19 | 295,775,800 | 2,101,500 | 3.750 | 2010-09-20 |
| 528 | 2010-09-21 | 565,400 | 6,000 | 0.19 | 295,775,800 | 2,120,250 | 3.750 | 2010-09-17 |
| 529 | 2010-09-20 | 559,400 | 4,000 | 0.19 | 295,775,800 | 2,097,750 | 3.750 | 2010-09-16 |
| 530 | 2010-09-15 | 555,400 | -8,000 | 0.19 | 295,775,800 | 2,138,290 | 3.850 | 2010-09-13 |
| 531 | 2010-09-14 | 563,400 | 4,000 | 0.19 | 295,775,800 | 2,169,090 | 3.850 | 2010-09-10 |
| 532 | 2010-09-09 | 559,400 | 1,000 | 0.19 | 295,775,800 | 2,209,630 | 3.950 | 2010-09-07 |
| 533 | 2010-09-08 | 558,400 | 2,200 | 0.19 | 295,775,800 | 2,205,680 | 3.950 | 2010-09-06 |
| 534 | 2010-09-07 | 556,200 | 9,000 | 0.19 | 295,775,800 | 2,085,750 | 3.750 | 2010-09-03 |
| 535 | 2010-09-06 | 547,200 | 1,000 | 0.19 | 295,775,800 | 2,079,360 | 3.800 | 2010-09-02 |
| 536 | 2010-09-03 | 546,200 | -20,000 | 0.18 | 295,775,800 | 2,184,800 | 4.000 | 2010-09-01 |
| 537 | 2010-08-31 | 566,200 | -50,000 | 0.19 | 295,775,800 | 1,981,700 | 3.500 | 2010-08-27 |
| 538 | 2010-08-30 | 616,200 | 2,000 | 0.21 | 295,775,800 | 2,156,700 | 3.500 | 2010-08-26 |
| 539 | 2010-08-27 | 614,200 | 3,000 | 0.21 | 295,775,800 | 2,149,700 | 3.500 | 2010-08-25 |
| 540 | 2010-08-26 | 611,200 | -10,000 | 0.21 | 295,775,800 | 2,169,760 | 3.550 | 2010-08-24 |
| 541 | 2010-08-25 | 621,200 | 2,000 | 0.21 | 295,775,800 | 2,174,200 | 3.500 | 2010-08-23 |
| 542 | 2010-08-19 | 619,200 | 2,000 | 0.21 | 295,775,800 | 2,414,880 | 3.900 | 2010-08-17 |
| 543 | 2010-08-16 | 617,200 | 20,000 | 0.21 | 295,775,800 | 2,437,940 | 3.950 | 2010-08-12 |
| 544 | 2010-08-13 | 597,200 | -5,000 | 0.20 | 295,775,800 | 2,388,800 | 4.000 | 2010-08-11 |
| 545 | 2010-08-12 | 602,200 | 9,000 | 0.20 | 295,775,800 | 2,378,690 | 3.950 | 2010-08-10 |
| 546 | 2010-08-11 | 593,200 | -5,000 | 0.20 | 295,775,800 | 2,432,120 | 4.100 | 2010-08-09 |
| 547 | 2010-08-10 | 598,200 | 15,000 | 0.20 | 295,775,800 | 2,392,800 | 4.000 | 2010-08-06 |
| 548 | 2010-08-09 | 583,200 | 8,000 | 0.20 | 295,775,800 | 2,332,800 | 4.000 | 2010-08-05 |
| 549 | 2010-08-06 | 575,200 | 4,000 | 0.19 | 295,775,800 | 2,329,560 | 4.050 | 2010-08-04 |
| 550 | 2010-08-03 | 571,200 | 3,000 | 0.19 | 295,775,800 | 2,284,800 | 4.000 | 2010-07-30 |
| 551 | 2010-08-02 | 568,200 | -4,000 | 0.19 | 295,775,800 | 2,272,800 | 4.000 | 2010-07-29 |
| 552 | 2010-07-30 | 572,200 | 17,000 | 0.19 | 295,775,800 | 2,288,800 | 4.000 | 2010-07-28 |
| 553 | 2010-07-29 | 555,200 | 4,000 | 0.19 | 295,775,800 | 2,248,560 | 4.050 | 2010-07-27 |
| 554 | 2010-07-28 | 551,200 | -16,000 | 0.19 | 295,775,800 | 2,149,680 | 3.900 | 2010-07-26 |
| 555 | 2010-07-27 | 567,200 | 3,000 | 0.19 | 295,775,800 | 2,353,880 | 4.150 | 2010-07-23 |
| 556 | 2010-07-26 | 564,200 | 33,000 | 0.19 | 295,775,800 | 2,369,640 | 4.200 | 2010-07-22 |
| 557 | 2010-07-23 | 531,200 | 2,000 | 0.18 | 295,775,800 | 2,231,040 | 4.200 | 2010-07-21 |
| 558 | 2010-07-22 | 529,200 | 45,000 | 0.18 | 295,775,800 | 2,196,180 | 4.150 | 2010-07-20 |
| 559 | 2010-07-21 | 484,200 | -197,000 | 0.16 | 295,775,800 | 2,106,270 | 4.350 | 2010-07-19 |
| 560 | 2010-07-20 | 681,200 | 284,400 | 0.23 | 295,775,800 | 3,099,460 | 4.550 | 2010-07-16 |
| 561 | 2010-07-19 | 396,800 | 14,600 | 0.13 | 295,775,800 | 1,567,360 | 3.950 | 2010-07-15 |
| 562 | 2010-07-16 | 382,200 | 52,200 | 0.13 | 295,775,800 | 1,433,250 | 3.750 | 2010-07-14 |
| 563 | 2010-07-14 | 330,000 | 100,000 | 0.11 | 295,775,800 | 1,567,500 | 4.750 | 2010-07-12 |
| 564 | 2010-07-13 | 230,000 | -10,000 | 0.08 | 295,775,800 | 1,046,500 | 4.550 | 2010-07-09 |
| 565 | 2010-07-12 | 240,000 | -3,000 | 0.08 | 295,775,800 | 1,068,000 | 4.450 | 2010-07-08 |
| 566 | 2010-07-09 | 243,000 | 6,000 | 0.08 | 295,775,800 | 984,150 | 4.050 | 2010-07-07 |
| 567 | 2010-07-08 | 237,000 | -4,000 | 0.08 | 295,775,800 | 829,500 | 3.500 | 2010-07-06 |
| 568 | 2010-05-14 | 241,000 | 10,000 | 0.08 | 295,775,800 | 747,100 | 3.100 | 2010-05-12 |
| 569 | 2010-05-12 | 231,000 | 10,000 | 0.08 | 295,775,800 | 762,300 | 3.300 | 2010-05-10 |
| 570 | 2010-05-10 | 221,000 | 4,000 | 0.07 | 295,775,800 | 718,250 | 3.250 | 2010-05-06 |
| 571 | 2010-05-04 | 217,000 | 12,000 | 0.07 | 295,775,800 | 846,300 | 3.900 | 2010-04-30 |
| 572 | 2010-05-03 | 205,000 | 5,000 | 0.07 | 295,775,800 | 809,750 | 3.950 | 2010-04-29 |
| 573 | 2010-04-30 | 200,000 | -21,000 | 0.07 | 295,775,800 | 850,000 | 4.250 | 2010-04-28 |
| 574 | 2010-04-21 | 221,000 | -10,000 | 0.07 | 295,775,800 | 1,038,700 | 4.700 | 2010-04-19 |
| 575 | 2010-04-20 | 231,000 | 10,000 | 0.08 | 295,775,800 | 1,108,800 | 4.800 | 2010-04-16 |
| 576 | 2010-04-16 | 221,000 | -23,000 | 0.07 | 295,775,800 | 994,500 | 4.500 | 2010-04-14 |
| 577 | 2010-04-15 | 244,000 | -1,000 | 0.08 | 295,775,800 | 1,134,600 | 4.650 | 2010-04-13 |
| 578 | 2010-04-14 | 245,000 | 4,000 | 0.08 | 295,775,800 | 1,151,500 | 4.700 | 2010-04-12 |
| 579 | 2010-04-09 | 241,000 | -14,000 | 0.08 | 295,775,800 | 1,180,900 | 4.900 | 2010-04-07 |
| 580 | 2010-04-07 | 255,000 | 14,000 | 0.09 | 295,775,800 | 1,147,500 | 4.500 | 2010-03-31 |
| 581 | 2010-04-01 | 241,000 | 5,000 | 0.08 | 295,775,800 | 1,132,700 | 4.700 | 2010-03-30 |
| 582 | 2010-03-31 | 236,000 | 10,000 | 0.08 | 295,775,800 | 1,038,400 | 4.400 | 2010-03-29 |
| 583 | 2010-03-26 | 226,000 | -8,000 | 0.08 | 295,775,800 | 937,900 | 4.150 | 2010-03-24 |
| 584 | 2010-03-19 | 234,000 | -5,000 | 0.08 | 295,775,800 | 947,700 | 4.050 | 2010-03-17 |
| 585 | 2010-03-18 | 239,000 | 2,000 | 0.08 | 295,775,800 | 979,900 | 4.100 | 2010-03-16 |
| 586 | 2010-03-15 | 237,000 | -11,000 | 0.08 | 295,775,800 | 971,700 | 4.100 | 2010-03-11 |
| 587 | 2010-03-12 | 248,000 | 10,000 | 0.08 | 295,775,800 | 1,016,800 | 4.100 | 2010-03-10 |
| 588 | 2010-03-04 | 238,000 | -4,000 | 0.08 | 295,775,800 | 928,200 | 3.900 | 2010-03-02 |
| 589 | 2010-03-03 | 242,000 | -2,000 | 0.08 | 295,775,800 | 955,900 | 3.950 | 2010-03-01 |
| 590 | 2010-03-02 | 244,000 | 4,000 | 0.08 | 295,775,800 | 939,400 | 3.850 | 2010-02-26 |
| 591 | 2010-03-01 | 240,000 | -18,000 | 0.08 | 295,775,800 | 936,000 | 3.900 | 2010-02-25 |
| 592 | 2010-02-25 | 258,000 | 20,000 | 0.09 | 295,775,800 | 941,700 | 3.650 | 2010-02-23 |
| 593 | 2010-02-09 | 238,000 | -12,000 | 0.08 | 295,775,800 | 868,700 | 3.650 | 2010-02-05 |
| 594 | 2010-02-05 | 250,000 | 20,000 | 0.08 | 295,775,800 | 925,000 | 3.700 | 2010-02-03 |
| 595 | 2010-01-29 | 230,000 | -2,200 | 0.08 | 295,775,800 | 874,000 | 3.800 | 2010-01-27 |
| 596 | 2010-01-28 | 232,200 | -16,800 | 0.08 | 295,775,800 | 905,580 | 3.900 | 2010-01-26 |
| 597 | 2010-01-27 | 249,000 | -8,000 | 0.08 | 295,775,800 | 996,000 | 4.000 | 2010-01-25 |
| 598 | 2010-01-25 | 257,000 | 5,000 | 0.09 | 295,775,800 | 976,600 | 3.800 | 2010-01-21 |
| 599 | 2010-01-22 | 252,000 | 3,000 | 0.09 | 295,775,800 | 907,200 | 3.600 | 2010-01-20 |
| 600 | 2010-01-07 | 249,000 | -4,000 | 0.08 | 295,775,800 | 921,300 | 3.700 | 2010-01-05 |
| 601 | 2009-12-22 | 253,000 | -13,000 | 0.09 | 295,775,800 | 936,100 | 3.700 | 2009-12-18 |
| 602 | 2009-12-14 | 266,000 | -10,400 | 0.09 | 295,775,800 | 1,010,800 | 3.800 | 2009-12-10 |
| 603 | 2009-12-11 | 276,400 | 30,000 | 0.09 | 295,775,800 | 1,077,960 | 3.900 | 2009-12-09 |
| 604 | 2009-12-10 | 246,400 | 24,000 | 0.08 | 295,775,800 | 973,280 | 3.950 | 2009-12-08 |
| 605 | 2009-12-07 | 222,400 | -33,000 | 0.08 | 295,775,800 | 856,240 | 3.850 | 2009-12-03 |
| 606 | 2009-11-30 | 255,400 | 5,000 | 0.09 | 295,775,800 | 944,980 | 3.700 | 2009-11-26 |
| 607 | 2009-11-26 | 250,400 | -4,800 | 0.08 | 295,775,800 | 913,960 | 3.650 | 2009-11-24 |
| 608 | 2009-11-20 | 255,200 | 9,000 | 0.09 | 295,775,800 | 918,720 | 3.600 | 2009-11-18 |
| 609 | 2009-11-18 | 246,200 | 5,200 | 0.08 | 295,775,800 | 898,630 | 3.650 | 2009-11-16 |
| 610 | 2009-11-13 | 241,000 | 10,000 | 0.08 | 295,775,800 | 891,700 | 3.700 | 2009-11-11 |
| 611 | 2009-11-12 | 231,000 | 20,000 | 0.08 | 295,775,800 | 796,950 | 3.450 | 2009-11-10 |
| 612 | 2009-10-28 | 211,000 | -216,000 | 0.07 | 295,775,800 | 727,950 | 3.450 | 2009-10-23 |
| 613 | 2009-10-27 | 427,000 | 4,000 | 0.14 | 295,775,800 | 1,708,000 | 4.000 | 2009-10-22 |
| 614 | 2009-10-22 | 423,000 | -4,000 | 0.14 | 295,775,800 | 1,649,700 | 3.900 | 2009-10-20 |
| 615 | 2009-10-20 | 427,000 | -17,000 | 0.14 | 295,775,800 | 1,579,900 | 3.700 | 2009-10-16 |
| 616 | 2009-10-19 | 444,000 | -10,000 | 0.15 | 295,775,800 | 1,731,600 | 3.900 | 2009-10-15 |
| 617 | 2009-10-16 | 454,000 | 13,000 | 0.15 | 295,775,800 | 1,452,800 | 3.200 | 2009-10-14 |
| 618 | 2009-10-15 | 441,000 | 205,000 | 0.15 | 295,775,800 | 1,278,900 | 2.900 | 2009-10-13 |
| 619 | 2009-09-29 | 236,000 | -40,000 | 0.08 | 295,775,800 | 486,160 | 2.060 | 2009-09-25 |
| 620 | 2009-09-28 | 276,000 | -1,800 | 0.09 | 295,775,800 | 565,800 | 2.050 | 2009-09-24 |
| 621 | 2009-09-24 | 277,800 | -5,000 | 0.09 | 295,775,800 | 569,490 | 2.050 | 2009-09-22 |
| 622 | 2009-09-23 | 282,800 | -346,200 | 0.10 | 295,775,800 | 650,440 | 2.300 | 2009-09-21 |
| 623 | 2009-09-01 | 629,000 | -6,200 | 0.25 | 249,080,000 | 1,132,200 | 1.800 | 2009-08-28 |
| 624 | 2009-08-21 | 635,200 | 40,000 | 0.26 | 249,080,000 | 1,137,008 | 1.790 | 2009-08-19 |
| 625 | 2009-08-12 | 595,200 | -18,600 | 0.24 | 249,080,000 | 1,041,600 | 1.750 | 2009-08-10 |
| 626 | 2009-08-05 | 613,800 | 333,000 | 0.25 | 249,080,000 | 1,110,978 | 1.810 | 2009-08-03 |
| 627 | 2009-08-04 | 280,800 | -10,000 | 0.11 | 249,080,000 | 547,560 | 1.950 | 2009-07-31 |
| 628 | 2009-07-31 | 290,800 | -375,600 | 0.12 | 249,080,000 | 599,048 | 2.060 | 2009-07-29 |
| 629 | 2009-07-30 | 666,400 | -101,600 | 0.27 | 249,080,000 | 1,306,144 | 1.960 | 2009-07-28 |
| 630 | 2009-07-29 | 768,000 | 26,800 | 0.31 | 249,080,000 | 1,497,600 | 1.950 | 2009-07-27 |
| 631 | 2009-07-27 | 741,200 | 235,000 | 0.30 | 249,080,000 | 1,460,164 | 1.970 | 2009-07-23 |
| 632 | 2009-07-20 | 506,200 | 13,400 | 0.20 | 249,080,000 | 931,408 | 1.840 | 2009-07-16 |
| 633 | 2009-07-17 | 492,800 | 30,000 | 0.20 | 249,080,000 | 926,464 | 1.880 | 2009-07-15 |
| 634 | 2009-07-16 | 462,800 | 2,000 | 0.19 | 249,080,000 | 888,576 | 1.920 | 2009-07-14 |
| 635 | 2009-07-15 | 460,800 | 170,000 | 0.19 | 249,080,000 | 870,912 | 1.890 | 2009-07-13 |
| 636 | 2009-07-13 | 290,800 | -29,600 | 0.12 | 249,080,000 | 575,784 | 1.980 | 2009-07-09 |
| 637 | 2009-07-08 | 320,400 | -2,000 | 0.13 | 249,080,000 | 503,028 | 1.570 | 2009-07-06 |
| 638 | 2009-07-03 | 322,400 | 4,600 | 0.13 | 246,480,000 | 496,496 | 1.540 | 2009-06-30 |
| 639 | 2009-06-26 | 317,800 | -5,000 | 0.13 | 246,480,000 | 524,370 | 1.650 | 2009-06-24 |
| 640 | 2009-06-17 | 322,800 | 10,000 | 0.13 | 246,480,000 | 542,304 | 1.680 | 2009-06-15 |
| 641 | 2009-06-15 | 312,800 | 10,000 | 0.13 | 246,480,000 | 547,400 | 1.750 | 2009-06-11 |
| 642 | 2009-06-10 | 302,800 | 15,000 | 0.12 | 246,480,000 | 532,928 | 1.760 | 2009-06-08 |
| 643 | 2009-06-05 | 287,800 | 1,800 | 0.12 | 246,480,000 | 535,308 | 1.860 | 2009-06-03 |
| 644 | 2009-05-29 | 286,000 | 24,000 | 0.12 | 246,480,000 | 526,240 | 1.840 | 2009-05-26 |
| 645 | 2009-05-25 | 262,000 | 5,000 | 0.11 | 246,480,000 | 482,080 | 1.840 | 2009-05-21 |
| 646 | 2009-05-19 | 257,000 | -4,000 | 0.10 | 246,480,000 | 478,020 | 1.860 | 2009-05-15 |
| 647 | 2009-05-15 | 261,000 | 10,000 | 0.11 | 246,480,000 | 461,970 | 1.770 | 2009-05-13 |
| 648 | 2009-05-12 | 251,000 | 4,000 | 0.10 | 246,480,000 | 584,830 | 2.330 | 2009-05-08 |
| 649 | 2009-05-11 | 247,000 | 6,000 | 0.10 | 246,480,000 | 444,600 | 1.800 | 2009-05-07 |
| 650 | 2009-04-27 | 241,000 | -13,000 | 0.10 | 246,480,000 | 257,870 | 1.070 | 2009-04-23 |
| 651 | 2009-04-22 | 254,000 | 10,000 | 0.10 | 246,480,000 | 266,700 | 1.050 | 2009-04-20 |
| 652 | 2009-03-23 | 244,000 | -71,000 | 0.10 | 246,480,000 | 170,800 | 0.700 | 2009-03-19 |
| 653 | 2009-03-05 | 315,000 | -20,000 | 0.13 | 246,480,000 | 198,450 | 0.630 | 2009-03-03 |
| 654 | 2008-12-29 | 335,000 | -13,000 | 0.14 | 246,480,000 | 224,450 | 0.670 | 2008-12-22 |
| 655 | 2008-12-12 | 348,000 | -10,000 | 0.14 | 246,480,000 | 257,520 | 0.740 | 2008-12-10 |
| 656 | 2008-10-30 | 358,000 | -10,000 | 0.15 | 246,480,000 | 225,540 | 0.630 | 2008-10-28 |
| 657 | 2008-10-28 | 368,000 | 10,000 | 0.15 | 246,480,000 | 206,080 | 0.560 | 2008-10-24 |
| 658 | 2008-10-21 | 358,000 | -2,000 | 0.15 | 246,480,000 | 250,600 | 0.700 | 2008-10-17 |
| 659 | 2008-10-14 | 360,000 | -8,000 | 0.15 | 246,480,000 | 277,200 | 0.770 | 2008-10-10 |
| 660 | 2008-10-13 | 368,000 | -10,000 | 0.15 | 246,480,000 | 331,200 | 0.900 | 2008-10-09 |
| 661 | 2008-09-30 | 378,000 | 20,000 | 0.15 | 246,480,000 | 453,600 | 1.200 | 2008-09-26 |
| 662 | 2008-09-17 | 358,000 | 10,000 | 0.15 | 246,480,000 | 468,980 | 1.310 | 2008-09-12 |
| 663 | 2008-08-29 | 348,000 | -20,000 | 0.14 | 246,480,000 | 504,600 | 1.450 | 2008-08-27 |
| 664 | 2008-08-21 | 368,000 | -20,000 | 0.15 | 246,480,000 | 500,480 | 1.360 | 2008-08-19 |
| 665 | 2008-08-18 | 388,000 | -20,000 | 0.16 | 246,480,000 | 593,640 | 1.530 | 2008-08-14 |
| 666 | 2008-07-21 | 408,000 | -1,200 | 0.17 | 246,480,000 | 856,800 | 2.100 | 2008-07-17 |
| 667 | 2008-07-16 | 409,200 | -4,000 | 0.17 | 246,480,000 | 941,160 | 2.300 | 2008-07-14 |
| 668 | 2008-06-25 | 413,200 | 64,000 | 0.17 | 246,480,000 | 1,074,320 | 2.600 | 2008-06-23 |
| 669 | 2008-05-27 | 349,200 | -10,000 | 0.14 | 246,480,000 | 1,204,740 | 3.450 | 2008-05-23 |
| 670 | 2008-05-26 | 359,200 | 3,000 | 0.15 | 246,480,000 | 1,239,240 | 3.450 | 2008-05-22 |
| 671 | 2008-05-09 | 356,200 | 10,000 | 0.14 | 246,480,000 | 1,353,560 | 3.800 | 2008-05-07 |
| 672 | 2008-05-07 | 346,200 | -31,200 | 0.14 | 246,480,000 | 1,488,660 | 4.300 | 2008-05-05 |
| 673 | 2008-04-30 | 377,400 | -3,000 | 0.15 | 246,480,000 | 1,339,770 | 3.550 | 2008-04-28 |
| 674 | 2008-04-16 | 380,400 | 3,000 | 0.15 | 246,480,000 | 1,293,360 | 3.400 | 2008-04-14 |
| 675 | 2008-04-15 | 377,400 | 1,200 | 0.15 | 246,480,000 | 1,339,770 | 3.550 | 2008-04-11 |
| 676 | 2008-04-11 | 376,200 | -4,000 | 0.15 | 246,480,000 | 1,354,320 | 3.600 | 2008-04-09 |
| 677 | 2008-04-09 | 380,200 | 10,000 | 0.15 | 246,480,000 | 1,311,690 | 3.450 | 2008-04-07 |
| 678 | 2008-04-08 | 370,200 | 4,000 | 0.15 | 246,480,000 | 1,314,210 | 3.550 | 2008-04-03 |
| 679 | 2008-04-01 | 366,200 | 1,000 | 0.15 | 246,480,000 | 1,318,320 | 3.600 | 2008-03-28 |
| 680 | 2008-03-25 | 365,200 | 20,000 | 0.15 | 246,480,000 | 1,241,680 | 3.400 | 2008-03-19 |
| 681 | 2008-03-19 | 345,200 | 30,000 | 0.14 | 246,480,000 | 1,104,640 | 3.200 | 2008-03-17 |
| 682 | 2008-03-17 | 315,200 | 5,000 | 0.13 | 246,480,000 | 1,229,280 | 3.900 | 2008-03-13 |
| 683 | 2008-03-14 | 310,200 | -10,000 | 0.13 | 246,480,000 | 1,349,370 | 4.350 | 2008-03-12 |
| 684 | 2008-03-13 | 320,200 | 10,000 | 0.13 | 246,480,000 | 1,392,870 | 4.350 | 2008-03-11 |
| 685 | 2008-03-12 | 310,200 | -11,000 | 0.13 | 246,480,000 | 1,535,490 | 4.950 | 2008-03-10 |
| 686 | 2008-03-11 | 321,200 | 4,000 | 0.13 | 246,480,000 | 1,670,240 | 5.200 | 2008-03-07 |
| 687 | 2008-03-10 | 317,200 | -2,000 | 0.13 | 246,480,000 | 1,538,420 | 4.850 | 2008-03-06 |
| 688 | 2008-03-06 | 319,200 | -4,000 | 0.13 | 246,480,000 | 1,532,160 | 4.800 | 2008-03-04 |
| 689 | 2008-03-03 | 323,200 | 10,000 | 0.13 | 246,480,000 | 1,454,400 | 4.500 | 2008-02-28 |
| 690 | 2008-02-29 | 313,200 | -1,000 | 0.13 | 246,480,000 | 1,534,680 | 4.900 | 2008-02-27 |
| 691 | 2008-02-28 | 314,200 | 3,000 | 0.13 | 246,480,000 | 1,853,780 | 5.900 | 2008-02-26 |
| 692 | 2008-02-27 | 311,200 | -21,000 | 0.13 | 246,480,000 | 1,556,000 | 5.000 | 2008-02-25 |
| 693 | 2008-01-31 | 332,200 | -2,000 | 0.13 | 246,480,000 | 1,312,190 | 3.950 | 2008-01-29 |
| 694 | 2008-01-30 | 334,200 | 2,000 | 0.14 | 246,480,000 | 1,303,380 | 3.900 | 2008-01-28 |
| 695 | 2008-01-23 | 332,200 | -3,000 | 0.13 | 246,480,000 | 1,528,120 | 4.600 | 2008-01-21 |
| 696 | 2008-01-04 | 335,200 | -4,000 | 0.14 | 246,480,000 | 1,910,640 | 5.700 | 2008-01-02 |
| 697 | 2008-01-03 | 339,200 | 4,000 | 0.14 | 246,480,000 | 1,865,600 | 5.500 | 2007-12-28 |
| 698 | 2008-01-02 | 335,200 | 3,800 | 0.14 | 246,480,000 | 2,044,720 | 6.100 | 2007-12-27 |
| 699 | 2007-12-28 | 331,400 | 7,800 | 0.13 | 246,480,000 | 1,690,140 | 5.100 | 2007-12-21 |
| 700 | 2007-12-21 | 323,600 | -2,000 | 0.13 | 246,480,000 | 1,618,000 | 5.000 | 2007-12-19 |
| 701 | 2007-12-19 | 325,600 | -3,000 | 0.13 | 246,480,000 | 1,758,240 | 5.400 | 2007-12-17 |
| 702 | 2007-12-18 | 328,600 | -6,000 | 0.13 | 246,480,000 | 1,938,740 | 5.900 | 2007-12-14 |
| 703 | 2007-12-17 | 334,600 | 3,000 | 0.14 | 246,480,000 | 2,041,060 | 6.100 | 2007-12-13 |
| 704 | 2007-12-14 | 331,600 | 4,600 | 0.13 | 246,480,000 | 2,155,400 | 6.500 | 2007-12-12 |
| 705 | 2007-12-13 | 327,000 | 4,800 | 0.13 | 246,480,000 | 2,190,900 | 6.700 | 2007-12-11 |
| 706 | 2007-12-12 | 322,200 | 7,600 | 0.13 | 246,480,000 | 2,158,740 | 6.700 | 2007-12-10 |
| 707 | 2007-12-11 | 314,600 | 3,000 | 0.13 | 246,480,000 | 2,013,440 | 6.400 | 2007-12-07 |
| 708 | 2007-12-10 | 311,600 | -8,800 | 0.13 | 246,480,000 | 2,087,720 | 6.700 | 2007-12-06 |
| 709 | 2007-12-07 | 320,400 | 20,000 | 0.13 | 246,480,000 | 1,730,160 | 5.400 | 2007-12-05 |
| 710 | 2007-12-06 | 300,400 | 2,000 | 0.12 | 246,480,000 | 1,802,400 | 6.000 | 2007-12-04 |
| 711 | 2007-12-04 | 298,400 | -2,000 | 0.12 | 246,480,000 | 1,999,280 | 6.700 | 2007-11-30 |
| 712 | 2007-12-03 | 300,400 | -28,000 | 0.12 | 246,480,000 | 2,072,760 | 6.900 | 2007-11-29 |
| 713 | 2007-11-27 | 328,400 | 28,400 | 0.13 | 246,480,000 | 2,331,640 | 7.100 | 2007-11-23 |
| 714 | 2007-11-26 | 300,000 | -22,400 | 0.12 | 246,480,000 | 2,070,000 | 6.900 | 2007-11-22 |
| 715 | 2007-11-23 | 322,400 | -5,000 | 0.13 | 246,480,000 | 2,385,760 | 7.400 | 2007-11-21 |
| 716 | 2007-11-21 | 327,400 | 6,000 | 0.13 | 246,480,000 | 2,553,720 | 7.800 | 2007-11-19 |
| 717 | 2007-11-20 | 321,400 | 1,400 | 0.13 | 246,480,000 | 2,410,500 | 7.500 | 2007-11-16 |
| 718 | 2007-11-19 | 320,000 | -10,000 | 0.13 | 246,480,000 | 2,432,000 | 7.600 | 2007-11-15 |
| 719 | 2007-11-15 | 330,000 | 12,000 | 0.13 | 246,480,000 | 2,574,000 | 7.800 | 2007-11-13 |
| 720 | 2007-11-14 | 318,000 | 22,000 | 0.13 | 246,480,000 | 2,512,200 | 7.900 | 2007-11-12 |
| 721 | 2007-11-12 | 296,000 | -400 | 0.12 | 246,480,000 | 2,368,000 | 8.000 | 2007-11-08 |
| 722 | 2007-11-08 | 296,400 | 10,000 | 0.12 | 246,480,000 | 2,311,920 | 7.800 | 2007-11-06 |
| 723 | 2007-11-07 | 286,400 | 26,400 | 0.12 | 246,480,000 | 2,176,640 | 7.600 | 2007-11-05 |
| 724 | 2007-11-06 | 260,000 | -6,600 | 0.11 | 246,480,000 | 2,054,000 | 7.900 | 2007-11-02 |
| 725 | 2007-11-05 | 266,600 | 10,000 | 0.11 | 246,480,000 | 2,159,460 | 8.100 | 2007-11-01 |
| 726 | 2007-11-02 | 256,600 | -3,000 | 0.10 | 246,480,000 | 2,129,780 | 8.300 | 2007-10-31 |
| 727 | 2007-11-01 | 259,600 | -5,000 | 0.11 | 246,480,000 | 2,284,480 | 8.800 | 2007-10-30 |
| 728 | 2007-10-31 | 264,600 | 5,000 | 0.11 | 246,480,000 | 2,302,020 | 8.700 | 2007-10-29 |
| 729 | 2007-10-30 | 259,600 | -6,800 | 0.11 | 246,480,000 | 2,284,480 | 8.800 | 2007-10-26 |
| 730 | 2007-10-29 | 266,400 | -40,400 | 0.11 | 246,480,000 | 2,264,400 | 8.500 | 2007-10-25 |
| 731 | 2007-10-26 | 306,800 | -49,200 | 0.12 | 246,480,000 | 2,485,080 | 8.100 | 2007-10-24 |
| 732 | 2007-10-25 | 356,000 | 2,000 | 0.14 | 246,480,000 | 2,776,800 | 7.800 | 2007-10-23 |
| 733 | 2007-10-24 | 354,000 | 2,000 | 0.14 | 246,480,000 | 2,796,600 | 7.900 | 2007-10-22 |
| 734 | 2007-10-22 | 352,000 | 5,000 | 0.14 | 246,480,000 | 2,710,400 | 7.700 | 2007-10-17 |
| 735 | 2007-10-18 | 347,000 | -2,000 | 0.14 | 246,480,000 | 2,741,300 | 7.900 | 2007-10-16 |
| 736 | 2007-10-17 | 349,000 | 8,000 | 0.14 | 246,480,000 | 2,861,800 | 8.200 | 2007-10-15 |
| 737 | 2007-10-16 | 341,000 | 4,000 | 0.14 | 246,480,000 | 2,898,500 | 8.500 | 2007-10-12 |
| 738 | 2007-10-15 | 337,000 | 7,000 | 0.14 | 246,480,000 | 2,965,600 | 8.800 | 2007-10-11 |
| 739 | 2007-10-12 | 330,000 | 1,000 | 0.13 | 246,480,000 | 2,970,000 | 9.000 | 2007-10-10 |
| 740 | 2007-10-10 | 329,000 | 3,000 | 0.13 | 246,480,000 | 2,796,500 | 8.500 | 2007-10-08 |
| 741 | 2007-10-08 | 326,000 | -10,000 | 0.13 | 246,480,000 | 2,934,000 | 9.000 | 2007-10-04 |
| 742 | 2007-10-05 | 336,000 | -4,200 | 0.14 | 246,480,000 | 2,721,600 | 8.100 | 2007-10-03 |
| 743 | 2007-10-04 | 340,200 | 12,800 | 0.14 | 246,480,000 | 2,721,600 | 8.000 | 2007-10-02 |
| 744 | 2007-10-03 | 327,400 | -4,000 | 0.13 | 246,480,000 | 3,077,560 | 9.400 | 2007-09-28 |
| 745 | 2007-09-28 | 331,400 | 3,800 | 0.13 | 246,480,000 | 3,280,860 | 9.900 | 2007-09-25 |
| 746 | 2007-09-27 | 327,600 | 20,400 | 0.13 | 246,480,000 | 3,472,560 | 10.60 | 2007-09-24 |
| 747 | 2007-09-25 | 307,200 | -8,600 | 0.12 | 246,480,000 | 2,795,520 | 9.100 | 2007-09-21 |
| 748 | 2007-09-24 | 315,800 | 29,400 | 0.13 | 246,480,000 | 2,147,440 | 6.800 | 2007-09-20 |
| 749 | 2007-09-21 | 286,400 | -1,000 | 0.12 | 246,480,000 | 2,291,200 | 8.000 | 2007-09-19 |
| 750 | 2007-09-20 | 287,400 | 39,000 | 0.12 | 246,480,000 | 2,414,160 | 8.400 | 2007-09-18 |
| 751 | 2007-09-19 | 248,400 | 4,600 | 0.10 | 246,480,000 | 2,185,920 | 8.800 | 2007-09-17 |
| 752 | 2007-09-14 | 243,800 | -10,000 | 0.10 | 246,480,000 | 2,364,860 | 9.700 | 2007-09-12 |
| 753 | 2007-09-13 | 253,800 | 1,000 | 0.10 | 246,480,000 | 2,436,480 | 9.600 | 2007-09-11 |
| 754 | 2007-09-12 | 252,800 | 5,200 | 0.10 | 246,480,000 | 2,477,440 | 9.800 | 2007-09-10 |
| 755 | 2007-09-10 | 247,600 | 2,000 | 0.10 | 246,480,000 | 2,525,520 | 10.20 | 2007-09-06 |
| 756 | 2007-09-07 | 245,600 | 5,400 | 0.10 | 246,480,000 | 2,505,120 | 10.20 | 2007-09-05 |
| 757 | 2007-09-06 | 240,200 | -32,600 | 0.10 | 246,480,000 | 2,594,160 | 10.80 | 2007-09-04 |
| 758 | 2007-09-05 | 272,800 | -6,000 | 0.11 | 246,480,000 | 3,109,920 | 11.40 | 2007-09-03 |
| 759 | 2007-09-04 | 278,800 | -1,200 | 0.11 | 246,480,000 | 2,704,360 | 9.700 | 2007-08-31 |
| 760 | 2007-09-03 | 280,000 | 7,000 | 0.11 | 246,480,000 | 2,744,000 | 9.800 | 2007-08-30 |
| 761 | 2007-08-31 | 273,000 | 180,000 | 0.11 | 246,480,000 | 2,566,200 | 9.400 | 2007-08-29 |
| 762 | 2007-08-30 | 93,000 | -7,800 | 0.11 | 82,160,000 | 967,200 | 10.40 | 2007-08-28 |
| 763 | 2007-08-29 | 100,800 | -10,000 | 0.12 | 82,160,000 | 1,139,040 | 11.30 | 2007-08-27 |
| 764 | 2007-08-28 | 110,800 | 16,000 | 0.13 | 82,160,000 | 1,274,200 | 11.50 | 2007-08-24 |
| 765 | 2007-08-27 | 94,800 | 600 | 0.12 | 82,160,000 | 1,137,600 | 12.00 | 2007-08-23 |
| 766 | 2007-08-24 | 94,200 | 4,800 | 0.11 | 82,160,000 | 1,130,400 | 12.00 | 2007-08-22 |
| 767 | 2007-08-23 | 89,400 | 10,000 | 0.11 | 82,160,000 | 840,360 | 9.400 | 2007-08-21 |
| 768 | 2007-08-22 | 79,400 | -158,800 | 0.10 | 82,160,000 | 666,960 | 8.400 | 2007-08-20 |
| 769 | 2007-08-21 | 238,200 | -9,000 | 0.10 | 246,480,000 | 1,516,619 | 6.367 | 2007-08-17 |
| 770 | 2007-08-17 | 247,200 | 26,400 | 0.10 | 246,480,000 | 2,381,278 | 9.633 | 2007-08-15 |
| 771 | 2007-08-16 | 220,800 | 9,000 | 0.09 | 246,480,000 | 2,318,400 | 10.50 | 2007-08-14 |
| 772 | 2007-08-15 | 211,800 | -17,400 | 0.09 | 246,480,000 | 2,124,989 | 10.03 | 2007-08-13 |
| 773 | 2007-08-14 | 229,200 | -217,200 | 0.09 | 246,480,000 | 2,269,080 | 9.900 | 2007-08-10 |
| 774 | 2007-08-13 | 446,400 | -414,000 | 0.18 | 246,480,000 | 4,553,280 | 10.20 | 2007-08-09 |
| 775 | 2007-08-10 | 860,400 | 16,800 | 0.35 | 246,480,000 | 8,948,160 | 10.40 | 2007-08-08 |
| 776 | 2007-08-09 | 843,600 | 20,400 | 0.34 | 246,480,000 | 8,942,160 | 10.60 | 2007-08-07 |
| 777 | 2007-08-08 | 823,200 | 10,200 | 0.33 | 246,480,000 | 9,740,926 | 11.83 | 2007-08-06 |
| 778 | 2007-08-07 | 813,000 | -208,800 | 0.33 | 246,480,000 | 10,054,371 | 12.37 | 2007-08-03 |
| 779 | 2007-08-06 | 1,021,800 | 154,800 | 0.41 | 246,480,000 | 12,295,319 | 12.03 | 2007-08-02 |
| 780 | 2007-08-03 | 867,000 | -11,400 | 0.35 | 246,480,000 | 11,212,911 | 12.93 | 2007-08-01 |
| 781 | 2007-08-02 | 878,400 | -53,400 | 0.36 | 246,480,000 | 11,536,027 | 13.13 | 2007-07-31 |
| 782 | 2007-08-01 | 931,800 | 22,800 | 0.38 | 246,480,000 | 11,957,789 | 12.83 | 2007-07-30 |
| 783 | 2007-07-31 | 909,000 | -1,200 | 0.37 | 246,480,000 | 11,423,403 | 12.57 | 2007-07-27 |
| 784 | 2007-07-30 | 910,200 | 3,000 | 0.42 | 217,680,000 | 12,014,640 | 13.20 | 2007-07-26 |
| 785 | 2007-07-27 | 907,200 | -33,000 | 0.42 | 217,680,000 | 10,069,920 | 11.10 | 2007-07-25 |
| 786 | 2007-07-26 | 940,200 | 28,200 | 0.43 | 217,680,000 | 9,307,980 | 9.900 | 2007-07-24 |
| 787 | 2007-07-25 | 912,000 | 61,200 | 0.42 | 217,680,000 | 7,721,904 | 8.467 | 2007-07-23 |
| 788 | 2007-07-24 | 850,800 | 19,200 | 0.39 | 217,680,000 | 7,203,724 | 8.467 | 2007-07-20 |
| 789 | 2007-07-23 | 831,600 | 1,800 | 0.38 | 217,680,000 | 5,461,117 | 6.567 | 2007-07-19 |
| 790 | 2007-07-20 | 829,800 | 231,000 | 0.38 | 217,680,000 | 5,393,700 | 6.500 | 2007-07-18 |
| 791 | 2007-07-19 | 598,800 | 338,400 | 0.28 | 217,680,000 | 3,812,560 | 6.367 | 2007-07-17 |
| 792 | 2007-07-18 | 260,400 | -45,600 | 0.12 | 217,680,000 | 1,006,967 | 3.867 | 2007-07-16 |
| 793 | 2007-07-17 | 306,000 | 21,000 | 0.14 | 217,680,000 | 938,502 | 3.067 | 2007-07-13 |
| 794 | 2007-07-13 | 285,000 | 6,000 | 0.13 | 217,680,000 | 912,000 | 3.200 | 2007-07-11 |
| 795 | 2007-07-12 | 279,000 | -3,000 | 0.13 | 217,680,000 | 911,493 | 3.267 | 2007-07-10 |
| 796 | 2007-07-11 | 282,000 | 66,000 | 0.13 | 217,680,000 | 949,494 | 3.367 | 2007-07-09 |
| 797 | 2007-07-10 | 216,000 | 11,400 | 0.10 | 217,680,000 | 748,872 | 3.467 | 2007-07-06 |
| 798 | 2007-07-09 | 204,600 | 30,000 | 0.09 | 217,680,000 | 709,348 | 3.467 | 2007-07-05 |
| 799 | 2007-07-06 | 174,600 | 18,000 | 0.08 | 217,680,000 | 616,862 | 3.533 | 2007-07-04 |
| 800 | 2007-07-04 | 156,600 | 15,000 | 0.07 | 217,680,000 | 568,928 | 3.633 | 2007-06-29 |
| 801 | 2007-07-03 | 141,600 | -3,000 | 0.07 | 217,680,000 | 538,080 | 3.800 | 2007-06-28 |
| 802 | 2007-06-29 | 144,600 | 15,000 | 0.07 | 217,680,000 | 515,788 | 3.567 | 2007-06-27 |
| 803 | 2007-06-27 | 129,600 | 3,000 | 0.06 | 217,680,000 | 475,243 | 3.667 | 2007-06-25 |
| 804 | 2007-06-26 | 126,600 | 0.06 | 217,680,000 | 472,598 | 3.733 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy