SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-27 2.490 2019-08-23
2 2019-08-26 2.490 2019-08-22
3 2019-08-02 2,604,642 -70,000 1.85 140,894,812 6,485,559 2.490 2019-07-31
4 2018-11-23 2,674,642 150,000 1.90 140,894,812 6,659,859 2.490 2018-11-21
5 2017-06-26 2,524,642 15,000 1.79 140,894,812 6,286,359 2.490 2017-06-22
6 2017-05-12 2,509,642 13,750 1.78 140,894,812 6,249,009 2.490 2017-05-10
7 2017-03-24 2,495,892 -6,000 1.77 140,894,812 6,214,771 2.490 2017-03-22
8 2017-03-23 2,501,892 -399,000 1.78 140,894,812 6,304,768 2.520 2017-03-21
9 2017-03-21 2,900,892 -6,000 2.06 140,894,812 8,470,605 2.920 2017-03-17
10 2017-03-20 2,906,892 -10,000 2.06 140,894,812 8,429,987 2.900 2017-03-16
11 2017-03-16 2,916,892 6,000 2.07 140,894,812 8,050,622 2.760 2017-03-14
12 2017-03-15 2,910,892 10,000 2.07 140,894,812 7,713,864 2.650 2017-03-13
13 2017-03-14 2,900,892 10,000 2.06 140,894,812 7,745,382 2.670 2017-03-10
14 2017-03-13 2,890,892 -2,000 2.05 140,894,812 7,718,682 2.670 2017-03-09
15 2017-03-08 2,892,892 24,000 2.05 140,894,812 8,013,311 2.770 2017-03-06
16 2017-03-07 2,868,892 14,000 2.04 140,894,812 7,975,520 2.780 2017-03-03
17 2017-03-03 2,854,892 -2,000 2.03 140,894,812 8,050,795 2.820 2017-03-01
18 2017-03-01 2,856,892 -2,000 2.03 140,894,812 7,856,453 2.750 2017-02-27
19 2017-02-22 2,858,892 20,000 2.03 140,894,812 7,661,831 2.680 2017-02-20
20 2017-02-20 2,838,892 12,000 2.01 140,894,812 7,523,064 2.650 2017-02-16
21 2017-02-16 2,826,892 10,000 2.01 140,894,812 7,887,029 2.790 2017-02-14
22 2017-02-14 2,816,892 -46,000 2.00 140,894,812 7,887,298 2.800 2017-02-10
23 2017-02-10 2,862,892 2,000 2.03 140,894,812 7,958,840 2.780 2017-02-08
24 2017-02-09 2,860,892 -90,000 2.03 140,894,812 7,981,889 2.790 2017-02-07
25 2017-02-08 2,950,892 -21,675 2.09 140,894,812 7,996,917 2.710 2017-02-06
26 2017-02-07 2,972,567 154,000 2.11 140,894,812 8,025,931 2.700 2017-02-03
27 2017-02-02 2,818,567 92,000 2.00 140,894,812 7,666,502 2.720 2017-01-26
28 2017-02-01 2,726,567 272,000 1.94 140,894,812 7,225,403 2.650 2017-01-25
29 2017-01-26 2,454,567 62,000 1.74 140,894,812 6,430,966 2.620 2017-01-24
30 2017-01-25 2,392,567 40,000 1.70 140,894,812 6,244,600 2.610 2017-01-23
31 2017-01-24 2,352,567 20,000 1.67 140,894,812 6,116,674 2.600 2017-01-20
32 2017-01-23 2,332,567 -6,000 1.66 140,894,812 6,064,674 2.600 2017-01-19
33 2017-01-20 2,338,567 4,000 1.66 140,894,812 6,173,817 2.640 2017-01-18
34 2017-01-19 2,334,567 18,000 1.66 140,894,812 6,116,566 2.620 2017-01-17
35 2017-01-18 2,316,567 -26,000 1.64 140,894,812 6,046,240 2.610 2017-01-16
36 2017-01-17 2,342,567 -2,000 1.66 140,894,812 6,090,674 2.600 2017-01-13
37 2017-01-12 2,344,567 -2,000 1.66 140,894,812 6,048,983 2.580 2017-01-10
38 2017-01-10 2,346,567 4,000 1.67 140,894,812 5,889,883 2.510 2017-01-06
39 2017-01-06 2,342,567 10,000 1.66 140,894,812 6,020,397 2.570 2017-01-04
40 2017-01-05 2,332,567 20,000 1.66 140,894,812 5,948,046 2.550 2017-01-03
41 2017-01-04 2,312,567 6,000 1.64 140,894,812 6,082,051 2.630 2016-12-30
42 2016-12-30 2,306,567 -4,000 1.64 140,894,812 5,881,746 2.550 2016-12-28
43 2016-12-23 2,310,567 -2,000 1.64 140,894,812 5,660,889 2.450 2016-12-21
44 2016-12-22 2,312,567 -2,000 1.64 140,894,812 5,550,161 2.400 2016-12-20
45 2016-12-21 2,314,567 -10,000 1.64 140,894,812 5,416,087 2.340 2016-12-19
46 2016-12-19 2,324,567 4,000 1.65 140,894,812 5,532,469 2.380 2016-12-15
47 2016-12-14 2,320,567 18,000 1.65 140,894,812 5,499,744 2.370 2016-12-12
48 2016-12-13 2,302,567 -2,000 1.63 140,894,812 5,595,238 2.430 2016-12-09
49 2016-12-12 2,304,567 -10,000 1.64 140,894,812 5,830,555 2.530 2016-12-08
50 2016-12-08 2,314,567 40,000 1.64 140,894,812 5,809,563 2.510 2016-12-06
51 2016-12-07 2,274,567 16,000 1.61 140,894,812 6,004,857 2.640 2016-12-05
52 2016-12-06 2,258,567 6,000 1.60 140,894,812 6,052,960 2.680 2016-12-02
53 2016-12-05 2,252,567 -12,000 1.60 140,894,812 6,172,034 2.740 2016-12-01
54 2016-12-02 2,264,567 -2,000 1.61 140,894,812 6,159,622 2.720 2016-11-30
55 2016-12-01 2,266,567 -24,000 1.61 140,894,812 6,233,059 2.750 2016-11-29
56 2016-11-29 2,290,567 10,000 1.63 140,894,812 6,184,531 2.700 2016-11-25
57 2016-11-28 2,280,567 -1,855,000 1.62 140,894,812 6,203,142 2.720 2016-11-24
58 2016-11-25 4,135,567 -8,000 2.94 140,894,812 11,414,165 2.760 2016-11-23
59 2016-11-24 4,143,567 22,000 2.94 140,894,812 11,229,067 2.710 2016-11-22
60 2016-11-21 4,121,567 -2,000 2.93 140,894,812 11,457,956 2.780 2016-11-17
61 2016-11-18 4,123,567 -2,000 2.93 140,894,812 12,040,816 2.920 2016-11-16
62 2016-11-17 4,125,567 -14,000 2.93 140,894,812 11,757,866 2.850 2016-11-15
63 2016-11-16 4,139,567 -112,000 2.94 140,894,812 11,507,996 2.780 2016-11-14
64 2016-11-15 4,251,567 -210,000 3.02 140,894,812 11,776,841 2.770 2016-11-11
65 2016-11-14 4,461,567 20,000 3.17 140,894,812 11,957,000 2.680 2016-11-10
66 2016-11-11 4,441,567 -100,000 3.15 140,894,812 11,725,737 2.640 2016-11-09
67 2016-11-10 4,541,567 -100,000 3.22 140,894,812 12,035,153 2.650 2016-11-08
68 2016-11-08 4,641,567 2,000 3.29 140,894,812 11,975,243 2.580 2016-11-04
69 2016-11-07 4,639,567 -4,000 3.29 140,894,812 12,155,666 2.620 2016-11-03
70 2016-11-04 4,643,567 22,000 3.30 140,894,812 12,073,274 2.600 2016-11-02
71 2016-10-31 4,621,567 -4,000 3.28 140,894,812 12,339,584 2.670 2016-10-27
72 2016-10-28 4,625,567 -212,000 3.28 140,894,812 12,535,287 2.710 2016-10-26
73 2016-10-27 4,837,567 20,000 3.43 140,894,812 12,964,680 2.680 2016-10-25
74 2016-10-26 4,817,567 -2,000 3.42 140,894,812 13,103,782 2.720 2016-10-24
75 2016-10-25 4,819,567 4,000 3.42 140,894,812 12,868,244 2.670 2016-10-20
76 2016-10-24 4,815,567 12,000 3.42 140,894,812 13,194,654 2.740 2016-10-19
77 2016-10-20 4,803,567 2,000 3.41 140,894,812 13,498,023 2.810 2016-10-18
78 2016-10-19 4,801,567 -13,005 3.41 140,894,812 13,396,372 2.790 2016-10-17
79 2016-10-18 4,814,572 90,000 3.42 140,894,812 13,865,967 2.880 2016-10-14
80 2016-10-17 4,724,572 -10,000 3.35 140,894,812 13,087,064 2.770 2016-10-13
81 2016-10-14 4,734,572 -56,000 3.36 140,894,812 13,351,493 2.820 2016-10-12
82 2016-10-13 4,790,572 -58,000 3.40 140,894,812 13,365,696 2.790 2016-10-11
83 2016-10-12 4,848,572 -2,000 3.44 140,894,812 13,624,487 2.810 2016-10-07
84 2016-10-11 4,850,572 6,000 3.44 140,894,812 13,678,613 2.820 2016-10-06
85 2016-10-07 4,844,572 -14,000 3.44 140,894,812 13,031,899 2.690 2016-10-05
86 2016-10-06 4,858,572 16,000 3.45 140,894,812 12,972,387 2.670 2016-10-04
87 2016-10-05 4,842,572 -2,000 3.44 140,894,812 13,074,944 2.700 2016-10-03
88 2016-09-30 4,844,572 2,000 3.44 140,894,812 13,274,127 2.740 2016-09-28
89 2016-09-29 4,842,572 -2,000 3.44 140,894,812 13,559,202 2.800 2016-09-27
90 2016-09-28 4,844,572 -6,000 3.44 140,894,812 13,564,802 2.800 2016-09-26
91 2016-09-27 4,850,572 50,000 3.44 140,894,812 14,212,176 2.930 2016-09-23
92 2016-09-23 4,800,572 20,000 3.41 140,894,812 14,353,710 2.990 2016-09-21
93 2016-09-22 4,780,572 -4,000 3.39 140,894,812 13,863,659 2.900 2016-09-20
94 2016-09-21 4,784,572 24,000 3.40 140,894,812 13,588,184 2.840 2016-09-19
95 2016-09-19 4,760,572 2,000 3.38 140,894,812 12,663,122 2.660 2016-09-14
96 2016-09-15 4,758,572 -14,000 3.38 140,894,812 12,705,387 2.670 2016-09-13
97 2016-09-14 4,772,572 4,000 3.39 140,894,812 12,838,219 2.690 2016-09-12
98 2016-09-13 4,768,572 24,000 3.38 140,894,812 13,590,430 2.850 2016-09-09
99 2016-09-12 4,744,572 -16,000 3.37 140,894,812 13,189,910 2.780 2016-09-08
100 2016-09-09 4,760,572 -6,000 3.38 140,894,812 12,282,276 2.580 2016-09-07
101 2016-09-08 4,766,572 16,000 3.38 140,894,812 11,916,430 2.500 2016-09-06
102 2016-09-07 4,750,572 7,500 3.37 140,894,812 11,876,430 2.500 2016-09-05
103 2016-09-01 4,743,072 -26,000 3.37 140,894,812 11,715,388 2.470 2016-08-30
104 2016-08-30 4,769,072 2,000 3.38 140,894,812 11,350,391 2.380 2016-08-26
105 2016-08-29 4,767,072 4,000 3.38 140,894,812 11,488,644 2.410 2016-08-25
106 2016-08-23 4,763,072 -328,000 3.38 140,894,812 11,336,111 2.380 2016-08-19
107 2016-08-22 5,091,072 2,000 3.61 140,894,812 12,574,948 2.470 2016-08-18
108 2016-08-19 5,089,072 -14,000 3.61 140,894,812 12,671,789 2.490 2016-08-17
109 2016-08-18 5,103,072 22,000 3.62 140,894,812 13,114,895 2.570 2016-08-16
110 2016-08-17 5,081,072 -20,000 3.61 140,894,812 12,347,005 2.430 2016-08-15
111 2016-08-16 5,101,072 -248,000 3.62 140,894,812 12,140,551 2.380 2016-08-12
112 2016-08-15 5,349,072 -2,000 3.80 140,894,812 12,730,791 2.380 2016-08-11
113 2016-08-12 5,351,072 -10,000 3.80 140,894,812 12,575,019 2.350 2016-08-10
114 2016-08-11 5,361,072 -8,000 3.81 140,894,812 12,437,687 2.320 2016-08-09
115 2016-08-10 5,369,072 -2,000 3.81 140,894,812 12,456,247 2.320 2016-08-08
116 2016-08-09 5,371,072 2,000 3.81 140,894,812 11,494,094 2.140 2016-08-05
117 2016-08-05 5,369,072 40,000 3.81 140,894,812 11,382,433 2.120 2016-08-03
118 2016-08-04 5,329,072 8,000 3.78 140,894,812 11,457,505 2.150 2016-08-01
119 2016-08-03 5,321,072 12,000 3.78 140,894,812 11,706,358 2.200 2016-07-29
120 2016-07-27 5,309,072 -2,500 3.77 140,894,812 11,945,412 2.250 2016-07-25
121 2016-07-26 5,311,572 2,000 3.77 140,894,812 12,163,500 2.290 2016-07-22
122 2016-07-18 5,309,572 -10,000 3.77 140,894,812 12,212,016 2.300 2016-07-14
123 2016-07-15 5,319,572 -4,000 3.78 140,894,812 12,235,016 2.300 2016-07-13
124 2016-07-13 5,323,572 -6,000 3.78 140,894,812 12,137,744 2.280 2016-07-11
125 2016-07-11 5,329,572 -2,000 3.78 140,894,812 12,204,720 2.290 2016-07-07
126 2016-07-08 5,331,572 2,000 3.78 140,894,812 12,209,300 2.290 2016-07-06
127 2016-07-07 5,329,572 6,000 3.78 140,894,812 12,151,424 2.280 2016-07-05
128 2016-07-06 5,323,572 2,000 3.78 140,894,812 12,244,216 2.300 2016-07-04
129 2016-07-05 5,321,572 2,000 3.78 140,894,812 11,813,890 2.220 2016-06-30
130 2016-06-28 5,319,572 4,000 3.78 140,894,812 11,756,254 2.210 2016-06-24
131 2016-06-24 5,315,572 -10,000 3.77 140,894,812 11,587,947 2.180 2016-06-22
132 2016-06-22 5,325,572 18,000 3.78 140,894,812 10,917,423 2.050 2016-06-20
133 2016-06-21 5,307,572 2,000 3.77 140,894,812 11,570,507 2.180 2016-06-17
134 2016-06-16 5,305,572 2,250 3.77 140,894,812 11,778,370 2.220 2016-06-14
135 2016-06-15 5,303,322 -50,000 3.76 140,894,812 12,462,807 2.350 2016-06-13
136 2016-06-10 5,353,322 -2,000 3.80 140,894,812 13,329,772 2.490 2016-06-07
137 2016-06-01 5,355,322 -2,000 3.80 140,894,812 12,852,773 2.400 2016-05-30
138 2016-05-30 5,357,322 -4,000 3.80 140,894,812 12,053,975 2.250 2016-05-26
139 2016-05-27 5,361,322 -1,500 3.81 140,894,812 12,223,814 2.280 2016-05-25
140 2016-05-26 5,362,822 2,000 3.81 140,894,812 12,280,862 2.290 2016-05-24
141 2016-05-25 5,360,822 392,000 3.80 140,894,812 12,169,066 2.270 2016-05-23
142 2016-05-24 4,968,822 -2,000 3.53 140,894,812 11,080,473 2.230 2016-05-20
143 2016-05-23 4,970,822 -4,000 3.53 140,894,812 10,438,726 2.100 2016-05-19
144 2016-05-20 4,974,822 10,000 3.53 140,894,812 10,098,889 2.030 2016-05-18
145 2016-05-19 4,964,822 6,000 3.52 140,894,812 10,624,719 2.140 2016-05-17
146 2016-05-18 4,958,822 28,000 3.52 140,894,812 10,661,467 2.150 2016-05-16
147 2016-05-17 4,930,822 -32,000 3.50 140,894,812 10,946,425 2.220 2016-05-13
148 2016-05-16 4,962,822 68,000 3.52 140,894,812 11,017,465 2.220 2016-05-12
149 2016-05-13 4,894,822 30,500 3.47 140,894,812 11,698,625 2.390 2016-05-11
150 2016-05-12 4,864,322 -20,000 3.45 140,894,812 13,863,318 2.850 2016-05-10
151 2016-05-11 4,884,322 -4,000 3.47 140,894,812 13,920,318 2.850 2016-05-09
152 2016-05-10 4,888,322 -2,000 3.47 140,894,812 13,931,718 2.850 2016-05-06
153 2016-05-06 4,890,322 -10,000 3.47 140,894,812 14,426,450 2.950 2016-05-04
154 2016-05-03 4,900,322 20,000 3.48 140,894,812 14,553,956 2.970 2016-04-28
155 2016-04-29 4,880,322 -2,000 3.46 140,894,812 14,884,982 3.050 2016-04-27
156 2016-04-28 4,882,322 -8,000 3.47 140,894,812 14,402,850 2.950 2016-04-26
157 2016-04-26 4,890,322 100,000 3.47 140,894,812 15,062,192 3.080 2016-04-22
158 2016-04-25 4,790,322 10,000 3.40 140,894,812 14,754,192 3.080 2016-04-21
159 2016-04-22 4,780,322 -16,000 3.39 140,894,812 14,579,982 3.050 2016-04-20
160 2016-04-21 4,796,322 -54,000 3.40 140,894,812 15,348,230 3.200 2016-04-19
161 2016-04-20 4,850,322 198,000 3.44 140,894,812 15,472,527 3.190 2016-04-18
162 2016-04-19 4,652,322 2,000 3.30 140,894,812 14,654,814 3.150 2016-04-15
163 2016-04-18 4,650,322 -26,000 3.30 140,894,812 14,555,508 3.130 2016-04-14
164 2016-04-15 4,676,322 2,000 3.32 140,894,812 14,870,704 3.180 2016-04-13
165 2016-04-13 4,674,322 32,000 3.32 140,894,812 14,256,682 3.050 2016-04-11
166 2016-04-08 4,642,322 2,000 3.29 140,894,812 12,998,502 2.800 2016-04-06
167 2016-04-06 4,640,322 -18,000 3.29 140,894,812 13,503,337 2.910 2016-04-01
168 2016-04-05 4,658,322 6,000 3.31 140,894,812 13,835,216 2.970 2016-03-31
169 2016-04-01 4,652,322 12,000 3.30 140,894,812 13,817,396 2.970 2016-03-30
170 2016-03-31 4,640,322 -2,000 3.29 140,894,812 13,735,353 2.960 2016-03-29
171 2016-03-30 4,642,322 -2,000 3.29 140,894,812 13,694,850 2.950 2016-03-24
172 2016-03-24 4,644,322 -10,000 3.30 140,894,812 13,932,966 3.000 2016-03-22
173 2016-03-23 4,654,322 -52,000 3.30 140,894,812 14,102,596 3.030 2016-03-21
174 2016-03-22 4,706,322 -14,000 3.34 140,894,812 13,789,523 2.930 2016-03-18
175 2016-03-21 4,720,322 20,000 3.35 140,894,812 13,688,934 2.900 2016-03-17
176 2016-03-18 4,700,322 28,000 3.34 140,894,812 13,254,908 2.820 2016-03-16
177 2016-03-17 4,672,322 -18,000 3.32 140,894,812 13,175,948 2.820 2016-03-15
178 2016-03-16 4,690,322 38,000 3.33 140,894,812 13,179,805 2.810 2016-03-14
179 2016-03-15 4,652,322 -16,000 3.30 140,894,812 12,979,978 2.790 2016-03-11
180 2016-03-14 4,668,322 40,000 3.31 140,894,812 13,117,985 2.810 2016-03-10
181 2016-03-11 4,628,322 26,000 3.28 140,894,812 13,283,284 2.870 2016-03-09
182 2016-03-09 4,602,322 8,000 3.27 140,894,812 13,945,036 3.030 2016-03-07
183 2016-03-08 4,594,322 12,000 3.26 140,894,812 13,645,136 2.970 2016-03-04
184 2016-03-04 4,582,322 -32,000 3.25 140,894,812 13,930,259 3.040 2016-03-02
185 2016-03-03 4,614,322 -20,000 3.28 140,894,812 12,597,099 2.730 2016-03-01
186 2016-03-02 4,634,322 -8,000 3.29 140,894,812 12,698,042 2.740 2016-02-29
187 2016-03-01 4,642,322 -66,000 3.29 140,894,812 13,509,157 2.910 2016-02-26
188 2016-02-29 4,708,322 6,000 3.34 140,894,812 13,371,634 2.840 2016-02-25
189 2016-02-26 4,702,322 24,000 3.34 140,894,812 14,059,943 2.990 2016-02-24
190 2016-02-25 4,678,322 18,000 3.32 140,894,812 14,315,665 3.060 2016-02-23
191 2016-02-24 4,660,322 -10,000 3.31 140,894,812 14,773,221 3.170 2016-02-22
192 2016-02-23 4,670,322 12,000 3.31 140,894,812 14,804,921 3.170 2016-02-19
193 2016-02-22 4,658,322 74,000 3.31 140,894,812 15,325,879 3.290 2016-02-18
194 2016-02-19 4,584,322 -120,675 3.25 140,894,812 14,440,614 3.150 2016-02-17
195 2016-02-16 4,704,997 18,000 3.34 140,894,812 15,667,640 3.330 2016-02-12
196 2016-02-15 4,686,997 -6,000 3.33 140,894,812 15,467,090 3.300 2016-02-11
197 2016-02-12 4,692,997 6,000 3.33 140,894,812 16,988,649 3.620 2016-02-05
198 2016-02-11 4,686,997 -4,000 3.33 140,894,812 18,279,288 3.900 2016-02-04
199 2016-02-05 4,690,997 -10,000 3.33 140,894,812 17,825,789 3.800 2016-02-03
200 2016-02-04 4,700,997 -6,000 3.34 140,894,812 17,205,649 3.660 2016-02-02
201 2016-02-02 4,706,997 30,000 3.34 140,894,812 18,074,868 3.840 2016-01-29
202 2016-02-01 4,676,997 2,000 3.32 140,894,812 17,445,199 3.730 2016-01-28
203 2016-01-29 4,674,997 2,000 3.32 140,894,812 18,512,988 3.960 2016-01-27
204 2016-01-28 4,672,997 -22,000 3.32 140,894,812 17,850,849 3.820 2016-01-26
205 2016-01-27 4,694,997 24,000 3.33 140,894,812 19,108,638 4.070 2016-01-25
206 2016-01-26 4,670,997 110,000 3.32 140,894,812 17,095,849 3.660 2016-01-22
207 2016-01-25 4,560,997 496,000 3.24 140,894,812 16,009,099 3.510 2016-01-21
208 2016-01-22 4,064,997 -4,000 2.89 140,894,812 16,097,388 3.960 2016-01-20
209 2016-01-21 4,068,997 -4,000 2.89 140,894,812 17,130,477 4.210 2016-01-19
210 2016-01-20 4,072,997 22,000 2.89 140,894,812 16,740,018 4.110 2016-01-18
211 2016-01-19 4,050,997 -6,000 2.88 140,894,812 15,393,789 3.800 2016-01-15
212 2016-01-18 4,056,997 -6,000 2.88 140,894,812 14,199,490 3.500 2016-01-14
213 2016-01-14 4,062,997 -170,000 2.88 140,894,812 14,342,379 3.530 2016-01-12
214 2016-01-13 4,232,997 -46,000 3.00 140,894,812 15,662,089 3.700 2016-01-11
215 2016-01-12 4,278,997 -42,000 3.04 140,894,812 17,372,728 4.060 2016-01-08
216 2016-01-11 4,320,997 610,000 3.07 140,894,812 17,932,138 4.150 2016-01-07
217 2016-01-07 3,710,997 -16,000 2.63 140,894,812 16,810,816 4.530 2016-01-05
218 2016-01-06 3,726,997 -114,000 2.65 140,894,812 16,436,057 4.410 2016-01-04
219 2016-01-05 3,840,997 -36,000 2.73 140,894,812 18,628,835 4.850 2015-12-30
220 2015-12-30 3,876,997 -2,000 2.75 140,894,812 18,532,046 4.780 2015-12-28
221 2015-12-23 3,878,997 -1,500 2.75 140,894,812 18,929,505 4.880 2015-12-21
222 2015-12-22 3,880,497 16,000 2.75 140,894,812 19,208,460 4.950 2015-12-18
223 2015-12-18 3,864,497 -50,000 2.74 140,894,812 19,051,970 4.930 2015-12-16
224 2015-12-17 3,914,497 4,000 2.78 140,894,812 18,867,876 4.820 2015-12-15
225 2015-12-16 3,910,497 48,000 2.78 140,894,812 19,083,225 4.880 2015-12-14
226 2015-12-14 3,862,497 24,000 2.74 140,894,812 18,617,236 4.820 2015-12-10
227 2015-12-11 3,838,497 -144,000 2.72 140,894,812 19,614,720 5.110 2015-12-09
228 2015-12-10 3,982,497 132,000 2.83 140,894,812 20,828,459 5.230 2015-12-08
229 2015-12-09 3,850,497 146,325 2.73 140,894,812 19,945,574 5.180 2015-12-07
230 2015-12-08 3,704,172 -54,000 2.63 140,894,812 19,335,778 5.220 2015-12-04
231 2015-12-07 3,758,172 24,000 2.67 140,894,812 20,294,129 5.400 2015-12-03
232 2015-12-04 3,734,172 16,000 2.65 140,894,812 18,334,785 4.910 2015-12-02
233 2015-12-03 3,718,172 -82,000 2.64 140,894,812 18,107,498 4.870 2015-12-01
234 2015-12-02 3,800,172 168,000 2.70 140,894,812 18,544,839 4.880 2015-11-30
235 2015-12-01 3,632,172 104,000 2.58 140,894,812 18,015,573 4.960 2015-11-27
236 2015-11-30 3,528,172 -6,000 2.50 140,894,812 18,346,494 5.200 2015-11-26
237 2015-11-27 3,534,172 398,000 2.51 140,894,812 19,968,072 5.650 2015-11-25
238 2015-11-26 3,136,172 97,000 2.23 140,894,812 17,938,904 5.720 2015-11-24
239 2015-11-25 3,039,172 288,000 2.16 140,894,812 17,384,064 5.720 2015-11-23
240 2015-11-24 2,751,172 146,000 1.95 140,894,812 15,351,540 5.580 2015-11-20
241 2015-11-23 2,605,172 -10,000 1.85 140,894,812 12,270,360 4.710 2015-11-19
242 2015-11-18 2,615,172 -105,500 1.86 140,894,812 9,702,288 3.710 2015-11-16
243 2015-10-26 2,720,672 -32,000 1.93 140,894,812 10,093,693 3.710 2015-10-22
244 2015-10-23 2,752,672 -12,335 1.95 140,894,812 10,184,886 3.700 2015-10-20
245 2015-10-22 2,765,007 12,000 1.96 140,894,812 9,954,025 3.600 2015-10-19
246 2015-10-20 2,753,007 -14,000 1.95 140,894,812 10,626,607 3.860 2015-10-16
247 2015-10-19 2,767,007 -8,000 1.96 140,894,812 10,431,616 3.770 2015-10-15
248 2015-10-16 2,775,007 -4,000 1.97 140,894,812 10,239,776 3.690 2015-10-14
249 2015-10-15 2,779,007 -8,500 1.97 140,894,812 10,171,166 3.660 2015-10-13
250 2015-10-14 2,787,507 -104,000 1.98 140,894,812 9,561,149 3.430 2015-10-12
251 2015-08-24 2,891,507 -20,000 2.05 140,894,812 10,178,105 3.520 2015-08-20
252 2015-08-12 2,911,507 -108,380 2.07 140,894,812 10,248,505 3.520 2015-08-10
253 2015-05-21 3,019,887 -11,980 2.14 140,894,812 10,630,002 3.520 2015-05-19
254 2015-05-14 3,031,867 -22,340 2.15 140,894,812 10,672,172 3.520 2015-05-12
255 2015-03-04 3,054,207 -44,000 2.17 140,894,812 10,750,809 3.520 2015-03-02
256 2015-03-03 3,098,207 -1,600 2.20 140,894,812 10,502,922 3.390 2015-02-27
257 2015-03-02 3,099,807 -22,000 2.20 140,894,812 10,074,373 3.250 2015-02-26
258 2015-02-27 3,121,807 10,000 2.22 140,894,812 9,552,729 3.060 2015-02-25
259 2015-02-24 3,111,807 14,000 2.21 140,894,812 9,304,303 2.990 2015-02-17
260 2015-02-23 3,097,807 -1,000 2.20 140,894,812 9,417,333 3.040 2015-02-16
261 2015-02-17 3,098,807 -8,000 2.20 140,894,812 9,482,349 3.060 2015-02-13
262 2015-02-16 3,106,807 -16,000 2.21 140,894,812 9,506,829 3.060 2015-02-12
263 2015-02-13 3,122,807 14,000 2.22 140,894,812 9,524,561 3.050 2015-02-11
264 2015-02-12 3,108,807 -2,000 2.21 140,894,812 9,512,949 3.060 2015-02-10
265 2015-02-11 3,110,807 -16,000 2.21 140,894,812 9,487,961 3.050 2015-02-09
266 2015-02-09 3,126,807 24,000 2.22 140,894,812 9,630,566 3.080 2015-02-05
267 2015-02-06 3,102,807 -10,000 2.20 140,894,812 9,618,702 3.100 2015-02-04
268 2015-02-05 3,112,807 24,000 2.21 140,894,812 9,649,702 3.100 2015-02-03
269 2015-02-04 3,088,807 -46,000 2.19 140,894,812 9,698,854 3.140 2015-02-02
270 2015-02-03 3,134,807 -20,000 2.22 140,894,812 10,438,907 3.330 2015-01-30
271 2015-02-02 3,154,807 94,000 2.24 140,894,812 10,410,863 3.300 2015-01-29
272 2015-01-30 3,060,807 2,000 2.17 140,894,812 10,314,920 3.370 2015-01-28
273 2015-01-29 3,058,807 -38,000 2.17 140,894,812 10,277,592 3.360 2015-01-27
274 2015-01-28 3,096,807 404,194 2.20 140,894,812 10,374,303 3.350 2015-01-26
275 2015-01-27 2,692,613 28,000 1.91 140,894,812 9,127,958 3.390 2015-01-23
276 2015-01-26 2,664,613 2,000 1.89 140,894,812 9,086,330 3.410 2015-01-22
277 2015-01-23 2,662,613 58,000 1.89 140,894,812 9,026,258 3.390 2015-01-21
278 2015-01-22 2,604,613 -16,000 1.85 140,894,812 8,647,315 3.320 2015-01-20
279 2015-01-21 2,620,613 -4,000 1.86 140,894,812 8,464,580 3.230 2015-01-19
280 2015-01-20 2,624,613 30,000 1.86 140,894,812 8,766,207 3.340 2015-01-16
281 2015-01-19 2,594,613 40,500 1.84 140,894,812 8,795,738 3.390 2015-01-15
282 2015-01-16 2,554,113 4,000 1.81 140,894,812 8,607,361 3.370 2015-01-14
283 2015-01-15 2,550,113 -12,000 1.81 140,894,812 8,670,384 3.400 2015-01-13
284 2015-01-14 2,562,113 50,000 1.82 140,894,812 8,839,290 3.450 2015-01-12
285 2015-01-13 2,512,113 -34,880 1.78 140,894,812 9,118,970 3.630 2015-01-09
286 2015-01-12 2,546,993 -4,000 1.81 140,894,812 9,372,934 3.680 2015-01-08
287 2015-01-09 2,550,993 -6,000 1.81 140,894,812 9,464,184 3.710 2015-01-07
288 2015-01-08 2,556,993 78,900 1.81 140,894,812 8,949,476 3.500 2015-01-06
289 2015-01-07 2,478,093 -60,000 1.76 140,894,812 8,400,735 3.390 2015-01-05
290 2015-01-06 2,538,093 -26,000 1.80 140,894,812 8,121,898 3.200 2015-01-02
291 2015-01-05 2,564,093 -12,000 1.82 140,894,812 8,282,020 3.230 2014-12-30
292 2015-01-02 2,576,093 -18,000 1.83 140,894,812 8,449,585 3.280 2014-12-29
293 2014-12-30 2,594,093 -28,000 1.84 140,894,812 8,560,507 3.300 2014-12-23
294 2014-12-29 2,622,093 6,000 1.86 140,894,812 8,390,698 3.200 2014-12-22
295 2014-12-23 2,616,093 64,900 1.86 140,894,812 9,156,326 3.500 2014-12-19
296 2014-12-22 2,551,193 -10,000 1.81 140,894,812 9,184,295 3.600 2014-12-18
297 2014-12-19 2,561,193 -44,000 1.82 140,894,812 9,399,578 3.670 2014-12-17
298 2014-12-18 2,605,193 -28,000 1.85 140,894,812 9,561,058 3.670 2014-12-16
299 2014-12-17 2,633,193 -8,000 1.87 140,894,812 9,611,154 3.650 2014-12-15
300 2014-12-16 2,641,193 -10,000 1.87 140,894,812 9,693,178 3.670 2014-12-12
301 2014-12-15 2,651,193 -62,000 1.88 140,894,812 9,650,343 3.640 2014-12-11
302 2014-12-12 2,713,193 -40,000 1.93 140,894,812 9,984,550 3.680 2014-12-10
303 2014-12-11 2,753,193 134,000 1.95 140,894,812 9,636,176 3.500 2014-12-09
304 2014-12-10 2,619,193 -90,000 1.86 140,894,812 10,136,277 3.870 2014-12-08
305 2014-12-09 2,709,193 46,000 1.92 140,894,812 10,457,485 3.860 2014-12-05
306 2014-12-08 2,663,193 16,000 1.89 140,894,812 10,706,036 4.020 2014-12-04
307 2014-12-05 2,647,193 -24,000 1.88 140,894,812 10,535,828 3.980 2014-12-03
308 2014-12-04 2,671,193 -7,280 1.90 140,894,812 10,898,467 4.080 2014-12-02
309 2014-12-03 2,678,473 58,000 1.90 140,894,812 10,499,614 3.920 2014-12-01
310 2014-12-02 2,620,473 18,000 1.86 140,894,812 10,874,963 4.150 2014-11-28
311 2014-12-01 2,602,473 190,000 1.85 140,894,812 11,476,906 4.410 2014-11-27
312 2014-11-28 2,412,473 30,000 1.71 140,894,812 10,494,258 4.350 2014-11-26
313 2014-11-27 2,382,473 -58,000 1.69 140,894,812 9,196,346 3.860 2014-11-25
314 2014-11-26 2,440,473 -4,000 1.73 140,894,812 9,005,345 3.690 2014-11-24
315 2014-11-25 2,444,473 -8,000 1.73 140,894,812 8,995,661 3.680 2014-11-21
316 2014-11-24 2,452,473 12,000 1.74 140,894,812 8,853,428 3.610 2014-11-20
317 2014-11-21 2,440,473 2,000 1.73 140,894,812 8,785,703 3.600 2014-11-19
318 2014-11-20 2,438,473 -46,000 1.73 140,894,812 8,900,426 3.650 2014-11-18
319 2014-11-19 2,484,473 17,400 1.76 140,894,812 9,689,445 3.900 2014-11-17
320 2014-11-18 2,467,073 68,000 1.75 140,894,812 10,657,755 4.320 2014-11-14
321 2014-11-17 2,399,073 -24,800 1.70 140,894,812 10,627,893 4.430 2014-11-13
322 2014-11-14 2,423,873 2,000 1.72 140,894,812 10,349,938 4.270 2014-11-12
323 2014-11-13 2,421,873 22,000 1.72 140,894,812 10,099,210 4.170 2014-11-11
324 2014-11-12 2,399,873 -52,120 1.70 140,894,812 10,607,439 4.420 2014-11-10
325 2014-11-10 2,451,993 12,000 1.74 140,894,812 9,489,213 3.870 2014-11-06
326 2014-11-07 2,439,993 -40,000 1.73 140,894,812 9,491,573 3.890 2014-11-05
327 2014-11-06 2,479,993 3,120 1.76 140,894,812 9,820,772 3.960 2014-11-04
328 2014-11-05 2,476,873 36,000 1.76 140,894,812 9,635,036 3.890 2014-11-03
329 2014-11-04 2,440,873 -26,000 1.73 140,894,812 9,568,222 3.920 2014-10-31
330 2014-11-03 2,466,873 14,000 1.75 140,894,812 9,472,792 3.840 2014-10-30
331 2014-10-31 2,452,873 14,000 1.74 140,894,812 9,443,561 3.850 2014-10-29
332 2014-10-30 2,438,873 52,000 1.73 140,894,812 9,511,605 3.900 2014-10-28
333 2014-10-29 2,386,873 -52,000 1.69 140,894,812 8,879,168 3.720 2014-10-27
334 2014-10-28 2,438,873 20,000 1.73 140,894,812 9,609,160 3.940 2014-10-24
335 2014-10-27 2,418,873 -6,000 1.72 140,894,812 9,481,982 3.920 2014-10-23
336 2014-10-24 2,424,873 4,000 1.72 140,894,812 9,844,984 4.060 2014-10-22
337 2014-10-23 2,420,873 -20,000 1.72 140,894,812 9,925,579 4.100 2014-10-21
338 2014-10-22 2,440,873 8,000 1.73 140,894,812 9,470,587 3.880 2014-10-20
339 2014-10-21 2,432,873 12,000 1.73 140,894,812 9,828,807 4.040 2014-10-17
340 2014-10-20 2,420,873 18,000 1.72 140,894,812 9,925,579 4.100 2014-10-16
341 2014-10-17 2,402,873 -12,000 1.71 140,894,812 9,899,837 4.120 2014-10-15
342 2014-10-16 2,414,873 -36,000 1.71 140,894,812 9,756,087 4.040 2014-10-14
343 2014-10-15 2,450,873 16,000 1.74 140,894,812 10,048,579 4.100 2014-10-13
344 2014-10-14 2,434,873 17,480 1.73 140,894,812 9,958,631 4.090 2014-10-10
345 2014-10-13 2,417,393 -28,000 1.72 140,894,812 9,959,659 4.120 2014-10-09
346 2014-10-10 2,445,393 -32,000 1.74 140,894,812 10,001,657 4.090 2014-10-08
347 2014-10-09 2,477,393 4,000 1.76 140,894,812 10,206,859 4.120 2014-10-07
348 2014-10-08 2,473,393 2,000 1.76 140,894,812 10,190,379 4.120 2014-10-06
349 2014-10-07 2,471,393 -361,994 1.75 140,894,812 9,836,144 3.980 2014-10-03
350 2014-10-06 2,833,387 58,000 2.01 140,894,812 11,276,880 3.980 2014-09-30
351 2014-09-30 2,775,387 -22,500 1.97 140,894,812 11,406,841 4.110 2014-09-26
352 2014-09-29 2,797,887 18,000 1.99 140,894,812 11,835,062 4.230 2014-09-25
353 2014-09-26 2,779,887 -20,000 1.97 140,894,812 11,925,715 4.290 2014-09-24
354 2014-09-25 2,799,887 6,000 1.99 140,894,812 11,339,542 4.050 2014-09-23
355 2014-09-24 2,793,887 -34,000 1.98 140,894,812 11,315,242 4.050 2014-09-22
356 2014-09-23 2,827,887 154,000 2.01 140,894,812 11,170,154 3.950 2014-09-19
357 2014-09-22 2,673,887 -42,000 1.90 140,894,812 10,214,248 3.820 2014-09-18
358 2014-09-19 2,715,887 -234,000 1.93 140,894,812 9,912,988 3.650 2014-09-17
359 2014-09-18 2,949,887 -8,000 2.09 140,894,812 10,472,099 3.550 2014-09-16
360 2014-09-16 2,957,887 -2,000 2.10 140,894,812 10,441,341 3.530 2014-09-12
361 2014-09-15 2,959,887 40,000 2.10 140,894,812 10,596,395 3.580 2014-09-11
362 2014-09-12 2,919,887 -30,000 2.07 140,894,812 10,599,190 3.630 2014-09-10
363 2014-09-11 2,949,887 72,000 2.09 140,894,812 10,324,605 3.500 2014-09-08
364 2014-09-10 2,877,887 46,000 2.04 140,894,812 10,015,047 3.480 2014-09-05
365 2014-09-08 2,831,887 -6,000 2.01 140,894,812 9,430,184 3.330 2014-09-04
366 2014-09-05 2,837,887 -2,680 2.01 140,894,812 9,223,133 3.250 2014-09-03
367 2014-09-04 2,840,567 14,000 2.02 140,894,812 9,203,437 3.240 2014-09-02
368 2014-09-02 2,826,567 6,000 2.01 140,894,812 8,621,029 3.050 2014-08-29
369 2014-09-01 2,820,567 -10,000 2.00 140,894,812 8,461,701 3.000 2014-08-28
370 2014-08-29 2,830,567 10,000 2.01 140,894,812 8,746,452 3.090 2014-08-27
371 2014-08-28 2,820,567 8,000 2.00 140,894,812 8,602,729 3.050 2014-08-26
372 2014-08-27 2,812,567 -20,000 2.00 140,894,812 8,606,455 3.060 2014-08-25
373 2014-08-26 2,832,567 4,500 2.01 140,894,812 9,064,214 3.200 2014-08-22
374 2014-08-25 2,828,067 18,000 2.01 140,894,812 9,049,814 3.200 2014-08-21
375 2014-08-22 2,810,067 60,000 1.99 140,894,812 9,104,617 3.240 2014-08-20
376 2014-08-21 2,750,067 30,000 1.95 140,894,812 8,992,719 3.270 2014-08-19
377 2014-08-20 2,720,067 20,000 1.93 140,894,812 8,840,218 3.250 2014-08-18
378 2014-08-19 2,700,067 -44,000 1.92 140,894,812 8,991,223 3.330 2014-08-15
379 2014-08-18 2,744,067 60,000 1.95 140,894,812 9,082,862 3.310 2014-08-14
380 2014-08-14 2,684,067 2,000 1.91 140,894,812 9,098,987 3.390 2014-08-12
381 2014-08-13 2,682,067 -4,000 1.90 140,894,812 8,984,924 3.350 2014-08-11
382 2014-08-12 2,686,067 4,000 1.91 140,894,812 8,944,603 3.330 2014-08-08
383 2014-08-11 2,682,067 -6,000 1.90 140,894,812 8,984,924 3.350 2014-08-07
384 2014-08-08 2,688,067 -6,000 1.91 140,894,812 8,978,144 3.340 2014-08-06
385 2014-08-06 2,694,067 12,000 1.91 140,894,812 8,836,540 3.280 2014-08-04
386 2014-08-05 2,682,067 -4,000 1.90 140,894,812 8,475,332 3.160 2014-08-01
387 2014-08-04 2,686,067 8,000 1.91 140,894,812 8,729,718 3.250 2014-07-31
388 2014-08-01 2,678,067 8,000 1.90 140,894,812 8,730,498 3.260 2014-07-30
389 2014-07-31 2,670,067 18,000 1.90 140,894,812 8,944,724 3.350 2014-07-29
390 2014-07-30 2,652,067 -20,000 1.88 140,894,812 8,910,945 3.360 2014-07-28
391 2014-07-29 2,672,067 -86,000 1.90 140,894,812 8,710,938 3.260 2014-07-25
392 2014-07-28 2,758,067 16,000 1.96 140,894,812 8,908,556 3.230 2014-07-24
393 2014-07-25 2,742,067 -178,000 1.95 140,894,812 8,856,876 3.230 2014-07-23
394 2014-07-24 2,920,067 -250,000 2.07 140,894,812 8,877,004 3.040 2014-07-22
395 2014-07-23 3,170,067 8,000 2.25 140,894,812 9,510,201 3.000 2014-07-21
396 2014-07-22 3,162,067 -11,750 2.24 140,894,812 9,992,132 3.160 2014-07-18
397 2014-07-21 3,173,817 44,000 2.25 140,894,812 9,965,785 3.140 2014-07-17
398 2014-07-18 3,129,817 82,000 2.22 140,894,812 10,015,414 3.200 2014-07-16
399 2014-07-17 3,047,817 -10,000 2.16 140,894,812 10,545,447 3.460 2014-07-15
400 2014-07-16 3,057,817 68,000 2.17 140,894,812 10,580,047 3.460 2014-07-14
401 2014-07-15 2,989,817 -6,000 2.12 140,894,812 9,776,702 3.270 2014-07-11
402 2014-07-14 2,995,817 -34,000 2.13 140,894,812 9,616,573 3.210 2014-07-10
403 2014-07-11 3,029,817 -28,000 2.15 140,894,812 8,877,364 2.930 2014-07-09
404 2014-07-10 3,057,817 -34,000 2.17 140,894,812 9,081,716 2.970 2014-07-08
405 2014-07-09 3,091,817 16,000 2.19 140,894,812 8,904,433 2.880 2014-07-07
406 2014-07-08 3,075,817 16,000 2.18 140,894,812 8,427,739 2.740 2014-07-04
407 2014-07-07 3,059,817 2,000 2.17 140,894,812 8,475,693 2.770 2014-07-03
408 2014-07-04 3,057,817 2,000 2.17 140,894,812 8,378,419 2.740 2014-07-02
409 2014-07-03 3,055,817 -2,000 2.17 140,894,812 8,036,799 2.630 2014-06-30
410 2014-07-02 3,057,817 16,000 2.17 140,894,812 7,797,433 2.550 2014-06-27
411 2014-06-30 3,041,817 -10,000 2.16 140,894,812 7,908,724 2.600 2014-06-26
412 2014-06-27 3,051,817 -6,000 2.17 140,894,812 7,965,242 2.610 2014-06-25
413 2014-06-26 3,057,817 -2,000 2.17 140,894,812 8,011,481 2.620 2014-06-24
414 2014-06-25 3,059,817 20,000 2.17 140,894,812 8,077,917 2.640 2014-06-23
415 2014-06-24 3,039,817 -2,000 2.16 140,894,812 7,903,524 2.600 2014-06-20
416 2014-06-23 3,041,817 20,000 2.16 140,894,812 7,634,961 2.510 2014-06-19
417 2014-06-20 3,021,817 12,000 2.14 140,894,812 7,584,761 2.510 2014-06-18
418 2014-06-19 3,009,817 436,000 2.14 140,894,812 7,554,641 2.510 2014-06-17
419 2014-06-17 2,573,817 10,000 1.83 140,894,812 6,640,448 2.580 2014-06-13
420 2014-06-16 2,563,817 -93,675 1.82 140,894,812 6,665,924 2.600 2014-06-12
421 2014-06-13 2,657,492 -434,000 1.89 140,894,812 6,537,430 2.460 2014-06-11
422 2014-06-12 3,091,492 46,000 2.19 140,894,812 6,863,112 2.220 2014-06-10
423 2014-06-11 3,045,492 54,000 2.16 140,894,812 6,700,082 2.200 2014-06-09
424 2014-06-10 2,991,492 8,000 2.12 140,894,812 6,581,282 2.200 2014-06-06
425 2014-06-09 2,983,492 -4,000 2.12 140,894,812 6,623,352 2.220 2014-06-05
426 2014-06-04 2,987,492 -46,000 2.12 140,894,812 6,482,858 2.170 2014-05-30
427 2014-06-03 3,033,492 -24,000 2.15 140,894,812 6,339,998 2.090 2014-05-29
428 2014-05-30 3,057,492 -136,000 2.17 140,894,812 6,420,733 2.100 2014-05-28
429 2014-05-29 3,193,492 6,000 2.27 140,894,812 6,610,528 2.070 2014-05-27
430 2014-05-28 3,187,492 6,000 2.26 140,894,812 6,725,608 2.110 2014-05-26
431 2014-05-27 3,181,492 18,250 2.26 140,894,812 6,744,763 2.120 2014-05-23
432 2014-05-23 3,163,242 -4,000 2.25 140,894,812 6,737,705 2.130 2014-05-21
433 2014-05-22 3,167,242 -34,000 2.25 140,894,812 6,904,588 2.180 2014-05-20
434 2014-05-21 3,201,242 32,000 2.27 140,894,812 6,882,670 2.150 2014-05-19
435 2014-05-20 3,169,242 -48,000 2.25 140,894,812 6,877,255 2.170 2014-05-16
436 2014-05-19 3,217,242 -4,000 2.28 140,894,812 6,981,415 2.170 2014-05-15
437 2014-05-16 3,221,242 38,000 2.29 140,894,812 6,925,670 2.150 2014-05-14
438 2014-05-15 3,183,242 58,000 2.26 140,894,812 6,748,473 2.120 2014-05-13
439 2014-05-14 3,125,242 66,000 2.22 140,894,812 6,719,270 2.150 2014-05-12
440 2014-05-13 3,059,242 22,000 2.17 140,894,812 6,485,593 2.120 2014-05-09
441 2014-05-09 3,037,242 36,000 2.16 140,894,812 6,530,070 2.150 2014-05-07
442 2014-05-08 3,001,242 -22,000 2.13 140,894,812 6,452,670 2.150 2014-05-05
443 2014-05-07 3,023,242 14,000 2.15 140,894,812 6,409,273 2.120 2014-05-02
444 2014-05-05 3,009,242 -232,000 2.14 140,894,812 6,499,963 2.160 2014-04-30
445 2014-05-02 3,241,242 -78,000 2.30 140,894,812 7,130,732 2.200 2014-04-29
446 2014-04-30 3,319,242 -6,500 2.36 140,894,812 6,937,216 2.090 2014-04-28
447 2014-04-29 3,325,742 2,000 2.36 140,894,812 7,183,603 2.160 2014-04-25
448 2014-04-28 3,323,742 72,000 2.36 140,894,812 7,212,520 2.170 2014-04-24
449 2014-04-25 3,251,742 74,000 2.31 140,894,812 7,218,867 2.220 2014-04-23
450 2014-04-24 3,177,742 -70,000 2.26 140,894,812 7,340,584 2.310 2014-04-22
451 2014-04-23 3,247,742 -16,000 2.31 140,894,812 7,274,942 2.240 2014-04-17
452 2014-04-22 3,263,742 -118,000 2.32 140,894,812 7,343,420 2.250 2014-04-16
453 2014-04-17 3,381,742 62,000 2.40 140,894,812 7,642,737 2.260 2014-04-15
454 2014-04-16 3,319,742 51,500 2.36 140,894,812 8,199,763 2.470 2014-04-14
455 2014-04-15 3,268,242 162,000 2.32 140,894,812 7,843,781 2.400 2014-04-11
456 2014-04-14 3,106,242 84,000 2.20 140,894,812 8,014,104 2.580 2014-04-10
457 2014-04-11 3,022,242 22,000 2.15 140,894,812 5,984,039 1.980 2014-04-09
458 2014-04-09 3,000,242 4,000 2.13 140,894,812 5,820,469 1.940 2014-04-07
459 2014-04-04 2,996,242 1,500 2.13 140,894,812 5,782,747 1.930 2014-04-02
460 2014-04-03 2,994,742 46,000 2.13 140,894,812 5,899,642 1.970 2014-04-01
461 2014-04-01 2,948,742 -8,000 2.09 140,894,812 5,809,022 1.970 2014-03-28
462 2014-03-31 2,956,742 -2,000 2.10 140,894,812 5,795,214 1.960 2014-03-27
463 2014-03-27 2,958,742 -8,250 2.10 140,894,812 5,887,897 1.990 2014-03-25
464 2014-03-25 2,966,992 6,500 2.11 140,894,812 5,963,654 2.010 2014-03-21
465 2014-03-21 2,960,492 -2,000 2.10 140,894,812 5,920,984 2.000 2014-03-19
466 2014-03-18 2,962,492 28,000 2.10 140,894,812 5,954,609 2.010 2014-03-14
467 2014-03-14 2,934,492 2,000 2.08 140,894,812 6,074,398 2.070 2014-03-12
468 2014-03-12 2,932,492 62,000 2.08 140,894,812 5,952,959 2.030 2014-03-10
469 2014-03-10 2,870,492 -18,000 2.04 140,894,812 6,257,673 2.180 2014-03-06
470 2014-03-05 2,888,492 34,000 2.05 140,894,812 6,094,718 2.110 2014-03-03
471 2014-03-04 2,854,492 2,000 2.03 140,894,812 6,108,613 2.140 2014-02-28
472 2014-03-03 2,852,492 -4,000 2.02 140,894,812 6,132,858 2.150 2014-02-27
473 2014-02-28 2,856,492 2,000 2.03 140,894,812 6,170,023 2.160 2014-02-26
474 2014-02-27 2,854,492 -42,000 2.03 140,894,812 5,937,343 2.080 2014-02-25
475 2014-02-25 2,896,492 50,000 2.06 140,894,812 6,343,317 2.190 2014-02-21
476 2014-02-24 2,846,492 2,000 2.02 140,894,812 5,863,774 2.060 2014-02-20
477 2014-02-21 2,844,492 -108,000 2.02 140,894,812 6,229,437 2.190 2014-02-19
478 2014-02-19 2,952,492 4,000 2.10 140,894,812 5,904,984 2.000 2014-02-17
479 2014-02-17 2,948,492 22,000 2.09 140,894,812 5,985,439 2.030 2014-02-13
480 2014-02-12 2,926,492 1,547 2.08 140,894,812 5,823,719 1.990 2014-02-10
481 2014-02-10 2,924,945 -2,000 2.08 140,894,812 5,703,643 1.950 2014-02-06
482 2014-02-07 2,926,945 6,000 2.08 140,894,812 5,414,848 1.850 2014-02-05
483 2014-02-06 2,920,945 -8,000 2.07 140,894,812 5,579,005 1.910 2014-02-04
484 2014-02-05 2,928,945 4,000 2.08 140,894,812 5,506,417 1.880 2014-01-29
485 2014-02-04 2,924,945 -8,000 2.08 140,894,812 5,411,148 1.850 2014-01-28
486 2014-01-29 2,932,945 10,000 2.08 140,894,812 5,425,948 1.850 2014-01-27
487 2014-01-24 2,922,945 88,000 2.07 140,894,812 5,728,972 1.960 2014-01-22
488 2014-01-22 2,834,945 4,000 2.01 140,894,812 5,443,094 1.920 2014-01-20
489 2014-01-21 2,830,945 2,000 2.01 140,894,812 5,548,652 1.960 2014-01-17
490 2014-01-15 2,828,945 -24,000 2.01 140,894,812 5,629,601 1.990 2014-01-13
491 2014-01-14 2,852,945 4,000 2.02 140,894,812 5,705,890 2.000 2014-01-10
492 2014-01-13 2,848,945 20,000 2.02 140,894,812 5,669,401 1.990 2014-01-09
493 2014-01-10 2,828,945 70,000 2.01 140,894,812 5,912,495 2.090 2014-01-08
494 2014-01-09 2,758,945 2,000 1.96 140,894,812 5,683,427 2.060 2014-01-07
495 2014-01-08 2,756,945 10,000 1.96 140,894,812 5,762,015 2.090 2014-01-06
496 2014-01-07 2,746,945 12,000 1.95 140,894,812 5,768,585 2.100 2014-01-03
497 2014-01-03 2,734,945 -34,000 1.94 140,894,812 5,880,132 2.150 2013-12-30
498 2014-01-02 2,768,945 42,000 1.97 140,894,812 6,036,300 2.180 2013-12-27
499 2013-12-27 2,726,945 -30,000 1.94 140,894,812 5,808,393 2.130 2013-12-20
500 2013-12-23 2,756,945 -90,000 1.96 140,894,812 5,899,862 2.140 2013-12-19
501 2013-12-20 2,846,945 44,000 2.02 140,894,812 6,120,932 2.150 2013-12-18
502 2013-12-19 2,802,945 10,000 1.99 140,894,812 5,942,243 2.120 2013-12-17
503 2013-12-18 2,792,945 2,000 1.98 140,894,812 5,948,973 2.130 2013-12-16
504 2013-12-17 2,790,945 -2,000 1.98 140,894,812 6,000,532 2.150 2013-12-13
505 2013-12-16 2,792,945 -6,000 1.98 140,894,812 5,809,326 2.080 2013-12-12
506 2013-12-13 2,798,945 -10,000 1.99 140,894,812 5,933,763 2.120 2013-12-11
507 2013-12-12 2,808,945 12,000 1.99 140,894,812 5,983,053 2.130 2013-12-10
508 2013-12-11 2,796,945 2,000 1.99 140,894,812 6,041,401 2.160 2013-12-09
509 2013-12-09 2,794,945 42,000 1.98 140,894,812 6,316,576 2.260 2013-12-05
510 2013-12-06 2,752,945 -12,500 1.95 140,894,812 6,084,008 2.210 2013-12-04
511 2013-12-05 2,765,445 2,000 1.96 140,894,812 6,083,979 2.200 2013-12-03
512 2013-12-04 2,763,445 2,000 1.96 140,894,812 6,162,482 2.230 2013-12-02
513 2013-12-03 2,761,445 -4,000 1.96 140,894,812 6,240,866 2.260 2013-11-29
514 2013-12-02 2,765,445 2,000 1.96 140,894,812 6,028,670 2.180 2013-11-28
515 2013-11-29 2,763,445 -115,000 1.96 140,894,812 5,830,869 2.110 2013-11-27
516 2013-11-28 2,878,445 16,000 2.04 140,894,812 6,217,441 2.160 2013-11-26
517 2013-11-27 2,862,445 42,000 2.03 140,894,812 5,810,763 2.030 2013-11-25
518 2013-11-26 2,820,445 98,000 2.00 140,894,812 5,584,481 1.980 2013-11-22
519 2013-11-22 2,722,445 41,500 1.93 140,894,812 5,390,441 1.980 2013-11-20
520 2013-11-21 2,680,945 8,000 1.90 140,894,812 5,442,318 2.030 2013-11-19
521 2013-11-20 2,672,945 12,000 1.90 140,894,812 5,345,890 2.000 2013-11-18
522 2013-11-19 2,660,945 52,000 1.89 140,894,812 5,295,281 1.990 2013-11-15
523 2013-11-18 2,608,945 20,000 1.85 140,894,812 5,087,443 1.950 2013-11-14
524 2013-11-15 2,588,945 6,000 1.84 140,894,812 5,074,332 1.960 2013-11-13
525 2013-11-14 2,582,945 2,000 1.83 140,894,812 5,062,572 1.960 2013-11-12
526 2013-11-13 2,580,945 4,000 1.83 140,894,812 5,032,843 1.950 2013-11-11
527 2013-11-12 2,576,945 2,000 1.83 140,894,812 5,205,429 2.020 2013-11-08
528 2013-11-08 2,574,945 2,000 1.83 140,894,812 5,098,391 1.980 2013-11-06
529 2013-11-06 2,572,945 -20,000 1.83 140,894,812 5,145,890 2.000 2013-11-04
530 2013-11-05 2,592,945 -10,000 1.84 140,894,812 5,056,243 1.950 2013-11-01
531 2013-11-04 2,602,945 -20,000 1.85 140,894,812 5,049,713 1.940 2013-10-31
532 2013-11-01 2,622,945 -44,000 1.86 140,894,812 5,036,054 1.920 2013-10-30
533 2013-10-31 2,666,945 65,000 1.89 140,894,812 4,987,187 1.870 2013-10-29
534 2013-10-30 2,601,945 50,000 1.85 140,894,812 4,995,734 1.920 2013-10-28
535 2013-10-29 2,551,945 30,000 1.81 140,894,812 4,899,734 1.920 2013-10-25
536 2013-10-25 2,521,945 2,000 1.79 140,894,812 5,018,671 1.990 2013-10-23
537 2013-10-24 2,519,945 -8,000 1.79 140,894,812 5,014,691 1.990 2013-10-22
538 2013-10-23 2,527,945 -2,000 1.79 140,894,812 5,081,169 2.010 2013-10-21
539 2013-10-21 2,529,945 2,000 1.80 140,894,812 4,958,692 1.960 2013-10-17
540 2013-10-18 2,527,945 -8,000 1.79 140,894,812 4,853,654 1.920 2013-10-16
541 2013-10-17 2,535,945 -8,000 1.80 140,894,812 5,071,890 2.000 2013-10-15
542 2013-10-16 2,543,945 -2,000 1.81 140,894,812 5,062,451 1.990 2013-10-11
543 2013-10-15 2,545,945 2,000 1.81 140,894,812 4,888,214 1.920 2013-10-10
544 2013-10-11 2,543,945 -2,000 1.81 140,894,812 5,011,572 1.970 2013-10-09
545 2013-10-10 2,545,945 -8,000 1.81 140,894,812 4,990,052 1.960 2013-10-08
546 2013-10-04 2,553,945 -22,000 1.81 140,894,812 5,005,732 1.960 2013-10-02
547 2013-10-02 2,575,945 -20,000 1.83 140,894,812 4,945,814 1.920 2013-09-27
548 2013-09-30 2,595,945 22,000 1.84 140,894,812 4,828,458 1.860 2013-09-26
549 2013-09-27 2,573,945 -14,000 1.83 140,894,812 4,761,798 1.850 2013-09-25
550 2013-09-26 2,587,945 -8,000 1.84 140,894,812 4,917,096 1.900 2013-09-24
551 2013-09-25 2,595,945 10,000 1.84 140,894,812 4,984,214 1.920 2013-09-23
552 2013-09-24 2,585,945 20,000 1.84 140,894,812 5,094,312 1.970 2013-09-19
553 2013-09-19 2,565,945 2,000 1.82 140,894,812 4,952,274 1.930 2013-09-17
554 2013-09-18 2,563,945 2,000 1.82 140,894,812 4,999,693 1.950 2013-09-16
555 2013-09-16 2,561,945 -6,000 1.82 140,894,812 5,072,651 1.980 2013-09-12
556 2013-09-13 2,567,945 -50,000 1.82 140,894,812 5,135,890 2.000 2013-09-11
557 2013-09-12 2,617,945 30,500 1.86 140,894,812 5,052,634 1.930 2013-09-10
558 2013-09-11 2,587,445 22,500 1.84 140,894,812 4,916,146 1.900 2013-09-09
559 2013-09-10 2,564,945 4,000 1.82 140,894,812 4,847,746 1.890 2013-09-06
560 2013-09-06 2,560,945 2,000 1.82 140,894,812 4,865,796 1.900 2013-09-04
561 2013-09-05 2,558,945 2,000 1.82 140,894,812 4,913,174 1.920 2013-09-03
562 2013-09-04 2,556,945 -4,000 1.81 140,894,812 4,909,334 1.920 2013-09-02
563 2013-09-03 2,560,945 -4,000 1.82 140,894,812 4,993,843 1.950 2013-08-30
564 2013-08-30 2,564,945 -50,000 1.82 140,894,812 4,770,798 1.860 2013-08-28
565 2013-08-28 2,614,945 -30,000 1.86 140,894,812 5,020,694 1.920 2013-08-26
566 2013-08-27 2,644,945 16,500 1.88 140,894,812 4,893,148 1.850 2013-08-23
567 2013-08-26 2,628,445 22,000 1.87 140,894,812 4,915,192 1.870 2013-08-22
568 2013-08-23 2,606,445 4,000 1.85 140,894,812 4,900,117 1.880 2013-08-21
569 2013-08-22 2,602,445 14,000 1.85 140,894,812 5,022,719 1.930 2013-08-20
570 2013-08-19 2,588,445 2,000 1.84 140,894,812 5,099,237 1.970 2013-08-15
571 2013-08-16 2,586,445 -14,000 1.84 140,894,812 5,095,297 1.970 2013-08-13
572 2013-08-15 2,600,445 -4,000 1.85 140,894,812 5,122,877 1.970 2013-08-12
573 2013-08-09 2,604,445 36,000 1.85 140,894,812 4,974,490 1.910 2013-08-07
574 2013-08-08 2,568,445 16,000 1.82 140,894,812 4,931,414 1.920 2013-08-06
575 2013-08-07 2,552,445 -14,000 1.81 140,894,812 4,977,268 1.950 2013-08-05
576 2013-08-06 2,566,445 10,000 1.82 140,894,812 5,030,232 1.960 2013-08-02
577 2013-08-05 2,556,445 2,000 1.81 140,894,812 4,933,939 1.930 2013-08-01
578 2013-07-29 2,554,445 4,000 1.81 140,894,812 5,083,346 1.990 2013-07-25
579 2013-07-25 2,550,445 -585 1.81 140,894,812 5,126,394 2.010 2013-07-23
580 2013-07-23 2,551,030 4,000 1.81 140,894,812 5,102,060 2.000 2013-07-19
581 2013-07-22 2,547,030 4,000 1.81 140,894,812 5,221,412 2.050 2013-07-18
582 2013-07-18 2,543,030 -670 1.80 140,894,812 5,086,060 2.000 2013-07-16
583 2013-07-17 2,543,700 -2,000 1.81 140,894,812 5,112,837 2.010 2013-07-15
584 2013-07-15 2,545,700 10,000 1.81 140,894,812 5,091,400 2.000 2013-07-11
585 2013-07-12 2,535,700 12,000 1.80 140,894,812 4,919,258 1.940 2013-07-10
586 2013-07-05 2,523,700 16,000 1.79 140,894,812 5,022,163 1.990 2013-07-03
587 2013-07-04 2,507,700 4,000 1.78 140,894,812 5,065,554 2.020 2013-07-02
588 2013-07-03 2,503,700 2,000 1.78 140,894,812 5,007,400 2.000 2013-06-28
589 2013-06-27 2,501,700 6,000 1.78 140,894,812 4,978,383 1.990 2013-06-25
590 2013-06-26 2,495,700 -20,000 1.77 140,894,812 4,991,400 2.000 2013-06-24
591 2013-06-25 2,515,700 10,000 1.79 140,894,812 5,182,342 2.060 2013-06-21
592 2013-06-19 2,505,700 -4,000 1.78 140,894,812 5,261,970 2.100 2013-06-17
593 2013-06-18 2,509,700 -10,000 1.78 140,894,812 5,195,079 2.070 2013-06-14
594 2013-06-17 2,519,700 -4,000 1.79 140,894,812 5,114,991 2.030 2013-06-13
595 2013-06-14 2,523,700 -22,000 1.79 140,894,812 5,274,533 2.090 2013-06-11
596 2013-06-13 2,545,700 -1,250 1.81 140,894,812 5,447,798 2.140 2013-06-10
597 2013-06-11 2,546,950 -140,000 1.81 140,894,812 5,450,473 2.140 2013-06-07
598 2013-06-10 2,686,950 -14,000 1.91 140,894,812 5,884,421 2.190 2013-06-06
599 2013-06-07 2,700,950 -24,000 1.92 140,894,812 5,969,100 2.210 2013-06-05
600 2013-06-06 2,724,950 10,000 1.93 140,894,812 6,022,140 2.210 2013-06-04
601 2013-06-05 2,714,950 8,000 1.93 140,894,812 6,325,834 2.330 2013-06-03
602 2013-06-04 2,706,950 -18,000 1.92 140,894,812 6,794,445 2.510 2013-05-31
603 2013-06-03 2,724,950 -2,000 1.93 140,894,812 6,676,128 2.450 2013-05-30
604 2013-05-31 2,726,950 -20,000 1.94 140,894,812 6,544,680 2.400 2013-05-29
605 2013-05-30 2,746,950 -2,000 1.95 140,894,812 6,592,680 2.400 2013-05-28
606 2013-05-29 2,748,950 -40,000 1.95 140,894,812 6,295,096 2.290 2013-05-27
607 2013-05-28 2,788,950 -26,000 1.98 140,894,812 6,554,033 2.350 2013-05-24
608 2013-05-27 2,814,950 52,000 2.00 140,894,812 6,502,535 2.310 2013-05-23
609 2013-05-24 2,762,950 -40,000 1.96 140,894,812 6,686,339 2.420 2013-05-22
610 2013-05-23 2,802,950 353,300 1.99 140,894,812 6,558,903 2.340 2013-05-21
611 2013-05-22 2,449,650 -46,000 1.74 140,894,812 5,462,720 2.230 2013-05-20
612 2013-05-21 2,495,650 -14,000 1.77 140,894,812 5,240,865 2.100 2013-05-16
613 2013-05-20 2,509,650 -29,750 1.78 140,894,812 5,245,169 2.090 2013-05-15
614 2013-05-16 2,539,400 -40,000 1.80 140,894,812 5,205,770 2.050 2013-05-14
615 2013-05-15 2,579,400 -20,000 1.83 140,894,812 5,416,740 2.100 2013-05-13
616 2013-05-14 2,599,400 -16,000 1.84 140,894,812 5,796,662 2.230 2013-05-10
617 2013-05-13 2,615,400 12,000 1.86 140,894,812 5,832,342 2.230 2013-05-09
618 2013-05-10 2,603,400 -4,000 1.85 140,894,812 5,727,480 2.200 2013-05-08
619 2013-05-09 2,607,400 14,000 1.85 140,894,812 5,710,206 2.190 2013-05-07
620 2013-05-07 2,593,400 2,000 1.84 140,894,812 5,498,008 2.120 2013-05-03
621 2013-05-06 2,591,400 -2,000 1.84 140,894,812 5,286,456 2.040 2013-05-02
622 2013-05-03 2,593,400 -2,000 1.84 140,894,812 5,316,470 2.050 2013-04-30
623 2013-04-30 2,595,400 -3,000 1.84 140,894,812 5,424,386 2.090 2013-04-26
624 2013-04-29 2,598,400 30,000 1.84 140,894,812 5,430,656 2.090 2013-04-25
625 2013-04-26 2,568,400 20,000 1.82 140,894,812 5,496,376 2.140 2013-04-24
626 2013-04-24 2,548,400 -2,000 1.81 140,894,812 5,453,576 2.140 2013-04-22
627 2013-04-23 2,550,400 -4,000 1.81 140,894,812 5,559,872 2.180 2013-04-19
628 2013-04-22 2,554,400 -2,000 1.81 140,894,812 5,389,784 2.110 2013-04-18
629 2013-04-19 2,556,400 -2,000 1.81 140,894,812 5,394,004 2.110 2013-04-17
630 2013-04-18 2,558,400 6,000 1.82 140,894,812 5,347,056 2.090 2013-04-16
631 2013-04-17 2,552,400 -18,335 1.81 140,894,812 5,334,516 2.090 2013-04-15
632 2013-04-16 2,570,735 179,200 1.82 140,894,812 5,449,958 2.120 2013-04-12
633 2013-04-15 2,391,535 -16,000 1.70 140,894,812 5,117,885 2.140 2013-04-11
634 2013-04-12 2,407,535 -10,000 1.71 140,894,812 5,103,974 2.120 2013-04-10
635 2013-04-11 2,417,535 6,000 1.72 140,894,812 5,052,648 2.090 2013-04-09
636 2013-04-10 2,411,535 -20,000 1.71 140,894,812 4,991,877 2.070 2013-04-08
637 2013-04-09 2,431,535 -4,000 1.73 140,894,812 4,911,701 2.020 2013-04-05
638 2013-04-08 2,435,535 -14,000 1.73 140,894,812 5,114,624 2.100 2013-04-03
639 2013-04-05 2,449,535 -20,000 1.74 140,894,812 5,217,510 2.130 2013-04-02
640 2013-04-03 2,469,535 2,000 1.75 140,894,812 5,581,149 2.260 2013-03-28
641 2013-04-02 2,467,535 -4,000 1.75 140,894,812 5,823,383 2.360 2013-03-27
642 2013-03-28 2,471,535 -16,000 1.75 140,894,812 5,733,961 2.320 2013-03-26
643 2013-03-27 2,487,535 6,000 1.77 140,894,812 5,721,331 2.300 2013-03-25
644 2013-03-26 2,481,535 4,000 1.76 140,894,812 5,757,161 2.320 2013-03-22
645 2013-03-25 2,477,535 -20,000 1.76 140,894,812 5,921,309 2.390 2013-03-21
646 2013-03-22 2,497,535 -46,000 1.77 140,894,812 5,944,133 2.380 2013-03-20
647 2013-03-21 2,543,535 -14,000 1.81 140,894,812 6,002,743 2.360 2013-03-19
648 2013-03-20 2,557,535 14,000 1.82 140,894,812 6,035,783 2.360 2013-03-18
649 2013-03-19 2,543,535 39,500 1.81 140,894,812 6,358,838 2.500 2013-03-15
650 2013-03-18 2,504,035 53,000 1.78 140,894,812 6,435,370 2.570 2013-03-14
651 2013-03-15 2,451,035 -84,000 1.74 140,894,812 5,956,015 2.430 2013-03-13
652 2013-03-14 2,535,035 20,000 1.80 140,894,812 6,515,040 2.570 2013-03-12
653 2013-03-13 2,515,035 -2,000 1.79 140,894,812 6,941,497 2.760 2013-03-11
654 2013-03-12 2,517,035 34,000 1.79 140,894,812 6,921,846 2.750 2013-03-08
655 2013-03-11 2,483,035 -549,500 1.76 140,894,812 6,927,668 2.790 2013-03-07
656 2013-03-08 3,032,535 -22,000 2.15 140,894,812 8,642,725 2.850 2013-03-06
657 2013-03-07 3,054,535 -12,000 2.17 140,894,812 8,125,063 2.660 2013-03-05
658 2013-03-06 3,066,535 6,000 2.18 140,894,812 7,543,676 2.460 2013-03-04
659 2013-03-05 3,060,535 28,000 2.17 140,894,812 7,834,970 2.560 2013-03-01
660 2013-03-04 3,032,535 -142,000 2.15 140,894,812 7,702,639 2.540 2013-02-28
661 2013-03-01 3,174,535 -6,000 2.25 140,894,812 7,936,338 2.500 2013-02-27
662 2013-02-28 3,180,535 142,000 2.26 140,894,812 7,601,479 2.390 2013-02-26
663 2013-02-27 3,038,535 -94,000 2.16 140,894,812 7,383,640 2.430 2013-02-25
664 2013-02-26 3,132,535 -10,000 2.22 140,894,812 6,860,252 2.190 2013-02-22
665 2013-02-25 3,142,535 -24,335 2.23 140,894,812 6,819,301 2.170 2013-02-21
666 2013-02-22 3,166,870 -50,000 2.25 140,894,812 7,030,451 2.220 2013-02-20
667 2013-02-21 3,216,870 74,000 2.28 140,894,812 7,141,451 2.220 2013-02-19
668 2013-02-20 3,142,870 84,000 2.23 140,894,812 6,977,171 2.220 2013-02-18
669 2013-02-19 3,058,870 -48,000 2.17 140,894,812 6,821,280 2.230 2013-02-15
670 2013-02-18 3,106,870 -12,000 2.21 140,894,812 6,928,320 2.230 2013-02-14
671 2013-02-15 3,118,870 -2,000 2.21 140,894,812 7,173,401 2.300 2013-02-08
672 2013-02-14 3,120,870 18,000 2.22 140,894,812 7,209,210 2.310 2013-02-07
673 2013-02-08 3,102,870 46,000 2.20 140,894,812 7,105,572 2.290 2013-02-06
674 2013-02-07 3,056,870 4,000 2.17 140,894,812 6,969,664 2.280 2013-02-05
675 2013-02-06 3,052,870 -16,000 2.17 140,894,812 7,510,060 2.460 2013-02-04
676 2013-02-05 3,068,870 7,000 2.18 140,894,812 7,672,175 2.500 2013-02-01
677 2013-02-04 3,061,870 40,000 2.17 140,894,812 6,889,208 2.250 2013-01-31
678 2013-02-01 3,021,870 -26,000 2.14 140,894,812 7,010,738 2.320 2013-01-30
679 2013-01-31 3,047,870 6,000 2.16 140,894,812 6,187,176 2.030 2013-01-29
680 2013-01-30 3,041,870 -18,000 2.16 140,894,812 5,992,484 1.970 2013-01-28
681 2013-01-29 3,059,870 -28,000 2.17 140,894,812 6,058,543 1.980 2013-01-25
682 2013-01-28 3,087,870 -6,000 2.19 140,894,812 6,268,376 2.030 2013-01-24
683 2013-01-25 3,093,870 10,000 2.20 140,894,812 6,466,188 2.090 2013-01-23
684 2013-01-23 3,083,870 -18,000 2.19 140,894,812 6,506,966 2.110 2013-01-21
685 2013-01-22 3,101,870 -14,000 2.20 140,894,812 6,638,002 2.140 2013-01-18
686 2013-01-21 3,115,870 16,000 2.21 140,894,812 6,574,486 2.110 2013-01-17
687 2013-01-18 3,099,870 2,000 2.20 140,894,812 6,602,723 2.130 2013-01-16
688 2013-01-17 3,097,870 18,000 2.20 140,894,812 6,691,399 2.160 2013-01-15
689 2013-01-16 3,079,870 -14,000 2.19 140,894,812 6,498,526 2.110 2013-01-14
690 2013-01-15 3,093,870 10,000 2.20 140,894,812 6,373,372 2.060 2013-01-11
691 2013-01-14 3,083,870 -6,000 2.19 140,894,812 6,661,159 2.160 2013-01-10
692 2013-01-11 3,089,870 4,000 2.19 140,894,812 6,426,930 2.080 2013-01-09
693 2013-01-10 3,085,870 -34,000 2.19 140,894,812 6,356,892 2.060 2013-01-08
694 2013-01-09 3,119,870 -7,500 2.21 140,894,812 6,520,528 2.090 2013-01-07
695 2013-01-08 3,127,370 4,000 2.22 140,894,812 6,223,466 1.990 2013-01-04
696 2013-01-07 3,123,370 -48,000 2.22 140,894,812 6,340,441 2.030 2013-01-03
697 2013-01-04 3,171,370 16,000 2.25 140,894,812 6,247,599 1.970 2013-01-02
698 2013-01-03 3,155,370 4,000 2.24 140,894,812 6,121,418 1.940 2012-12-28
699 2013-01-02 3,151,370 18,000 2.24 140,894,812 6,082,144 1.930 2012-12-27
700 2012-12-27 3,133,370 2,000 2.22 140,894,812 6,141,405 1.960 2012-12-20
701 2012-12-19 3,131,370 6,750 2.22 140,894,812 6,168,799 1.970 2012-12-17
702 2012-12-18 3,124,620 24,000 2.22 140,894,812 6,186,748 1.980 2012-12-14
703 2012-12-17 3,100,620 -30,000 2.20 140,894,812 5,860,172 1.890 2012-12-13
704 2012-12-13 3,130,620 72,000 2.22 140,894,812 5,697,728 1.820 2012-12-11
705 2012-12-12 3,058,620 -12,000 2.17 140,894,812 5,719,619 1.870 2012-12-10
706 2012-12-11 3,070,620 6,000 2.18 140,894,812 5,619,235 1.830 2012-12-07
707 2012-12-03 3,064,620 -12,000 2.18 140,894,812 5,363,085 1.750 2012-11-29
708 2012-11-29 3,076,620 -6,000 2.18 140,894,812 5,261,020 1.710 2012-11-27
709 2012-11-27 3,082,620 6,000 2.19 140,894,812 5,394,585 1.750 2012-11-23
710 2012-11-23 3,076,620 6,000 2.18 140,894,812 5,414,851 1.760 2012-11-21
711 2012-11-22 3,070,620 -5,000 2.18 140,894,812 5,342,879 1.740 2012-11-20
712 2012-11-21 3,075,620 -20,000 2.18 140,894,812 5,290,066 1.720 2012-11-19
713 2012-11-15 3,095,620 -178,000 2.20 140,894,812 5,231,598 1.690 2012-11-13
714 2012-11-14 3,273,620 -56,500 2.32 140,894,812 5,761,571 1.760 2012-11-12
715 2012-11-12 3,330,120 60,000 2.36 140,894,812 6,060,818 1.820 2012-11-08
716 2012-11-07 3,270,120 -98,000 2.32 140,894,812 6,245,929 1.910 2012-11-05
717 2012-11-06 3,368,120 36,000 2.39 140,894,812 6,332,066 1.880 2012-11-02
718 2012-11-05 3,332,120 273,740 2.36 140,894,812 6,164,422 1.850 2012-11-01
719 2012-11-02 3,058,380 -8,000 2.17 140,894,812 5,505,084 1.800 2012-10-31
720 2012-11-01 3,066,380 6,000 2.18 140,894,812 5,550,148 1.810 2012-10-30
721 2012-10-31 3,060,380 -102,000 2.17 140,894,812 5,569,892 1.820 2012-10-29
722 2012-10-30 3,162,380 26,000 2.24 140,894,812 5,945,274 1.880 2012-10-26
723 2012-10-29 3,136,380 110,000 2.23 140,894,812 6,241,396 1.990 2012-10-25
724 2012-10-26 3,026,380 164,500 2.15 140,894,812 6,234,343 2.060 2012-10-24
725 2012-10-25 2,861,880 10,000 2.03 140,894,812 5,065,528 1.770 2012-10-22
726 2012-10-24 2,851,880 12,000 2.02 140,894,812 4,848,196 1.700 2012-10-19
727 2012-10-22 2,839,880 -40,000 2.02 140,894,812 4,884,594 1.720 2012-10-18
728 2012-10-19 2,879,880 -40,000 2.04 140,894,812 4,636,607 1.610 2012-10-17
729 2012-10-18 2,919,880 64,000 2.07 140,894,812 4,584,212 1.570 2012-10-16
730 2012-10-17 2,855,880 -18,000 2.03 140,894,812 4,426,614 1.550 2012-10-15
731 2012-10-16 2,873,880 18,000 2.04 140,894,812 4,425,775 1.540 2012-10-12
732 2012-10-15 2,855,880 -6,250 2.03 140,894,812 4,398,055 1.540 2012-10-11
733 2012-10-12 2,862,130 10,000 2.03 140,894,812 4,436,302 1.550 2012-10-10
734 2012-10-11 2,852,130 -18,000 2.02 140,894,812 4,449,323 1.560 2012-10-09
735 2012-10-10 2,870,130 20,000 2.04 140,894,812 4,448,702 1.550 2012-10-08
736 2012-10-09 2,850,130 -10,000 2.02 140,894,812 4,446,203 1.560 2012-10-05
737 2012-10-05 2,860,130 -6,000 2.03 140,894,812 4,375,999 1.530 2012-10-03
738 2012-10-04 2,866,130 -2,000 2.03 140,894,812 4,413,840 1.540 2012-09-28
739 2012-10-03 2,868,130 117,050 2.04 140,894,812 4,330,876 1.510 2012-09-27
740 2012-09-28 2,751,080 6,000 1.95 140,894,812 4,154,131 1.510 2012-09-26
741 2012-09-27 2,745,080 2,000 1.95 140,894,812 4,172,522 1.520 2012-09-25
742 2012-09-26 2,743,080 20,000 1.95 140,894,812 4,251,774 1.550 2012-09-24
743 2012-09-25 2,723,080 2,000 1.93 140,894,812 4,248,005 1.560 2012-09-21
744 2012-09-24 2,721,080 -2,000 1.93 140,894,812 4,244,885 1.560 2012-09-20
745 2012-09-21 2,723,080 2,000 1.93 140,894,812 4,220,774 1.550 2012-09-19
746 2012-09-18 2,721,080 -18,000 1.93 140,894,812 4,353,728 1.600 2012-09-14
747 2012-09-17 2,739,080 -2,000 1.94 140,894,812 4,300,356 1.570 2012-09-13
748 2012-09-07 2,741,080 -8,750 1.95 140,894,812 4,056,798 1.480 2012-09-05
749 2012-09-05 2,749,830 16,000 1.95 140,894,812 4,289,735 1.560 2012-09-03
750 2012-08-28 2,733,830 10,000 1.94 140,894,812 4,674,849 1.710 2012-08-24
751 2012-08-27 2,723,830 6,000 1.93 140,894,812 4,712,226 1.730 2012-08-23
752 2012-08-22 2,717,830 6,000 1.93 140,894,812 4,810,559 1.770 2012-08-20
753 2012-08-21 2,711,830 2,000 1.92 140,894,812 4,935,531 1.820 2012-08-17
754 2012-08-14 2,709,830 -2,000 1.92 140,894,812 4,931,891 1.820 2012-08-10
755 2012-08-13 2,711,830 -2,000 1.92 140,894,812 4,908,412 1.810 2012-08-09
756 2012-08-09 2,713,830 -4,000 1.93 140,894,812 4,803,479 1.770 2012-08-07
757 2012-08-06 2,717,830 6,000 1.93 140,894,812 4,511,598 1.660 2012-08-02
758 2012-08-03 2,711,830 12,000 1.92 140,894,812 4,745,703 1.750 2012-08-01
759 2012-07-31 2,699,830 10,000 1.92 140,894,812 4,616,709 1.710 2012-07-27
760 2012-07-27 2,689,830 -10,000 1.91 140,894,812 4,841,694 1.800 2012-07-25
761 2012-07-13 2,699,830 14,000 1.92 140,894,812 4,967,687 1.840 2012-07-11
762 2012-07-11 2,685,830 34,000 1.91 140,894,812 5,076,219 1.890 2012-07-09
763 2012-07-06 2,651,830 -16,000 1.88 140,894,812 5,224,105 1.970 2012-07-04
764 2012-07-05 2,667,830 -4,000 1.89 140,894,812 5,148,912 1.930 2012-07-03
765 2012-07-03 2,671,830 -14,000 1.90 140,894,812 5,076,477 1.900 2012-06-28
766 2012-06-26 2,685,830 10,000 1.91 140,894,812 5,156,794 1.920 2012-06-22
767 2012-06-25 2,675,830 32,000 1.90 140,894,812 5,137,594 1.920 2012-06-21
768 2012-06-22 2,643,830 22,000 1.88 140,894,812 5,234,783 1.980 2012-06-20
769 2012-06-21 2,621,830 20,000 1.86 140,894,812 5,138,787 1.960 2012-06-19
770 2012-06-20 2,601,830 -8,000 1.85 140,894,812 5,177,642 1.990 2012-06-18
771 2012-06-19 2,609,830 68,000 1.85 140,894,812 5,010,874 1.920 2012-06-15
772 2012-06-12 2,541,830 12,000 1.80 140,894,812 4,956,569 1.950 2012-06-08
773 2012-06-06 2,529,830 8,000 1.80 140,894,812 5,009,063 1.980 2012-06-04
774 2012-06-05 2,521,830 -8,000 1.79 140,894,812 5,194,970 2.060 2012-06-01
775 2012-06-04 2,529,830 2,000 1.80 140,894,812 5,186,152 2.050 2012-05-31
776 2012-06-01 2,527,830 10,000 1.79 140,894,812 5,207,330 2.060 2012-05-30
777 2012-05-25 2,517,830 -12,000 1.79 140,894,812 5,086,017 2.020 2012-05-23
778 2012-05-24 2,529,830 -16,000 1.80 140,894,812 5,034,362 1.990 2012-05-22
779 2012-05-23 2,545,830 -8,000 1.81 140,894,812 5,066,202 1.990 2012-05-21
780 2012-05-22 2,553,830 30,000 1.81 140,894,812 5,107,660 2.000 2012-05-18
781 2012-05-18 2,523,830 14,000 1.79 140,894,812 5,199,090 2.060 2012-05-16
782 2012-05-17 2,509,830 95,500 1.78 140,894,812 5,571,823 2.220 2012-05-15
783 2012-05-16 2,414,330 6,000 1.71 140,894,812 4,949,377 2.050 2012-05-14
784 2012-05-14 2,408,330 16,000 1.71 140,894,812 5,129,743 2.130 2012-05-10
785 2012-05-11 2,392,330 6,000 1.70 140,894,812 5,215,279 2.180 2012-05-09
786 2012-05-09 2,386,330 -4,000 1.69 140,894,812 5,440,832 2.280 2012-05-07
787 2012-05-08 2,390,330 38,000 1.70 140,894,812 5,497,759 2.300 2012-05-04
788 2012-05-04 2,352,330 -14,335 1.67 140,894,812 5,410,359 2.300 2012-05-02
789 2012-05-03 2,366,665 -8,000 1.68 140,894,812 5,419,663 2.290 2012-04-30
790 2012-05-02 2,374,665 -2,000 1.69 140,894,812 5,461,730 2.300 2012-04-27
791 2012-04-27 2,376,665 2,000 1.69 140,894,812 5,347,496 2.250 2012-04-25
792 2012-04-25 2,374,665 60,000 1.69 140,894,812 5,461,730 2.300 2012-04-23
793 2012-04-24 2,314,665 46,000 1.64 140,894,812 5,393,169 2.330 2012-04-20
794 2012-04-23 2,268,665 10,000 1.61 140,894,812 5,467,483 2.410 2012-04-19
795 2012-04-20 2,258,665 -14,000 1.60 140,894,812 5,353,036 2.370 2012-04-18
796 2012-04-18 2,272,665 4,000 1.61 140,894,812 5,408,943 2.380 2012-04-16
797 2012-04-16 2,268,665 -8,000 1.61 140,894,812 5,490,169 2.420 2012-04-12
798 2012-04-11 2,276,665 -10,000 1.62 140,894,812 5,395,696 2.370 2012-04-05
799 2012-04-05 2,286,665 10,000 1.62 140,894,812 5,167,863 2.260 2012-04-02
800 2012-04-03 2,276,665 -22,000 1.62 140,894,812 5,281,863 2.320 2012-03-30
801 2012-04-02 2,298,665 16,000 1.63 140,894,812 5,263,943 2.290 2012-03-29
802 2012-03-30 2,282,665 10,000 1.62 140,894,812 5,432,743 2.380 2012-03-28
803 2012-03-28 2,272,665 -18,000 1.61 140,894,812 5,772,569 2.540 2012-03-26
804 2012-03-27 2,290,665 2,000 1.63 140,894,812 5,680,849 2.480 2012-03-23
805 2012-03-23 2,288,665 -20,000 1.62 140,894,812 5,721,663 2.500 2012-03-21
806 2012-03-22 2,308,665 -8,000 1.64 140,894,812 5,840,922 2.530 2012-03-20
807 2012-03-21 2,316,665 20,000 1.64 140,894,812 5,953,829 2.570 2012-03-19
808 2012-03-20 2,296,665 50,000 1.63 140,894,812 5,971,329 2.600 2012-03-16
809 2012-03-19 2,246,665 -10,000 1.59 140,894,812 6,043,529 2.690 2012-03-15
810 2012-03-16 2,256,665 -21,000 1.60 140,894,812 5,980,162 2.650 2012-03-14
811 2012-03-15 2,277,665 -18,000 1.62 140,894,812 6,263,579 2.750 2012-03-13
812 2012-03-14 2,295,665 -2,000 1.63 140,894,812 6,198,296 2.700 2012-03-12
813 2012-03-13 2,297,665 -132,000 1.63 140,894,812 6,157,742 2.680 2012-03-09
814 2012-03-12 2,429,665 16,000 1.72 140,894,812 6,074,163 2.500 2012-03-08
815 2012-03-08 2,413,665 20,000 1.71 140,894,812 5,913,479 2.450 2012-03-06
816 2012-03-07 2,393,665 -18,000 1.70 140,894,812 5,960,226 2.490 2012-03-05
817 2012-03-06 2,411,665 6,000 1.71 140,894,812 6,053,279 2.510 2012-03-02
818 2012-03-05 2,405,665 64,000 1.71 140,894,812 5,893,879 2.450 2012-03-01
819 2012-03-02 2,341,665 6,000 1.66 140,894,812 5,900,996 2.520 2012-02-29
820 2012-02-29 2,335,665 10,000 1.66 140,894,812 5,955,946 2.550 2012-02-27
821 2012-02-28 2,325,665 94,000 1.65 140,894,812 5,814,163 2.500 2012-02-24
822 2012-02-27 2,231,665 44,000 1.58 140,894,812 5,802,329 2.600 2012-02-23
823 2012-02-23 2,187,665 -2,000 1.55 140,894,812 5,884,819 2.690 2012-02-21
824 2012-02-22 2,189,665 26,000 1.55 140,894,812 5,912,096 2.700 2012-02-20
825 2012-02-21 2,163,665 4,000 1.54 140,894,812 5,841,896 2.700 2012-02-17
826 2012-02-20 2,159,665 -10,000 1.53 140,894,812 5,917,482 2.740 2012-02-16
827 2012-02-17 2,169,665 -16,000 1.54 140,894,812 5,836,399 2.690 2012-02-15
828 2012-02-16 2,185,665 16,000 1.55 140,894,812 5,704,586 2.610 2012-02-14
829 2012-02-15 2,169,665 2,000 1.54 140,894,812 5,771,309 2.660 2012-02-13
830 2012-02-14 2,167,665 36,000 1.54 140,894,812 5,765,989 2.660 2012-02-10
831 2012-02-13 2,131,665 -32,000 1.51 140,894,812 5,798,129 2.720 2012-02-09
832 2012-02-10 2,163,665 6,000 1.54 140,894,812 5,647,166 2.610 2012-02-08
833 2012-02-09 2,157,665 -20,000 1.53 140,894,812 5,351,009 2.480 2012-02-07
834 2012-02-08 2,177,665 2,000 1.55 140,894,812 5,487,716 2.520 2012-02-06
835 2012-02-07 2,175,665 -20,000 1.54 140,894,812 5,569,702 2.560 2012-02-03
836 2012-02-06 2,195,665 2,000 1.56 140,894,812 5,708,729 2.600 2012-02-02
837 2012-02-03 2,193,665 32,000 1.56 140,894,812 5,506,099 2.510 2012-02-01
838 2012-02-02 2,161,665 18,000 1.53 140,894,812 5,425,779 2.510 2012-01-31
839 2012-02-01 2,143,665 6,000 1.52 140,894,812 5,423,472 2.530 2012-01-30
840 2012-01-31 2,137,665 -22,000 1.52 140,894,812 5,493,799 2.570 2012-01-27
841 2012-01-30 2,159,665 -30,000 1.53 140,894,812 5,183,196 2.400 2012-01-26
842 2012-01-27 2,189,665 -8,000 1.55 140,894,812 5,167,609 2.360 2012-01-20
843 2012-01-26 2,197,665 2,000 1.56 140,894,812 5,098,583 2.320 2012-01-19
844 2012-01-20 2,195,665 -16,000 1.56 140,894,812 5,137,856 2.340 2012-01-18
845 2012-01-19 2,211,665 10,000 1.57 140,894,812 5,241,646 2.370 2012-01-17
846 2012-01-18 2,201,665 12,000 1.56 140,894,812 5,041,813 2.290 2012-01-16
847 2012-01-17 2,189,665 30,000 1.55 140,894,812 5,080,023 2.320 2012-01-13
848 2012-01-16 2,159,665 -20,000 1.53 140,894,812 5,075,213 2.350 2012-01-12
849 2012-01-13 2,179,665 2,000 1.55 140,894,812 5,165,806 2.370 2012-01-11
850 2012-01-12 2,177,665 -30,000 1.55 140,894,812 4,965,076 2.280 2012-01-10
851 2012-01-09 2,207,665 -4,000 1.57 140,894,812 5,099,706 2.310 2012-01-05
852 2012-01-06 2,211,665 12,000 1.57 140,894,812 5,042,596 2.280 2012-01-04
853 2012-01-05 2,199,665 2,000 1.56 140,894,812 5,213,206 2.370 2012-01-03
854 2012-01-04 2,197,665 -12,000 1.56 140,894,812 5,098,583 2.320 2011-12-30
855 2012-01-03 2,209,665 -4,000 1.57 140,894,812 4,971,746 2.250 2011-12-29
856 2011-12-30 2,213,665 8,000 1.57 140,894,812 4,980,746 2.250 2011-12-28
857 2011-12-29 2,205,665 6,000 1.57 140,894,812 5,006,860 2.270 2011-12-23
858 2011-12-22 2,199,665 -18,000 1.56 140,894,812 5,059,230 2.300 2011-12-20
859 2011-12-21 2,217,665 6,000 1.57 140,894,812 4,989,746 2.250 2011-12-19
860 2011-12-20 2,211,665 -6,000 1.57 140,894,812 4,932,013 2.230 2011-12-16
861 2011-12-19 2,217,665 -10,000 1.57 140,894,812 5,056,276 2.280 2011-12-15
862 2011-12-15 2,227,665 -108,000 1.58 140,894,812 4,900,863 2.200 2011-12-13
863 2011-12-13 2,335,665 -46,000 1.66 140,894,812 5,372,030 2.300 2011-12-09
864 2011-12-12 2,381,665 2,000 1.69 140,894,812 5,358,746 2.250 2011-12-08
865 2011-12-09 2,379,665 -14,000 1.69 140,894,812 5,330,450 2.240 2011-12-07
866 2011-12-08 2,393,665 22,000 1.70 140,894,812 5,313,936 2.220 2011-12-06
867 2011-12-07 2,371,665 10,000 1.68 140,894,812 5,383,680 2.270 2011-12-05
868 2011-12-06 2,361,665 -2,000 1.68 140,894,812 5,549,913 2.350 2011-12-02
869 2011-12-05 2,363,665 -133,000 1.68 140,894,812 5,460,066 2.310 2011-12-01
870 2011-12-02 2,496,665 -194,000 1.77 140,894,812 5,467,696 2.190 2011-11-30
871 2011-11-29 2,690,665 -2,000 1.91 140,894,812 6,161,623 2.290 2011-11-25
872 2011-11-28 2,692,665 4,000 1.91 140,894,812 6,220,056 2.310 2011-11-24
873 2011-11-25 2,688,665 -32,000 1.91 140,894,812 6,264,589 2.330 2011-11-23
874 2011-11-24 2,720,665 32,000 1.93 140,894,812 6,420,769 2.360 2011-11-22
875 2011-11-23 2,688,665 -44,000 1.91 140,894,812 6,345,249 2.360 2011-11-21
876 2011-11-22 2,732,665 62,000 1.94 140,894,812 6,503,743 2.380 2011-11-18
877 2011-11-21 2,670,665 2,000 1.90 140,894,812 6,409,596 2.400 2011-11-17
878 2011-11-18 2,668,665 2,000 1.89 140,894,812 6,404,796 2.400 2011-11-16
879 2011-11-17 2,666,665 42,000 1.89 140,894,812 6,399,996 2.400 2011-11-15
880 2011-11-16 2,624,665 -36,000 1.86 140,894,812 6,377,936 2.430 2011-11-14
881 2011-11-15 2,660,665 -10,000 1.89 140,894,812 6,119,530 2.300 2011-11-11
882 2011-11-14 2,670,665 36,000 1.90 140,894,812 6,089,116 2.280 2011-11-10
883 2011-11-11 2,634,665 -26,000 1.87 140,894,812 6,665,702 2.530 2011-11-09
884 2011-11-10 2,660,665 26,000 1.89 140,894,812 6,545,236 2.460 2011-11-08
885 2011-11-09 2,634,665 16,000 1.87 140,894,812 6,639,356 2.520 2011-11-07
886 2011-11-08 2,618,665 10,000 1.86 140,894,812 6,468,103 2.470 2011-11-04
887 2011-11-07 2,608,665 34,000 1.85 140,894,812 6,182,536 2.370 2011-11-03
888 2011-11-04 2,574,665 -24,000 1.83 140,894,812 6,153,449 2.390 2011-11-02
889 2011-11-03 2,598,665 14,000 1.84 140,894,812 5,950,943 2.290 2011-11-01
890 2011-11-02 2,584,665 -2,000 1.83 140,894,812 6,177,349 2.390 2011-10-31
891 2011-11-01 2,586,665 -30,000 1.84 140,894,812 6,052,796 2.340 2011-10-28
892 2011-10-31 2,616,665 6,000 1.86 140,894,812 5,913,663 2.260 2011-10-27
893 2011-10-28 2,610,665 -20,000 1.85 140,894,812 5,482,397 2.100 2011-10-26
894 2011-10-27 2,630,665 -36,000 1.87 140,894,812 5,524,397 2.100 2011-10-25
895 2011-10-26 2,666,665 -8,000 1.89 140,894,812 5,386,663 2.020 2011-10-24
896 2011-10-25 2,674,665 -30,000 1.90 140,894,812 5,215,597 1.950 2011-10-21
897 2011-10-24 2,704,665 4,000 1.92 140,894,812 5,355,237 1.980 2011-10-20
898 2011-10-21 2,700,665 30,000 1.92 140,894,812 5,428,337 2.010 2011-10-19
899 2011-10-20 2,670,665 54,000 1.90 140,894,812 5,287,917 1.980 2011-10-18
900 2011-10-19 2,616,665 -4,000 1.86 140,894,812 5,651,996 2.160 2011-10-17
901 2011-10-18 2,620,665 10,000 1.86 140,894,812 5,529,603 2.110 2011-10-14
902 2011-10-17 2,610,665 38,000 1.85 140,894,812 5,691,250 2.180 2011-10-13
903 2011-10-14 2,572,665 -22,000 1.83 140,894,812 5,248,237 2.040 2011-10-12
904 2011-10-13 2,594,665 -26,000 1.84 140,894,812 4,955,810 1.910 2011-10-11
905 2011-10-12 2,620,665 7,500 1.86 140,894,812 4,664,784 1.780 2011-10-10
906 2011-10-11 2,613,165 -12,000 1.85 140,894,812 4,860,487 1.860 2011-10-07
907 2011-10-10 2,625,165 2,000 1.86 140,894,812 4,672,794 1.780 2011-10-06
908 2011-10-07 2,623,165 86,000 1.86 140,894,812 4,721,697 1.800 2011-10-04
909 2011-10-06 2,537,165 12,000 1.80 140,894,812 4,592,269 1.810 2011-10-03
910 2011-10-04 2,525,165 24,000 1.79 140,894,812 4,949,323 1.960 2011-09-30
911 2011-10-03 2,501,165 24,000 1.78 140,894,812 4,977,318 1.990 2011-09-28
912 2011-09-30 2,477,165 -16,000 1.76 140,894,812 4,954,330 2.000 2011-09-27
913 2011-09-28 2,493,165 -28,000 1.77 140,894,812 4,662,219 1.870 2011-09-26
914 2011-09-27 2,521,165 38,000 1.79 140,894,812 4,966,695 1.970 2011-09-23
915 2011-09-26 2,483,165 -104,000 1.76 140,894,812 4,867,003 1.960 2011-09-22
916 2011-09-23 2,587,165 -4,000 1.84 140,894,812 5,536,533 2.140 2011-09-21
917 2011-09-22 2,591,165 -10,000 1.84 140,894,812 5,493,270 2.120 2011-09-20
918 2011-09-21 2,601,165 40,000 1.85 140,894,812 5,618,516 2.160 2011-09-19
919 2011-09-20 2,561,165 -16,000 1.82 140,894,812 5,737,010 2.240 2011-09-16
920 2011-09-19 2,577,165 22,000 1.83 140,894,812 5,643,991 2.190 2011-09-15
921 2011-09-16 2,555,165 -26,000 1.81 140,894,812 5,749,121 2.250 2011-09-14
922 2011-09-15 2,581,165 -28,000 1.83 140,894,812 5,936,680 2.300 2011-09-12
923 2011-09-14 2,609,165 -14,000 1.85 140,894,812 6,261,996 2.400 2011-09-09
924 2011-09-12 2,623,165 6,000 1.86 140,894,812 6,269,364 2.390 2011-09-08
925 2011-09-09 2,617,165 18,000 1.86 140,894,812 6,333,539 2.420 2011-09-07
926 2011-09-08 2,599,165 16,000 1.84 140,894,812 6,315,971 2.430 2011-09-06
927 2011-09-07 2,583,165 136,000 1.83 140,894,812 6,406,249 2.480 2011-09-05
928 2011-09-06 2,447,165 -26,000 1.74 140,894,812 6,313,686 2.580 2011-09-02
929 2011-09-05 2,473,165 92,000 1.76 140,894,812 6,257,107 2.530 2011-09-01
930 2011-09-02 2,381,165 4,000 1.69 140,894,812 6,310,087 2.650 2011-08-31
931 2011-09-01 2,377,165 -32,000 1.69 140,894,812 6,323,259 2.660 2011-08-30
932 2011-08-31 2,409,165 14,000 1.71 140,894,812 6,239,737 2.590 2011-08-29
933 2011-08-30 2,395,165 -40,000 1.70 140,894,812 6,083,719 2.540 2011-08-26
934 2011-08-29 2,435,165 -30,000 1.73 140,894,812 6,331,429 2.600 2011-08-25
935 2011-08-26 2,465,165 46,000 1.75 140,894,812 6,310,822 2.560 2011-08-24
936 2011-08-25 2,419,165 56,000 1.72 140,894,812 6,386,596 2.640 2011-08-23
937 2011-08-24 2,363,165 24,500 1.68 140,894,812 6,144,229 2.600 2011-08-22
938 2011-08-23 2,338,665 10,000 1.66 140,894,812 6,244,236 2.670 2011-08-19
939 2011-08-22 2,328,665 10,000 1.65 140,894,812 6,473,689 2.780 2011-08-18
940 2011-08-19 2,318,665 -18,000 1.65 140,894,812 6,654,569 2.870 2011-08-17
941 2011-08-18 2,336,665 18,000 1.66 140,894,812 6,472,562 2.770 2011-08-16
942 2011-08-17 2,318,665 6,000 1.65 140,894,812 6,422,702 2.770 2011-08-15
943 2011-08-16 2,312,665 34,000 1.64 140,894,812 6,082,309 2.630 2011-08-12
944 2011-08-15 2,278,665 -12,000 1.62 140,894,812 6,061,249 2.660 2011-08-11
945 2011-08-12 2,290,665 -28,000 1.63 140,894,812 6,184,796 2.700 2011-08-10
946 2011-08-11 2,318,665 22,000 1.65 140,894,812 6,422,702 2.770 2011-08-09
947 2011-08-10 2,296,665 34,000 1.63 140,894,812 6,660,329 2.900 2011-08-08
948 2011-08-09 2,262,665 75,000 1.61 140,894,812 6,810,622 3.010 2011-08-05
949 2011-08-08 2,187,665 -24,000 1.55 140,894,812 7,066,158 3.230 2011-08-04
950 2011-08-05 2,211,665 -36,000 1.57 140,894,812 7,320,611 3.310 2011-08-03
951 2011-08-04 2,247,665 -14,000 1.60 140,894,812 7,709,491 3.430 2011-08-02
952 2011-08-03 2,261,665 8,000 1.61 140,894,812 7,983,677 3.530 2011-08-01
953 2011-08-02 2,253,665 20,000 1.60 140,894,812 8,338,561 3.700 2011-07-29
954 2011-08-01 2,233,665 24,000 1.59 140,894,812 8,443,254 3.780 2011-07-28
955 2011-07-29 2,209,665 4,000 1.57 140,894,812 8,396,727 3.800 2011-07-27
956 2011-07-28 2,205,665 6,000 1.57 140,894,812 8,513,867 3.860 2011-07-26
957 2011-07-27 2,199,665 -8,000 1.56 140,894,812 8,490,707 3.860 2011-07-25
958 2011-07-26 2,207,665 -10,000 1.57 140,894,812 8,521,587 3.860 2011-07-22
959 2011-07-25 2,217,665 -10,000 1.57 140,894,812 8,382,774 3.780 2011-07-21
960 2011-07-22 2,227,665 -10,000 1.58 140,894,812 8,442,850 3.790 2011-07-20
961 2011-07-20 2,237,665 222,000 1.59 140,894,812 8,570,257 3.830 2011-07-18
962 2011-07-19 2,015,665 12,000 1.43 140,894,812 7,820,780 3.880 2011-07-15
963 2011-07-18 2,003,665 -8,000 1.42 140,894,812 7,814,294 3.900 2011-07-14
964 2011-07-14 2,011,665 24,000 1.43 140,894,812 7,704,677 3.830 2011-07-12
965 2011-07-13 1,987,665 -2,000 1.41 140,894,812 7,831,400 3.940 2011-07-11
966 2011-07-12 1,989,665 -12,000 1.41 140,894,812 8,038,247 4.040 2011-07-08
967 2011-07-11 2,001,665 -6,000 1.42 140,894,812 8,046,693 4.020 2011-07-07
968 2011-07-07 2,007,665 14,000 1.42 140,894,812 8,030,660 4.000 2011-07-05
969 2011-07-06 1,993,665 12,000 1.42 140,894,812 7,934,787 3.980 2011-07-04
970 2011-07-05 1,981,665 -12,000 1.41 140,894,812 7,906,843 3.990 2011-06-30
971 2011-06-30 1,993,665 2,000 1.42 140,894,812 7,934,787 3.980 2011-06-28
972 2011-06-29 1,991,665 -20,000 1.41 140,894,812 8,106,077 4.070 2011-06-27
973 2011-06-28 2,011,665 -16,000 1.43 140,894,812 7,946,077 3.950 2011-06-24
974 2011-06-27 2,027,665 -18,000 1.44 140,894,812 7,786,234 3.840 2011-06-23
975 2011-06-24 2,045,665 -16,000 1.45 140,894,812 7,773,527 3.800 2011-06-22
976 2011-06-23 2,061,665 -10,000 1.46 140,894,812 7,648,777 3.710 2011-06-21
977 2011-06-22 2,071,665 -12,000 1.47 140,894,812 7,561,577 3.650 2011-06-20
978 2011-06-21 2,083,665 -6,000 1.48 140,894,812 7,834,580 3.760 2011-06-17
979 2011-06-20 2,089,665 -8,000 1.48 140,894,812 7,898,934 3.780 2011-06-16
980 2011-06-17 2,097,665 -4,000 1.49 140,894,812 8,180,894 3.900 2011-06-15
981 2011-06-16 2,101,665 -24,000 1.49 140,894,812 8,196,494 3.900 2011-06-14
982 2011-06-15 2,125,665 -8,000 1.51 140,894,812 8,247,580 3.880 2011-06-13
983 2011-06-14 2,133,665 -36,000 1.51 140,894,812 8,470,650 3.970 2011-06-10
984 2011-06-13 2,169,665 -8,000 1.54 140,894,812 8,288,120 3.820 2011-06-09
985 2011-06-10 2,177,665 28,000 1.55 140,894,812 8,318,680 3.820 2011-06-08
986 2011-06-09 2,149,665 2,000 1.53 140,894,812 8,448,183 3.930 2011-06-07
987 2011-06-08 2,147,665 4,000 1.52 140,894,812 8,612,137 4.010 2011-06-03
988 2011-06-07 2,143,665 163,000 1.52 140,894,812 8,617,533 4.020 2011-06-02
989 2011-06-02 1,980,665 -56,000 1.41 140,894,812 8,041,500 4.060 2011-05-31
990 2011-06-01 2,036,665 4,000 1.45 140,894,812 7,963,360 3.910 2011-05-30
991 2011-05-31 2,032,665 6,000 1.44 140,894,812 7,805,434 3.840 2011-05-27
992 2011-05-30 2,026,665 -24,000 1.44 140,894,812 8,147,193 4.020 2011-05-26
993 2011-05-27 2,050,665 -4,000 1.46 140,894,812 8,325,700 4.060 2011-05-25
994 2011-05-26 2,054,665 -8,000 1.46 140,894,812 8,485,766 4.130 2011-05-24
995 2011-05-25 2,062,665 -17,906 1.46 140,894,812 8,477,553 4.110 2011-05-23
996 2011-05-24 2,080,571 -4,094 1.48 140,894,812 8,967,261 4.310 2011-05-20
997 2011-05-23 2,084,665 10,000 1.48 140,894,812 9,151,679 4.390 2011-05-19
998 2011-05-20 2,074,665 8,000 1.47 140,894,812 9,294,499 4.480 2011-05-18
999 2011-05-19 2,066,665 -34,000 1.47 140,894,812 9,196,659 4.450 2011-05-17
1000 2011-05-18 2,100,665 -50,000 1.49 140,894,812 9,326,953 4.440 2011-05-16
1001 2011-05-17 2,150,665 -54,000 1.53 140,894,812 9,677,993 4.500 2011-05-13
1002 2011-05-16 2,204,665 -26,000 1.56 140,894,812 9,656,433 4.380 2011-05-12
1003 2011-05-13 2,230,665 30,000 1.58 140,894,812 9,859,539 4.420 2011-05-11
1004 2011-05-12 2,200,665 32,000 1.56 140,894,812 9,770,953 4.440 2011-05-09
1005 2011-05-11 2,168,665 -2,000 1.54 140,894,812 9,607,186 4.430 2011-05-06
1006 2011-05-09 2,170,665 34,000 1.54 140,894,812 9,746,286 4.490 2011-05-05
1007 2011-05-06 2,136,665 56,000 1.52 140,894,812 9,486,793 4.440 2011-05-04
1008 2011-05-05 2,080,665 90,000 1.48 140,894,812 9,487,832 4.560 2011-05-03
1009 2011-05-04 1,990,665 26,000 1.41 140,894,812 9,395,939 4.720 2011-04-29
1010 2011-05-03 1,964,665 2,000 1.39 140,894,812 9,607,212 4.890 2011-04-28
1011 2011-04-29 1,962,665 28,000 1.39 140,894,812 9,695,565 4.940 2011-04-27
1012 2011-04-28 1,934,665 176,000 1.37 140,894,812 9,595,938 4.960 2011-04-26
1013 2011-04-27 1,758,665 32,500 1.25 140,894,812 9,039,538 5.140 2011-04-21
1014 2011-04-26 1,726,165 -12,000 1.23 140,894,812 9,062,366 5.250 2011-04-20
1015 2011-04-21 1,738,165 5,000 1.23 140,894,812 9,264,419 5.330 2011-04-19
1016 2011-04-20 1,733,165 -46,000 1.23 140,894,812 9,324,428 5.380 2011-04-18
1017 2011-04-19 1,779,165 34,000 1.26 140,894,812 9,589,699 5.390 2011-04-15
1018 2011-04-18 1,745,165 34,000 1.24 140,894,812 9,284,278 5.320 2011-04-14
1019 2011-04-15 1,711,165 6,000 1.21 140,894,812 8,880,946 5.190 2011-04-13
1020 2011-04-14 1,705,165 30,000 1.21 140,894,812 8,849,806 5.190 2011-04-12
1021 2011-04-13 1,675,165 -52,000 1.19 140,894,812 8,794,616 5.250 2011-04-11
1022 2011-04-12 1,727,165 84,000 1.23 140,894,812 9,395,778 5.440 2011-04-08
1023 2011-04-11 1,643,165 -854,000 1.17 140,894,812 8,577,321 5.220 2011-04-07
1024 2011-04-08 2,497,165 825,400 1.77 140,894,812 13,035,201 5.220 2011-04-06
1025 2011-04-07 1,671,765 28,000 1.19 140,894,812 8,526,002 5.100 2011-04-04
1026 2011-04-06 1,643,765 14,000 1.17 140,894,812 8,284,576 5.040 2011-04-01
1027 2011-04-01 1,629,765 42,000 1.16 140,894,812 8,116,230 4.980 2011-03-30
1028 2011-03-31 1,587,765 -58,000 1.13 140,894,812 8,002,336 5.040 2011-03-29
1029 2011-03-30 1,645,765 -422,900 1.17 140,894,812 8,376,944 5.090 2011-03-28
1030 2011-03-29 2,068,665 11,500 1.47 140,894,812 11,067,358 5.350 2011-03-25
1031 2011-03-28 2,057,165 52,000 1.46 140,894,812 10,820,688 5.260 2011-03-24
1032 2011-03-25 2,005,165 360,000 1.42 140,894,812 10,667,478 5.320 2011-03-23
1033 2011-03-24 1,645,165 52,000 1.17 140,894,812 9,722,925 5.910 2011-03-22
1034 2011-03-23 1,593,165 -18,000 1.13 140,894,812 9,463,400 5.940 2011-03-21
1035 2011-03-22 1,611,165 42,000 1.14 140,894,812 9,763,660 6.060 2011-03-18
1036 2011-03-21 1,569,165 85,000 1.11 140,894,812 9,116,849 5.810 2011-03-17
1037 2011-03-18 1,484,165 4,000 1.05 140,894,812 9,112,773 6.140 2011-03-16
1038 2011-03-17 1,480,165 -79,500 1.05 140,894,812 8,940,197 6.040 2011-03-15
1039 2011-03-16 1,559,665 -110,000 1.11 140,894,812 9,326,797 5.980 2011-03-14
1040 2011-03-15 1,669,665 -4,000 1.19 140,894,812 9,350,124 5.600 2011-03-11
1041 2011-03-14 1,673,665 14,000 1.19 140,894,812 9,456,207 5.650 2011-03-10
1042 2011-03-11 1,659,665 10,000 1.18 140,894,812 9,692,444 5.840 2011-03-09
1043 2011-03-10 1,649,665 122,000 1.17 140,894,812 9,370,097 5.680 2011-03-08
1044 2011-03-09 1,527,665 60,000 1.08 140,894,812 8,784,074 5.750 2011-03-07
1045 2011-03-08 1,467,665 -317,200 1.04 140,894,812 8,556,487 5.830 2011-03-04
1046 2011-03-07 1,784,865 70,000 1.27 140,894,812 9,941,698 5.570 2011-03-03
1047 2011-03-04 1,714,865 38,000 1.22 140,894,812 9,637,541 5.620 2011-03-02
1048 2011-03-03 1,676,865 101,500 1.19 140,894,812 9,625,205 5.740 2011-03-01
1049 2011-03-02 1,575,365 38,000 1.12 140,894,812 9,137,117 5.800 2011-02-28
1050 2011-03-01 1,537,365 112,000 1.09 140,894,812 8,747,607 5.690 2011-02-25
1051 2011-02-28 1,425,365 -338,800 1.01 140,894,812 7,782,493 5.460 2011-02-24
1052 2011-02-25 1,764,165 18,000 1.25 140,894,812 10,390,932 5.890 2011-02-23
1053 2011-02-24 1,746,165 -69,500 1.24 140,894,812 10,424,605 5.970 2011-02-22
1054 2011-02-23 1,815,665 16,000 1.29 140,894,812 11,402,376 6.280 2011-02-21
1055 2011-02-22 1,799,665 -66,000 1.28 140,894,812 11,103,933 6.170 2011-02-18
1056 2011-02-21 1,865,665 -44,000 1.32 140,894,812 10,858,170 5.820 2011-02-17
1057 2011-02-18 1,909,665 72,500 1.36 140,894,812 11,209,734 5.870 2011-02-16
1058 2011-02-17 1,837,165 52,000 1.30 140,894,812 9,773,718 5.320 2011-02-15
1059 2011-02-16 1,785,165 2,000 1.27 140,894,812 9,336,413 5.230 2011-02-14
1060 2011-02-15 1,783,165 -10,000 1.27 140,894,812 9,254,626 5.190 2011-02-11
1061 2011-02-14 1,793,165 -8,000 1.27 140,894,812 9,575,501 5.340 2011-02-10
1062 2011-02-11 1,801,165 -2,000 1.28 140,894,812 9,510,151 5.280 2011-02-09
1063 2011-02-10 1,803,165 22,000 1.28 140,894,812 9,538,743 5.290 2011-02-08
1064 2011-02-09 1,781,165 30,000 1.26 140,894,812 9,511,421 5.340 2011-02-07
1065 2011-02-08 1,751,165 -8,000 1.24 140,894,812 9,456,291 5.400 2011-02-01
1066 2011-02-07 1,759,165 -4,000 1.25 140,894,812 9,358,758 5.320 2011-01-31
1067 2011-02-01 1,763,165 -12,000 1.25 140,894,812 9,344,775 5.300 2011-01-28
1068 2011-01-31 1,775,165 46,000 1.26 140,894,812 9,479,381 5.340 2011-01-27
1069 2011-01-28 1,729,165 -14,000 1.23 140,894,812 9,026,241 5.220 2011-01-26
1070 2011-01-27 1,743,165 -2,000 1.24 140,894,812 8,855,278 5.080 2011-01-25
1071 2011-01-26 1,745,165 -6,000 1.24 140,894,812 8,900,342 5.100 2011-01-24
1072 2011-01-25 1,751,165 -6,000 1.24 140,894,812 8,615,732 4.920 2011-01-21
1073 2011-01-21 1,757,165 -17,000 1.25 140,894,812 8,838,540 5.030 2011-01-19
1074 2011-01-20 1,774,165 -2,000 1.26 140,894,812 8,746,633 4.930 2011-01-18
1075 2011-01-19 1,776,165 -2,500 1.26 140,894,812 8,845,302 4.980 2011-01-17
1076 2011-01-18 1,778,665 14,000 1.26 140,894,812 9,053,405 5.090 2011-01-14
1077 2011-01-17 1,764,665 4,000 1.25 140,894,812 9,052,731 5.130 2011-01-13
1078 2011-01-14 1,760,665 -2,000 1.25 140,894,812 9,049,818 5.140 2011-01-12
1079 2011-01-13 1,762,665 12,000 1.25 140,894,812 8,637,059 4.900 2011-01-11
1080 2011-01-12 1,750,665 16,000 1.24 140,894,812 8,648,285 4.940 2011-01-10
1081 2011-01-10 1,734,665 -20,000 1.23 140,894,812 8,708,018 5.020 2011-01-06
1082 2011-01-07 1,754,665 4,000 1.25 140,894,812 8,703,138 4.960 2011-01-05
1083 2011-01-06 1,750,665 -2,000 1.24 140,894,812 8,735,818 4.990 2011-01-04
1084 2011-01-03 1,752,665 -4,000 1.24 140,894,812 8,412,792 4.800 2010-12-29
1085 2010-12-30 1,756,665 -14,000 1.25 140,894,812 8,537,392 4.860 2010-12-28
1086 2010-12-29 1,770,665 -2,000 1.26 140,894,812 8,835,618 4.990 2010-12-23
1087 2010-12-28 1,772,665 -2,000 1.26 140,894,812 8,845,598 4.990 2010-12-22
1088 2010-12-23 1,774,665 -6,000 1.26 140,894,812 8,873,325 5.000 2010-12-21
1089 2010-12-22 1,780,665 -16,000 1.26 140,894,812 8,885,518 4.990 2010-12-20
1090 2010-12-21 1,796,665 -10,000 1.28 140,894,812 9,019,258 5.020 2010-12-17
1091 2010-12-20 1,806,665 8,000 1.28 140,894,812 9,141,725 5.060 2010-12-16
1092 2010-12-17 1,798,665 -2,000 1.28 140,894,812 9,155,205 5.090 2010-12-15
1093 2010-12-15 1,800,665 -2,000 1.28 140,894,812 9,129,372 5.070 2010-12-13
1094 2010-12-14 1,802,665 -4,000 1.28 140,894,812 8,995,298 4.990 2010-12-10
1095 2010-12-13 1,806,665 12,000 1.28 140,894,812 9,033,325 5.000 2010-12-09
1096 2010-12-10 1,794,665 -10,000 1.27 140,894,812 8,973,325 5.000 2010-12-08
1097 2010-12-08 1,804,665 6,000 1.28 140,894,812 9,167,698 5.080 2010-12-06
1098 2010-12-07 1,798,665 4,000 1.28 140,894,812 9,083,258 5.050 2010-12-03
1099 2010-12-06 1,794,665 4,000 1.27 140,894,812 9,152,792 5.100 2010-12-02
1100 2010-12-03 1,790,665 -2,000 1.27 140,894,812 8,899,605 4.970 2010-12-01
1101 2010-12-02 1,792,665 16,000 1.27 140,894,812 9,052,958 5.050 2010-11-30
1102 2010-12-01 1,776,665 -22,000 1.26 140,894,812 9,078,758 5.110 2010-11-29
1103 2010-11-30 1,798,665 6,000 1.28 140,894,812 9,137,218 5.080 2010-11-26
1104 2010-11-29 1,792,665 -16,000 1.27 140,894,812 9,357,711 5.220 2010-11-25
1105 2010-11-26 1,808,665 -12,000 1.28 140,894,812 9,043,325 5.000 2010-11-24
1106 2010-11-25 1,820,665 -22,000 1.29 140,894,812 9,012,292 4.950 2010-11-23
1107 2010-11-24 1,842,665 -6,000 1.31 140,894,812 9,471,298 5.140 2010-11-22
1108 2010-11-23 1,848,665 -14,000 1.31 140,894,812 9,261,812 5.010 2010-11-19
1109 2010-11-22 1,862,665 -16,000 1.32 140,894,812 9,369,205 5.030 2010-11-18
1110 2010-11-19 1,878,665 -40,000 1.33 140,894,812 9,055,165 4.820 2010-11-17
1111 2010-11-18 1,918,665 -28,000 1.36 140,894,812 9,785,192 5.100 2010-11-16
1112 2010-11-17 1,946,665 -70,000 1.38 140,894,812 10,278,391 5.280 2010-11-15
1113 2010-11-16 2,016,665 -60,000 1.43 140,894,812 10,446,325 5.180 2010-11-12
1114 2010-11-15 2,076,665 -19,500 1.47 140,894,812 11,587,791 5.580 2010-11-11
1115 2010-11-12 2,096,165 6,000 1.49 140,894,812 11,361,214 5.420 2010-11-10
1116 2010-11-11 2,090,165 -4,000 1.48 140,894,812 11,495,908 5.500 2010-11-09
1117 2010-11-10 2,094,165 24,000 1.49 140,894,812 11,727,324 5.600 2010-11-08
1118 2010-11-09 2,070,165 72,000 1.47 140,894,812 11,344,504 5.480 2010-11-05
1119 2010-11-08 1,998,165 58,000 1.42 140,894,812 10,390,458 5.200 2010-11-04
1120 2010-11-05 1,940,165 -20,000 1.38 140,894,812 10,166,465 5.240 2010-11-03
1121 2010-11-04 1,960,165 36,000 1.39 140,894,812 10,271,265 5.240 2010-11-02
1122 2010-11-03 1,924,165 -18,000 1.37 140,894,812 9,851,725 5.120 2010-11-01
1123 2010-11-02 1,942,165 -10,000 1.38 140,894,812 9,710,825 5.000 2010-10-29
1124 2010-11-01 1,952,165 -151,351 1.39 140,894,812 9,956,042 5.100 2010-10-28
1125 2010-10-29 2,103,516 90,000 1.49 140,894,812 10,917,248 5.190 2010-10-27
1126 2010-10-28 2,013,516 2,000 1.43 140,894,812 10,490,418 5.210 2010-10-26
1127 2010-10-27 2,011,516 26,500 1.43 140,894,812 10,419,653 5.180 2010-10-25
1128 2010-10-26 1,985,016 -28,000 1.41 140,894,812 10,242,683 5.160 2010-10-22
1129 2010-10-25 2,013,016 -82,000 1.43 140,894,812 10,648,855 5.290 2010-10-21
1130 2010-10-22 2,095,016 -60,000 1.49 140,894,812 11,019,784 5.260 2010-10-20
1131 2010-10-21 2,155,016 -16,000 1.53 140,894,812 11,206,083 5.200 2010-10-19
1132 2010-10-20 2,171,016 -10,000 1.54 140,894,812 11,050,471 5.090 2010-10-18
1133 2010-10-19 2,181,016 31,500 1.55 140,894,812 11,254,043 5.160 2010-10-15
1134 2010-10-18 2,149,516 98,000 1.53 140,894,812 10,554,124 4.910 2010-10-14
1135 2010-10-15 2,051,516 76,000 1.46 140,894,812 9,867,792 4.810 2010-10-13
1136 2010-10-14 1,975,516 16,000 1.40 140,894,812 9,541,742 4.830 2010-10-12
1137 2010-10-13 1,959,516 -178,000 1.39 140,894,812 9,562,438 4.880 2010-10-11
1138 2010-10-12 2,137,516 -94,500 1.52 140,894,812 10,131,826 4.740 2010-10-08
1139 2010-10-11 2,232,016 -180,000 1.58 140,894,812 10,758,317 4.820 2010-10-07
1140 2010-10-08 2,412,016 -224,000 1.71 140,894,812 11,529,436 4.780 2010-10-06
1141 2010-10-07 2,636,016 -180,000 1.87 140,894,812 12,283,835 4.660 2010-10-05
1142 2010-10-06 2,816,016 -196,000 2.00 140,894,812 13,150,795 4.670 2010-10-04
1143 2010-10-05 3,012,016 -195,000 2.14 140,894,812 13,975,754 4.640 2010-09-30
1144 2010-10-04 3,207,016 -212,000 2.28 140,894,812 15,072,975 4.700 2010-09-29
1145 2010-09-30 3,419,016 -188,000 2.43 140,894,812 16,171,946 4.730 2010-09-28
1146 2010-09-29 3,607,016 -94,000 2.56 140,894,812 17,061,186 4.730 2010-09-27
1147 2010-09-28 3,701,016 2,000 2.63 140,894,812 17,394,775 4.700 2010-09-24
1148 2010-09-27 3,699,016 6,000 2.63 140,894,812 17,385,375 4.700 2010-09-22
1149 2010-09-24 3,693,016 36,000 2.62 140,894,812 17,504,896 4.740 2010-09-21
1150 2010-09-22 3,657,016 -14,000 2.60 140,894,812 17,553,677 4.800 2010-09-20
1151 2010-09-21 3,671,016 -6,000 2.61 140,894,812 16,960,094 4.620 2010-09-17
1152 2010-09-20 3,677,016 10,000 2.61 140,894,812 16,951,044 4.610 2010-09-16
1153 2010-09-17 3,667,016 32,000 2.60 140,894,812 17,088,295 4.660 2010-09-15
1154 2010-09-16 3,635,016 4,000 2.58 140,894,812 17,193,626 4.730 2010-09-14
1155 2010-09-15 3,631,016 -78,000 2.58 140,894,812 17,392,567 4.790 2010-09-13
1156 2010-09-14 3,709,016 -14,000 2.63 140,894,812 17,654,916 4.760 2010-09-10
1157 2010-09-13 3,723,016 -16,000 2.64 140,894,812 17,460,945 4.690 2010-09-09
1158 2010-09-10 3,739,016 46,000 2.65 140,894,812 17,162,083 4.590 2010-09-08
1159 2010-09-09 3,693,016 22,000 2.62 140,894,812 16,987,874 4.600 2010-09-07
1160 2010-09-08 3,671,016 -34,000 2.61 140,894,812 17,070,224 4.650 2010-09-06
1161 2010-09-07 3,705,016 -10,000 2.63 140,894,812 17,302,425 4.670 2010-09-03
1162 2010-09-06 3,715,016 -76,000 2.64 140,894,812 16,903,323 4.550 2010-09-02
1163 2010-09-03 3,791,016 -104,000 2.69 140,894,812 17,059,572 4.500 2010-09-01
1164 2010-09-02 3,895,016 6,000 2.76 140,894,812 17,293,871 4.440 2010-08-31
1165 2010-09-01 3,889,016 -2,000 2.76 140,894,812 17,461,682 4.490 2010-08-30
1166 2010-08-31 3,891,016 18,000 2.76 140,894,812 17,431,752 4.480 2010-08-27
1167 2010-08-30 3,873,016 -4,000 2.75 140,894,812 17,506,032 4.520 2010-08-26
1168 2010-08-27 3,877,016 12,000 2.75 140,894,812 17,407,802 4.490 2010-08-25
1169 2010-08-26 3,865,016 2,000 2.74 140,894,812 17,972,324 4.650 2010-08-24
1170 2010-08-25 3,863,016 -170,000 2.74 140,894,812 18,040,285 4.670 2010-08-23
1171 2010-08-24 4,033,016 29,500 2.86 140,894,812 18,793,855 4.660 2010-08-20
1172 2010-08-23 4,003,516 -142,000 2.84 140,894,812 18,816,525 4.700 2010-08-19
1173 2010-08-20 4,145,516 -272,000 2.94 140,894,812 19,483,925 4.700 2010-08-18
1174 2010-08-19 4,417,516 -470,000 3.14 140,894,812 20,673,975 4.680 2010-08-17
1175 2010-08-18 4,887,516 -794,000 3.47 140,894,812 24,681,956 5.050 2010-08-16
1176 2010-08-17 5,681,516 -394,000 4.03 140,894,812 28,578,025 5.030 2010-08-13
1177 2010-08-16 6,075,516 2,213,503 4.31 140,894,812 30,377,580 5.000 2010-08-12
1178 2010-08-13 3,862,013 -166,000 3.43 112,715,850 20,005,227 5.180 2010-08-11
1179 2010-08-12 4,028,013 -548,000 3.57 112,715,850 20,945,668 5.200 2010-08-10
1180 2010-08-11 4,576,013 -770,000 4.06 112,715,850 23,749,507 5.190 2010-08-09
1181 2010-08-10 5,346,013 -822,000 4.74 112,715,850 27,585,427 5.160 2010-08-06
1182 2010-08-09 6,168,013 2,000 5.47 112,715,850 32,443,748 5.260 2010-08-05
1183 2010-08-06 6,166,013 -800,000 5.47 112,715,850 32,186,588 5.220 2010-08-04
1184 2010-08-05 6,966,013 -834,000 6.18 112,715,850 36,153,607 5.190 2010-08-03
1185 2010-08-04 7,800,013 -1,566,000 6.92 112,715,850 41,106,069 5.270 2010-08-02
1186 2010-08-03 9,366,013 -610,000 8.31 112,715,850 47,579,346 5.080 2010-07-30
1187 2010-08-02 9,976,013 -50,000 8.85 112,715,850 49,680,545 4.980 2010-07-29
1188 2010-07-30 10,026,013 -194,000 8.89 112,715,850 50,330,585 5.020 2010-07-28
1189 2010-07-29 10,220,013 6,000 9.07 112,715,850 52,326,467 5.120 2010-07-27
1190 2010-07-28 10,214,013 10,000 9.06 112,715,850 50,252,944 4.920 2010-07-26
1191 2010-07-27 10,204,013 -2,546,003 9.05 112,715,850 49,877,216 4.888 2010-07-23
1192 2010-07-26 12,750,016 -95,000 9.05 140,894,813 61,200,077 4.800 2010-07-22
1193 2010-07-22 12,845,016 2,500 9.12 140,894,813 61,758,837 4.808 2010-07-20
1194 2010-07-20 12,842,516 -2,500 9.11 140,894,813 60,719,416 4.728 2010-07-16
1195 2010-07-19 12,845,016 -2,500 9.12 140,894,813 60,833,996 4.736 2010-07-15
1196 2010-07-15 12,847,516 -2,500 9.12 140,894,813 60,743,056 4.728 2010-07-13
1197 2010-07-14 12,850,016 -107,500 9.12 140,894,813 61,371,676 4.776 2010-07-12
1198 2010-07-13 12,957,516 5,000 9.20 140,894,813 61,366,796 4.736 2010-07-09
1199 2010-07-12 12,952,516 -12,500 9.19 140,894,813 59,996,054 4.632 2010-07-08
1200 2010-07-09 12,965,016 2,500 9.20 140,894,813 60,676,275 4.680 2010-07-07
1201 2010-07-07 12,962,516 2,500 9.20 140,894,813 58,383,172 4.504 2010-07-05
1202 2010-07-06 12,960,016 -5,000 9.20 140,894,813 59,097,673 4.560 2010-07-02
1203 2010-07-05 12,965,016 -5,000 9.20 140,894,813 60,157,674 4.640 2010-06-30
1204 2010-07-02 12,970,016 -12,500 9.21 140,894,813 60,077,114 4.632 2010-06-29
1205 2010-06-30 12,982,516 -17,500 9.21 140,894,813 63,043,098 4.856 2010-06-28
1206 2010-06-29 13,000,016 -5,000 9.23 140,894,813 63,232,078 4.864 2010-06-25
1207 2010-06-28 13,005,016 -40,000 9.23 140,894,813 63,880,639 4.912 2010-06-24
1208 2010-06-25 13,045,016 18,750 9.26 140,894,813 63,659,678 4.880 2010-06-23
1209 2010-06-24 13,026,266 2,500 9.25 140,894,813 63,255,548 4.856 2010-06-22
1210 2010-06-23 13,023,766 5,000 9.24 140,894,813 63,347,598 4.864 2010-06-21
1211 2010-06-21 13,018,766 132,500 9.24 140,894,813 62,073,476 4.768 2010-06-17
1212 2010-06-18 12,886,266 5,000 9.15 140,894,813 60,616,995 4.704 2010-06-15
1213 2010-06-17 12,881,266 -25,000 9.14 140,894,813 60,799,576 4.720 2010-06-14
1214 2010-06-14 12,906,266 2,500 9.16 140,894,813 59,678,574 4.624 2010-06-10
1215 2010-06-11 12,903,766 -5,000 9.16 140,894,813 59,873,474 4.640 2010-06-09
1216 2010-06-09 12,908,766 -2,500 9.16 140,894,813 59,896,674 4.640 2010-06-07
1217 2010-06-04 12,911,266 -5,000 9.16 140,894,813 60,114,854 4.656 2010-06-02
1218 2010-06-03 12,916,266 -2,500 9.17 140,894,813 62,411,397 4.832 2010-06-01
1219 2010-06-02 12,918,766 -12,500 9.17 140,894,813 62,836,878 4.864 2010-05-31
1220 2010-06-01 12,931,266 -65,000 9.18 140,894,813 63,932,179 4.944 2010-05-28
1221 2010-05-31 12,996,266 -107,500 9.22 140,894,813 62,382,077 4.800 2010-05-27
1222 2010-05-28 13,103,766 -25,000 9.30 140,894,813 59,858,003 4.568 2010-05-26
1223 2010-05-27 13,128,766 -130,000 9.32 140,894,813 60,812,444 4.632 2010-05-25
1224 2010-05-26 13,258,766 7,500 9.41 140,894,813 62,899,586 4.744 2010-05-24
1225 2010-05-25 13,251,266 72,500 9.41 140,894,813 59,577,692 4.496 2010-05-20
1226 2010-05-24 13,178,766 -17,500 9.35 140,894,813 63,574,367 4.824 2010-05-19
1227 2010-05-20 13,196,266 177,500 9.37 140,894,813 63,764,357 4.832 2010-05-18
1228 2010-05-19 13,018,766 72,500 9.24 140,894,813 63,323,278 4.864 2010-05-17
1229 2010-05-18 12,946,266 -32,500 9.19 140,894,813 63,281,348 4.888 2010-05-14
1230 2010-05-17 12,978,766 5,000 9.21 140,894,813 65,724,471 5.064 2010-05-13
1231 2010-05-14 12,973,766 -97,500 9.21 140,894,813 63,311,978 4.880 2010-05-12
1232 2010-05-13 13,071,266 82,500 9.28 140,894,813 65,251,760 4.992 2010-05-11
1233 2010-05-12 12,988,766 132,500 9.22 140,894,813 65,047,740 5.008 2010-05-10
1234 2010-05-11 12,856,266 410,000 9.12 140,894,813 63,767,079 4.960 2010-05-07
1235 2010-05-10 12,446,266 812,500 8.83 140,894,813 61,733,479 4.960 2010-05-06
1236 2010-05-07 11,633,766 530,000 8.26 140,894,813 60,681,723 5.216 2010-05-05
1237 2010-05-06 11,103,766 490,000 7.88 140,894,813 60,226,827 5.424 2010-05-04
1238 2010-05-05 10,613,766 720,000 7.53 140,894,813 57,823,797 5.448 2010-05-03
1239 2010-05-04 9,893,766 417,500 7.02 140,894,813 54,771,889 5.536 2010-04-30
1240 2010-05-03 9,476,266 62,500 6.73 140,894,813 52,157,368 5.504 2010-04-29
1241 2010-04-30 9,413,766 62,500 6.68 140,894,813 52,717,090 5.600 2010-04-28
1242 2010-04-29 9,351,266 120,000 6.64 140,894,813 52,367,090 5.600 2010-04-27
1243 2010-04-28 9,231,266 7,500 6.55 140,894,813 53,024,392 5.744 2010-04-26
1244 2010-04-27 9,223,766 610,000 6.55 140,894,813 53,866,793 5.840 2010-04-23
1245 2010-04-26 8,613,766 210,000 6.11 140,894,813 51,820,416 6.016 2010-04-22
1246 2010-04-23 8,403,766 867,500 5.96 140,894,813 51,431,048 6.120 2010-04-21
1247 2010-04-22 7,536,266 317,500 5.35 140,894,813 44,373,534 5.888 2010-04-20
1248 2010-04-21 7,218,766 982,500 5.12 140,894,813 40,887,091 5.664 2010-04-19
1249 2010-04-20 6,236,266 455,000 4.43 140,894,813 36,120,453 5.792 2010-04-16
1250 2010-04-19 5,781,266 -85,000 4.10 140,894,813 32,698,840 5.656 2010-04-15
1251 2010-04-16 5,866,266 -387,500 4.16 140,894,813 32,475,649 5.536 2010-04-14
1252 2010-04-15 6,253,766 152,500 4.44 140,894,813 35,021,090 5.600 2010-04-13
1253 2010-04-14 6,101,266 -135,000 4.33 140,894,813 32,214,684 5.280 2010-04-12
1254 2010-04-13 6,236,266 17,500 4.43 140,894,813 31,730,121 5.088 2010-04-09
1255 2010-04-12 6,218,766 430,000 4.41 140,894,813 31,790,332 5.112 2010-04-08
1256 2010-04-09 5,788,766 932,500 4.11 140,894,813 29,453,241 5.088 2010-04-07
1257 2010-04-08 4,856,266 3,750 3.45 140,894,813 24,475,581 5.040 2010-04-01
1258 2010-04-07 4,852,516 32,500 3.44 140,894,813 23,835,559 4.912 2010-03-31
1259 2010-04-01 4,820,016 387,500 3.42 140,894,813 23,483,118 4.872 2010-03-30
1260 2010-03-31 4,432,516 403,750 3.15 140,894,813 21,524,298 4.856 2010-03-29
1261 2010-03-30 4,028,766 -72,500 2.86 140,894,813 19,821,529 4.920 2010-03-26
1262 2010-03-29 4,101,266 -2,500 2.91 140,894,813 20,276,659 4.944 2010-03-25
1263 2010-03-26 4,103,766 -27,500 2.91 140,894,813 21,602,224 5.264 2010-03-24
1264 2010-03-24 4,131,266 -5,000 2.93 140,894,813 21,416,483 5.184 2010-03-22
1265 2010-03-23 4,136,266 -2,500 2.94 140,894,813 21,343,133 5.160 2010-03-19
1266 2010-03-22 4,138,766 10,000 2.94 140,894,813 21,389,143 5.168 2010-03-18
1267 2010-03-19 4,128,766 -12,500 2.93 140,894,813 21,403,523 5.184 2010-03-17
1268 2010-03-18 4,141,266 -27,500 2.94 140,894,813 21,236,412 5.128 2010-03-16
1269 2010-03-16 4,168,766 170,000 2.96 140,894,813 21,477,482 5.152 2010-03-12
1270 2010-03-15 3,998,766 -2,500 2.84 140,894,813 20,761,593 5.192 2010-03-11
1271 2010-03-12 4,001,266 20,000 2.84 140,894,813 20,486,482 5.120 2010-03-10
1272 2010-03-11 3,981,266 230,000 2.83 140,894,813 21,244,035 5.336 2010-03-09
1273 2010-03-10 3,751,266 140,000 2.66 140,894,813 20,256,836 5.400 2010-03-08
1274 2010-03-09 3,611,266 32,500 2.56 140,894,813 18,518,572 5.128 2010-03-05
1275 2010-03-08 3,578,766 12,500 2.54 140,894,813 18,437,802 5.152 2010-03-04
1276 2010-03-05 3,566,266 15,000 2.53 140,894,813 18,287,812 5.128 2010-03-03
1277 2010-03-04 3,551,266 15,000 2.52 140,894,813 18,324,533 5.160 2010-03-02
1278 2010-03-03 3,536,266 -25,000 2.51 140,894,813 18,614,904 5.264 2010-03-01
1279 2010-03-02 3,561,266 -15,000 2.53 140,894,813 18,461,603 5.184 2010-02-26
1280 2010-03-01 3,576,266 -5,000 2.54 140,894,813 18,281,872 5.112 2010-02-25
1281 2010-02-26 3,581,266 -5,000 2.54 140,894,813 18,364,732 5.128 2010-02-24
1282 2010-02-25 3,586,266 2,500 2.55 140,894,813 18,476,442 5.152 2010-02-23
1283 2010-02-24 3,583,766 -2,500 2.54 140,894,813 18,262,872 5.096 2010-02-22
1284 2010-02-23 3,586,266 -27,500 2.55 140,894,813 17,988,710 5.016 2010-02-19
1285 2010-02-22 3,613,766 -2,500 2.56 140,894,813 18,618,122 5.152 2010-02-18
1286 2010-02-19 3,616,266 -40,000 2.57 140,894,813 19,036,024 5.264 2010-02-17
1287 2010-02-18 3,656,266 2,500 2.60 140,894,813 19,568,336 5.352 2010-02-12
1288 2010-02-17 3,653,766 5,000 2.59 140,894,813 18,970,353 5.192 2010-02-11
1289 2010-02-12 3,648,766 2,500 2.59 140,894,813 18,740,062 5.136 2010-02-10
1290 2010-02-11 3,646,266 92,500 2.59 140,894,813 18,289,670 5.016 2010-02-09
1291 2010-02-10 3,553,766 7,500 2.52 140,894,813 17,967,841 5.056 2010-02-08
1292 2010-02-09 3,546,266 22,500 2.52 140,894,813 18,440,583 5.200 2010-02-05
1293 2010-02-08 3,523,766 57,500 2.50 140,894,813 19,422,998 5.512 2010-02-04
1294 2010-02-05 3,466,266 245,000 2.46 140,894,813 19,133,788 5.520 2010-02-03
1295 2010-02-04 3,221,266 2,500 2.29 140,894,813 17,111,365 5.312 2010-02-02
1296 2010-02-03 3,218,766 -2,500 2.28 140,894,813 16,866,334 5.240 2010-02-01
1297 2010-02-01 3,221,266 45,000 2.29 140,894,813 17,394,836 5.400 2010-01-28
1298 2010-01-29 3,176,266 -12,500 2.25 140,894,813 17,482,168 5.504 2010-01-27
1299 2010-01-28 3,188,766 -85,000 2.26 140,894,813 18,341,782 5.752 2010-01-26
1300 2010-01-27 3,273,766 -87,500 2.32 140,894,813 19,118,793 5.840 2010-01-25
1301 2010-01-26 3,361,266 -100,000 2.39 140,894,813 19,629,793 5.840 2010-01-22
1302 2010-01-25 3,461,266 -30,000 2.46 140,894,813 20,767,596 6.000 2010-01-21
1303 2010-01-21 3,491,266 -10,000 2.48 140,894,813 22,120,661 6.336 2010-01-19
1304 2010-01-20 3,501,266 20,000 2.49 140,894,813 22,660,194 6.472 2010-01-18
1305 2010-01-19 3,481,266 12,500 2.47 140,894,813 22,335,803 6.416 2010-01-15
1306 2010-01-14 3,468,766 42,500 2.46 140,894,813 21,867,101 6.304 2010-01-12
1307 2010-01-13 3,426,266 50,000 2.43 140,894,813 21,599,181 6.304 2010-01-11
1308 2010-01-12 3,376,266 32,500 2.40 140,894,813 20,338,626 6.024 2010-01-08
1309 2010-01-11 3,343,766 -75,000 2.37 140,894,813 20,784,849 6.216 2010-01-07
1310 2010-01-08 3,418,766 -12,500 2.43 140,894,813 21,196,349 6.200 2010-01-06
1311 2010-01-07 3,431,266 633,165 2.44 140,894,813 21,685,601 6.320 2010-01-05
1312 2010-01-06 2,798,101 -27,500 1.99 140,894,813 16,251,371 5.808 2010-01-04
1313 2010-01-05 2,825,601 222,500 2.01 140,894,813 15,823,366 5.600 2009-12-30
1314 2010-01-04 2,603,101 2,500 1.85 140,894,813 14,160,869 5.440 2009-12-29
1315 2009-12-30 2,600,601 7,500 1.85 140,894,813 14,355,318 5.520 2009-12-28
1316 2009-12-29 2,593,101 82,500 1.84 140,894,813 14,479,876 5.584 2009-12-23
1317 2009-12-28 2,510,601 55,000 1.78 140,894,813 13,758,093 5.480 2009-12-22
1318 2009-12-23 2,455,601 -30,000 1.74 140,894,813 13,103,087 5.336 2009-12-21
1319 2009-12-22 2,485,601 32,500 1.76 140,894,813 13,223,397 5.320 2009-12-18
1320 2009-12-21 2,453,101 92,500 1.74 140,894,813 13,501,868 5.504 2009-12-17
1321 2009-12-18 2,360,601 -60,000 1.68 140,894,813 12,936,093 5.480 2009-12-16
1322 2009-12-17 2,420,601 -50,000 1.72 140,894,813 13,264,893 5.480 2009-12-15
1323 2009-12-16 2,470,601 -70,000 1.75 140,894,813 13,697,012 5.544 2009-12-14
1324 2009-12-15 2,540,601 -57,500 1.80 140,894,813 14,288,340 5.624 2009-12-11
1325 2009-12-14 2,598,101 -232,500 1.84 140,894,813 14,798,783 5.696 2009-12-10
1326 2009-12-11 2,830,601 -107,500 2.01 140,894,813 16,077,814 5.680 2009-12-09
1327 2009-12-10 2,938,101 -71,250 2.09 140,894,813 17,111,500 5.824 2009-12-08
1328 2009-12-09 3,009,351 -126,250 2.14 140,894,813 17,117,188 5.688 2009-12-07
1329 2009-12-08 3,135,601 -57,500 2.23 140,894,813 17,835,298 5.688 2009-12-04
1330 2009-12-07 3,193,101 -60,000 2.27 140,894,813 18,136,814 5.680 2009-12-03
1331 2009-12-04 3,253,101 -157,500 2.31 140,894,813 18,087,242 5.560 2009-12-02
1332 2009-12-03 3,410,601 -32,500 2.42 140,894,813 19,372,214 5.680 2009-12-01
1333 2009-12-02 3,443,101 -42,500 2.44 140,894,813 19,501,724 5.664 2009-11-30
1334 2009-12-01 3,485,601 -35,000 2.47 140,894,813 18,627,052 5.344 2009-11-27
1335 2009-11-30 3,520,601 62,500 2.50 140,894,813 19,630,871 5.576 2009-11-26
1336 2009-11-27 3,458,101 -42,500 2.45 140,894,813 19,642,014 5.680 2009-11-25
1337 2009-11-26 3,500,601 30,000 2.48 140,894,813 20,107,452 5.744 2009-11-24
1338 2009-11-25 3,470,601 -15,000 2.46 140,894,813 20,573,723 5.928 2009-11-23
1339 2009-11-24 3,485,601 117,500 2.47 140,894,813 20,913,606 6.000 2009-11-20
1340 2009-11-23 3,368,101 60,000 2.39 140,894,813 19,885,268 5.904 2009-11-19
1341 2009-11-20 3,308,101 17,500 2.35 140,894,813 19,001,732 5.744 2009-11-18
1342 2009-11-19 3,290,601 2,500 2.34 140,894,813 19,427,708 5.904 2009-11-17
1343 2009-11-18 3,288,101 147,500 2.33 140,894,813 19,675,996 5.984 2009-11-16
1344 2009-11-17 3,140,601 -477,500 2.23 140,894,813 17,637,615 5.616 2009-11-13
1345 2009-11-16 3,618,101 40,000 2.57 140,894,813 20,261,366 5.600 2009-11-12
1346 2009-11-12 3,578,101 -22,500 2.54 140,894,813 20,466,738 5.720 2009-11-10
1347 2009-11-11 3,600,601 22,500 2.56 140,894,813 20,969,900 5.824 2009-11-09
1348 2009-11-10 3,578,101 1,217,500 2.54 140,894,813 20,409,488 5.704 2009-11-06
1349 2009-11-09 2,360,601 50,000 1.68 140,894,813 12,879,439 5.456 2009-11-05
1350 2009-11-06 2,310,601 -27,500 1.64 140,894,813 12,791,487 5.536 2009-11-04
1351 2009-11-05 2,338,101 60,000 1.66 140,894,813 12,401,288 5.304 2009-11-03
1352 2009-11-04 2,278,101 -2,500 1.62 140,894,813 11,973,699 5.256 2009-11-02
1353 2009-11-03 2,280,601 -17,500 1.62 140,894,813 12,151,042 5.328 2009-10-30
1354 2009-11-02 2,298,101 -27,500 1.63 140,894,813 12,097,204 5.264 2009-10-29
1355 2009-10-30 2,325,601 -17,500 1.65 140,894,813 12,539,641 5.392 2009-10-28
1356 2009-10-29 2,343,101 7,500 1.66 140,894,813 12,352,828 5.272 2009-10-27
1357 2009-10-28 2,335,601 32,500 1.66 140,894,813 12,275,919 5.256 2009-10-23
1358 2009-10-27 2,303,101 -32,500 1.63 140,894,813 11,699,753 5.080 2009-10-22
1359 2009-10-23 2,335,601 10,000 1.66 140,894,813 12,126,440 5.192 2009-10-21
1360 2009-10-22 2,325,601 -5,000 1.65 140,894,813 12,093,125 5.200 2009-10-20
1361 2009-10-21 2,330,601 7,500 1.65 140,894,813 11,615,715 4.984 2009-10-19
1362 2009-10-20 2,323,101 20,000 1.65 140,894,813 11,485,411 4.944 2009-10-16
1363 2009-10-19 2,303,101 17,500 1.63 140,894,813 11,644,479 5.056 2009-10-15
1364 2009-10-16 2,285,601 15,000 1.62 140,894,813 11,647,423 5.096 2009-10-14
1365 2009-10-15 2,270,601 -22,500 1.61 140,894,813 11,788,960 5.192 2009-10-13
1366 2009-10-14 2,293,101 -2,500 1.63 140,894,813 11,630,608 5.072 2009-10-12
1367 2009-10-13 2,295,601 52,500 1.63 140,894,813 11,955,490 5.208 2009-10-09
1368 2009-10-12 2,243,101 -7,500 1.59 140,894,813 11,305,229 5.040 2009-10-08
1369 2009-10-09 2,250,601 7,500 1.60 140,894,813 11,523,077 5.120 2009-10-07
1370 2009-10-08 2,243,101 -10,000 1.59 140,894,813 11,305,229 5.040 2009-10-06
1371 2009-10-07 2,253,101 -5,000 1.60 140,894,813 10,995,133 4.880 2009-10-05
1372 2009-10-06 2,258,101 -5,000 1.60 140,894,813 10,802,755 4.784 2009-10-02
1373 2009-10-02 2,263,101 -20,000 1.61 140,894,813 11,297,400 4.992 2009-09-29
1374 2009-09-30 2,283,101 -17,500 1.62 140,894,813 11,159,798 4.888 2009-09-28
1375 2009-09-29 2,300,601 -20,000 1.63 140,894,813 11,595,029 5.040 2009-09-25
1376 2009-09-28 2,320,601 -55,000 1.65 140,894,813 11,732,959 5.056 2009-09-24
1377 2009-09-25 2,375,601 -37,500 1.69 140,894,813 12,714,217 5.352 2009-09-23
1378 2009-09-24 2,413,101 -67,500 1.71 140,894,813 12,857,002 5.328 2009-09-22
1379 2009-09-23 2,480,601 5,000 1.76 140,894,813 13,613,538 5.488 2009-09-21
1380 2009-09-22 2,475,601 12,500 1.76 140,894,813 13,506,879 5.456 2009-09-18
1381 2009-09-21 2,463,101 -7,500 1.75 140,894,813 13,694,842 5.560 2009-09-17
1382 2009-09-18 2,470,601 -17,500 1.75 140,894,813 13,677,247 5.536 2009-09-16
1383 2009-09-17 2,488,101 -5,000 1.77 140,894,813 13,893,556 5.584 2009-09-15
1384 2009-09-16 2,493,101 170,000 1.77 140,894,813 14,160,814 5.680 2009-09-14
1385 2009-09-15 2,323,101 452,500 1.65 140,894,813 13,473,986 5.800 2009-09-11
1386 2009-09-14 1,870,601 300,000 1.33 140,894,813 10,744,732 5.744 2009-09-10
1387 2009-09-11 1,570,601 222,500 1.11 140,894,813 8,393,292 5.344 2009-09-09
1388 2009-09-10 1,348,101 102,500 0.96 140,894,813 7,064,049 5.240 2009-09-08
1389 2009-09-09 1,245,601 -45,000 0.88 140,894,813 6,377,477 5.120 2009-09-07
1390 2009-09-08 1,290,601 -192,500 0.92 140,894,813 6,432,355 4.984 2009-09-04
1391 2009-09-07 1,483,101 -110,000 1.05 140,894,813 7,332,451 4.944 2009-09-03
1392 2009-09-04 1,593,101 -117,500 1.13 140,894,813 7,774,333 4.880 2009-09-02
1393 2009-09-03 1,710,601 -437,500 1.21 140,894,813 8,484,581 4.960 2009-09-01
1394 2009-09-02 2,148,101 -187,875 1.52 140,894,813 10,465,548 4.872 2009-08-31
1395 2009-09-01 2,335,976 -47,500 1.66 140,894,813 11,735,943 5.024 2009-08-28
1396 2009-08-31 2,383,476 129,125 1.69 140,894,813 12,184,329 5.112 2009-08-27
1397 2009-08-28 2,254,351 -153,750 1.60 140,894,813 11,794,764 5.232 2009-08-26
1398 2009-08-27 2,408,101 42,500 1.71 140,894,813 12,483,596 5.184 2009-08-25
1399 2009-08-26 2,365,601 52,500 1.68 140,894,813 12,187,576 5.152 2009-08-24
1400 2009-08-25 2,313,101 -102,500 1.64 140,894,813 11,750,553 5.080 2009-08-21
1401 2009-08-24 2,415,601 -42,500 1.71 140,894,813 12,174,629 5.040 2009-08-20
1402 2009-08-21 2,458,101 -47,500 1.74 140,894,813 11,956,203 4.864 2009-08-19
1403 2009-08-20 2,505,601 -315,000 1.78 140,894,813 12,026,885 4.800 2009-08-18
1404 2009-08-19 2,820,601 -172,500 2.00 140,894,813 13,945,051 4.944 2009-08-17
1405 2009-08-18 2,993,101 -70,000 2.12 140,894,813 15,396,512 5.144 2009-08-14
1406 2009-08-17 3,063,101 12,500 2.17 140,894,813 15,732,087 5.136 2009-08-13
1407 2009-08-14 3,050,601 -22,500 2.17 140,894,813 14,911,338 4.888 2009-08-12
1408 2009-08-13 3,073,101 10,000 2.18 140,894,813 15,242,581 4.960 2009-08-11
1409 2009-08-11 3,063,101 10,000 2.17 140,894,813 15,217,486 4.968 2009-08-07
1410 2009-08-10 3,053,101 -15,000 2.17 140,894,813 15,729,576 5.152 2009-08-06
1411 2009-08-07 3,068,101 37,500 2.18 140,894,813 16,052,304 5.232 2009-08-05
1412 2009-08-06 3,030,601 22,500 2.15 140,894,813 16,074,308 5.304 2009-08-04
1413 2009-08-05 3,008,101 232,500 2.13 140,894,813 15,281,153 5.080 2009-08-03
1414 2009-08-04 2,775,601 -175,000 1.97 140,894,813 13,234,066 4.768 2009-07-31
1415 2009-08-03 2,950,601 -185,000 2.09 140,894,813 13,808,813 4.680 2009-07-30
1416 2009-07-31 3,135,601 -188,165 2.23 140,894,813 15,000,715 4.784 2009-07-29
1417 2009-07-30 3,323,766 260,000 2.36 140,894,813 16,299,748 4.904 2009-07-28
1418 2009-07-29 3,063,766 72,500 2.17 140,894,813 13,578,611 4.432 2009-07-27
1419 2009-07-28 2,991,266 72,500 2.12 140,894,813 12,874,409 4.304 2009-07-24
1420 2009-07-27 2,918,766 445,000 2.07 140,894,813 12,795,870 4.384 2009-07-23
1421 2009-07-24 2,473,766 25,000 1.76 140,894,813 10,904,361 4.408 2009-07-22
1422 2009-07-23 2,448,766 1,020,000 1.74 140,894,813 10,206,457 4.168 2009-07-21
1423 2009-07-22 1,428,766 135,000 1.01 140,894,813 5,646,483 3.952 2009-07-20
1424 2009-07-21 1,293,766 77,500 0.92 140,894,813 4,740,359 3.664 2009-07-17
1425 2009-07-20 1,216,266 127,500 0.86 140,894,813 4,407,748 3.624 2009-07-16
1426 2009-07-17 1,088,766 82,500 0.77 140,894,813 4,076,340 3.744 2009-07-15
1427 2009-07-16 1,006,266 27,500 0.71 140,894,813 3,735,259 3.712 2009-07-14
1428 2009-07-15 978,766 -2,500 0.69 140,894,813 3,633,179 3.712 2009-07-13
1429 2009-07-14 981,266 5,000 0.70 140,894,813 3,681,710 3.752 2009-07-10
1430 2009-07-13 976,266 -37,500 0.69 140,894,813 3,748,861 3.840 2009-07-09
1431 2009-07-10 1,013,766 -87,500 0.72 140,894,813 3,527,906 3.480 2009-07-08
1432 2009-07-09 1,101,266 -25,000 0.78 140,894,813 3,920,507 3.560 2009-07-07
1433 2009-07-08 1,126,266 -17,500 0.80 140,894,813 4,027,527 3.576 2009-07-06
1434 2009-07-07 1,143,766 -37,500 0.81 140,894,813 4,108,407 3.592 2009-07-03
1435 2009-07-06 1,181,266 -80,000 0.84 140,894,813 4,337,609 3.672 2009-07-02
1436 2009-07-03 1,261,266 27,500 0.90 140,894,813 4,540,558 3.600 2009-06-30
1437 2009-07-02 1,233,766 15,000 0.88 140,894,813 4,520,519 3.664 2009-06-29
1438 2009-06-30 1,218,766 40,000 0.87 140,894,813 4,446,058 3.648 2009-06-26
1439 2009-06-29 1,178,766 -12,500 0.84 140,894,813 4,186,977 3.552 2009-06-25
1440 2009-06-26 1,191,266 45,000 0.85 140,894,813 4,221,847 3.544 2009-06-24
1441 2009-06-25 1,146,266 10,000 0.81 140,894,813 4,025,686 3.512 2009-06-23
1442 2009-06-24 1,136,266 -7,500 0.81 140,894,813 4,190,549 3.688 2009-06-22
1443 2009-06-23 1,143,766 -5,000 0.81 140,894,813 4,190,759 3.664 2009-06-19
1444 2009-06-22 1,148,766 -15,000 0.82 140,894,813 4,117,177 3.584 2009-06-18
1445 2009-06-19 1,163,766 7,500 0.83 140,894,813 4,096,456 3.520 2009-06-17
1446 2009-06-18 1,156,266 2,500 0.82 140,894,813 4,236,559 3.664 2009-06-16
1447 2009-06-16 1,153,766 15,000 0.82 140,894,813 4,328,930 3.752 2009-06-12
1448 2009-06-15 1,138,766 -20,000 0.81 140,894,813 4,327,311 3.800 2009-06-11
1449 2009-06-12 1,158,766 -3,000 0.82 140,894,813 4,440,391 3.832 2009-06-10
1450 2009-06-11 1,161,766 -23,875 0.82 140,894,813 4,349,652 3.744 2009-06-09
1451 2009-06-10 1,185,641 -2,500 0.84 140,894,813 4,704,623 3.968 2009-06-08
1452 2009-06-09 1,188,141 -47,180 0.84 140,894,813 4,819,100 4.056 2009-06-05
1453 2009-06-08 1,235,321 22,500 0.88 140,894,813 5,010,462 4.056 2009-06-04
1454 2009-06-05 1,212,821 -32,250 0.86 140,894,813 4,851,284 4.000 2009-06-03
1455 2009-06-04 1,245,071 -50,000 0.88 140,894,813 4,810,954 3.864 2009-06-02
1456 2009-06-03 1,295,071 -20,000 0.92 140,894,813 5,180,284 4.000 2009-06-01
1457 2009-06-02 1,315,071 12,500 0.93 140,894,813 5,270,805 4.008 2009-05-29
1458 2009-06-01 1,302,571 -62,500 0.92 140,894,813 5,210,284 4.000 2009-05-27
1459 2009-05-29 1,365,071 -2,500 0.97 140,894,813 5,372,919 3.936 2009-05-26
1460 2009-05-27 1,367,571 10,000 0.97 140,894,813 5,393,700 3.944 2009-05-25
1461 2009-05-26 1,357,571 13,625 0.96 140,894,813 5,430,284 4.000 2009-05-22
1462 2009-05-25 1,343,946 -127,625 0.95 140,894,813 5,494,051 4.088 2009-05-21
1463 2009-05-22 1,471,571 -504,875 1.04 140,894,813 5,768,558 3.920 2009-05-20
1464 2009-05-21 1,976,446 -1,914,500 1.40 140,894,813 7,384,002 3.736 2009-05-19
1465 2009-05-20 3,890,946 385,000 2.76 140,894,813 14,412,064 3.704 2009-05-18
1466 2009-05-19 3,505,946 -67,500 2.49 140,894,813 13,014,072 3.712 2009-05-15
1467 2009-05-18 3,573,446 145,000 2.54 140,894,813 13,293,219 3.720 2009-05-14
1468 2009-05-15 3,428,446 1,827,375 2.43 140,894,813 12,753,819 3.720 2009-05-13
1469 2009-05-14 1,601,071 292,500 1.14 140,894,813 5,469,259 3.416 2009-05-12
1470 2009-05-13 1,308,571 107,125 0.93 140,894,813 4,218,833 3.224 2009-05-11
1471 2009-05-12 1,201,446 28,000 0.85 140,894,813 4,094,528 3.408 2009-05-08
1472 2009-05-11 1,173,446 -50,750 0.83 140,894,813 3,858,290 3.288 2009-05-07
1473 2009-05-08 1,224,196 27,250 0.87 140,894,813 4,103,505 3.352 2009-05-06
1474 2009-05-07 1,196,946 -7,500 0.85 140,894,813 3,887,681 3.248 2009-05-05
1475 2009-05-06 1,204,446 -53,500 0.85 140,894,813 3,969,854 3.296 2009-05-04
1476 2009-05-05 1,257,946 -275,500 0.89 140,894,813 4,005,300 3.184 2009-04-30
1477 2009-05-04 1,533,446 355,000 1.09 140,894,813 4,759,816 3.104 2009-04-29
1478 2009-04-30 1,178,446 2,500 0.84 140,894,813 3,507,055 2.976 2009-04-28
1479 2009-04-29 1,175,946 2,500 0.83 140,894,813 3,574,876 3.040 2009-04-27
1480 2009-04-28 1,173,446 22,500 0.83 140,894,813 3,858,290 3.288 2009-04-24
1481 2009-04-27 1,150,946 80,000 0.82 140,894,813 4,032,915 3.504 2009-04-23
1482 2009-04-24 1,070,946 -5,000 0.76 140,894,813 3,923,946 3.664 2009-04-22
1483 2009-04-23 1,075,946 -87,000 0.76 140,894,813 4,114,418 3.824 2009-04-21
1484 2009-04-22 1,162,946 -15,500 0.83 140,894,813 4,577,355 3.936 2009-04-20
1485 2009-04-21 1,178,446 27,500 0.84 140,894,813 4,317,826 3.664 2009-04-17
1486 2009-04-20 1,150,946 -1,250 0.82 140,894,813 4,171,028 3.624 2009-04-16
1487 2009-04-17 1,152,196 5,000 0.82 140,894,813 4,221,646 3.664 2009-04-15
1488 2009-04-16 1,147,196 5,500 0.81 140,894,813 4,038,130 3.520 2009-04-14
1489 2009-04-15 1,141,696 18,000 0.81 140,894,813 3,854,366 3.376 2009-04-09
1490 2009-04-14 1,123,696 -2,500 0.80 140,894,813 3,658,754 3.256 2009-04-08
1491 2009-04-09 1,126,196 -45,000 0.80 140,894,813 3,874,114 3.440 2009-04-07
1492 2009-04-08 1,171,196 10,000 0.83 140,894,813 4,047,653 3.456 2009-04-06
1493 2009-04-07 1,161,196 -27,250 0.82 140,894,813 3,948,066 3.400 2009-04-03
1494 2009-04-06 1,188,446 46,500 0.84 140,894,813 3,955,148 3.328 2009-04-02
1495 2009-04-03 1,141,946 -6,500 0.81 140,894,813 3,681,634 3.224 2009-04-01
1496 2009-04-02 1,148,446 7,500 0.82 140,894,813 3,546,401 3.088 2009-03-31
1497 2009-04-01 1,140,946 -30,000 0.81 140,894,813 3,514,114 3.080 2009-03-30
1498 2009-03-31 1,170,946 27,500 0.83 140,894,813 3,747,027 3.200 2009-03-27
1499 2009-03-30 1,143,446 87,500 0.81 140,894,813 3,567,552 3.120 2009-03-26
1500 2009-03-27 1,055,946 -47,500 0.75 140,894,813 3,311,447 3.136 2009-03-25
1501 2009-03-26 1,103,446 -7,500 0.78 140,894,813 3,531,027 3.200 2009-03-24
1502 2009-03-25 1,110,946 60,000 0.79 140,894,813 3,555,027 3.200 2009-03-23
1503 2009-03-24 1,050,946 -62,500 0.75 140,894,813 3,194,876 3.040 2009-03-20
1504 2009-03-23 1,113,446 -5,000 0.79 140,894,813 3,429,414 3.080 2009-03-19
1505 2009-03-20 1,118,446 37,500 0.79 140,894,813 3,444,814 3.080 2009-03-18
1506 2009-03-19 1,080,946 10,000 0.77 140,894,813 3,260,133 3.016 2009-03-17
1507 2009-03-18 1,070,946 12,500 0.76 140,894,813 3,247,108 3.032 2009-03-16
1508 2009-03-17 1,058,446 22,500 0.75 140,894,813 3,133,000 2.960 2009-03-13
1509 2009-03-16 1,035,946 -35,000 0.74 140,894,813 2,983,524 2.880 2009-03-12
1510 2009-03-13 1,070,946 10,000 0.76 140,894,813 3,161,433 2.952 2009-03-11
1511 2009-03-12 1,060,946 10,000 0.75 140,894,813 3,123,425 2.944 2009-03-10
1512 2009-03-11 1,050,946 15,000 0.75 140,894,813 2,967,872 2.824 2009-03-09
1513 2009-03-10 1,035,946 60,000 0.74 140,894,813 2,975,237 2.872 2009-03-06
1514 2009-03-09 975,946 -39,625 0.69 140,894,813 2,849,762 2.920 2009-03-05
1515 2009-03-06 1,015,571 10,000 0.72 140,894,813 3,038,588 2.992 2009-03-04
1516 2009-03-05 1,005,571 54,625 0.71 140,894,813 2,775,376 2.760 2009-03-03
1517 2009-03-04 950,946 -20,000 0.67 140,894,813 2,685,472 2.824 2009-03-02
1518 2009-03-03 970,946 10,000 0.69 140,894,813 2,811,860 2.896 2009-02-27
1519 2009-03-02 960,946 15,000 0.68 140,894,813 2,859,775 2.976 2009-02-26
1520 2009-02-26 945,946 -47,500 0.67 140,894,813 3,080,000 3.256 2009-02-24
1521 2009-02-25 993,446 50,000 0.71 140,894,813 3,377,716 3.400 2009-02-23
1522 2009-02-24 943,446 -47,500 0.67 140,894,813 3,162,431 3.352 2009-02-20
1523 2009-02-23 990,946 52,500 0.70 140,894,813 3,234,448 3.264 2009-02-19
1524 2009-02-20 938,446 -17,500 0.67 140,894,813 3,100,626 3.304 2009-02-18
1525 2009-02-19 955,946 -50,000 0.68 140,894,813 3,150,798 3.296 2009-02-17
1526 2009-02-18 1,005,946 -10,000 0.71 140,894,813 3,452,407 3.432 2009-02-16
1527 2009-02-17 1,015,946 32,500 0.72 140,894,813 3,535,492 3.480 2009-02-13
1528 2009-02-16 983,446 -30,000 0.70 140,894,813 3,288,643 3.344 2009-02-12
1529 2009-02-13 1,013,446 17,500 0.72 140,894,813 3,534,900 3.488 2009-02-11
1530 2009-02-12 995,946 22,500 0.71 140,894,813 3,330,443 3.344 2009-02-10
1531 2009-02-11 973,446 -22,500 0.69 140,894,813 3,294,141 3.384 2009-02-09
1532 2009-02-10 995,946 35,000 0.71 140,894,813 3,402,152 3.416 2009-02-06
1533 2009-02-09 960,946 -30,000 0.68 140,894,813 3,282,592 3.416 2009-02-05
1534 2009-02-06 990,946 37,500 0.70 140,894,813 3,171,027 3.200 2009-02-04
1535 2009-02-05 953,446 32,500 0.68 140,894,813 3,012,889 3.160 2009-02-03
1536 2009-02-04 920,946 -25,000 0.65 140,894,813 2,726,000 2.960 2009-02-02
1537 2009-02-03 945,946 2,500 0.67 140,894,813 2,905,946 3.072 2009-01-30
1538 2009-02-02 943,446 115,000 0.67 140,894,813 2,905,814 3.080 2009-01-29
1539 2009-01-30 828,446 -67,500 0.59 140,894,813 2,299,766 2.776 2009-01-23
1540 2009-01-29 895,946 70,000 0.64 140,894,813 2,580,324 2.880 2009-01-22
1541 2009-01-23 825,946 -90,000 0.59 140,894,813 2,378,724 2.880 2009-01-21
1542 2009-01-22 915,946 20,000 0.65 140,894,813 2,674,562 2.920 2009-01-20
1543 2009-01-21 895,946 -42,500 0.64 140,894,813 2,652,000 2.960 2009-01-19
1544 2009-01-20 938,446 45,000 0.67 140,894,813 2,822,846 3.008 2009-01-16
1545 2009-01-19 893,446 -152,500 0.63 140,894,813 2,701,781 3.024 2009-01-15
1546 2009-01-16 1,045,946 150,000 0.74 140,894,813 3,029,060 2.896 2009-01-14
1547 2009-01-15 895,946 35,000 0.64 140,894,813 2,307,957 2.576 2009-01-13
1548 2009-01-14 860,946 30,000 0.61 140,894,813 2,341,773 2.720 2009-01-12
1549 2009-01-12 830,946 -10,000 0.59 140,894,813 2,333,296 2.808 2009-01-08
1550 2009-01-09 840,946 5,000 0.60 140,894,813 2,623,752 3.120 2009-01-07
1551 2009-01-08 835,946 32,500 0.59 140,894,813 2,374,087 2.840 2009-01-06
1552 2009-01-07 803,446 -17,500 0.57 140,894,813 2,121,097 2.640 2009-01-05
1553 2009-01-06 820,946 -2,500 0.58 140,894,813 2,121,324 2.584 2009-01-02
1554 2008-12-30 823,446 27,500 0.58 140,894,813 1,956,508 2.376 2008-12-23
1555 2008-12-29 795,946 42,500 0.56 140,894,813 2,082,195 2.616 2008-12-22
1556 2008-12-22 753,446 5,000 0.53 140,894,813 1,989,097 2.640 2008-12-18
1557 2008-12-19 748,446 -15,000 0.53 140,894,813 1,945,960 2.600 2008-12-17
1558 2008-12-18 763,446 -2,500 0.54 140,894,813 1,899,454 2.488 2008-12-16
1559 2008-12-17 765,946 2,500 0.54 140,894,813 1,973,077 2.576 2008-12-15
1560 2008-12-16 763,446 5,000 0.54 140,894,813 1,893,346 2.480 2008-12-12
1561 2008-12-15 758,446 5,000 0.54 140,894,813 2,093,311 2.760 2008-12-11
1562 2008-12-12 753,446 35,000 0.53 140,894,813 2,049,373 2.720 2008-12-10
1563 2008-12-11 718,446 15,000 0.51 140,894,813 1,844,969 2.568 2008-12-09
1564 2008-12-10 703,446 -52,500 0.50 140,894,813 1,862,725 2.648 2008-12-08
1565 2008-12-08 755,946 22,500 0.54 140,894,813 1,874,746 2.480 2008-12-04
1566 2008-12-05 733,446 17,500 0.52 140,894,813 1,725,065 2.352 2008-12-03
1567 2008-12-04 715,946 40,000 0.51 140,894,813 1,489,168 2.080 2008-12-02
1568 2008-12-01 675,946 7,500 0.48 140,894,813 1,362,707 2.016 2008-11-27
1569 2008-11-28 668,446 5,000 0.47 140,894,813 1,358,282 2.032 2008-11-26
1570 2008-11-20 663,446 -127,500 0.47 140,894,813 1,459,581 2.200 2008-11-18
1571 2008-11-19 790,946 -30,000 0.56 140,894,813 1,898,270 2.400 2008-11-17
1572 2008-11-18 820,946 152,500 0.58 140,894,813 1,838,919 2.240 2008-11-14
1573 2008-11-13 668,446 -7,500 0.47 140,894,813 1,481,276 2.216 2008-11-11
1574 2008-11-07 675,946 7,500 0.48 140,894,813 1,065,291 1.576 2008-11-05
1575 2008-11-04 668,446 -2,500 0.47 140,894,813 1,069,514 1.600 2008-10-31
1576 2008-11-03 670,946 -5,175 0.48 140,894,813 1,019,838 1.520 2008-10-30
1577 2008-10-31 676,121 -46,575 0.48 140,894,813 892,480 1.320 2008-10-29
1578 2008-10-30 722,696 -398,250 0.51 140,894,813 1,029,119 1.424 2008-10-28
1579 2008-10-29 1,120,946 2,500 0.80 140,894,813 1,524,487 1.360 2008-10-27
1580 2008-10-28 1,118,446 -57,500 0.79 140,894,813 1,700,038 1.520 2008-10-24
1581 2008-10-22 1,175,946 -2,500 0.83 140,894,813 2,502,413 2.128 2008-10-20
1582 2008-10-21 1,178,446 17,500 0.84 140,894,813 2,498,306 2.120 2008-10-17
1583 2008-10-20 1,160,946 65,000 0.82 140,894,813 2,507,643 2.160 2008-10-16
1584 2008-10-17 1,095,946 -7,500 0.78 140,894,813 2,630,270 2.400 2008-10-15
1585 2008-10-16 1,103,446 20,000 0.78 140,894,813 2,763,029 2.504 2008-10-14
1586 2008-10-15 1,083,446 75,000 0.77 140,894,813 2,582,935 2.384 2008-10-13
1587 2008-10-14 1,008,446 87,500 0.72 140,894,813 2,299,257 2.280 2008-10-10
1588 2008-10-13 920,946 77,500 0.65 140,894,813 2,357,622 2.560 2008-10-09
1589 2008-10-10 843,446 62,500 0.60 140,894,813 2,125,484 2.520 2008-10-08
1590 2008-10-09 780,946 42,500 0.55 140,894,813 2,174,154 2.784 2008-10-06
1591 2008-10-08 738,446 -65,000 0.52 140,894,813 2,256,691 3.056 2008-10-03
1592 2008-10-06 803,446 10,000 0.57 140,894,813 2,506,752 3.120 2008-10-02
1593 2008-10-03 793,446 -35,000 0.56 140,894,813 2,469,204 3.112 2008-09-30
1594 2008-10-02 828,446 -52,500 0.59 140,894,813 2,584,752 3.120 2008-09-29
1595 2008-09-30 880,946 45,000 0.63 140,894,813 2,882,455 3.272 2008-09-26
1596 2008-09-29 835,946 57,500 0.59 140,894,813 2,721,840 3.256 2008-09-25
1597 2008-09-26 778,446 52,500 0.55 140,894,813 2,372,703 3.048 2008-09-24
1598 2008-09-25 725,946 25,000 0.52 140,894,813 2,288,182 3.152 2008-09-23
1599 2008-09-24 700,946 -17,500 0.50 140,894,813 2,428,077 3.464 2008-09-22
1600 2008-09-23 718,446 -22,500 0.51 140,894,813 2,551,920 3.552 2008-09-19
1601 2008-09-19 740,946 -5,000 0.53 140,894,813 2,353,244 3.176 2008-09-17
1602 2008-09-18 745,946 5,000 0.53 140,894,813 2,434,768 3.264 2008-09-16
1603 2008-09-17 740,946 5,000 0.53 140,894,813 2,637,768 3.560 2008-09-12
1604 2008-09-16 735,946 12,500 0.52 140,894,813 2,619,968 3.560 2008-09-11
1605 2008-09-12 723,446 -7,500 0.51 140,894,813 2,835,908 3.920 2008-09-10
1606 2008-09-11 730,946 -10,000 0.52 140,894,813 3,040,735 4.160 2008-09-09
1607 2008-09-10 740,946 -25,000 0.53 140,894,813 3,064,553 4.136 2008-09-08
1608 2008-09-09 765,946 -25,000 0.54 140,894,813 3,167,953 4.136 2008-09-05
1609 2008-09-08 790,946 -12,500 0.56 140,894,813 3,340,956 4.224 2008-09-04
1610 2008-09-05 803,446 7,500 0.57 140,894,813 3,438,749 4.280 2008-09-03
1611 2008-09-04 795,946 -7,500 0.56 140,894,813 3,336,606 4.192 2008-09-02
1612 2008-09-03 803,446 7,500 0.57 140,894,813 3,535,162 4.400 2008-09-01
1613 2008-09-01 795,946 -20,000 0.56 140,894,813 3,279,298 4.120 2008-08-28
1614 2008-08-29 815,946 10,000 0.58 140,894,813 3,459,611 4.240 2008-08-27
1615 2008-08-28 805,946 -36,250 0.57 140,894,813 3,513,925 4.360 2008-08-26
1616 2008-08-27 842,196 -37,500 0.60 140,894,813 3,638,287 4.320 2008-08-25
1617 2008-08-26 879,696 -80,000 0.62 140,894,813 3,645,460 4.144 2008-08-21
1618 2008-08-25 959,696 -2,500 0.68 140,894,813 4,053,756 4.224 2008-08-20
1619 2008-08-21 962,196 45,000 0.68 140,894,813 3,894,969 4.048 2008-08-19
1620 2008-08-20 917,196 10,000 0.65 140,894,813 3,822,873 4.168 2008-08-18
1621 2008-08-19 907,196 -10,000 0.64 140,894,813 3,846,511 4.240 2008-08-15
1622 2008-08-18 917,196 -372,500 0.65 140,894,813 3,888,911 4.240 2008-08-14
1623 2008-08-15 1,289,696 -575,000 0.92 140,894,813 5,313,548 4.120 2008-08-13
1624 2008-08-14 1,864,696 -152,500 1.32 140,894,813 8,070,404 4.328 2008-08-12
1625 2008-08-13 2,017,196 -7,500 1.43 140,894,813 8,956,350 4.440 2008-08-11
1626 2008-08-12 2,024,696 -257,500 1.44 140,894,813 9,605,158 4.744 2008-08-08
1627 2008-08-11 2,282,196 -185,000 1.62 140,894,813 11,191,889 4.904 2008-08-07
1628 2008-08-08 2,467,196 -10,000 1.75 140,894,813 12,434,668 5.040 2008-08-05
1629 2008-08-07 2,477,196 -25,000 1.76 140,894,813 13,039,960 5.264 2008-08-04
1630 2008-08-05 2,502,196 -25,000 1.78 140,894,813 13,411,771 5.360 2008-08-01
1631 2008-08-04 2,527,196 -27,500 1.79 140,894,813 13,747,946 5.440 2008-07-31
1632 2008-08-01 2,554,696 -12,500 1.81 140,894,813 13,713,608 5.368 2008-07-30
1633 2008-07-31 2,567,196 -22,500 1.82 140,894,813 13,760,171 5.360 2008-07-29
1634 2008-07-30 2,589,696 -17,500 1.84 140,894,813 14,046,511 5.424 2008-07-28
1635 2008-07-29 2,607,196 -35,000 1.85 140,894,813 14,704,585 5.640 2008-07-25
1636 2008-07-28 2,642,196 -2,500 1.88 140,894,813 14,584,922 5.520 2008-07-24
1637 2008-07-25 2,644,696 12,500 1.88 140,894,813 13,562,001 5.128 2008-07-23
1638 2008-07-24 2,632,196 -12,500 1.87 140,894,813 13,013,577 4.944 2008-07-22
1639 2008-07-23 2,644,696 40,000 1.88 140,894,813 13,011,904 4.920 2008-07-21
1640 2008-07-22 2,604,696 -272,262 1.85 140,894,813 12,502,541 4.800 2008-07-18
1641 2008-07-21 2,876,958 20,000 2.04 140,894,813 13,970,508 4.856 2008-07-17
1642 2008-07-18 2,856,958 22,500 2.03 140,894,813 13,713,398 4.800 2008-07-16
1643 2008-07-17 2,834,458 12,500 2.01 140,894,813 13,514,696 4.768 2008-07-15
1644 2008-07-16 2,821,958 -7,500 2.00 140,894,813 14,335,547 5.080 2008-07-14
1645 2008-07-14 2,829,458 85,000 2.01 140,894,813 14,124,654 4.992 2008-07-10
1646 2008-07-11 2,744,458 25,000 1.95 140,894,813 13,832,068 5.040 2008-07-09
1647 2008-07-10 2,719,458 7,500 1.93 140,894,813 13,227,444 4.864 2008-07-08
1648 2008-07-09 2,711,958 13,750 1.92 140,894,813 13,473,007 4.968 2008-07-07
1649 2008-07-08 2,698,208 57,500 1.92 140,894,813 12,843,470 4.760 2008-07-04
1650 2008-07-07 2,640,708 -32,500 1.87 140,894,813 12,464,142 4.720 2008-07-03
1651 2008-07-04 2,673,208 -20,000 1.90 140,894,813 13,259,112 4.960 2008-07-02
1652 2008-07-03 2,693,208 17,500 1.91 140,894,813 14,004,682 5.200 2008-06-30
1653 2008-07-02 2,675,708 -180,000 1.90 140,894,813 13,913,682 5.200 2008-06-27
1654 2008-06-30 2,855,708 -240,000 2.03 140,894,813 15,397,978 5.392 2008-06-26
1655 2008-06-27 3,095,708 -155,000 2.20 140,894,813 16,840,652 5.440 2008-06-25
1656 2008-06-26 3,250,708 -10,000 2.31 140,894,813 17,943,908 5.520 2008-06-24
1657 2008-06-25 3,260,708 -2,500 2.31 140,894,813 19,042,535 5.840 2008-06-23
1658 2008-06-24 3,263,208 17,500 2.32 140,894,813 19,892,516 6.096 2008-06-20
1659 2008-06-23 3,245,708 -32,500 2.30 140,894,813 19,993,561 6.160 2008-06-19
1660 2008-06-20 3,278,208 15,000 2.33 140,894,813 21,426,367 6.536 2008-06-18
1661 2008-06-19 3,263,208 -7,500 2.32 140,894,813 20,571,263 6.304 2008-06-17
1662 2008-06-18 3,270,708 10,000 2.32 140,894,813 20,775,537 6.352 2008-06-16
1663 2008-06-17 3,260,708 -45,000 2.31 140,894,813 20,138,133 6.176 2008-06-13
1664 2008-06-16 3,305,708 -22,500 2.35 140,894,813 20,971,412 6.344 2008-06-12
1665 2008-06-12 3,328,208 -42,500 2.36 140,894,813 21,300,531 6.400 2008-06-10
1666 2008-06-11 3,370,708 25,000 2.39 140,894,813 22,839,917 6.776 2008-06-06
1667 2008-06-10 3,345,708 -7,500 2.37 140,894,813 22,295,798 6.664 2008-06-05
1668 2008-06-06 3,353,208 17,500 2.38 140,894,813 22,292,127 6.648 2008-06-04
1669 2008-06-05 3,335,708 -7,924 2.37 140,894,813 22,122,415 6.632 2008-06-03
1670 2008-06-04 3,343,632 5,000 2.37 140,894,813 22,121,469 6.616 2008-06-02
1671 2008-06-03 3,338,632 35,000 2.37 140,894,813 22,141,807 6.632 2008-05-30
1672 2008-06-02 3,303,632 -7,500 2.34 140,894,813 21,566,110 6.528 2008-05-29
1673 2008-05-30 3,311,132 17,500 2.35 140,894,813 21,800,493 6.584 2008-05-28
1674 2008-05-29 3,293,632 50,000 2.34 140,894,813 21,632,575 6.568 2008-05-27
1675 2008-05-28 3,243,632 -12,500 2.30 140,894,813 20,370,009 6.280 2008-05-26
1676 2008-05-27 3,256,132 27,500 2.31 140,894,813 21,047,637 6.464 2008-05-23
1677 2008-05-26 3,228,632 -25,000 2.29 140,894,813 20,663,245 6.400 2008-05-22
1678 2008-05-23 3,253,632 -17,500 2.31 140,894,813 21,812,349 6.704 2008-05-21
1679 2008-05-22 3,271,132 -70,000 2.32 140,894,813 22,269,867 6.808 2008-05-20
1680 2008-05-21 3,341,132 52,500 2.37 140,894,813 23,494,840 7.032 2008-05-19
1681 2008-05-20 3,288,632 52,500 2.33 140,894,813 22,678,406 6.896 2008-05-16
1682 2008-05-19 3,236,132 -52,500 2.30 140,894,813 22,083,365 6.824 2008-05-15
1683 2008-05-16 3,288,632 35,000 2.33 140,894,813 22,994,115 6.992 2008-05-14
1684 2008-05-15 3,253,632 2,500 2.31 140,894,813 22,463,075 6.904 2008-05-13
1685 2008-05-14 3,251,132 15,000 2.31 140,894,813 22,575,861 6.944 2008-05-09
1686 2008-05-13 3,236,132 12,500 2.30 140,894,813 23,300,150 7.200 2008-05-08
1687 2008-05-09 3,223,632 -10,000 2.29 140,894,813 23,468,041 7.280 2008-05-07
1688 2008-05-08 3,233,632 -25,000 2.30 140,894,813 23,747,793 7.344 2008-05-06
1689 2008-05-07 3,258,632 32,500 2.31 140,894,813 23,827,117 7.312 2008-05-05
1690 2008-05-06 3,226,132 -87,500 2.29 140,894,813 23,486,241 7.280 2008-05-02
1691 2008-05-05 3,313,632 27,500 2.35 140,894,813 23,327,969 7.040 2008-04-30
1692 2008-05-02 3,286,132 -15,000 2.33 140,894,813 21,741,049 6.616 2008-04-29
1693 2008-04-30 3,301,132 50,000 2.34 140,894,813 21,708,244 6.576 2008-04-28
1694 2008-04-29 3,251,132 -95,000 2.31 140,894,813 20,807,245 6.400 2008-04-25
1695 2008-04-28 3,346,132 -22,500 2.37 140,894,813 22,646,621 6.768 2008-04-24
1696 2008-04-25 3,368,632 40,000 2.39 140,894,813 21,747,888 6.456 2008-04-23
1697 2008-04-24 3,328,632 -20,000 2.36 140,894,813 19,918,534 5.984 2008-04-22
1698 2008-04-23 3,348,632 60,000 2.38 140,894,813 19,877,480 5.936 2008-04-21
1699 2008-04-22 3,288,632 -25,000 2.33 140,894,813 17,995,394 5.472 2008-04-18
1700 2008-04-21 3,313,632 10,000 2.35 140,894,813 18,476,812 5.576 2008-04-17
1701 2008-04-18 3,303,632 55,000 2.34 140,894,813 18,341,765 5.552 2008-04-16
1702 2008-04-17 3,248,632 17,500 2.31 140,894,813 17,802,503 5.480 2008-04-15
1703 2008-04-16 3,231,132 15,000 2.29 140,894,813 17,577,358 5.440 2008-04-14
1704 2008-04-15 3,216,132 -32,500 2.28 140,894,813 18,267,630 5.680 2008-04-11
1705 2008-04-14 3,248,632 30,000 2.31 140,894,813 18,842,066 5.800 2008-04-10
1706 2008-04-11 3,218,632 17,500 2.28 140,894,813 18,539,320 5.760 2008-04-09
1707 2008-04-10 3,201,132 -170,000 2.27 140,894,813 19,488,492 6.088 2008-04-08
1708 2008-04-09 3,371,132 -70,000 2.39 140,894,813 20,226,792 6.000 2008-04-07
1709 2008-04-08 3,441,132 32,500 2.44 140,894,813 17,866,357 5.192 2008-04-03
1710 2008-04-07 3,408,632 57,500 2.42 140,894,813 17,234,043 5.056 2008-04-02
1711 2008-04-03 3,351,132 -5,000 2.38 140,894,813 16,675,233 4.976 2008-04-01
1712 2008-04-02 3,356,132 -30,000 2.38 140,894,813 16,914,905 5.040 2008-03-31
1713 2008-04-01 3,386,132 67,500 2.40 140,894,813 17,472,441 5.160 2008-03-28
1714 2008-03-31 3,318,632 10,851 2.36 140,894,813 16,301,120 4.912 2008-03-27
1715 2008-03-28 3,307,781 -55,000 2.35 140,894,813 16,909,376 5.112 2008-03-26
1716 2008-03-27 3,362,781 17,500 2.39 140,894,813 17,002,221 5.056 2008-03-25
1717 2008-03-26 3,345,281 -76,250 2.37 140,894,813 16,324,971 4.880 2008-03-20
1718 2008-03-25 3,421,531 25,000 2.43 140,894,813 16,423,349 4.800 2008-03-19
1719 2008-03-20 3,396,531 125,000 2.41 140,894,813 15,759,904 4.640 2008-03-18
1720 2008-03-19 3,271,531 -245,000 2.32 140,894,813 15,179,904 4.640 2008-03-17
1721 2008-03-18 3,516,531 2,500 2.50 140,894,813 19,692,574 5.600 2008-03-14
1722 2008-03-17 3,514,031 -90,000 2.49 140,894,813 20,803,064 5.920 2008-03-13
1723 2008-03-14 3,604,031 30,000 2.56 140,894,813 22,719,811 6.304 2008-03-12
1724 2008-03-13 3,574,031 35,000 2.54 140,894,813 21,987,439 6.152 2008-03-11
1725 2008-03-12 3,539,031 -12,500 2.51 140,894,813 22,366,676 6.320 2008-03-10
1726 2008-03-11 3,551,531 -45,000 2.52 140,894,813 24,008,350 6.760 2008-03-07
1727 2008-03-10 3,596,531 10,000 2.55 140,894,813 25,405,895 7.064 2008-03-06
1728 2008-03-07 3,586,531 -55,000 2.55 140,894,813 25,392,639 7.080 2008-03-05
1729 2008-03-06 3,641,531 -15,000 2.58 140,894,813 26,248,155 7.208 2008-03-04
1730 2008-03-05 3,656,531 27,500 2.60 140,894,813 27,087,582 7.408 2008-03-03
1731 2008-03-04 3,629,031 -70,000 2.58 140,894,813 27,725,797 7.640 2008-02-29
1732 2008-03-03 3,699,031 -7,500 2.63 140,894,813 28,704,481 7.760 2008-02-28
1733 2008-02-29 3,706,531 25,000 2.63 140,894,813 29,088,855 7.848 2008-02-27
1734 2008-02-27 3,681,531 -10,000 2.61 140,894,813 28,274,158 7.680 2008-02-25
1735 2008-02-26 3,691,531 -20,000 2.62 140,894,813 28,498,619 7.720 2008-02-22
1736 2008-02-25 3,711,531 12,500 2.63 140,894,813 29,098,403 7.840 2008-02-21
1737 2008-02-22 3,699,031 -12,500 2.63 140,894,813 29,000,403 7.840 2008-02-20
1738 2008-02-21 3,711,531 45,000 2.63 140,894,813 28,949,942 7.800 2008-02-19
1739 2008-02-19 3,666,531 -12,500 2.60 140,894,813 27,278,991 7.440 2008-02-15
1740 2008-02-18 3,679,031 -9,465,241 2.61 140,894,813 27,519,152 7.480 2008-02-14
1741 2008-02-15 13,144,272 3,568 9.33 140,894,813 95,269,683 7.248 2008-02-13
1742 2008-02-14 13,140,704 73,658 9.33 140,894,813 97,030,958 7.384 2008-02-12
1743 2008-02-13 13,067,046 -34,196 9.27 140,894,813 95,128,095 7.280 2008-02-11
1744 2008-02-12 13,101,242 11,920 9.30 140,894,813 101,770,448 7.768 2008-02-05
1745 2008-02-11 13,089,322 40,000 9.29 140,894,813 103,143,857 7.880 2008-02-04
1746 2008-02-05 13,049,322 77,500 9.26 140,894,813 95,729,826 7.336 2008-02-01
1747 2008-02-04 12,971,822 -150,000 9.21 140,894,813 96,199,032 7.416 2008-01-31
1748 2008-02-01 13,121,822 -520,000 9.31 140,894,813 100,145,746 7.632 2008-01-30
1749 2008-01-31 13,641,822 -25,000 9.68 140,894,813 112,626,882 8.256 2008-01-29
1750 2008-01-30 13,666,822 -27,500 9.70 140,894,813 113,707,959 8.320 2008-01-28
1751 2008-01-29 13,694,322 -37,500 9.72 140,894,813 116,127,851 8.480 2008-01-25
1752 2008-01-28 13,731,822 -700,000 9.75 140,894,813 110,293,994 8.032 2008-01-24
1753 2008-01-25 14,431,822 -75,000 10.24 140,894,813 117,532,758 8.144 2008-01-23
1754 2008-01-24 14,506,822 -10,000 10.30 140,894,813 104,565,173 7.208 2008-01-22
1755 2008-01-23 14,516,822 -31,250 10.30 140,894,813 125,193,073 8.624 2008-01-21
1756 2008-01-22 14,548,072 55,000 10.33 140,894,813 133,143,955 9.152 2008-01-18
1757 2008-01-21 14,493,072 -10,000 10.29 140,894,813 132,176,817 9.120 2008-01-17
1758 2008-01-18 14,503,072 47,500 10.29 140,894,813 126,466,788 8.720 2008-01-16
1759 2008-01-17 14,455,572 -5,000 10.26 140,894,813 134,147,708 9.280 2008-01-15
1760 2008-01-16 14,460,572 4,998 10.26 140,894,813 139,052,860 9.616 2008-01-14
1761 2008-01-15 14,455,574 -26,250 10.26 140,894,813 143,861,872 9.952 2008-01-11
1762 2008-01-14 14,481,824 15,000 10.28 140,894,813 149,452,424 10.32 2008-01-10
1763 2008-01-11 14,466,824 -2,500 10.27 140,894,813 150,454,970 10.40 2008-01-09
1764 2008-01-10 14,469,324 2,500 10.27 140,894,813 149,091,914 10.30 2008-01-08
1765 2008-01-09 14,466,824 2,500 10.27 140,894,813 141,890,610 9.808 2008-01-07
1766 2008-01-08 14,464,324 -17,500 10.27 140,894,813 138,857,510 9.600 2008-01-04
1767 2008-01-07 14,481,824 -205,000 10.28 140,894,813 138,098,674 9.536 2008-01-03
1768 2008-01-04 14,686,824 -42,500 10.42 140,894,813 136,293,727 9.280 2008-01-02
1769 2008-01-03 14,729,324 7,500 10.45 140,894,813 129,618,051 8.800 2007-12-28
1770 2008-01-02 14,721,824 -200,000 10.45 140,894,813 130,494,248 8.864 2007-12-27
1771 2007-12-28 14,921,824 -61,704 10.59 140,894,813 126,298,318 8.464 2007-12-21
1772 2007-12-27 14,983,528 -47,500 10.63 140,894,813 116,032,441 7.744 2007-12-20
1773 2007-12-21 15,031,028 -43,750 10.67 140,894,813 116,640,777 7.760 2007-12-19
1774 2007-12-20 15,074,778 -18,500 10.70 140,894,813 118,427,456 7.856 2007-12-18
1775 2007-12-19 15,093,278 -187,500 10.71 140,894,813 120,746,224 8.000 2007-12-17
1776 2007-12-18 15,280,778 135,000 10.85 140,894,813 133,492,877 8.736 2007-12-14
1777 2007-12-17 15,145,778 -73,750 10.75 140,894,813 133,525,179 8.816 2007-12-13
1778 2007-12-14 15,219,528 2,500 10.80 140,894,813 146,838,006 9.648 2007-12-12
1779 2007-12-13 15,217,028 -21,250 10.80 140,894,813 150,465,973 9.888 2007-12-11
1780 2007-12-12 15,238,278 -25,000 10.82 140,894,813 150,919,905 9.904 2007-12-10
1781 2007-12-11 15,263,278 -15,000 10.83 140,894,813 154,098,055 10.10 2007-12-07
1782 2007-12-10 15,278,278 -70,000 10.84 140,894,813 158,894,091 10.40 2007-12-06
1783 2007-12-07 15,348,278 -30,000 10.89 140,894,813 161,586,671 10.53 2007-12-05
1784 2007-12-06 15,378,278 142,500 10.91 140,894,813 164,363,035 10.69 2007-12-04
1785 2007-12-05 15,235,778 55,000 10.81 140,894,813 159,670,953 10.48 2007-12-03
1786 2007-12-04 15,180,778 -30,000 10.77 140,894,813 156,665,629 10.32 2007-11-30
1787 2007-12-03 15,210,778 5,711,343 10.80 140,894,813 156,975,229 10.32 2007-11-29
1788 2007-11-30 9,499,435 -62,500 10.11 93,929,875 94,234,395 9.920 2007-11-28
1789 2007-11-28 9,561,935 -125,000 10.18 93,929,875 94,089,440 9.840 2007-11-26
1790 2007-11-27 9,686,935 -125,000 10.31 93,929,875 95,319,440 9.840 2007-11-23
1791 2007-11-26 9,811,935 -597,500 10.45 93,929,875 98,904,305 10.08 2007-11-22
1792 2007-11-22 10,409,435 -126,250 11.08 93,929,875 115,752,917 11.12 2007-11-20
1793 2007-11-21 10,535,685 -162,500 11.22 93,929,875 116,313,962 11.04 2007-11-19
1794 2007-11-20 10,698,185 -254,500 11.39 93,929,875 124,098,946 11.60 2007-11-16
1795 2007-11-19 10,952,685 22,500 11.66 93,929,875 133,359,893 12.18 2007-11-15
1796 2007-11-16 10,930,185 -537,500 11.64 93,929,875 131,861,752 12.06 2007-11-14
1797 2007-11-15 11,467,685 10,000 12.21 93,929,875 129,355,487 11.28 2007-11-13
1798 2007-11-14 11,457,685 -2,500 12.20 93,929,875 123,433,641 10.77 2007-11-12
1799 2007-11-13 11,460,185 -5,647,593 12.20 93,929,875 129,580,312 11.31 2007-11-09
1800 2007-11-12 17,107,778 3,750 12.14 140,894,813 191,607,114 11.20 2007-11-08
1801 2007-11-09 17,104,028 -266,250 12.14 140,894,813 201,605,178 11.79 2007-11-07
1802 2007-11-08 17,370,278 -36,750 12.33 140,894,813 208,443,336 12.00 2007-11-06
1803 2007-11-07 17,407,028 -131,250 12.35 140,894,813 207,021,784 11.89 2007-11-05
1804 2007-11-06 17,538,278 322,500 12.45 140,894,813 210,932,870 12.03 2007-11-02
1805 2007-11-05 17,215,778 -150,000 12.22 140,894,813 200,615,461 11.65 2007-11-01
1806 2007-11-02 17,365,778 11,250 12.33 140,894,813 209,309,722 12.05 2007-10-31
1807 2007-11-01 17,354,528 -176,250 12.32 140,894,813 206,865,974 11.92 2007-10-30
1808 2007-10-31 17,530,778 153,750 12.44 140,894,813 215,050,054 12.27 2007-10-29
1809 2007-10-30 17,377,028 45,000 12.33 140,894,813 201,573,525 11.60 2007-10-26
1810 2007-10-29 17,332,028 348,750 12.30 140,894,813 202,438,087 11.68 2007-10-25
1811 2007-10-26 16,983,278 457,500 12.05 140,894,813 203,799,336 12.00 2007-10-24
1812 2007-10-25 16,525,778 -195,000 11.73 140,894,813 201,829,327 12.21 2007-10-23
1813 2007-10-24 16,720,778 -519,000 11.87 140,894,813 205,999,985 12.32 2007-10-22
1814 2007-10-23 17,239,778 129,694 12.24 140,894,813 193,550,988 11.23 2007-10-18
1815 2007-10-22 17,110,084 1,871,250 12.14 140,894,813 200,752,616 11.73 2007-10-17
1816 2007-10-18 15,238,834 -37,500 10.82 140,894,813 150,193,948 9.856 2007-10-16
1817 2007-10-17 15,276,334 302,706 10.84 140,894,813 145,843,161 9.547 2007-10-15
1818 2007-10-16 14,973,628 -982,234 10.63 140,894,813 135,765,885 9.067 2007-10-12
1819 2007-10-15 15,955,862 127,420 11.32 140,894,813 149,937,235 9.397 2007-10-11
1820 2007-10-12 15,828,442 -213,458 11.23 140,894,813 143,516,484 9.067 2007-10-10
1821 2007-10-11 16,041,900 289,337 11.39 140,894,813 146,478,589 9.131 2007-10-09
1822 2007-10-10 15,752,563 -80,471 11.18 140,894,813 127,028,668 8.064 2007-10-08
1823 2007-10-09 15,833,034 180,000 11.24 140,894,813 130,891,692 8.267 2007-10-05
1824 2007-10-08 15,653,034 -570,000 11.11 140,894,813 126,398,250 8.075 2007-10-04
1825 2007-10-05 16,223,034 1,091,250 11.51 140,894,813 136,873,738 8.437 2007-10-03
1826 2007-10-04 15,131,784 210,000 10.74 140,894,813 129,119,513 8.533 2007-10-02
1827 2007-10-03 14,921,784 -22,500 10.59 140,894,813 119,538,412 8.011 2007-09-28
1828 2007-10-02 14,944,284 -202,500 10.61 140,894,813 120,824,536 8.085 2007-09-27
1829 2007-09-28 15,146,784 -570,000 10.75 140,894,813 120,522,960 7.957 2007-09-25
1830 2007-09-27 15,716,784 -735,000 11.15 140,894,813 125,561,387 7.989 2007-09-24
1831 2007-09-25 16,451,784 -146,250 11.68 140,894,813 133,374,613 8.107 2007-09-21
1832 2007-09-24 16,598,034 110,625 11.78 140,894,813 136,319,653 8.213 2007-09-20
1833 2007-09-21 16,487,409 41,250 11.70 140,894,813 133,828,299 8.117 2007-09-19
1834 2007-09-20 16,446,159 -27,792 11.67 140,894,813 131,569,272 8.000 2007-09-18
1835 2007-09-19 16,473,951 -15,000 11.69 140,894,813 134,427,440 8.160 2007-09-17
1836 2007-09-18 16,488,951 30,000 11.70 140,894,813 135,951,401 8.245 2007-09-14
1837 2007-09-17 16,458,951 3,656,352 11.68 140,894,813 137,465,159 8.352 2007-09-13
1838 2007-09-14 12,802,599 -27,493 9.09 140,894,813 109,244,577 8.533 2007-09-12
1839 2007-09-13 12,830,092 18,750 9.11 140,894,813 110,851,995 8.640 2007-09-11
1840 2007-09-12 12,811,342 56,250 9.09 140,894,813 110,689,995 8.640 2007-09-10
1841 2007-09-11 12,755,092 86,250 9.05 140,894,813 114,693,787 8.992 2007-09-07
1842 2007-09-10 12,668,842 -498,750 8.99 140,894,813 113,373,467 8.949 2007-09-06
1843 2007-09-07 13,167,592 -97,500 9.35 140,894,813 119,100,870 9.045 2007-09-05
1844 2007-09-06 13,265,092 195,000 9.41 140,894,813 122,397,004 9.227 2007-09-04
1845 2007-09-05 13,070,092 33,750 9.28 140,894,813 121,983,169 9.333 2007-09-03
1846 2007-09-04 13,036,342 67,500 9.25 140,894,813 124,875,120 9.579 2007-08-31
1847 2007-09-03 12,968,842 56,250 9.20 140,894,813 123,943,223 9.557 2007-08-30
1848 2007-08-31 12,912,592 135,000 9.16 140,894,813 120,926,424 9.365 2007-08-29
1849 2007-08-30 12,777,592 85,698 9.07 140,894,813 124,159,861 9.717 2007-08-28
1850 2007-08-29 12,691,894 1,584,882 9.01 140,894,813 134,699,071 10.61 2007-08-27
1851 2007-08-28 11,107,012 1,395,000 7.88 140,894,813 109,703,958 9.877 2007-08-24
1852 2007-08-27 9,712,012 181,081 6.89 140,894,813 88,777,502 9.141 2007-08-23
1853 2007-08-24 9,530,931 60,415 6.76 140,894,813 76,247,448 8.000 2007-08-22
1854 2007-08-23 9,470,516 -1,471,875 6.72 140,894,813 68,992,709 7.285 2007-08-21
1855 2007-08-22 10,942,391 37,500 7.77 140,894,813 82,166,414 7.509 2007-08-20
1856 2007-08-21 10,904,891 -819,231 7.74 140,894,813 70,369,262 6.453 2007-08-17
1857 2007-08-20 11,724,122 -230,372 8.32 140,894,813 81,283,338 6.933 2007-08-16
1858 2007-08-17 11,954,494 -39,902 8.48 140,894,813 94,356,821 7.893 2007-08-15
1859 2007-08-16 11,994,396 2,250 8.51 140,894,813 99,025,733 8.256 2007-08-14
1860 2007-08-15 11,992,146 -12,324 8.51 140,894,813 98,107,746 8.181 2007-08-13
1861 2007-08-14 12,004,470 -80,250 8.52 140,894,813 100,897,570 8.405 2007-08-10
1862 2007-08-13 12,084,720 309,062 8.58 140,894,813 105,185,403 8.704 2007-08-09
1863 2007-08-10 11,775,658 -92,295 8.36 140,894,813 103,378,502 8.779 2007-08-08
1864 2007-08-09 11,867,953 5,445 8.42 140,894,813 105,066,988 8.853 2007-08-07
1865 2007-08-08 11,862,508 -76,963 8.42 140,894,813 103,500,382 8.725 2007-08-06
1866 2007-08-07 11,939,471 -356,001 8.47 140,894,813 107,359,723 8.992 2007-08-03
1867 2007-08-06 12,295,472 39,763 8.73 140,894,813 111,483,045 9.067 2007-08-02
1868 2007-08-03 12,255,709 -15,519 8.70 140,894,813 111,122,514 9.067 2007-08-01
1869 2007-08-02 12,271,228 188,377 8.71 140,894,813 112,563,974 9.173 2007-07-31
1870 2007-08-01 12,082,851 -5,447 8.58 140,894,813 109,676,039 9.077 2007-07-30
1871 2007-07-31 12,088,298 71,250 8.58 140,894,813 107,017,702 8.853 2007-07-27
1872 2007-07-30 12,017,048 592,500 8.53 140,894,813 108,958,574 9.067 2007-07-26
1873 2007-07-27 11,424,548 592,943 8.11 140,894,813 103,586,377 9.067 2007-07-25
1874 2007-07-26 10,831,605 590,511 7.69 140,894,813 98,437,626 9.088 2007-07-24
1875 2007-07-25 10,241,094 25,772 7.27 140,894,813 89,466,197 8.736 2007-07-23
1876 2007-07-24 10,215,322 6,016 7.25 140,894,813 89,782,465 8.789 2007-07-20
1877 2007-07-23 10,209,306 147,214 7.25 140,894,813 90,934,289 8.907 2007-07-19
1878 2007-07-20 10,062,092 247,500 7.14 140,894,813 87,469,766 8.693 2007-07-18
1879 2007-07-19 9,814,592 -277,500 6.97 140,894,813 74,325,905 7.573 2007-07-17
1880 2007-07-18 10,092,092 -420,000 7.16 140,894,813 78,365,094 7.765 2007-07-16
1881 2007-07-17 10,512,092 -183,750 7.46 140,894,813 83,644,716 7.957 2007-07-13
1882 2007-07-16 10,695,842 -663,750 7.59 140,894,813 82,946,255 7.755 2007-07-12
1883 2007-07-13 11,359,592 -1,162,500 8.06 140,894,813 89,911,171 7.915 2007-07-11
1884 2007-07-12 12,522,092 -82,500 8.89 140,894,813 104,722,255 8.363 2007-07-10
1885 2007-07-11 12,604,592 71,250 8.95 140,894,813 107,025,591 8.491 2007-07-09
1886 2007-07-10 12,533,342 101,250 8.90 140,894,813 103,613,138 8.267 2007-07-06
1887 2007-07-09 12,432,092 -240,000 8.82 140,894,813 104,765,239 8.427 2007-07-05
1888 2007-07-06 12,672,092 -682,500 8.99 140,894,813 110,969,510 8.757 2007-07-04
1889 2007-07-05 13,354,592 37,500 9.48 140,894,813 119,229,797 8.928 2007-07-03
1890 2007-07-04 13,317,092 292,500 9.45 140,894,813 124,155,249 9.323 2007-06-29
1891 2007-07-03 13,024,592 -6,306 9.24 140,894,813 114,342,893 8.779 2007-06-28
1892 2007-06-29 13,030,898 3,750 9.25 140,894,813 111,192,653 8.533 2007-06-27
1893 2007-06-28 13,027,148 3,750 9.25 140,894,813 111,160,654 8.533 2007-06-26
1894 2007-06-27 13,023,398 7,500 9.24 140,894,813 112,378,901 8.629 2007-06-25
1895 2007-06-26 13,015,898 9.24 140,894,813 107,316,079 8.245 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top