SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-23 55,305,109 0 39.2528 140,894,812 2019-07-31
2 2019-08-22 55,305,109 0 39.2528 140,894,812 2019-07-31
3 2019-08-21 55,305,109 0 39.2528 140,894,812 2019-07-31
4 2019-08-20 55,305,109 0 39.2528 140,894,812 2019-07-31
5 2019-08-19 55,305,109 0 39.2528 140,894,812 2019-07-31
6 2019-08-16 55,305,109 0 39.2528 140,894,812 2019-07-31
7 2019-08-15 55,305,109 0 39.2528 140,894,812 2019-07-31
8 2019-08-14 55,305,109 0 39.2528 140,894,812 2019-07-31
9 2019-08-13 55,305,109 555,537 39.2528 140,894,812 2019-07-31
10 2019-08-12 54,749,572 -439,486 38.8585 140,894,812 2019-07-31
11 2019-08-09 55,189,058 -4,000 39.1704 140,894,812 2019-07-31
12 2019-08-08 55,193,058 0 39.1732 140,894,812 2019-07-31
13 2019-08-07 55,193,058 -116,051 39.1732 140,894,812 2019-07-31
14 2019-08-06 55,309,109 0 39.2556 140,894,812 2019-07-31
15 2019-08-05 55,309,109 0 39.2556 140,894,812 2019-07-31
16 2019-08-02 55,309,109 0 39.2556 140,894,812 2019-07-31
17 2019-08-01 55,309,109 0 39.2556 140,894,812 2019-07-31
18 2019-07-31 55,309,109 0 39.2556 140,894,812 2019-07-31
19 2019-07-30 55,309,109 0 39.2556 140,894,812 2019-06-30
20 2019-07-29 55,309,109 0 39.2556 140,894,812 2019-06-30
21 2019-07-26 55,309,109 0 39.2556 140,894,812 2019-06-30
22 2019-07-25 55,309,109 0 39.2556 140,894,812 2019-06-30
23 2019-07-24 55,309,109 0 39.2556 140,894,812 2019-06-30
24 2019-07-23 55,309,109 0 39.2556 140,894,812 2019-06-30
25 2019-07-22 55,309,109 0 39.2556 140,894,812 2019-06-30
26 2019-07-19 55,309,109 0 39.2556 140,894,812 2019-06-30
27 2019-07-18 55,309,109 0 39.2556 140,894,812 2019-06-30
28 2019-07-17 55,309,109 0 39.2556 140,894,812 2019-06-30
29 2019-07-16 55,309,109 2,688,000 39.2556 140,894,812 2019-06-30
30 2019-07-15 52,621,109 0 37.3478 140,894,812 2019-06-30
31 2019-07-12 52,621,109 0 37.3478 140,894,812 2019-06-30
32 2019-07-11 52,621,109 0 37.3478 140,894,812 2019-06-30
33 2019-07-10 52,621,109 0 37.3478 140,894,812 2019-06-30
34 2019-07-09 52,621,109 -2,880,620 37.3478 140,894,812 2019-06-30
35 2019-07-08 55,501,729 0 39.3923 140,894,812 2019-06-30
36 2019-07-05 55,501,729 0 39.3923 140,894,812 2019-06-30
37 2019-07-04 55,501,729 0 39.3923 140,894,812 2019-06-30
38 2019-07-03 55,501,729 0 39.3923 140,894,812 2019-06-30
39 2019-07-02 55,501,729 -5,000 39.3923 140,894,812 2019-06-30
40 2019-06-28 55,506,729 0 39.3959 140,894,812 2019-05-31
41 2019-06-27 55,506,729 0 39.3959 140,894,812 2019-05-31
42 2019-06-26 55,506,729 0 39.3959 140,894,812 2019-05-31
43 2019-06-25 55,506,729 0 39.3959 140,894,812 2019-05-31
44 2019-06-24 55,506,729 0 39.3959 140,894,812 2019-05-31
45 2019-06-21 55,506,729 0 39.3959 140,894,812 2019-05-31
46 2019-06-20 55,506,729 0 39.3959 140,894,812 2019-05-31
47 2019-06-19 55,506,729 0 39.3959 140,894,812 2019-05-31
48 2019-06-18 55,506,729 0 39.3959 140,894,812 2019-05-31
49 2019-06-17 55,506,729 0 39.3959 140,894,812 2019-05-31
50 2019-06-14 55,506,729 0 39.3959 140,894,812 2019-05-31
51 2019-06-13 55,506,729 0 39.3959 140,894,812 2019-05-31
52 2019-06-12 55,506,729 0 39.3959 140,894,812 2019-05-31
53 2019-06-11 55,506,729 0 39.3959 140,894,812 2019-05-31
54 2019-06-10 55,506,729 0 39.3959 140,894,812 2019-05-31
55 2019-06-06 55,506,729 0 39.3959 140,894,812 2019-05-31
56 2019-06-05 55,506,729 0 39.3959 140,894,812 2019-05-31
57 2019-06-04 55,506,729 0 39.3959 140,894,812 2019-05-31
58 2019-06-03 55,506,729 -4,501,561 39.3959 140,894,812 2019-05-31
59 2019-05-31 60,008,290 4,160,239 42.5908 140,894,812 2019-05-31
60 2019-05-30 55,848,051 -2,104,982 39.6381 140,894,812 2019-04-30
61 2019-05-29 57,953,033 -2,580,000 41.1321 140,894,812 2019-04-30
62 2019-05-28 60,533,033 -285,947 42.9633 140,894,812 2019-04-30
63 2019-05-27 60,818,980 12,500 43.1662 140,894,812 2019-04-30
64 2019-05-24 60,806,480 0 43.1574 140,894,812 2019-04-30
65 2019-05-23 60,806,480 -3,750 43.1574 140,894,812 2019-04-30
66 2019-05-22 60,810,230 5,504,871 43.1600 140,894,812 2019-04-30
67 2019-05-21 55,305,359 0 39.2529 140,894,812 2019-04-30
68 2019-05-20 55,305,359 0 39.2529 140,894,812 2019-04-30
69 2019-05-17 55,305,359 0 39.2529 140,894,812 2019-04-30
70 2019-05-16 55,305,359 0 39.2529 140,894,812 2019-04-30
71 2019-05-15 55,305,359 0 39.2529 140,894,812 2019-04-30
72 2019-05-14 55,305,359 0 39.2529 140,894,812 2019-04-30
73 2019-05-10 55,305,359 0 39.2529 140,894,812 2019-04-30
74 2019-05-09 55,305,359 0 39.2529 140,894,812 2019-04-30
75 2019-05-08 55,305,359 0 39.2529 140,894,812 2019-04-30
76 2019-05-07 55,305,359 0 39.2529 140,894,812 2019-04-30
77 2019-05-06 55,305,359 0 39.2529 140,894,812 2019-04-30
78 2019-05-03 55,305,359 0 39.2529 140,894,812 2019-04-30
79 2019-05-02 55,305,359 0 39.2529 140,894,812 2019-04-30
80 2019-04-30 55,305,359 0 39.2529 140,894,812 2019-04-30
81 2019-04-29 55,305,359 0 39.2529 140,894,812 2019-03-31
82 2019-04-26 55,305,359 0 39.2529 140,894,812 2019-03-31
83 2019-04-25 55,305,359 0 39.2529 140,894,812 2019-03-31
84 2019-04-24 55,305,359 0 39.2529 140,894,812 2019-03-31
85 2019-04-23 55,305,359 2,688,000 39.2529 140,894,812 2019-03-31
86 2019-04-18 52,617,359 0 37.3451 140,894,812 2019-03-31
87 2019-04-17 52,617,359 0 37.3451 140,894,812 2019-03-31
88 2019-04-16 52,617,359 0 37.3451 140,894,812 2019-03-31
89 2019-04-15 52,617,359 0 37.3451 140,894,812 2019-03-31
90 2019-04-12 52,617,359 -2,688,000 37.3451 140,894,812 2019-03-31
91 2019-04-11 55,305,359 0 39.2529 140,894,812 2019-03-31
92 2019-04-10 55,305,359 0 39.2529 140,894,812 2019-03-31
93 2019-04-09 55,305,359 0 39.2529 140,894,812 2019-03-31
94 2019-04-08 55,305,359 0 39.2529 140,894,812 2019-03-31
95 2019-04-04 55,305,359 0 39.2529 140,894,812 2019-03-31
96 2019-04-03 55,305,359 0 39.2529 140,894,812 2019-03-31
97 2019-04-02 55,305,359 0 39.2529 140,894,812 2019-03-31
98 2019-04-01 55,305,359 0 39.2529 140,894,812 2019-03-31
99 2019-03-29 55,305,359 0 39.2529 140,894,812 2019-02-28
100 2019-03-28 55,305,359 0 39.2529 140,894,812 2019-02-28
101 2019-03-27 55,305,359 0 39.2529 140,894,812 2019-02-28
102 2019-03-26 55,305,359 0 39.2529 140,894,812 2019-02-28
103 2019-03-25 55,305,359 0 39.2529 140,894,812 2019-02-28
104 2019-03-22 55,305,359 0 39.2529 140,894,812 2019-02-28
105 2019-03-21 55,305,359 0 39.2529 140,894,812 2019-02-28
106 2019-03-20 55,305,359 0 39.2529 140,894,812 2019-02-28
107 2019-03-19 55,305,359 0 39.2529 140,894,812 2019-02-28
108 2019-03-18 55,305,359 0 39.2529 140,894,812 2019-02-28
109 2019-03-15 55,305,359 29,601 39.2529 140,894,812 2019-02-28
110 2019-03-14 55,275,758 0 39.2319 140,894,812 2019-02-28
111 2019-03-13 55,275,758 0 39.2319 140,894,812 2019-02-28
112 2019-03-12 55,275,758 0 39.2319 140,894,812 2019-02-28
113 2019-03-11 55,275,758 0 39.2319 140,894,812 2019-02-28
114 2019-03-08 55,275,758 0 39.2319 140,894,812 2019-02-28
115 2019-03-07 55,275,758 0 39.2319 140,894,812 2019-02-28
116 2019-03-06 55,275,758 0 39.2319 140,894,812 2019-02-28
117 2019-03-05 55,275,758 0 39.2319 140,894,812 2019-02-28
118 2019-03-04 55,275,758 0 39.2319 140,894,812 2019-02-28
119 2019-03-01 55,275,758 0 39.2319 140,894,812 2019-02-28
120 2019-02-28 55,275,758 0 39.2319 140,894,812 2019-02-28
121 2019-02-27 55,275,758 0 39.2319 140,894,812 2019-01-31
122 2019-02-26 55,275,758 4,335 39.2319 140,894,812 2019-01-31
123 2019-02-25 55,271,423 0 39.2289 140,894,812 2019-01-31
124 2019-02-22 55,271,423 -5,000 39.2289 140,894,812 2019-01-31
125 2019-02-21 55,276,423 0 39.2324 140,894,812 2019-01-31
126 2019-02-20 55,276,423 479,636 39.2324 140,894,812 2019-01-31
127 2019-02-19 54,796,787 2,208,364 38.8920 140,894,812 2019-01-31
128 2019-02-18 52,588,423 0 37.3246 140,894,812 2019-01-31
129 2019-02-15 52,588,423 0 37.3246 140,894,812 2019-01-31
130 2019-02-14 52,588,423 -2,688,000 37.3246 140,894,812 2019-01-31
131 2019-02-13 55,276,423 0 39.2324 140,894,812 2019-01-31
132 2019-02-12 55,276,423 0 39.2324 140,894,812 2019-01-31
133 2019-02-11 55,276,423 0 39.2324 140,894,812 2019-01-31
134 2019-02-08 55,276,423 -192,620 39.2324 140,894,812 2019-01-31
135 2019-02-04 55,469,043 0 39.3691 140,894,812 2019-01-31
136 2019-02-01 55,469,043 0 39.3691 140,894,812 2019-01-31
137 2019-01-31 55,469,043 0 39.3691 140,894,812 2019-01-31
138 2019-01-30 55,469,043 0 39.3691 140,894,812 2018-12-31
139 2019-01-29 55,469,043 0 39.3691 140,894,812 2018-12-31
140 2019-01-28 55,469,043 0 39.3691 140,894,812 2018-12-31
141 2019-01-25 55,469,043 0 39.3691 140,894,812 2018-12-31
142 2019-01-24 55,469,043 0 39.3691 140,894,812 2018-12-31
143 2019-01-23 55,469,043 0 39.3691 140,894,812 2018-12-31
144 2019-01-22 55,469,043 0 39.3691 140,894,812 2018-12-31
145 2019-01-21 55,469,043 0 39.3691 140,894,812 2018-12-31
146 2019-01-18 55,469,043 0 39.3691 140,894,812 2018-12-31
147 2019-01-17 55,469,043 0 39.3691 140,894,812 2018-12-31
148 2019-01-16 55,469,043 0 39.3691 140,894,812 2018-12-31
149 2019-01-15 55,469,043 76,250 39.3691 140,894,812 2018-12-31
150 2019-01-14 55,392,793 0 39.3150 140,894,812 2018-12-31
151 2019-01-11 55,392,793 0 39.3150 140,894,812 2018-12-31
152 2019-01-10 55,392,793 -2,114,466 39.3150 140,894,812 2018-12-31
153 2019-01-09 57,507,259 0 40.8157 140,894,812 2018-12-31
154 2019-01-08 57,507,259 2,307,086 40.8157 140,894,812 2018-12-31
155 2019-01-07 55,200,173 0 39.1783 140,894,812 2018-12-31
156 2019-01-04 55,200,173 0 39.1783 140,894,812 2018-12-31
157 2019-01-03 55,200,173 0 39.1783 140,894,812 2018-12-31
158 2019-01-02 55,200,173 0 39.1783 140,894,812 2018-12-31
159 2018-12-31 55,200,173 0 39.1783 140,894,812 2018-12-31
160 2018-12-28 55,200,173 0 39.1783 140,894,812 2018-11-30
161 2018-12-27 55,200,173 0 39.1783 140,894,812 2018-11-30
162 2018-12-24 55,200,173 0 39.1783 140,894,812 2018-11-30
163 2018-12-21 55,200,173 -750 39.1783 140,894,812 2018-11-30
164 2018-12-20 55,200,923 0 39.1788 140,894,812 2018-11-30
165 2018-12-19 55,200,923 0 39.1788 140,894,812 2018-11-30
166 2018-12-18 55,200,923 0 39.1788 140,894,812 2018-11-30
167 2018-12-17 55,200,923 0 39.1788 140,894,812 2018-11-30
168 2018-12-14 55,200,923 0 39.1788 140,894,812 2018-11-30
169 2018-12-13 55,200,923 0 39.1788 140,894,812 2018-11-30
170 2018-12-12 55,200,923 0 39.1788 140,894,812 2018-11-30
171 2018-12-11 55,200,923 0 39.1788 140,894,812 2018-11-30
172 2018-12-10 55,200,923 0 39.1788 140,894,812 2018-11-30
173 2018-12-07 55,200,923 0 39.1788 140,894,812 2018-11-30
174 2018-12-06 55,200,923 0 39.1788 140,894,812 2018-11-30
175 2018-12-05 55,200,923 1,552,807 39.1788 140,894,812 2018-11-30
176 2018-12-04 53,648,116 -6,428,048 38.0767 140,894,812 2018-11-30
177 2018-12-03 60,076,164 2,062,495 42.6390 140,894,812 2018-11-30
178 2018-11-30 58,013,669 -1,709,514 41.1752 140,894,812 2018-11-30
179 2018-11-29 59,723,183 626,019 42.3885 140,894,812 2018-10-31
180 2018-11-28 59,097,164 0 41.9442 140,894,812 2018-10-31
181 2018-11-27 59,097,164 0 41.9442 140,894,812 2018-10-31
182 2018-11-26 59,097,164 0 41.9442 140,894,812 2018-10-31
183 2018-11-23 59,097,164 0 41.9442 140,894,812 2018-10-31
184 2018-11-22 59,097,164 0 41.9442 140,894,812 2018-10-31
185 2018-11-21 59,097,164 0 41.9442 140,894,812 2018-10-31
186 2018-11-20 59,097,164 0 41.9442 140,894,812 2018-10-31
187 2018-11-19 59,097,164 0 41.9442 140,894,812 2018-10-31
188 2018-11-16 59,097,164 0 41.9442 140,894,812 2018-10-31
189 2018-11-15 59,097,164 0 41.9442 140,894,812 2018-10-31
190 2018-11-14 59,097,164 -691,153 41.9442 140,894,812 2018-10-31
191 2018-11-13 59,788,317 691,153 42.4347 140,894,812 2018-10-31
192 2018-11-12 59,097,164 -664,001 41.9442 140,894,812 2018-10-31
193 2018-11-09 59,761,165 0 42.4154 140,894,812 2018-10-31
194 2018-11-08 59,761,165 -1,356,050 42.4154 140,894,812 2018-10-31
195 2018-11-07 61,117,215 1,508,214 43.3779 140,894,812 2018-10-31
196 2018-11-06 59,609,001 -2,176,163 42.3074 140,894,812 2018-10-31
197 2018-11-05 61,785,164 2,688,000 43.8520 140,894,812 2018-10-31
198 2018-11-02 59,097,164 0 41.9442 140,894,812 2018-10-31
199 2018-11-01 59,097,164 0 41.9442 140,894,812 2018-10-31
200 2018-10-31 59,097,164 0 41.9442 140,894,812 2018-10-31
201 2018-10-30 59,097,164 0 41.9442 140,894,812 2018-09-30
202 2018-10-29 59,097,164 0 41.9442 140,894,812 2018-09-30
203 2018-10-26 59,097,164 0 41.9442 140,894,812 2018-09-30
204 2018-10-25 59,097,164 0 41.9442 140,894,812 2018-09-30
205 2018-10-24 59,097,164 0 41.9442 140,894,812 2018-09-30
206 2018-10-23 59,097,164 0 41.9442 140,894,812 2018-09-30
207 2018-10-22 59,097,164 -2,688,000 41.9442 140,894,812 2018-09-30
208 2018-10-19 61,785,164 0 43.8520 140,894,812 2018-09-30
209 2018-10-18 61,785,164 0 43.8520 140,894,812 2018-09-30
210 2018-10-16 61,785,164 727,990 43.8520 140,894,812 2018-09-30
211 2018-10-15 61,057,174 -597,990 43.3353 140,894,812 2018-09-30
212 2018-10-12 61,655,164 0 43.7597 140,894,812 2018-09-30
213 2018-10-11 61,655,164 0 43.7597 140,894,812 2018-09-30
214 2018-10-10 61,655,164 0 43.7597 140,894,812 2018-09-30
215 2018-10-09 61,655,164 0 43.7597 140,894,812 2018-09-30
216 2018-10-08 61,655,164 0 43.7597 140,894,812 2018-09-30
217 2018-10-05 61,655,164 0 43.7597 140,894,812 2018-09-30
218 2018-10-04 61,655,164 0 43.7597 140,894,812 2018-09-30
219 2018-10-03 61,655,164 0 43.7597 140,894,812 2018-09-30
220 2018-10-02 61,655,164 0 43.7597 140,894,812 2018-09-30
221 2018-09-28 61,655,164 0 43.7597 140,894,812 2018-08-31
222 2018-09-27 61,655,164 0 43.7597 140,894,812 2018-08-31
223 2018-09-26 61,655,164 0 43.7597 140,894,812 2018-08-31
224 2018-09-24 61,655,164 11,250 43.7597 140,894,812 2018-08-31
225 2018-09-21 61,643,914 0 43.7517 140,894,812 2018-08-31
226 2018-09-20 61,643,914 0 43.7517 140,894,812 2018-08-31
227 2018-09-19 61,643,914 971,685 43.7517 140,894,812 2018-08-31
228 2018-09-18 60,672,229 -971,685 43.0621 140,894,812 2018-08-31
229 2018-09-17 61,643,914 0 43.7517 140,894,812 2018-08-31
230 2018-09-14 61,643,914 0 43.7517 140,894,812 2018-08-31
231 2018-09-13 61,643,914 0 43.7517 140,894,812 2018-08-31
232 2018-09-12 61,643,914 0 43.7517 140,894,812 2018-08-31
233 2018-09-11 61,643,914 0 43.7517 140,894,812 2018-08-31
234 2018-09-10 61,643,914 511,224 43.7517 140,894,812 2018-08-31
235 2018-09-07 61,132,690 -511,224 43.3889 140,894,812 2018-08-31
236 2018-09-06 61,643,914 0 43.7517 140,894,812 2018-08-31
237 2018-09-05 61,643,914 0 43.7517 140,894,812 2018-08-31
238 2018-09-04 61,643,914 0 43.7517 140,894,812 2018-08-31
239 2018-09-03 61,643,914 0 43.7517 140,894,812 2018-08-31
240 2018-08-31 61,643,914 0 43.7517 140,894,812 2018-08-31
241 2018-08-30 61,643,914 0 43.7517 140,894,812 2018-07-31
242 2018-08-29 61,643,914 3,500 43.7517 140,894,812 2018-07-31
243 2018-08-28 61,640,414 0 43.7492 140,894,812 2018-07-31
244 2018-08-27 61,640,414 0 43.7492 140,894,812 2018-07-31
245 2018-08-24 61,640,414 0 43.7492 140,894,812 2018-07-31
246 2018-08-23 61,640,414 0 43.7492 140,894,812 2018-07-31
247 2018-08-22 61,640,414 0 43.7492 140,894,812 2018-07-31
248 2018-08-21 61,640,414 0 43.7492 140,894,812 2018-07-31
249 2018-08-20 61,640,414 0 43.7492 140,894,812 2018-07-31
250 2018-08-17 61,640,414 0 43.7492 140,894,812 2018-07-31
251 2018-08-16 61,640,414 0 43.7492 140,894,812 2018-07-31
252 2018-08-15 61,640,414 0 43.7492 140,894,812 2018-07-31
253 2018-08-14 61,640,414 -11,250 43.7492 140,894,812 2018-07-31
254 2018-08-13 61,651,664 1,700,000 43.7572 140,894,812 2018-07-31
255 2018-08-10 59,951,664 0 42.5507 140,894,812 2018-07-31
256 2018-08-09 59,951,664 0 42.5507 140,894,812 2018-07-31
257 2018-08-08 59,951,664 0 42.5507 140,894,812 2018-07-31
258 2018-08-07 59,951,664 0 42.5507 140,894,812 2018-07-31
259 2018-08-06 59,951,664 0 42.5507 140,894,812 2018-07-31
260 2018-08-03 59,951,664 0 42.5507 140,894,812 2018-07-31
261 2018-08-02 59,951,664 0 42.5507 140,894,812 2018-07-31
262 2018-08-01 59,951,664 0 42.5507 140,894,812 2018-07-31
263 2018-07-31 59,951,664 0 42.5507 140,894,812 2018-07-31
264 2018-07-30 59,951,664 0 42.5507 140,894,812 2018-06-30
265 2018-07-27 59,951,664 0 42.5507 140,894,812 2018-06-30
266 2018-07-26 59,951,664 0 42.5507 140,894,812 2018-06-30
267 2018-07-25 59,951,664 0 42.5507 140,894,812 2018-06-30
268 2018-07-24 59,951,664 0 42.5507 140,894,812 2018-06-30
269 2018-07-23 59,951,664 0 42.5507 140,894,812 2018-06-30
270 2018-07-20 59,951,664 0 42.5507 140,894,812 2018-06-30
271 2018-07-19 59,951,664 0 42.5507 140,894,812 2018-06-30
272 2018-07-18 59,951,664 0 42.5507 140,894,812 2018-06-30
273 2018-07-17 59,951,664 0 42.5507 140,894,812 2018-06-30
274 2018-07-16 59,951,664 0 42.5507 140,894,812 2018-06-30
275 2018-07-13 59,951,664 0 42.5507 140,894,812 2018-06-30
276 2018-07-12 59,951,664 0 42.5507 140,894,812 2018-06-30
277 2018-07-11 59,951,664 0 42.5507 140,894,812 2018-06-30
278 2018-07-10 59,951,664 0 42.5507 140,894,812 2018-06-30
279 2018-07-09 59,951,664 0 42.5507 140,894,812 2018-06-30
280 2018-07-06 59,951,664 0 42.5507 140,894,812 2018-06-30
281 2018-07-05 59,951,664 0 42.5507 140,894,812 2018-06-30
282 2018-07-04 59,951,664 0 42.5507 140,894,812 2018-06-30
283 2018-07-03 59,951,664 0 42.5507 140,894,812 2018-06-30
284 2018-06-29 59,951,664 0 42.5507 140,894,812 2018-05-31
285 2018-06-28 59,951,664 0 42.5507 140,894,812 2018-05-31
286 2018-06-27 59,951,664 0 42.5507 140,894,812 2018-05-31
287 2018-06-26 59,951,664 0 42.5507 140,894,812 2018-05-31
288 2018-06-25 59,951,664 0 42.5507 140,894,812 2018-05-31
289 2018-06-22 59,951,664 0 42.5507 140,894,812 2018-05-31
290 2018-06-21 59,951,664 0 42.5507 140,894,812 2018-05-31
291 2018-06-20 59,951,664 0 42.5507 140,894,812 2018-05-31
292 2018-06-19 59,951,664 0 42.5507 140,894,812 2018-05-31
293 2018-06-15 59,951,664 0 42.5507 140,894,812 2018-05-31
294 2018-06-14 59,951,664 45,455 42.5507 140,894,812 2018-05-31
295 2018-06-13 59,906,209 0 42.5184 140,894,812 2018-05-31
296 2018-06-12 59,906,209 0 42.5184 140,894,812 2018-05-31
297 2018-06-11 59,906,209 0 42.5184 140,894,812 2018-05-31
298 2018-06-08 59,906,209 0 42.5184 140,894,812 2018-05-31
299 2018-06-07 59,906,209 0 42.5184 140,894,812 2018-05-31
300 2018-06-06 59,906,209 0 42.5184 140,894,812 2018-05-31
301 2018-06-05 59,906,209 0 42.5184 140,894,812 2018-05-31
302 2018-06-04 59,906,209 0 42.5184 140,894,812 2018-05-31
303 2018-06-01 59,906,209 0 42.5184 140,894,812 2018-05-31
304 2018-05-31 59,906,209 0 42.5184 140,894,812 2018-05-31
305 2018-05-30 59,906,209 0 42.5184 140,894,812 2018-04-30
306 2018-05-29 59,906,209 2,688,000 42.5184 140,894,812 2018-04-30
307 2018-05-28 57,218,209 0 40.6106 140,894,812 2018-04-30
308 2018-05-25 57,218,209 0 40.6106 140,894,812 2018-04-30
309 2018-05-24 57,218,209 0 40.6106 140,894,812 2018-04-30
310 2018-05-23 57,218,209 0 40.6106 140,894,812 2018-04-30
311 2018-05-21 57,218,209 0 40.6106 140,894,812 2018-04-30
312 2018-05-18 57,218,209 0 40.6106 140,894,812 2018-04-30
313 2018-05-17 57,218,209 0 40.6106 140,894,812 2018-04-30
314 2018-05-16 57,218,209 -2,688,000 40.6106 140,894,812 2018-04-30
315 2018-05-15 59,906,209 0 42.5184 140,894,812 2018-04-30
316 2018-05-14 59,906,209 0 42.5184 140,894,812 2018-04-30
317 2018-05-11 59,906,209 0 42.5184 140,894,812 2018-04-30
318 2018-05-10 59,906,209 0 42.5184 140,894,812 2018-04-30
319 2018-05-09 59,906,209 0 42.5184 140,894,812 2018-04-30
320 2018-05-08 59,906,209 0 42.5184 140,894,812 2018-04-30
321 2018-05-07 59,906,209 0 42.5184 140,894,812 2018-04-30
322 2018-05-04 59,906,209 0 42.5184 140,894,812 2018-04-30
323 2018-05-03 59,906,209 0 42.5184 140,894,812 2018-04-30
324 2018-05-02 59,906,209 0 42.5184 140,894,812 2018-04-30
325 2018-04-30 59,906,209 0 42.5184 140,894,812 2018-04-30
326 2018-04-27 59,906,209 0 42.5184 140,894,812 2018-03-31
327 2018-04-26 59,906,209 0 42.5184 140,894,812 2018-03-31
328 2018-04-25 59,906,209 0 42.5184 140,894,812 2018-03-31
329 2018-04-24 59,906,209 0 42.5184 140,894,812 2018-03-31
330 2018-04-23 59,906,209 0 42.5184 140,894,812 2018-03-31
331 2018-04-20 59,906,209 -780,000 42.5184 140,894,812 2018-03-31
332 2018-04-19 60,686,209 0 43.0720 140,894,812 2018-03-31
333 2018-04-18 60,686,209 0 43.0720 140,894,812 2018-03-31
334 2018-04-17 60,686,209 0 43.0720 140,894,812 2018-03-31
335 2018-04-16 60,686,209 0 43.0720 140,894,812 2018-03-31
336 2018-04-13 60,686,209 0 43.0720 140,894,812 2018-03-31
337 2018-04-12 60,686,209 0 43.0720 140,894,812 2018-03-31
338 2018-04-11 60,686,209 0 43.0720 140,894,812 2018-03-31
339 2018-04-10 60,686,209 0 43.0720 140,894,812 2018-03-31
340 2018-04-09 60,686,209 0 43.0720 140,894,812 2018-03-31
341 2018-04-06 60,686,209 0 43.0720 140,894,812 2018-03-31
342 2018-04-04 60,686,209 0 43.0720 140,894,812 2018-03-31
343 2018-04-03 60,686,209 0 43.0720 140,894,812 2018-03-31
344 2018-03-29 60,686,209 0 43.0720 140,894,812 2018-02-28
345 2018-03-28 60,686,209 0 43.0720 140,894,812 2018-02-28
346 2018-03-27 60,686,209 635,901 43.0720 140,894,812 2018-02-28
347 2018-03-26 60,050,308 0 42.6207 140,894,812 2018-02-28
348 2018-03-23 60,050,308 0 42.6207 140,894,812 2018-02-28
349 2018-03-22 60,050,308 -65,026 42.6207 140,894,812 2018-02-28
350 2018-03-21 60,115,334 0 42.6668 140,894,812 2018-02-28
351 2018-03-20 60,115,334 0 42.6668 140,894,812 2018-02-28
352 2018-03-19 60,115,334 0 42.6668 140,894,812 2018-02-28
353 2018-03-16 60,115,334 0 42.6668 140,894,812 2018-02-28
354 2018-03-15 60,115,334 4,239,340 42.6668 140,894,812 2018-02-28
355 2018-03-14 55,875,994 0 39.6579 140,894,812 2018-02-28
356 2018-03-13 55,875,994 -4,992,458 39.6579 140,894,812 2018-02-28
357 2018-03-12 60,868,452 0 43.2013 140,894,812 2018-02-28
358 2018-03-09 60,868,452 0 43.2013 140,894,812 2018-02-28
359 2018-03-08 60,868,452 0 43.2013 140,894,812 2018-02-28
360 2018-03-07 60,868,452 0 43.2013 140,894,812 2018-02-28
361 2018-03-06 60,868,452 0 43.2013 140,894,812 2018-02-28
362 2018-03-05 60,868,452 0 43.2013 140,894,812 2018-02-28
363 2018-03-02 60,868,452 0 43.2013 140,894,812 2018-02-28
364 2018-03-01 60,868,452 0 43.2013 140,894,812 2018-02-28
365 2018-02-28 60,868,452 0 43.2013 140,894,812 2018-02-28
366 2018-02-27 60,868,452 0 43.2013 140,894,812 2018-01-31
367 2018-02-26 60,868,452 0 43.2013 140,894,812 2018-01-31
368 2018-02-23 60,868,452 0 43.2013 140,894,812 2018-01-31
369 2018-02-22 60,868,452 0 43.2013 140,894,812 2018-01-31
370 2018-02-21 60,868,452 0 43.2013 140,894,812 2018-01-31
371 2018-02-20 60,868,452 0 43.2013 140,894,812 2018-01-31
372 2018-02-15 60,868,452 0 43.2013 140,894,812 2018-01-31
373 2018-02-14 60,868,452 0 43.2013 140,894,812 2018-01-31
374 2018-02-13 60,868,452 0 43.2013 140,894,812 2018-01-31
375 2018-02-12 60,868,452 0 43.2013 140,894,812 2018-01-31
376 2018-02-09 60,868,452 0 43.2013 140,894,812 2018-01-31
377 2018-02-08 60,868,452 20,000 43.2013 140,894,812 2018-01-31
378 2018-02-07 60,848,452 0 43.1871 140,894,812 2018-01-31
379 2018-02-06 60,848,452 0 43.1871 140,894,812 2018-01-31
380 2018-02-05 60,848,452 0 43.1871 140,894,812 2018-01-31
381 2018-02-02 60,848,452 0 43.1871 140,894,812 2018-01-31
382 2018-02-01 60,848,452 0 43.1871 140,894,812 2018-01-31
383 2018-01-31 60,848,452 -12,500 43.1871 140,894,812 2018-01-31
384 2018-01-30 60,860,952 0 43.1960 140,894,812 2017-12-31
385 2018-01-29 60,860,952 0 43.1960 140,894,812 2017-12-31
386 2018-01-26 60,860,952 12,500 43.1960 140,894,812 2017-12-31
387 2018-01-25 60,848,452 0 43.1871 140,894,812 2017-12-31
388 2018-01-24 60,848,452 0 43.1871 140,894,812 2017-12-31
389 2018-01-23 60,848,452 0 43.1871 140,894,812 2017-12-31
390 2018-01-22 60,848,452 0 43.1871 140,894,812 2017-12-31
391 2018-01-19 60,848,452 0 43.1871 140,894,812 2017-12-31
392 2018-01-18 60,848,452 0 43.1871 140,894,812 2017-12-31
393 2018-01-17 60,848,452 0 43.1871 140,894,812 2017-12-31
394 2018-01-16 60,848,452 0 43.1871 140,894,812 2017-12-31
395 2018-01-15 60,848,452 0 43.1871 140,894,812 2017-12-31
396 2018-01-12 60,848,452 0 43.1871 140,894,812 2017-12-31
397 2018-01-11 60,848,452 0 43.1871 140,894,812 2017-12-31
398 2018-01-10 60,848,452 0 43.1871 140,894,812 2017-12-31
399 2018-01-09 60,848,452 0 43.1871 140,894,812 2017-12-31
400 2018-01-08 60,848,452 0 43.1871 140,894,812 2017-12-31
401 2018-01-05 60,848,452 0 43.1871 140,894,812 2017-12-31
402 2018-01-04 60,848,452 0 43.1871 140,894,812 2017-12-31
403 2018-01-03 60,848,452 2,688,000 43.1871 140,894,812 2017-12-31
404 2018-01-02 58,160,452 0 41.2793 140,894,812 2017-12-31
405 2017-12-29 58,160,452 0 41.2793 140,894,812 2017-11-30
406 2017-12-28 58,160,452 0 41.2793 140,894,812 2017-11-30
407 2017-12-27 58,160,452 -2,688,000 41.2793 140,894,812 2017-11-30
408 2017-12-22 60,848,452 0 43.1871 140,894,812 2017-11-30
409 2017-12-21 60,848,452 0 43.1871 140,894,812 2017-11-30
410 2017-12-20 60,848,452 0 43.1871 140,894,812 2017-11-30
411 2017-12-19 60,848,452 0 43.1871 140,894,812 2017-11-30
412 2017-12-18 60,848,452 0 43.1871 140,894,812 2017-11-30
413 2017-12-15 60,848,452 0 43.1871 140,894,812 2017-11-30
414 2017-12-14 60,848,452 0 43.1871 140,894,812 2017-11-30
415 2017-12-13 60,848,452 0 43.1871 140,894,812 2017-11-30
416 2017-12-12 60,848,452 0 43.1871 140,894,812 2017-11-30
417 2017-12-11 60,848,452 0 43.1871 140,894,812 2017-11-30
418 2017-12-08 60,848,452 0 43.1871 140,894,812 2017-11-30
419 2017-12-07 60,848,452 0 43.1871 140,894,812 2017-11-30
420 2017-12-06 60,848,452 0 43.1871 140,894,812 2017-11-30
421 2017-12-05 60,848,452 0 43.1871 140,894,812 2017-11-30
422 2017-12-04 60,848,452 0 43.1871 140,894,812 2017-11-30
423 2017-12-01 60,848,452 0 43.1871 140,894,812 2017-11-30
424 2017-11-30 60,848,452 0 43.1871 140,894,812 2017-11-30
425 2017-11-29 60,848,452 0 43.1871 140,894,812 2017-10-31
426 2017-11-28 60,848,452 0 43.1871 140,894,812 2017-10-31
427 2017-11-27 60,848,452 0 43.1871 140,894,812 2017-10-31
428 2017-11-24 60,848,452 0 43.1871 140,894,812 2017-10-31
429 2017-11-23 60,848,452 0 43.1871 140,894,812 2017-10-31
430 2017-11-22 60,848,452 0 43.1871 140,894,812 2017-10-31
431 2017-11-21 60,848,452 0 43.1871 140,894,812 2017-10-31
432 2017-11-20 60,848,452 0 43.1871 140,894,812 2017-10-31
433 2017-11-17 60,848,452 0 43.1871 140,894,812 2017-10-31
434 2017-11-16 60,848,452 0 43.1871 140,894,812 2017-10-31
435 2017-11-15 60,848,452 0 43.1871 140,894,812 2017-10-31
436 2017-11-14 60,848,452 0 43.1871 140,894,812 2017-10-31
437 2017-11-13 60,848,452 0 43.1871 140,894,812 2017-10-31
438 2017-11-10 60,848,452 0 43.1871 140,894,812 2017-10-31
439 2017-11-09 60,848,452 0 43.1871 140,894,812 2017-10-31
440 2017-11-08 60,848,452 0 43.1871 140,894,812 2017-10-31
441 2017-11-07 60,848,452 0 43.1871 140,894,812 2017-10-31
442 2017-11-06 60,848,452 0 43.1871 140,894,812 2017-10-31
443 2017-11-03 60,848,452 0 43.1871 140,894,812 2017-10-31
444 2017-11-02 60,848,452 0 43.1871 140,894,812 2017-10-31
445 2017-11-01 60,848,452 0 43.1871 140,894,812 2017-10-31
446 2017-10-31 60,848,452 0 43.1871 140,894,812 2017-10-31
447 2017-10-30 60,848,452 0 43.1871 140,894,812 2017-09-30
448 2017-10-27 60,848,452 0 43.1871 140,894,812 2017-09-30
449 2017-10-26 60,848,452 0 43.1871 140,894,812 2017-09-30
450 2017-10-25 60,848,452 0 43.1871 140,894,812 2017-09-30
451 2017-10-24 60,848,452 0 43.1871 140,894,812 2017-09-30
452 2017-10-23 60,848,452 0 43.1871 140,894,812 2017-09-30
453 2017-10-20 60,848,452 0 43.1871 140,894,812 2017-09-30
454 2017-10-19 60,848,452 0 43.1871 140,894,812 2017-09-30
455 2017-10-18 60,848,452 0 43.1871 140,894,812 2017-09-30
456 2017-10-17 60,848,452 0 43.1871 140,894,812 2017-09-30
457 2017-10-16 60,848,452 2,688,000 43.1871 140,894,812 2017-09-30
458 2017-10-13 58,160,452 -2,688,000 41.2793 140,894,812 2017-09-30
459 2017-10-12 60,848,452 0 43.1871 140,894,812 2017-09-30
460 2017-10-11 60,848,452 0 43.1871 140,894,812 2017-09-30
461 2017-10-10 60,848,452 0 43.1871 140,894,812 2017-09-30
462 2017-10-09 60,848,452 0 43.1871 140,894,812 2017-09-30
463 2017-10-06 60,848,452 0 43.1871 140,894,812 2017-09-30
464 2017-10-04 60,848,452 0 43.1871 140,894,812 2017-09-30
465 2017-10-03 60,848,452 0 43.1871 140,894,812 2017-09-30
466 2017-09-29 60,848,452 0 43.1871 140,894,812 2017-08-31
467 2017-09-28 60,848,452 0 43.1871 140,894,812 2017-08-31
468 2017-09-27 60,848,452 2,688,000 43.1871 140,894,812 2017-08-31
469 2017-09-26 58,160,452 0 41.2793 140,894,812 2017-08-31
470 2017-09-25 58,160,452 -2,500 41.2793 140,894,812 2017-08-31
471 2017-09-22 58,162,952 0 41.2811 140,894,812 2017-08-31
472 2017-09-21 58,162,952 -2,668,000 41.2811 140,894,812 2017-08-31
473 2017-09-20 60,830,952 0 43.1747 140,894,812 2017-08-31
474 2017-09-19 60,830,952 0 43.1747 140,894,812 2017-08-31
475 2017-09-18 60,830,952 0 43.1747 140,894,812 2017-08-31
476 2017-09-15 60,830,952 332,000 43.1747 140,894,812 2017-08-31
477 2017-09-14 60,498,952 0 42.9391 140,894,812 2017-08-31
478 2017-09-13 60,498,952 0 42.9391 140,894,812 2017-08-31
479 2017-09-12 60,498,952 0 42.9391 140,894,812 2017-08-31
480 2017-09-11 60,498,952 0 42.9391 140,894,812 2017-08-31
481 2017-09-08 60,498,952 0 42.9391 140,894,812 2017-08-31
482 2017-09-07 60,498,952 2,688,000 42.9391 140,894,812 2017-08-31
483 2017-09-06 57,810,952 -2,574,000 41.0313 140,894,812 2017-08-31
484 2017-09-05 60,384,952 0 42.8582 140,894,812 2017-08-31
485 2017-09-04 60,384,952 0 42.8582 140,894,812 2017-08-31
486 2017-09-01 60,384,952 0 42.8582 140,894,812 2017-08-31
487 2017-08-31 60,384,952 0 42.8582 140,894,812 2017-08-31
488 2017-08-30 60,384,952 -14,000 42.8582 140,894,812 2017-07-31
489 2017-08-29 60,398,952 0 42.8681 140,894,812 2017-07-31
490 2017-08-28 60,398,952 0 42.8681 140,894,812 2017-07-31
491 2017-08-25 60,398,952 0 42.8681 140,894,812 2017-07-31
492 2017-08-24 60,398,952 0 42.8681 140,894,812 2017-07-31
493 2017-08-23 60,398,952 0 42.8681 140,894,812 2017-07-31
494 2017-08-22 60,398,952 0 42.8681 140,894,812 2017-07-31
495 2017-08-21 60,398,952 0 42.8681 140,894,812 2017-07-31
496 2017-08-18 60,398,952 0 42.8681 140,894,812 2017-07-31
497 2017-08-17 60,398,952 0 42.8681 140,894,812 2017-07-31
498 2017-08-16 60,398,952 0 42.8681 140,894,812 2017-07-31
499 2017-08-15 60,398,952 0 42.8681 140,894,812 2017-07-31
500 2017-08-14 60,398,952 0 42.8681 140,894,812 2017-07-31
501 2017-08-11 60,398,952 0 42.8681 140,894,812 2017-07-31
502 2017-08-10 60,398,952 0 42.8681 140,894,812 2017-07-31
503 2017-08-09 60,398,952 0 42.8681 140,894,812 2017-07-31
504 2017-08-08 60,398,952 0 42.8681 140,894,812 2017-07-31
505 2017-08-07 60,398,952 0 42.8681 140,894,812 2017-07-31
506 2017-08-04 60,398,952 0 42.8681 140,894,812 2017-07-31
507 2017-08-03 60,398,952 0 42.8681 140,894,812 2017-07-31
508 2017-08-02 60,398,952 0 42.8681 140,894,812 2017-07-31
509 2017-08-01 60,398,952 0 42.8681 140,894,812 2017-07-31
510 2017-07-31 60,398,952 0 42.8681 140,894,812 2017-07-31
511 2017-07-28 60,398,952 0 42.8681 140,894,812 2017-06-30
512 2017-07-27 60,398,952 0 42.8681 140,894,812 2017-06-30
513 2017-07-26 60,398,952 0 42.8681 140,894,812 2017-06-30
514 2017-07-25 60,398,952 0 42.8681 140,894,812 2017-06-30
515 2017-07-24 60,398,952 0 42.8681 140,894,812 2017-06-30
516 2017-07-21 60,398,952 0 42.8681 140,894,812 2017-06-30
517 2017-07-20 60,398,952 0 42.8681 140,894,812 2017-06-30
518 2017-07-19 60,398,952 0 42.8681 140,894,812 2017-06-30
519 2017-07-18 60,398,952 0 42.8681 140,894,812 2017-06-30
520 2017-07-17 60,398,952 0 42.8681 140,894,812 2017-06-30
521 2017-07-14 60,398,952 0 42.8681 140,894,812 2017-06-30
522 2017-07-13 60,398,952 0 42.8681 140,894,812 2017-06-30
523 2017-07-12 60,398,952 0 42.8681 140,894,812 2017-06-30
524 2017-07-11 60,398,952 0 42.8681 140,894,812 2017-06-30
525 2017-07-10 60,398,952 0 42.8681 140,894,812 2017-06-30
526 2017-07-07 60,398,952 0 42.8681 140,894,812 2017-06-30
527 2017-07-06 60,398,952 0 42.8681 140,894,812 2017-06-30
528 2017-07-05 60,398,952 0 42.8681 140,894,812 2017-06-30
529 2017-07-04 60,398,952 0 42.8681 140,894,812 2017-06-30
530 2017-07-03 60,398,952 0 42.8681 140,894,812 2017-06-30
531 2017-06-30 60,398,952 0 42.8681 140,894,812 2017-06-30
532 2017-06-29 60,398,952 0 42.8681 140,894,812 2017-05-31
533 2017-06-28 60,398,952 0 42.8681 140,894,812 2017-05-31
534 2017-06-27 60,398,952 0 42.8681 140,894,812 2017-05-31
535 2017-06-26 60,398,952 15,000 42.8681 140,894,812 2017-05-31
536 2017-06-23 60,383,952 -9,426 42.8575 140,894,812 2017-05-31
537 2017-06-22 60,393,378 0 42.8642 140,894,812 2017-05-31
538 2017-06-21 60,393,378 0 42.8642 140,894,812 2017-05-31
539 2017-06-20 60,393,378 0 42.8642 140,894,812 2017-05-31
540 2017-06-19 60,393,378 -30,000 42.8642 140,894,812 2017-05-31
541 2017-06-16 60,423,378 0 42.8855 140,894,812 2017-05-31
542 2017-06-15 60,423,378 0 42.8855 140,894,812 2017-05-31
543 2017-06-14 60,423,378 0 42.8855 140,894,812 2017-05-31
544 2017-06-13 60,423,378 0 42.8855 140,894,812 2017-05-31
545 2017-06-12 60,423,378 0 42.8855 140,894,812 2017-05-31
546 2017-06-09 60,423,378 0 42.8855 140,894,812 2017-05-31
547 2017-06-08 60,423,378 0 42.8855 140,894,812 2017-05-31
548 2017-06-07 60,423,378 0 42.8855 140,894,812 2017-05-31
549 2017-06-06 60,423,378 0 42.8855 140,894,812 2017-05-31
550 2017-06-05 60,423,378 0 42.8855 140,894,812 2017-05-31
551 2017-06-02 60,423,378 0 42.8855 140,894,812 2017-05-31
552 2017-06-01 60,423,378 79,000 42.8855 140,894,812 2017-05-31
553 2017-05-31 60,344,378 0 42.8294 140,894,812 2017-05-31
554 2017-05-29 60,344,378 0 42.8294 140,894,812 2017-04-30
555 2017-05-26 60,344,378 0 42.8294 140,894,812 2017-04-30
556 2017-05-25 60,344,378 0 42.8294 140,894,812 2017-04-30
557 2017-05-24 60,344,378 0 42.8294 140,894,812 2017-04-30
558 2017-05-23 60,344,378 0 42.8294 140,894,812 2017-04-30
559 2017-05-22 60,344,378 0 42.8294 140,894,812 2017-04-30
560 2017-05-19 60,344,378 0 42.8294 140,894,812 2017-04-30
561 2017-05-18 60,344,378 0 42.8294 140,894,812 2017-04-30
562 2017-05-17 60,344,378 0 42.8294 140,894,812 2017-04-30
563 2017-05-16 60,344,378 0 42.8294 140,894,812 2017-04-30
564 2017-05-15 60,344,378 0 42.8294 140,894,812 2017-04-30
565 2017-05-12 60,344,378 0 42.8294 140,894,812 2017-04-30
566 2017-05-11 60,344,378 0 42.8294 140,894,812 2017-04-30
567 2017-05-10 60,344,378 0 42.8294 140,894,812 2017-04-30
568 2017-05-09 60,344,378 0 42.8294 140,894,812 2017-04-30
569 2017-05-08 60,344,378 0 42.8294 140,894,812 2017-04-30
570 2017-05-05 60,344,378 0 42.8294 140,894,812 2017-04-30
571 2017-05-04 60,344,378 0 42.8294 140,894,812 2017-04-30
572 2017-05-02 60,344,378 0 42.8294 140,894,812 2017-04-30
573 2017-04-28 60,344,378 0 42.8294 140,894,812 2017-03-31
574 2017-04-27 60,344,378 0 42.8294 140,894,812 2017-03-31
575 2017-04-26 60,344,378 0 42.8294 140,894,812 2017-03-31
576 2017-04-25 60,344,378 0 42.8294 140,894,812 2017-03-31
577 2017-04-24 60,344,378 0 42.8294 140,894,812 2017-03-31
578 2017-04-21 60,344,378 0 42.8294 140,894,812 2017-03-31
579 2017-04-20 60,344,378 0 42.8294 140,894,812 2017-03-31
580 2017-04-19 60,344,378 0 42.8294 140,894,812 2017-03-31
581 2017-04-18 60,344,378 0 42.8294 140,894,812 2017-03-31
582 2017-04-13 60,344,378 0 42.8294 140,894,812 2017-03-31
583 2017-04-12 60,344,378 0 42.8294 140,894,812 2017-03-31
584 2017-04-11 60,344,378 0 42.8294 140,894,812 2017-03-31
585 2017-04-10 60,344,378 0 42.8294 140,894,812 2017-03-31
586 2017-04-07 60,344,378 0 42.8294 140,894,812 2017-03-31
587 2017-04-06 60,344,378 0 42.8294 140,894,812 2017-03-31
588 2017-04-05 60,344,378 0 42.8294 140,894,812 2017-03-31
589 2017-04-03 60,344,378 0 42.8294 140,894,812 2017-03-31
590 2017-03-31 60,344,378 0 42.8294 140,894,812 2017-03-31
591 2017-03-30 60,344,378 0 42.8294 140,894,812 2017-02-28
592 2017-03-29 60,344,378 0 42.8294 140,894,812 2017-02-28
593 2017-03-28 60,344,378 0 42.8294 140,894,812 2017-02-28
594 2017-03-27 60,344,378 0 42.8294 140,894,812 2017-02-28
595 2017-03-24 60,344,378 -496,000 42.8294 140,894,812 2017-02-28
596 2017-03-23 60,840,378 -589,274 43.1814 140,894,812 2017-02-28
597 2017-03-22 61,429,652 0 43.5997 140,894,812 2017-02-28
598 2017-03-21 61,429,652 -474,795 43.5997 140,894,812 2017-02-28
599 2017-03-20 61,904,447 -266,000 43.9366 140,894,812 2017-02-28
600 2017-03-17 62,170,447 -31,750 44.1254 140,894,812 2017-02-28
601 2017-03-16 62,202,197 6,500 44.1480 140,894,812 2017-02-28
602 2017-03-15 62,195,697 -4,000 44.1434 140,894,812 2017-02-28
603 2017-03-14 62,199,697 -16,000 44.1462 140,894,812 2017-02-28
604 2017-03-13 62,215,697 -81,500 44.1575 140,894,812 2017-02-28
605 2017-03-10 62,297,197 2,776,000 44.2154 140,894,812 2017-02-28
606 2017-03-09 59,521,197 -102,000 42.2451 140,894,812 2017-02-28
607 2017-03-08 59,623,197 -218,500 42.3175 140,894,812 2017-02-28
608 2017-03-07 59,841,697 32,000 42.4726 140,894,812 2017-02-28
609 2017-03-06 59,809,697 -6,000 42.4499 140,894,812 2017-02-28
610 2017-03-03 59,815,697 -2,730,000 42.4542 140,894,812 2017-02-28
611 2017-03-02 62,545,697 -76,000 44.3918 140,894,812 2017-02-28
612 2017-03-01 62,621,697 -2,000 44.4457 140,894,812 2017-02-28
613 2017-02-28 62,623,697 -2,000 44.4471 140,894,812 2017-02-28
614 2017-02-27 62,625,697 -180,000 44.4485 140,894,812 2017-01-31
615 2017-02-24 62,805,697 -82,000 44.5763 140,894,812 2017-01-31
616 2017-02-23 62,887,697 152,500 44.6345 140,894,812 2017-01-31
617 2017-02-22 62,735,197 32,000 44.5263 140,894,812 2017-01-31
618 2017-02-21 62,703,197 3,000 44.5036 140,894,812 2017-01-31
619 2017-02-20 62,700,197 18,500 44.5014 140,894,812 2017-01-31
620 2017-02-17 62,681,697 -32,000 44.4883 140,894,812 2017-01-31
621 2017-02-16 62,713,697 -8,000 44.5110 140,894,812 2017-01-31
622 2017-02-15 62,721,697 -47,750 44.5167 140,894,812 2017-01-31
623 2017-02-14 62,769,447 510,000 44.5506 140,894,812 2017-01-31
624 2017-02-13 62,259,447 833,250 44.1886 140,894,812 2017-01-31
625 2017-02-10 61,426,197 218,000 43.5972 140,894,812 2017-01-31
626 2017-02-09 61,208,197 -64,000 43.4425 140,894,812 2017-01-31
627 2017-02-08 61,272,197 -25,675 43.4879 140,894,812 2017-01-31
628 2017-02-07 61,297,872 74,000 43.5061 140,894,812 2017-01-31
629 2017-02-06 61,223,872 206,000 43.4536 140,894,812 2017-01-31
630 2017-02-03 61,017,872 4,000 43.3074 140,894,812 2017-01-31
631 2017-02-02 61,013,872 114,000 43.3046 140,894,812 2017-01-31
632 2017-02-01 60,899,872 -38,000 43.2236 140,894,812 2017-01-31
633 2017-01-27 60,937,872 0 43.2506 140,894,812 2016-12-31
634 2017-01-26 60,937,872 106,000 43.2506 140,894,812 2016-12-31
635 2017-01-25 60,831,872 -16,000 43.1754 140,894,812 2016-12-31
636 2017-01-24 60,847,872 20,000 43.1867 140,894,812 2016-12-31
637 2017-01-23 60,827,872 284,000 43.1725 140,894,812 2016-12-31
638 2017-01-20 60,543,872 -268,000 42.9710 140,894,812 2016-12-31
639 2017-01-19 60,811,872 2,796,000 43.1612 140,894,812 2016-12-31
640 2017-01-18 58,015,872 -280,000 41.1767 140,894,812 2016-12-31
641 2017-01-17 58,295,872 23,297 41.3755 140,894,812 2016-12-31
642 2017-01-16 58,272,575 12,000 41.3589 140,894,812 2016-12-31
643 2017-01-13 58,260,575 70,000 41.3504 140,894,812 2016-12-31
644 2017-01-12 58,190,575 -2,428,000 41.3007 140,894,812 2016-12-31
645 2017-01-11 60,618,575 46,000 43.0240 140,894,812 2016-12-31
646 2017-01-10 60,572,575 -219,500 42.9913 140,894,812 2016-12-31
647 2017-01-09 60,792,075 -12,000 43.1471 140,894,812 2016-12-31
648 2017-01-06 60,804,075 100,000 43.1557 140,894,812 2016-12-31
649 2017-01-05 60,704,075 -44,000 43.0847 140,894,812 2016-12-31
650 2017-01-04 60,748,075 546,000 43.1159 140,894,812 2016-12-31
651 2017-01-03 60,202,075 0 42.7284 140,894,812 2016-12-31
652 2016-12-30 60,202,075 178,000 42.7284 140,894,812 2016-11-30
653 2016-12-29 60,024,075 20,000 42.6020 140,894,812 2016-11-30
654 2016-12-28 60,004,075 -14,000 42.5879 140,894,812 2016-11-30
655 2016-12-23 60,018,075 -24,000 42.5978 140,894,812 2016-11-30
656 2016-12-22 60,042,075 34,000 42.6148 140,894,812 2016-11-30
657 2016-12-21 60,008,075 50,000 42.5907 140,894,812 2016-11-30
658 2016-12-20 59,958,075 8,000 42.5552 140,894,812 2016-11-30
659 2016-12-19 59,950,075 -50,711 42.5495 140,894,812 2016-11-30
660 2016-12-16 60,000,786 36,000 42.5855 140,894,812 2016-11-30
661 2016-12-15 59,964,786 -196,000 42.5600 140,894,812 2016-11-30
662 2016-12-14 60,160,786 -40,000 42.6991 140,894,812 2016-11-30
663 2016-12-13 60,200,786 70,000 42.7275 140,894,812 2016-11-30
664 2016-12-12 60,130,786 8,000 42.6778 140,894,812 2016-11-30
665 2016-12-09 60,122,786 -296,000 42.6721 140,894,812 2016-11-30
666 2016-12-08 60,418,786 -442,827 42.8822 140,894,812 2016-11-30
667 2016-12-07 60,861,613 -98,500 43.1965 140,894,812 2016-11-30
668 2016-12-06 60,960,113 -88,000 43.2664 140,894,812 2016-11-30
669 2016-12-05 61,048,113 -36,000 43.3289 140,894,812 2016-11-30
670 2016-12-02 61,084,113 128,000 43.3544 140,894,812 2016-11-30
671 2016-12-01 60,956,113 4,000 43.2636 140,894,812 2016-11-30
672 2016-11-30 60,952,113 102,000 43.2607 140,894,812 2016-11-30
673 2016-11-29 60,850,113 25,500 43.1883 140,894,812 2016-10-31
674 2016-11-28 60,824,613 -166,000 43.1702 140,894,812 2016-10-31
675 2016-11-25 60,990,613 238,624 43.2880 140,894,812 2016-10-31
676 2016-11-24 60,751,989 70,000 43.1187 140,894,812 2016-10-31
677 2016-11-23 60,681,989 -156,000 43.0690 140,894,812 2016-10-31
678 2016-11-22 60,837,989 74,000 43.1797 140,894,812 2016-10-31
679 2016-11-21 60,763,989 30,000 43.1272 140,894,812 2016-10-31
680 2016-11-18 60,733,989 -103,835 43.1059 140,894,812 2016-10-31
681 2016-11-17 60,837,824 71,000 43.1796 140,894,812 2016-10-31
682 2016-11-16 60,766,824 -170,000 43.1292 140,894,812 2016-10-31
683 2016-11-15 60,936,824 -302,000 43.2499 140,894,812 2016-10-31
684 2016-11-14 61,238,824 108,000 43.4642 140,894,812 2016-10-31
685 2016-11-11 61,130,824 -72,000 43.3876 140,894,812 2016-10-31
686 2016-11-10 61,202,824 -76,000 43.4387 140,894,812 2016-10-31
687 2016-11-09 61,278,824 -6,000 43.4926 140,894,812 2016-10-31
688 2016-11-08 61,284,824 0 43.4969 140,894,812 2016-10-31
689 2016-11-07 61,284,824 -46,000 43.4969 140,894,812 2016-10-31
690 2016-11-04 61,330,824 2,792,000 43.5295 140,894,812 2016-10-31
691 2016-11-03 58,538,824 -6,000 41.5479 140,894,812 2016-10-31
692 2016-11-02 58,544,824 -2,000 41.5522 140,894,812 2016-10-31
693 2016-11-01 58,546,824 52,000 41.5536 140,894,812 2016-10-31
694 2016-10-31 58,494,824 20,000 41.5167 140,894,812 2016-10-31
695 2016-10-28 58,474,824 -196,000 41.5025 140,894,812 2016-09-30
696 2016-10-27 58,670,824 -513,555 41.6416 140,894,812 2016-09-30
697 2016-10-26 59,184,379 -6,000 42.0061 140,894,812 2016-09-30
698 2016-10-25 59,190,379 34,000 42.0103 140,894,812 2016-09-30
699 2016-10-24 59,156,379 -106,000 41.9862 140,894,812 2016-09-30
700 2016-10-21 59,262,379 0 42.0614 140,894,812 2016-09-30
701 2016-10-20 59,262,379 60,000 42.0614 140,894,812 2016-09-30
702 2016-10-19 59,202,379 98,995 42.0188 140,894,812 2016-09-30
703 2016-10-18 59,103,384 -242,500 41.9486 140,894,812 2016-09-30
704 2016-10-17 59,345,884 -30,000 42.1207 140,894,812 2016-09-30
705 2016-10-14 59,375,884 -46,000 42.1420 140,894,812 2016-09-30
706 2016-10-13 59,421,884 -2,710,000 42.1746 140,894,812 2016-09-30
707 2016-10-12 62,131,884 -178,000 44.0981 140,894,812 2016-09-30
708 2016-10-11 62,309,884 -32,000 44.2244 140,894,812 2016-09-30
709 2016-10-07 62,341,884 -2,000 44.2471 140,894,812 2016-09-30
710 2016-10-06 62,343,884 42,000 44.2485 140,894,812 2016-09-30
711 2016-10-05 62,301,884 8,000 44.2187 140,894,812 2016-09-30
712 2016-10-04 62,293,884 54,000 44.2130 140,894,812 2016-09-30
713 2016-10-03 62,239,884 -106,000 44.1747 140,894,812 2016-09-30
714 2016-09-30 62,345,884 -34,000 44.2500 140,894,812 2016-09-30
715 2016-09-29 62,379,884 -284,000 44.2741 140,894,812 2016-08-31
716 2016-09-28 62,663,884 56,000 44.4757 140,894,812 2016-08-31
717 2016-09-27 62,607,884 72,000 44.4359 140,894,812 2016-08-31
718 2016-09-26 62,535,884 177,250 44.3848 140,894,812 2016-08-31
719 2016-09-23 62,358,634 50,000 44.2590 140,894,812 2016-08-31
720 2016-09-22 62,308,634 2,522,000 44.2235 140,894,812 2016-08-31
721 2016-09-21 59,786,634 -44,000 42.4335 140,894,812 2016-08-31
722 2016-09-20 59,830,634 45,665 42.4648 140,894,812 2016-08-31
723 2016-09-19 59,784,969 50,000 42.4323 140,894,812 2016-08-31
724 2016-09-15 59,734,969 -2,620,000 42.3969 140,894,812 2016-08-31
725 2016-09-14 62,354,969 64,000 44.2564 140,894,812 2016-08-31
726 2016-09-13 62,290,969 504,784 44.2110 140,894,812 2016-08-31
727 2016-09-12 61,786,185 -625,000 43.8527 140,894,812 2016-08-31
728 2016-09-09 62,411,185 -257,708 44.2963 140,894,812 2016-08-31
729 2016-09-08 62,668,893 30,000 44.4792 140,894,812 2016-08-31
730 2016-09-07 62,638,893 15,500 44.4579 140,894,812 2016-08-31
731 2016-09-06 62,623,393 34,000 44.4469 140,894,812 2016-08-31
732 2016-09-05 62,589,393 46,000 44.4228 140,894,812 2016-08-31
733 2016-09-02 62,543,393 -106,000 44.3901 140,894,812 2016-08-31
734 2016-09-01 62,649,393 -80,000 44.4654 140,894,812 2016-08-31
735 2016-08-31 62,729,393 -2,000 44.5221 140,894,812 2016-08-31
736 2016-08-30 62,731,393 44,000 44.5236 140,894,812 2016-07-31
737 2016-08-29 62,687,393 -42,000 44.4923 140,894,812 2016-07-31
738 2016-08-26 62,729,393 -36,000 44.5221 140,894,812 2016-07-31
739 2016-08-25 62,765,393 -79,250 44.5477 140,894,812 2016-07-31
740 2016-08-24 62,844,643 -205,000 44.6039 140,894,812 2016-07-31
741 2016-08-23 63,049,643 -82,000 44.7494 140,894,812 2016-07-31
742 2016-08-22 63,131,643 265,250 44.8076 140,894,812 2016-07-31
743 2016-08-19 62,866,393 86,000 44.6194 140,894,812 2016-07-31
744 2016-08-18 62,780,393 284,000 44.5583 140,894,812 2016-07-31
745 2016-08-17 62,496,393 -34,000 44.3568 140,894,812 2016-07-31
746 2016-08-16 62,530,393 16,000 44.3809 140,894,812 2016-07-31
747 2016-08-15 62,514,393 -123,665 44.3695 140,894,812 2016-07-31
748 2016-08-12 62,638,058 -70,023 44.4573 140,894,812 2016-07-31
749 2016-08-11 62,708,081 -194,000 44.5070 140,894,812 2016-07-31
750 2016-08-10 62,902,081 -104,000 44.6447 140,894,812 2016-07-31
751 2016-08-09 63,006,081 76,000 44.7185 140,894,812 2016-07-31
752 2016-08-08 62,930,081 -34,000 44.6646 140,894,812 2016-07-31
753 2016-08-05 62,964,081 0 44.6887 140,894,812 2016-07-31
754 2016-08-04 62,964,081 54,000 44.6887 140,894,812 2016-07-31
755 2016-08-03 62,910,081 45,498 44.6504 140,894,812 2016-07-31
756 2016-08-02 62,864,583 0 44.6181 140,894,812 2016-07-31
757 2016-08-01 62,864,583 54,250 44.6181 140,894,812 2016-07-31
758 2016-07-29 62,810,333 -30,000 44.5796 140,894,812 2016-06-30
759 2016-07-28 62,840,333 -2,000 44.6009 140,894,812 2016-06-30
760 2016-07-27 62,842,333 -60,500 44.6023 140,894,812 2016-06-30
761 2016-07-26 62,902,833 35,000 44.6452 140,894,812 2016-06-30
762 2016-07-25 62,867,833 28,000 44.6204 140,894,812 2016-06-30
763 2016-07-22 62,839,833 23 44.6005 140,894,812 2016-06-30
764 2016-07-21 62,839,810 18,000 44.6005 140,894,812 2016-06-30
765 2016-07-20 62,821,810 6,000 44.5877 140,894,812 2016-06-30
766 2016-07-19 62,815,810 14,000 44.5835 140,894,812 2016-06-30
767 2016-07-18 62,801,810 20,000 44.5735 140,894,812 2016-06-30
768 2016-07-15 62,781,810 -110,000 44.5593 140,894,812 2016-06-30
769 2016-07-14 62,891,810 194,000 44.6374 140,894,812 2016-06-30
770 2016-07-13 62,697,810 -36,000 44.4997 140,894,812 2016-06-30
771 2016-07-12 62,733,810 -94,000 44.5253 140,894,812 2016-06-30
772 2016-07-11 62,827,810 -24,000 44.5920 140,894,812 2016-06-30
773 2016-07-08 62,851,810 -138,000 44.6090 140,894,812 2016-06-30
774 2016-07-07 62,989,810 -32,000 44.7070 140,894,812 2016-06-30
775 2016-07-06 63,021,810 -12,000 44.7297 140,894,812 2016-06-30
776 2016-07-05 63,033,810 -4,000 44.7382 140,894,812 2016-06-30
777 2016-07-04 63,037,810 -10,000 44.7410 140,894,812 2016-06-30
778 2016-06-30 63,047,810 -64,000 44.7481 140,894,812 2016-06-30
779 2016-06-29 63,111,810 12,000 44.7936 140,894,812 2016-05-31
780 2016-06-28 63,099,810 178,000 44.7850 140,894,812 2016-05-31
781 2016-06-27 62,921,810 264,000 44.6587 140,894,812 2016-05-31
782 2016-06-24 62,657,810 76,000 44.4713 140,894,812 2016-05-31
783 2016-06-23 62,581,810 122,000 44.4174 140,894,812 2016-05-31
784 2016-06-22 62,459,810 214,000 44.3308 140,894,812 2016-05-31
785 2016-06-21 62,245,810 -46,784 44.1789 140,894,812 2016-05-31
786 2016-06-20 62,292,594 0 44.2121 140,894,812 2016-05-31
787 2016-06-17 62,292,594 24,000 44.2121 140,894,812 2016-05-31
788 2016-06-16 62,268,594 80,250 44.1951 140,894,812 2016-05-31
789 2016-06-15 62,188,344 708,000 44.1381 140,894,812 2016-05-31
790 2016-06-14 61,480,344 66,000 43.6356 140,894,812 2016-05-31
791 2016-06-13 61,414,344 10,000 43.5888 140,894,812 2016-05-31
792 2016-06-10 61,404,344 62,000 43.5817 140,894,812 2016-05-31
793 2016-06-08 61,342,344 94,000 43.5377 140,894,812 2016-05-31
794 2016-06-07 61,248,344 -12,000 43.4710 140,894,812 2016-05-31
795 2016-06-06 61,260,344 8,000 43.4795 140,894,812 2016-05-31
796 2016-06-03 61,252,344 -76,000 43.4738 140,894,812 2016-05-31
797 2016-06-02 61,328,344 -28,000 43.5278 140,894,812 2016-05-31
798 2016-06-01 61,356,344 2,000 43.5476 140,894,812 2016-05-31
799 2016-05-31 61,354,344 26,000 43.5462 140,894,812 2016-05-31
800 2016-05-30 61,328,344 100,000 43.5278 140,894,812 2016-04-30
801 2016-05-27 61,228,344 -19,500 43.4568 140,894,812 2016-04-30
802 2016-05-26 61,247,844 10,000 43.4706 140,894,812 2016-04-30
803 2016-05-25 61,237,844 488,000 43.4635 140,894,812 2016-04-30
804 2016-05-24 60,749,844 108,000 43.1172 140,894,812 2016-04-30
805 2016-05-23 60,641,844 -11,750 43.0405 140,894,812 2016-04-30
806 2016-05-20 60,653,594 190,000 43.0488 140,894,812 2016-04-30
807 2016-05-19 60,463,594 162,000 42.9140 140,894,812 2016-04-30
808 2016-05-18 60,301,594 -218,000 42.7990 140,894,812 2016-04-30
809 2016-05-17 60,519,594 -262,500 42.9537 140,894,812 2016-04-30
810 2016-05-16 60,782,094 1,000 43.1401 140,894,812 2016-04-30
811 2016-05-13 60,781,094 208,899 43.1393 140,894,812 2016-04-30
812 2016-05-12 60,572,195 4,000 42.9911 140,894,812 2016-04-30
813 2016-05-11 60,568,195 134,000 42.9882 140,894,812 2016-04-30
814 2016-05-10 60,434,195 678,000 42.8931 140,894,812 2016-04-30
815 2016-05-09 59,756,195 -16,000 42.4119 140,894,812 2016-04-30
816 2016-05-06 59,772,195 -20,000 42.4233 140,894,812 2016-04-30
817 2016-05-05 59,792,195 -6,750 42.4375 140,894,812 2016-04-30
818 2016-05-04 59,798,945 32,000 42.4423 140,894,812 2016-04-30
819 2016-05-03 59,766,945 -8,000 42.4195 140,894,812 2016-04-30
820 2016-04-29 59,774,945 -40,000 42.4252 140,894,812 2016-03-31
821 2016-04-28 59,814,945 -18,000 42.4536 140,894,812 2016-03-31
822 2016-04-27 59,832,945 -44,000 42.4664 140,894,812 2016-03-31
823 2016-04-26 59,876,945 66,000 42.4976 140,894,812 2016-03-31
824 2016-04-25 59,810,945 -8,000 42.4508 140,894,812 2016-03-31
825 2016-04-22 59,818,945 -276,335 42.4565 140,894,812 2016-03-31
826 2016-04-21 60,095,280 57,794 42.6526 140,894,812 2016-03-31
827 2016-04-20 60,037,486 2,828,000 42.6116 140,894,812 2016-03-31
828 2016-04-19 57,209,486 295,625 40.6044 140,894,812 2016-03-31
829 2016-04-18 56,913,861 -44,000 40.3946 140,894,812 2016-03-31
830 2016-04-15 56,957,861 -204,750 40.4258 140,894,812 2016-03-31
831 2016-04-14 57,162,611 -136,000 40.5711 140,894,812 2016-03-31
832 2016-04-13 57,298,611 -312,000 40.6677 140,894,812 2016-03-31
833 2016-04-12 57,610,611 -2,614,000 40.8891 140,894,812 2016-03-31
834 2016-04-11 60,224,611 76,000 42.7444 140,894,812 2016-03-31
835 2016-04-08 60,148,611 90,000 42.6904 140,894,812 2016-03-31
836 2016-04-07 60,058,611 -12,000 42.6266 140,894,812 2016-03-31
837 2016-04-06 60,070,611 -104,000 42.6351 140,894,812 2016-03-31
838 2016-04-05 60,174,611 36,000 42.7089 140,894,812 2016-03-31
839 2016-04-01 60,138,611 -28,000 42.6833 140,894,812 2016-03-31
840 2016-03-31 60,166,611 -78,000 42.7032 140,894,812 2016-03-31
841 2016-03-30 60,244,611 -76,000 42.7586 140,894,812 2016-02-29
842 2016-03-29 60,320,611 -12,000 42.8125 140,894,812 2016-02-29
843 2016-03-24 60,332,611 -62,000 42.8210 140,894,812 2016-02-29
844 2016-03-23 60,394,611 -712,000 42.8650 140,894,812 2016-02-29
845 2016-03-22 61,106,611 -1,488,000 43.3704 140,894,812 2016-02-29
846 2016-03-21 62,594,611 -584,000 44.4265 140,894,812 2016-02-29
847 2016-03-18 63,178,611 -275,000 44.8410 140,894,812 2016-02-29
848 2016-03-17 63,453,611 -376,000 45.0362 140,894,812 2016-02-29
849 2016-03-16 63,829,611 240,500 45.3030 140,894,812 2016-02-29
850 2016-03-15 63,589,111 468,000 45.1323 140,894,812 2016-02-29
851 2016-03-14 63,121,111 -12,000 44.8002 140,894,812 2016-02-29
852 2016-03-11 63,133,111 110,000 44.8087 140,894,812 2016-02-29
853 2016-03-10 63,023,111 346,000 44.7306 140,894,812 2016-02-29
854 2016-03-09 62,677,111 14,000 44.4850 140,894,812 2016-02-29
855 2016-03-08 62,663,111 72,000 44.4751 140,894,812 2016-02-29
856 2016-03-07 62,591,111 153,753 44.4240 140,894,812 2016-02-29
857 2016-03-04 62,437,358 -9,000 44.3149 140,894,812 2016-02-29
858 2016-03-03 62,446,358 296,000 44.3213 140,894,812 2016-02-29
859 2016-03-02 62,150,358 -266,000 44.1112 140,894,812 2016-02-29
860 2016-03-01 62,416,358 -104,800 44.3000 140,894,812 2016-02-29
861 2016-02-29 62,521,158 1,565,034 44.3744 140,894,812 2016-02-29
862 2016-02-26 60,956,124 -397,351 43.2636 140,894,812 2016-01-31
863 2016-02-25 61,353,475 -90,000 43.5456 140,894,812 2016-01-31
864 2016-02-24 61,443,475 2,746,122 43.6095 140,894,812 2016-01-31
865 2016-02-23 58,697,353 4,041,421 41.6604 140,894,812 2016-01-31
866 2016-02-22 54,655,932 -118,000 38.7920 140,894,812 2016-01-31
867 2016-02-19 54,773,932 2,317,882 38.8758 140,894,812 2016-01-31
868 2016-02-18 52,456,050 0 37.2306 140,894,812 2016-01-31
869 2016-02-17 52,456,050 380,856 37.2306 140,894,812 2016-01-31
870 2016-02-16 52,075,194 86,000 36.9603 140,894,812 2016-01-31
871 2016-02-15 51,989,194 196,000 36.8993 140,894,812 2016-01-31
872 2016-02-12 51,793,194 -2,113,819 36.7602 140,894,812 2016-01-31
873 2016-02-11 53,907,013 224,000 38.2605 140,894,812 2016-01-31
874 2016-02-05 53,683,013 -211,675 38.1015 140,894,812 2016-01-31
875 2016-02-04 53,894,688 -17,800 38.2517 140,894,812 2016-01-31
876 2016-02-03 53,912,488 54,000 38.2644 140,894,812 2016-01-31
877 2016-02-02 53,858,488 88,711 38.2260 140,894,812 2016-01-31
878 2016-02-01 53,769,777 6,000 38.1631 140,894,812 2016-01-31
879 2016-01-29 53,763,777 128,000 38.1588 140,894,812 2015-12-31
880 2016-01-28 53,635,777 -6,000 38.0680 140,894,812 2015-12-31
881 2016-01-27 53,641,777 -312,000 38.0722 140,894,812 2015-12-31
882 2016-01-26 53,953,777 286,000 38.2937 140,894,812 2015-12-31
883 2016-01-25 53,667,777 516,000 38.0907 140,894,812 2015-12-31
884 2016-01-22 53,151,777 114,547 37.7244 140,894,812 2015-12-31
885 2016-01-21 53,037,230 -1,210,000 37.6431 140,894,812 2015-12-31
886 2016-01-20 54,247,230 -97,500 38.5019 140,894,812 2015-12-31
887 2016-01-19 54,344,730 -136,000 38.5711 140,894,812 2015-12-31
888 2016-01-18 54,480,730 -438,000 38.6677 140,894,812 2015-12-31
889 2016-01-15 54,918,730 -178,000 38.9785 140,894,812 2015-12-31
890 2016-01-14 55,096,730 -444,000 39.1049 140,894,812 2015-12-31
891 2016-01-13 55,540,730 20,000 39.4200 140,894,812 2015-12-31
892 2016-01-12 55,520,730 -114,000 39.4058 140,894,812 2015-12-31
893 2016-01-11 55,634,730 694,000 39.4867 140,894,812 2015-12-31
894 2016-01-08 54,940,730 -34,000 38.9941 140,894,812 2015-12-31
895 2016-01-07 54,974,730 -1,190,677 39.0183 140,894,812 2015-12-31
896 2016-01-06 56,165,407 60,000 39.8634 140,894,812 2015-12-31
897 2016-01-05 56,105,407 -26,000 39.8208 140,894,812 2015-12-31
898 2016-01-04 56,131,407 -92,000 39.8392 140,894,812 2015-12-31
899 2015-12-31 56,223,407 0 39.9045 140,894,812 2015-12-31
900 2015-12-30 56,223,407 1,500 39.9045 140,894,812 2015-11-30
901 2015-12-29 56,221,907 1,993,000 39.9035 140,894,812 2015-11-30
902 2015-12-28 54,228,907 -2,655 38.4889 140,894,812 2015-11-30
903 2015-12-24 54,231,562 0 38.4908 140,894,812 2015-11-30
904 2015-12-23 54,231,562 55,211 38.4908 140,894,812 2015-11-30
905 2015-12-22 54,176,351 138,000 38.4516 140,894,812 2015-11-30
906 2015-12-21 54,038,351 46,000 38.3537 140,894,812 2015-11-30
907 2015-12-18 53,992,351 -94,000 38.3210 140,894,812 2015-11-30
908 2015-12-17 54,086,351 38,000 38.3878 140,894,812 2015-11-30
909 2015-12-16 54,048,351 36,000 38.3608 140,894,812 2015-11-30
910 2015-12-15 54,012,351 271,740 38.3352 140,894,812 2015-11-30
911 2015-12-14 53,740,611 221,665 38.1424 140,894,812 2015-11-30
912 2015-12-11 53,518,946 82,000 37.9850 140,894,812 2015-11-30
913 2015-12-10 53,436,946 964,000 37.9268 140,894,812 2015-11-30
914 2015-12-09 52,472,946 84,575 37.2426 140,894,812 2015-11-30
915 2015-12-08 52,388,371 40,000 37.1826 140,894,812 2015-11-30
916 2015-12-07 52,348,371 150,000 37.1542 140,894,812 2015-11-30
917 2015-12-04 52,198,371 -88,000 37.0478 140,894,812 2015-11-30
918 2015-12-03 52,286,371 2,052,500 37.1102 140,894,812 2015-11-30
919 2015-12-02 50,233,871 166,000 35.6535 140,894,812 2015-11-30
920 2015-12-01 50,067,871 1,340,260 35.5356 140,894,812 2015-11-30
921 2015-11-30 48,727,611 -216,461 34.5844 140,894,812 2015-11-30
922 2015-11-27 48,944,072 337,500 34.7380 140,894,812 2015-10-31
923 2015-11-26 48,606,572 -2,539,290 34.4985 140,894,812 2015-10-31
924 2015-11-25 51,145,862 -595,700 36.3007 140,894,812 2015-10-31
925 2015-11-24 51,741,562 -1,311,750 36.7235 140,894,812 2015-10-31
926 2015-11-23 53,053,312 1,117,973 37.6546 140,894,812 2015-10-31
927 2015-11-20 51,935,339 0 36.8611 140,894,812 2015-10-31
928 2015-11-19 51,935,339 0 36.8611 140,894,812 2015-10-31
929 2015-11-18 51,935,339 0 36.8611 140,894,812 2015-10-31
930 2015-11-17 51,935,339 0 36.8611 140,894,812 2015-10-31
931 2015-11-16 51,935,339 0 36.8611 140,894,812 2015-10-31
932 2015-11-13 51,935,339 0 36.8611 140,894,812 2015-10-31
933 2015-11-12 51,935,339 0 36.8611 140,894,812 2015-10-31
934 2015-11-11 51,935,339 0 36.8611 140,894,812 2015-10-31
935 2015-11-10 51,935,339 0 36.8611 140,894,812 2015-10-31
936 2015-11-09 51,935,339 0 36.8611 140,894,812 2015-10-31
937 2015-11-06 51,935,339 0 36.8611 140,894,812 2015-10-31
938 2015-11-05 51,935,339 0 36.8611 140,894,812 2015-10-31
939 2015-11-04 51,935,339 0 36.8611 140,894,812 2015-10-31
940 2015-11-03 51,935,339 0 36.8611 140,894,812 2015-10-31
941 2015-11-02 51,935,339 0 36.8611 140,894,812 2015-10-31
942 2015-10-30 51,935,339 -49,999 36.8611 140,894,812 2015-09-30
943 2015-10-29 51,985,338 0 36.8966 140,894,812 2015-09-30
944 2015-10-28 51,985,338 0 36.8966 140,894,812 2015-09-30
945 2015-10-27 51,985,338 0 36.8966 140,894,812 2015-09-30
946 2015-10-26 51,985,338 -88,500 36.8966 140,894,812 2015-09-30
947 2015-10-23 52,073,838 -1,371,220 36.9594 140,894,812 2015-09-30
948 2015-10-22 53,445,058 900,470 37.9326 140,894,812 2015-09-30
949 2015-10-20 52,544,588 -88,000 37.2935 140,894,812 2015-09-30
950 2015-10-19 52,632,588 -328,000 37.3559 140,894,812 2015-09-30
951 2015-10-16 52,960,588 -492,532 37.5887 140,894,812 2015-09-30
952 2015-10-15 53,453,120 -693,197 37.9383 140,894,812 2015-09-30
953 2015-10-14 54,146,317 2,303,750 38.4303 140,894,812 2015-09-30
954 2015-10-13 51,842,567 0 36.7952 140,894,812 2015-09-30
955 2015-10-12 51,842,567 0 36.7952 140,894,812 2015-09-30
956 2015-10-09 51,842,567 0 36.7952 140,894,812 2015-09-30
957 2015-10-08 51,842,567 0 36.7952 140,894,812 2015-09-30
958 2015-10-07 51,842,567 0 36.7952 140,894,812 2015-09-30
959 2015-10-06 51,842,567 0 36.7952 140,894,812 2015-09-30
960 2015-10-05 51,842,567 0 36.7952 140,894,812 2015-09-30
961 2015-10-02 51,842,567 0 36.7952 140,894,812 2015-09-30
962 2015-09-30 51,842,567 0 36.7952 140,894,812 2015-09-30
963 2015-09-29 51,842,567 0 36.7952 140,894,812 2015-08-31
964 2015-09-25 51,842,567 0 36.7952 140,894,812 2015-08-31
965 2015-09-24 51,842,567 0 36.7952 140,894,812 2015-08-31
966 2015-09-23 51,842,567 0 36.7952 140,894,812 2015-08-31
967 2015-09-22 51,842,567 0 36.7952 140,894,812 2015-08-31
968 2015-09-21 51,842,567 2,688,000 36.7952 140,894,812 2015-08-31
969 2015-09-18 49,154,567 -2,688,000 34.8874 140,894,812 2015-08-31
970 2015-09-17 51,842,567 50,000 36.7952 140,894,812 2015-08-31
971 2015-09-16 51,792,567 0 36.7597 140,894,812 2015-08-31
972 2015-09-15 51,792,567 0 36.7597 140,894,812 2015-08-31
973 2015-09-14 51,792,567 0 36.7597 140,894,812 2015-08-31
974 2015-09-11 51,792,567 0 36.7597 140,894,812 2015-08-31
975 2015-09-10 51,792,567 0 36.7597 140,894,812 2015-08-31
976 2015-09-09 51,792,567 0 36.7597 140,894,812 2015-08-31
977 2015-09-08 51,792,567 -2,500 36.7597 140,894,812 2015-08-31
978 2015-09-07 51,795,067 -50,000 36.7615 140,894,812 2015-08-31
979 2015-09-04 51,845,067 0 36.7970 140,894,812 2015-08-31
980 2015-09-02 51,845,067 0 36.7970 140,894,812 2015-08-31
981 2015-09-01 51,845,067 0 36.7970 140,894,812 2015-08-31
982 2015-08-31 51,845,067 0 36.7970 140,894,812 2015-08-31
983 2015-08-28 51,845,067 0 36.7970 140,894,812 2015-07-31
984 2015-08-27 51,845,067 50,000 36.7970 140,894,812 2015-07-31
985 2015-08-26 51,795,067 0 36.7615 140,894,812 2015-07-31
986 2015-08-25 51,795,067 0 36.7615 140,894,812 2015-07-31
987 2015-08-24 51,795,067 0 36.7615 140,894,812 2015-07-31
988 2015-08-21 51,795,067 0 36.7615 140,894,812 2015-07-31
989 2015-08-20 51,795,067 0 36.7615 140,894,812 2015-07-31
990 2015-08-19 51,795,067 0 36.7615 140,894,812 2015-07-31
991 2015-08-18 51,795,067 0 36.7615 140,894,812 2015-07-31
992 2015-08-17 51,795,067 0 36.7615 140,894,812 2015-07-31
993 2015-08-14 51,795,067 0 36.7615 140,894,812 2015-07-31
994 2015-08-13 51,795,067 0 36.7615 140,894,812 2015-07-31
995 2015-08-12 51,795,067 -108,380 36.7615 140,894,812 2015-07-31
996 2015-08-11 51,903,447 0 36.8384 140,894,812 2015-07-31
997 2015-08-10 51,903,447 0 36.8384 140,894,812 2015-07-31
998 2015-08-07 51,903,447 0 36.8384 140,894,812 2015-07-31
999 2015-08-06 51,903,447 0 36.8384 140,894,812 2015-07-31
1000 2015-08-05 51,903,447 0 36.8384 140,894,812 2015-07-31
1001 2015-08-04 51,903,447 0 36.8384 140,894,812 2015-07-31
1002 2015-08-03 51,903,447 0 36.8384 140,894,812 2015-07-31
1003 2015-07-31 51,903,447 0 36.8384 140,894,812 2015-07-31
1004 2015-07-30 51,903,447 0 36.8384 140,894,812 2015-06-30
1005 2015-07-29 51,903,447 0 36.8384 140,894,812 2015-06-30
1006 2015-07-28 51,903,447 0 36.8384 140,894,812 2015-06-30
1007 2015-07-27 51,903,447 2,682,329 36.8384 140,894,812 2015-06-30
1008 2015-07-24 49,221,118 -2,594,761 34.9347 140,894,812 2015-06-30
1009 2015-07-23 51,815,879 -87,568 36.7763 140,894,812 2015-06-30
1010 2015-07-22 51,903,447 0 36.8384 140,894,812 2015-06-30
1011 2015-07-21 51,903,447 -50,000 36.8384 140,894,812 2015-06-30
1012 2015-07-20 51,953,447 0 36.8739 140,894,812 2015-06-30
1013 2015-07-17 51,953,447 0 36.8739 140,894,812 2015-06-30
1014 2015-07-16 51,953,447 2,395,289 36.8739 140,894,812 2015-06-30
1015 2015-07-15 49,558,158 -2,332,856 35.1739 140,894,812 2015-06-30
1016 2015-07-14 51,891,014 2,625,567 36.8296 140,894,812 2015-06-30
1017 2015-07-13 49,265,447 0 34.9661 140,894,812 2015-06-30
1018 2015-07-10 49,265,447 -2,688,000 34.9661 140,894,812 2015-06-30
1019 2015-07-09 51,953,447 0 36.8739 140,894,812 2015-06-30
1020 2015-07-08 51,953,447 45,650 36.8739 140,894,812 2015-06-30
1021 2015-07-07 51,907,797 0 36.8415 140,894,812 2015-06-30
1022 2015-07-06 51,907,797 0 36.8415 140,894,812 2015-06-30
1023 2015-07-03 51,907,797 0 36.8415 140,894,812 2015-06-30
1024 2015-07-02 51,907,797 -49,985 36.8415 140,894,812 2015-06-30
1025 2015-06-30 51,957,782 53,362 36.8770 140,894,812 2015-06-30
1026 2015-06-29 51,904,420 0 36.8391 140,894,812 2015-05-31
1027 2015-06-26 51,904,420 -3,362 36.8391 140,894,812 2015-05-31
1028 2015-06-25 51,907,782 237 36.8415 140,894,812 2015-05-31
1029 2015-06-24 51,907,545 0 36.8413 140,894,812 2015-05-31
1030 2015-06-23 51,907,545 0 36.8413 140,894,812 2015-05-31
1031 2015-06-22 51,907,545 0 36.8413 140,894,812 2015-05-31
1032 2015-06-19 51,907,545 -20,000 36.8413 140,894,812 2015-05-31
1033 2015-06-18 51,927,545 0 36.8555 140,894,812 2015-05-31
1034 2015-06-17 51,927,545 0 36.8555 140,894,812 2015-05-31
1035 2015-06-16 51,927,545 0 36.8555 140,894,812 2015-05-31
1036 2015-06-15 51,927,545 0 36.8555 140,894,812 2015-05-31
1037 2015-06-12 51,927,545 0 36.8555 140,894,812 2015-05-31
1038 2015-06-11 51,927,545 0 36.8555 140,894,812 2015-05-31
1039 2015-06-10 51,927,545 0 36.8555 140,894,812 2015-05-31
1040 2015-06-09 51,927,545 0 36.8555 140,894,812 2015-05-31
1041 2015-06-08 51,927,545 0 36.8555 140,894,812 2015-05-31
1042 2015-06-05 51,927,545 0 36.8555 140,894,812 2015-05-31
1043 2015-06-04 51,927,545 0 36.8555 140,894,812 2015-05-31
1044 2015-06-03 51,927,545 0 36.8555 140,894,812 2015-05-31
1045 2015-06-02 51,927,545 0 36.8555 140,894,812 2015-05-31
1046 2015-06-01 51,927,545 0 36.8555 140,894,812 2015-05-31
1047 2015-05-29 51,927,545 0 36.8555 140,894,812 2015-04-30
1048 2015-05-28 51,927,545 0 36.8555 140,894,812 2015-04-30
1049 2015-05-27 51,927,545 0 36.8555 140,894,812 2015-04-30
1050 2015-05-26 51,927,545 0 36.8555 140,894,812 2015-04-30
1051 2015-05-22 51,927,545 0 36.8555 140,894,812 2015-04-30
1052 2015-05-21 51,927,545 -11,980 36.8555 140,894,812 2015-04-30
1053 2015-05-20 51,939,525 0 36.8640 140,894,812 2015-04-30
1054 2015-05-19 51,939,525 0 36.8640 140,894,812 2015-04-30
1055 2015-05-18 51,939,525 -4,000 36.8640 140,894,812 2015-04-30
1056 2015-05-15 51,943,525 0 36.8669 140,894,812 2015-04-30
1057 2015-05-14 51,943,525 -22,340 36.8669 140,894,812 2015-04-30
1058 2015-05-13 51,965,865 0 36.8827 140,894,812 2015-04-30
1059 2015-05-12 51,965,865 0 36.8827 140,894,812 2015-04-30
1060 2015-05-11 51,965,865 0 36.8827 140,894,812 2015-04-30
1061 2015-05-08 51,965,865 0 36.8827 140,894,812 2015-04-30
1062 2015-05-07 51,965,865 0 36.8827 140,894,812 2015-04-30
1063 2015-05-06 51,965,865 2,500 36.8827 140,894,812 2015-04-30
1064 2015-05-05 51,963,365 0 36.8810 140,894,812 2015-04-30
1065 2015-05-04 51,963,365 2,688,000 36.8810 140,894,812 2015-04-30
1066 2015-04-30 49,275,365 0 34.9732 140,894,812 2015-04-30
1067 2015-04-29 49,275,365 0 34.9732 140,894,812 2015-03-31
1068 2015-04-28 49,275,365 0 34.9732 140,894,812 2015-03-31
1069 2015-04-27 49,275,365 0 34.9732 140,894,812 2015-03-31
1070 2015-04-24 49,275,365 -14,000 34.9732 140,894,812 2015-03-31
1071 2015-04-23 49,289,365 0 34.9831 140,894,812 2015-03-31
1072 2015-04-22 49,289,365 -2,688,000 34.9831 140,894,812 2015-03-31
1073 2015-04-21 51,977,365 0 36.8909 140,894,812 2015-03-31
1074 2015-04-20 51,977,365 0 36.8909 140,894,812 2015-03-31
1075 2015-04-17 51,977,365 -1,408,000 36.8909 140,894,812 2015-03-31
1076 2015-04-16 53,385,365 1,199,609 37.8902 140,894,812 2015-03-31
1077 2015-04-15 52,185,756 -1,408,000 37.0388 140,894,812 2015-03-31
1078 2015-04-14 53,593,756 208,154 38.0381 140,894,812 2015-03-31
1079 2015-04-13 53,385,602 0 37.8904 140,894,812 2015-03-31
1080 2015-04-10 53,385,602 0 37.8904 140,894,812 2015-03-31
1081 2015-04-09 53,385,602 0 37.8904 140,894,812 2015-03-31
1082 2015-04-08 53,385,602 0 37.8904 140,894,812 2015-03-31
1083 2015-04-02 53,385,602 0 37.8904 140,894,812 2015-03-31
1084 2015-04-01 53,385,602 -39,397 37.8904 140,894,812 2015-03-31
1085 2015-03-31 53,424,999 0 37.9184 140,894,812 2015-03-31
1086 2015-03-30 53,424,999 828,215 37.9184 140,894,812 2015-02-28
1087 2015-03-27 52,596,784 0 37.3305 140,894,812 2015-02-28
1088 2015-03-26 52,596,784 0 37.3305 140,894,812 2015-02-28
1089 2015-03-25 52,596,784 0 37.3305 140,894,812 2015-02-28
1090 2015-03-24 52,596,784 -44,307 37.3305 140,894,812 2015-02-28
1091 2015-03-23 52,641,091 0 37.3620 140,894,812 2015-02-28
1092 2015-03-20 52,641,091 0 37.3620 140,894,812 2015-02-28
1093 2015-03-19 52,641,091 2,415,628 37.3620 140,894,812 2015-02-28
1094 2015-03-18 50,225,463 325,600 35.6475 140,894,812 2015-02-28
1095 2015-03-17 49,899,863 0 35.4164 140,894,812 2015-02-28
1096 2015-03-16 49,899,863 -3,750 35.4164 140,894,812 2015-02-28
1097 2015-03-13 49,903,613 -11,600 35.4191 140,894,812 2015-02-28
1098 2015-03-12 49,915,213 0 35.4273 140,894,812 2015-02-28
1099 2015-03-11 49,915,213 0 35.4273 140,894,812 2015-02-28
1100 2015-03-10 49,915,213 0 35.4273 140,894,812 2015-02-28
1101 2015-03-09 49,915,213 0 35.4273 140,894,812 2015-02-28
1102 2015-03-06 49,915,213 0 35.4273 140,894,812 2015-02-28
1103 2015-03-05 49,915,213 2,731,584 35.4273 140,894,812 2015-02-28
1104 2015-03-04 47,183,629 -2,762,000 33.4885 140,894,812 2015-02-28
1105 2015-03-03 49,945,629 2,658,400 35.4489 140,894,812 2015-02-28
1106 2015-03-02 47,287,229 -20,219 33.5621 140,894,812 2015-02-28
1107 2015-02-27 47,307,448 144,500 33.5764 140,894,812 2015-01-31
1108 2015-02-26 47,162,948 -100 33.4739 140,894,812 2015-01-31
1109 2015-02-25 47,163,048 -2,613,962 33.4739 140,894,812 2015-01-31
1110 2015-02-24 49,777,010 4,000 35.3292 140,894,812 2015-01-31
1111 2015-02-23 49,773,010 -21,000 35.3264 140,894,812 2015-01-31
1112 2015-02-18 49,794,010 0 35.3413 140,894,812 2015-01-31
1113 2015-02-17 49,794,010 -152,500 35.3413 140,894,812 2015-01-31
1114 2015-02-16 49,946,510 28,000 35.4495 140,894,812 2015-01-31
1115 2015-02-13 49,918,510 -16,500 35.4296 140,894,812 2015-01-31
1116 2015-02-12 49,935,010 -72,000 35.4413 140,894,812 2015-01-31
1117 2015-02-11 50,007,010 -18,000 35.4924 140,894,812 2015-01-31
1118 2015-02-10 50,025,010 28,000 35.5052 140,894,812 2015-01-31
1119 2015-02-09 49,997,010 -24,000 35.4853 140,894,812 2015-01-31
1120 2015-02-06 50,021,010 18,000 35.5024 140,894,812 2015-01-31
1121 2015-02-05 50,003,010 -40,000 35.4896 140,894,812 2015-01-31
1122 2015-02-04 50,043,010 86,000 35.5180 140,894,812 2015-01-31
1123 2015-02-03 49,957,010 -500 35.4570 140,894,812 2015-01-31
1124 2015-02-02 49,957,510 143,500 35.4573 140,894,812 2015-01-31
1125 2015-01-30 49,814,010 -6,000 35.3555 140,894,812 2014-12-31
1126 2015-01-29 49,820,010 -6,335 35.3597 140,894,812 2014-12-31
1127 2015-01-28 49,826,345 106,000 35.3642 140,894,812 2014-12-31
1128 2015-01-27 49,720,345 64,000 35.2890 140,894,812 2014-12-31
1129 2015-01-26 49,656,345 42,000 35.2436 140,894,812 2014-12-31
1130 2015-01-23 49,614,345 -99,250 35.2137 140,894,812 2014-12-31
1131 2015-01-22 49,713,595 -16,000 35.2842 140,894,812 2014-12-31
1132 2015-01-21 49,729,595 3,655 35.2955 140,894,812 2014-12-31
1133 2015-01-20 49,725,940 46,000 35.2930 140,894,812 2014-12-31
1134 2015-01-19 49,679,940 82,750 35.2603 140,894,812 2014-12-31
1135 2015-01-16 49,597,190 140,000 35.2016 140,894,812 2014-12-31
1136 2015-01-15 49,457,190 94,000 35.1022 140,894,812 2014-12-31
1137 2015-01-14 49,363,190 20,000 35.0355 140,894,812 2014-12-31
1138 2015-01-13 49,343,190 141,120 35.0213 140,894,812 2014-12-31
1139 2015-01-12 49,202,070 -164,000 34.9211 140,894,812 2014-12-31
1140 2015-01-09 49,366,070 104,117 35.0375 140,894,812 2014-12-31
1141 2015-01-08 49,261,953 -246,696 34.9636 140,894,812 2014-12-31
1142 2015-01-07 49,508,649 -38,000 35.1387 140,894,812 2014-12-31
1143 2015-01-06 49,546,649 -14,000 35.1657 140,894,812 2014-12-31
1144 2015-01-05 49,560,649 74,000 35.1756 140,894,812 2014-12-31
1145 2015-01-02 49,486,649 -36,000 35.1231 140,894,812 2014-12-31
1146 2014-12-31 49,522,649 0 35.1487 140,894,812 2014-12-31
1147 2014-12-30 49,522,649 475,500 35.1487 140,894,812 2014-11-30
1148 2014-12-29 49,047,149 -172,000 34.8112 140,894,812 2014-11-30
1149 2014-12-24 49,219,149 0 34.9333 140,894,812 2014-11-30
1150 2014-12-23 49,219,149 -3,505 34.9333 140,894,812 2014-11-30
1151 2014-12-22 49,222,654 109,665 34.9357 140,894,812 2014-11-30
1152 2014-12-19 49,112,989 248,000 34.8579 140,894,812 2014-11-30
1153 2014-12-18 48,864,989 -106,000 34.6819 140,894,812 2014-11-30
1154 2014-12-17 48,970,989 -21,750 34.7571 140,894,812 2014-11-30
1155 2014-12-16 48,992,739 24,000 34.7726 140,894,812 2014-11-30
1156 2014-12-15 48,968,739 26,000 34.7555 140,894,812 2014-11-30
1157 2014-12-12 48,942,739 68,000 34.7371 140,894,812 2014-11-30
1158 2014-12-11 48,874,739 -152,355 34.6888 140,894,812 2014-11-30
1159 2014-12-10 49,027,094 -311,000 34.7969 140,894,812 2014-11-30
1160 2014-12-09 49,338,094 -161,240 35.0177 140,894,812 2014-11-30
1161 2014-12-08 49,499,334 -61,095 35.1321 140,894,812 2014-11-30
1162 2014-12-05 49,560,429 -331,564 35.1755 140,894,812 2014-11-30
1163 2014-12-04 49,891,993 30,720 35.4108 140,894,812 2014-11-30
1164 2014-12-03 49,861,273 -60,000 35.3890 140,894,812 2014-11-30
1165 2014-12-02 49,921,273 -169,383 35.4316 140,894,812 2014-11-30
1166 2014-12-01 50,090,656 628,132 35.5518 140,894,812 2014-11-30
1167 2014-11-28 49,462,524 -450,749 35.1060 140,894,812 2014-10-31
1168 2014-11-27 49,913,273 -30,000 35.4259 140,894,812 2014-10-31
1169 2014-11-26 49,943,273 -57,188 35.4472 140,894,812 2014-10-31
1170 2014-11-25 50,000,461 32,000 35.4878 140,894,812 2014-10-31
1171 2014-11-24 49,968,461 2,532,624 35.4651 140,894,812 2014-10-31
1172 2014-11-21 47,435,837 -2,896,076 33.6676 140,894,812 2014-10-31
1173 2014-11-20 50,331,913 3,604,540 35.7230 140,894,812 2014-10-31
1174 2014-11-19 46,727,373 -538,758 33.1647 140,894,812 2014-10-31
1175 2014-11-18 47,266,131 282,000 33.5471 140,894,812 2014-10-31
1176 2014-11-17 46,984,131 -1,178,187 33.3470 140,894,812 2014-10-31
1177 2014-11-14 48,162,318 -2,377,588 34.1832 140,894,812 2014-10-31
1178 2014-11-13 50,539,906 207,250 35.8707 140,894,812 2014-10-31
1179 2014-11-12 50,332,656 -41,700 35.7236 140,894,812 2014-10-31
1180 2014-11-11 50,374,356 -412,055 35.7532 140,894,812 2014-10-31
1181 2014-11-10 50,786,411 66,000 36.0456 140,894,812 2014-10-31
1182 2014-11-07 50,720,411 -393,127 35.9988 140,894,812 2014-10-31
1183 2014-11-06 51,113,538 196,595 36.2778 140,894,812 2014-10-31
1184 2014-11-05 50,916,943 46,000 36.1383 140,894,812 2014-10-31
1185 2014-11-04 50,870,943 -68,500 36.1056 140,894,812 2014-10-31
1186 2014-11-03 50,939,443 -3,000 36.1542 140,894,812 2014-10-31
1187 2014-10-31 50,942,443 -35,469 36.1564 140,894,812 2014-10-31
1188 2014-10-30 50,977,912 252,961 36.1815 140,894,812 2014-09-30
1189 2014-10-29 50,724,951 403,500 36.0020 140,894,812 2014-09-30
1190 2014-10-28 50,321,451 -160,000 35.7156 140,894,812 2014-09-30
1191 2014-10-27 50,481,451 -10,000 35.8292 140,894,812 2014-09-30
1192 2014-10-24 50,491,451 8,250 35.8363 140,894,812 2014-09-30
1193 2014-10-23 50,483,201 -188,250 35.8304 140,894,812 2014-09-30
1194 2014-10-22 50,671,451 -77,000 35.9640 140,894,812 2014-09-30
1195 2014-10-21 50,748,451 80,887 36.0187 140,894,812 2014-09-30
1196 2014-10-20 50,667,564 404,968 35.9613 140,894,812 2014-09-30
1197 2014-10-17 50,262,596 49,500 35.6738 140,894,812 2014-09-30
1198 2014-10-16 50,213,096 -54,000 35.6387 140,894,812 2014-09-30
1199 2014-10-15 50,267,096 54,000 35.6770 140,894,812 2014-09-30
1200 2014-10-14 50,213,096 225,480 35.6387 140,894,812 2014-09-30
1201 2014-10-13 49,987,616 78,000 35.4787 140,894,812 2014-09-30
1202 2014-10-10 49,909,616 401,300 35.4233 140,894,812 2014-09-30
1203 2014-10-09 49,508,316 0 35.1385 140,894,812 2014-09-30
1204 2014-10-08 49,508,316 86,000 35.1385 140,894,812 2014-09-30
1205 2014-10-07 49,422,316 20,067 35.0775 140,894,812 2014-09-30
1206 2014-10-06 49,402,249 118,000 35.0632 140,894,812 2014-09-30
1207 2014-10-03 49,284,249 -388,000 34.9795 140,894,812 2014-09-30
1208 2014-09-30 49,672,249 -522,500 35.2548 140,894,812 2014-09-30
1209 2014-09-29 50,194,749 -481,567 35.6257 140,894,812 2014-08-31
1210 2014-09-26 50,676,316 -318,250 35.9675 140,894,812 2014-08-31
1211 2014-09-25 50,994,566 -373,600 36.1934 140,894,812 2014-08-31
1212 2014-09-24 51,368,166 1,221,495 36.4585 140,894,812 2014-08-31
1213 2014-09-23 50,146,671 -508,000 35.5916 140,894,812 2014-08-31
1214 2014-09-22 50,654,671 -572,000 35.9521 140,894,812 2014-08-31
1215 2014-09-19 51,226,671 -635,119 36.3581 140,894,812 2014-08-31
1216 2014-09-18 51,861,790 -120,400 36.8089 140,894,812 2014-08-31
1217 2014-09-17 51,982,190 -202,000 36.8943 140,894,812 2014-08-31
1218 2014-09-16 52,184,190 150,000 37.0377 140,894,812 2014-08-31
1219 2014-09-15 52,034,190 -126,000 36.9312 140,894,812 2014-08-31
1220 2014-09-12 52,160,190 -409,219 37.0207 140,894,812 2014-08-31
1221 2014-09-11 52,569,409 58,753 37.3111 140,894,812 2014-08-31
1222 2014-09-10 52,510,656 75,067 37.2694 140,894,812 2014-08-31
1223 2014-09-08 52,435,589 -285,000 37.2161 140,894,812 2014-08-31
1224 2014-09-05 52,720,589 -8,680 37.4184 140,894,812 2014-08-31
1225 2014-09-04 52,729,269 -196,169 37.4246 140,894,812 2014-08-31
1226 2014-09-03 52,925,438 -336,318 37.5638 140,894,812 2014-08-31
1227 2014-09-02 53,261,756 -139,933 37.8025 140,894,812 2014-08-31
1228 2014-09-01 53,401,689 520,018 37.9018 140,894,812 2014-08-31
1229 2014-08-29 52,881,671 2,985,835 37.5327 140,894,812 2014-07-31
1230 2014-08-28 49,895,836 43,000 35.4135 140,894,812 2014-07-31
1231 2014-08-27 49,852,836 18,000 35.3830 140,894,812 2014-07-31
1232 2014-08-26 49,834,836 371,165 35.3702 140,894,812 2014-07-31
1233 2014-08-25 49,463,671 -2,538,665 35.1068 140,894,812 2014-07-31
1234 2014-08-22 52,002,336 135,665 36.9086 140,894,812 2014-07-31
1235 2014-08-21 51,866,671 30,500 36.8123 140,894,812 2014-07-31
1236 2014-08-20 51,836,171 -447,000 36.7907 140,894,812 2014-07-31
1237 2014-08-19 52,283,171 -34,000 37.1079 140,894,812 2014-07-31
1238 2014-08-18 52,317,171 -166,356 37.1321 140,894,812 2014-07-31
1239 2014-08-15 52,483,527 4,000 37.2501 140,894,812 2014-07-31
1240 2014-08-14 52,479,527 324,000 37.2473 140,894,812 2014-07-31
1241 2014-08-13 52,155,527 -24,500 37.0174 140,894,812 2014-07-31
1242 2014-08-12 52,180,027 235,500 37.0347 140,894,812 2014-07-31
1243 2014-08-11 51,944,527 -196,000 36.8676 140,894,812 2014-07-31
1244 2014-08-08 52,140,527 -159,500 37.0067 140,894,812 2014-07-31
1245 2014-08-07 52,300,027 -24,000 37.1199 140,894,812 2014-07-31
1246 2014-08-06 52,324,027 -16,000 37.1369 140,894,812 2014-07-31
1247 2014-08-05 52,340,027 139,000 37.1483 140,894,812 2014-07-31
1248 2014-08-04 52,201,027 56,325 37.0496 140,894,812 2014-07-31
1249 2014-08-01 52,144,702 167,215 37.0097 140,894,812 2014-07-31
1250 2014-07-31 51,977,487 -24,000 36.8910 140,894,812 2014-07-31
1251 2014-07-30 52,001,487 -87,480 36.9080 140,894,812 2014-06-30
1252 2014-07-29 52,088,967 -1,335,500 36.9701 140,894,812 2014-06-30
1253 2014-07-28 53,424,467 -708,675 37.9180 140,894,812 2014-06-30
1254 2014-07-25 54,133,142 -254,185 38.4210 140,894,812 2014-06-30
1255 2014-07-24 54,387,327 -432,711 38.6014 140,894,812 2014-06-30
1256 2014-07-23 54,820,038 631,051 38.9085 140,894,812 2014-06-30
1257 2014-07-22 54,188,987 393,410 38.4606 140,894,812 2014-06-30
1258 2014-07-21 53,795,577 84,000 38.1814 140,894,812 2014-06-30
1259 2014-07-18 53,711,577 242,500 38.1218 140,894,812 2014-06-30
1260 2014-07-17 53,469,077 34,000 37.9496 140,894,812 2014-06-30
1261 2014-07-16 53,435,077 -286,500 37.9255 140,894,812 2014-06-30
1262 2014-07-15 53,721,577 15,750 38.1289 140,894,812 2014-06-30
1263 2014-07-14 53,705,827 -290,677 38.1177 140,894,812 2014-06-30
1264 2014-07-11 53,996,504 62,000 38.3240 140,894,812 2014-06-30
1265 2014-07-10 53,934,504 201,480 38.2800 140,894,812 2014-06-30
1266 2014-07-09 53,733,024 332,371 38.1370 140,894,812 2014-06-30
1267 2014-07-08 53,400,653 0 37.9011 140,894,812 2014-06-30
1268 2014-07-07 53,400,653 -186,000 37.9011 140,894,812 2014-06-30
1269 2014-07-04 53,586,653 299,578 38.0331 140,894,812 2014-06-30
1270 2014-07-03 53,287,075 -241,500 37.8205 140,894,812 2014-06-30
1271 2014-07-02 53,528,575 90,000 37.9919 140,894,812 2014-06-30
1272 2014-06-30 53,438,575 -40,000 37.9280 140,894,812 2014-06-30
1273 2014-06-27 53,478,575 -31,000 37.9564 140,894,812 2014-05-31
1274 2014-06-26 53,509,575 -13,000 37.9784 140,894,812 2014-05-31
1275 2014-06-25 53,522,575 -148,050 37.9876 140,894,812 2014-05-31
1276 2014-06-24 53,670,625 199,500 38.0927 140,894,812 2014-05-31
1277 2014-06-23 53,471,125 26,000 37.9511 140,894,812 2014-05-31
1278 2014-06-20 53,445,125 -16,000 37.9326 140,894,812 2014-05-31
1279 2014-06-19 53,461,125 841,500 37.9440 140,894,812 2014-05-31
1280 2014-06-18 52,619,625 -324,190 37.3467 140,894,812 2014-05-31
1281 2014-06-17 52,943,815 653,299 37.5768 140,894,812 2014-05-31
1282 2014-06-16 52,290,516 339,375 37.1132 140,894,812 2014-05-31
1283 2014-06-13 51,951,141 -188,750 36.8723 140,894,812 2014-05-31
1284 2014-06-12 52,139,891 57,999 37.0063 140,894,812 2014-05-31
1285 2014-06-11 52,081,892 92,000 36.9651 140,894,812 2014-05-31
1286 2014-06-10 51,989,892 36,000 36.8998 140,894,812 2014-05-31
1287 2014-06-09 51,953,892 -11,500 36.8742 140,894,812 2014-05-31
1288 2014-06-06 51,965,392 -198,510 36.8824 140,894,812 2014-05-31
1289 2014-06-05 52,163,902 -162,000 37.0233 140,894,812 2014-05-31
1290 2014-06-04 52,325,902 -208,000 37.1383 140,894,812 2014-05-31
1291 2014-06-03 52,533,902 -3,835 37.2859 140,894,812 2014-05-31
1292 2014-05-30 52,537,737 -138,675 37.2886 140,894,812 2014-04-30
1293 2014-05-29 52,676,412 50,000 37.3870 140,894,812 2014-04-30
1294 2014-05-28 52,626,412 2,000 37.3516 140,894,812 2014-04-30
1295 2014-05-27 52,624,412 -109,750 37.3501 140,894,812 2014-04-30
1296 2014-05-26 52,734,162 -38,000 37.4280 140,894,812 2014-04-30
1297 2014-05-23 52,772,162 -12,000 37.4550 140,894,812 2014-04-30
1298 2014-05-22 52,784,162 -16,000 37.4635 140,894,812 2014-04-30
1299 2014-05-21 52,800,162 54,750 37.4749 140,894,812 2014-04-30
1300 2014-05-20 52,745,412 -76,000 37.4360 140,894,812 2014-04-30
1301 2014-05-19 52,821,412 -12,500 37.4900 140,894,812 2014-04-30
1302 2014-05-16 52,833,912 84,500 37.4988 140,894,812 2014-04-30
1303 2014-05-15 52,749,412 88,000 37.4389 140,894,812 2014-04-30
1304 2014-05-14 52,661,412 -42,000 37.3764 140,894,812 2014-04-30
1305 2014-05-13 52,703,412 114,000 37.4062 140,894,812 2014-04-30
1306 2014-05-12 52,589,412 -4,000 37.3253 140,894,812 2014-04-30
1307 2014-05-10 52,593,412 0 37.3281 140,894,812 2014-04-30
1308 2014-05-09 52,593,412 230,000 37.3281 140,894,812 2014-04-30
1309 2014-05-08 52,363,412 36,000 37.1649 140,894,812 2014-04-30
1310 2014-05-07 52,327,412 13,500 37.1393 140,894,812 2014-04-30
1311 2014-05-05 52,313,912 -191,750 37.1298 140,894,812 2014-04-30
1312 2014-05-02 52,505,662 46,000 37.2659 140,894,812 2014-04-30
1313 2014-04-30 52,459,662 100,000 37.2332 140,894,812 2014-04-30
1314 2014-04-29 52,359,662 162,000 37.1622 140,894,812 2014-03-31
1315 2014-04-28 52,197,662 -10,000 37.0473 140,894,812 2014-03-31
1316 2014-04-25 52,207,662 -68,670 37.0544 140,894,812 2014-03-31
1317 2014-04-24 52,276,332 -26,241 37.1031 140,894,812 2014-03-31
1318 2014-04-23 52,302,573 -55,434 37.1217 140,894,812 2014-03-31
1319 2014-04-22 52,358,007 2,550,000 37.1611 140,894,812 2014-03-31
1320 2014-04-17 49,808,007 -488,250 35.3512 140,894,812 2014-03-31
1321 2014-04-16 50,296,257 1,652,889 35.6977 140,894,812 2014-03-31
1322 2014-04-15 48,643,368 -3,622,700 34.5246 140,894,812 2014-03-31
1323 2014-04-14 52,266,068 -2,184,250 37.0958 140,894,812 2014-03-31
1324 2014-04-11 54,450,318 264,000 38.6461 140,894,812 2014-03-31
1325 2014-04-10 54,186,318 178,000 38.4587 140,894,812 2014-03-31
1326 2014-04-09 54,008,318 -30,000 38.3324 140,894,812 2014-03-31
1327 2014-04-08 54,038,318 54,000 38.3537 140,894,812 2014-03-31
1328 2014-04-07 53,984,318 -70,000 38.3153 140,894,812 2014-03-31
1329 2014-04-04 54,054,318 9,500 38.3650 140,894,812 2014-03-31
1330 2014-04-03 54,044,818 636,000 38.3583 140,894,812 2014-03-31
1331 2014-04-02 53,408,818 -86,000 37.9069 140,894,812 2014-03-31
1332 2014-04-01 53,494,818 -3,505 37.9679 140,894,812 2014-03-31
1333 2014-03-31 53,498,323 26,000 37.9704 140,894,812 2014-03-31
1334 2014-03-28 53,472,323 10,000 37.9519 140,894,812 2014-02-28
1335 2014-03-27 53,462,323 7,750 37.9448 140,894,812 2014-02-28
1336 2014-03-26 53,454,573 158,000 37.9393 140,894,812 2014-02-28
1337 2014-03-25 53,296,573 -91,500 37.8272 140,894,812 2014-02-28
1338 2014-03-24 53,388,073 -28,000 37.8921 140,894,812 2014-02-28
1339 2014-03-21 53,416,073 -30,000 37.9120 140,894,812 2014-02-28
1340 2014-03-20 53,446,073 -4,000 37.9333 140,894,812 2014-02-28
1341 2014-03-19 53,450,073 -156,000 37.9362 140,894,812 2014-02-28
1342 2014-03-18 53,606,073 -26,000 38.0469 140,894,812 2014-02-28
1343 2014-03-17 53,632,073 -40,000 38.0653 140,894,812 2014-02-28
1344 2014-03-14 53,672,073 184,501 38.0937 140,894,812 2014-02-28
1345 2014-03-13 53,487,572 12,000 37.9628 140,894,812 2014-02-28
1346 2014-03-12 53,475,572 -250 37.9543 140,894,812 2014-02-28
1347 2014-03-11 53,475,822 -28,000 37.9544 140,894,812 2014-02-28
1348 2014-03-10 53,503,822 63,665 37.9743 140,894,812 2014-02-28
1349 2014-03-07 53,440,157 -10,000 37.9291 140,894,812 2014-02-28
1350 2014-03-06 53,450,157 -7,500 37.9362 140,894,812 2014-02-28
1351 2014-03-05 53,457,657 -88,000 37.9415 140,894,812 2014-02-28
1352 2014-03-04 53,545,657 2,750 38.0040 140,894,812 2014-02-28
1353 2014-03-03 53,542,907 70,000 38.0020 140,894,812 2014-02-28
1354 2014-02-28 53,472,907 38,000 37.9524 140,894,812 2014-02-28
1355 2014-02-27 53,434,907 -42,000 37.9254 140,894,812 2014-01-31
1356 2014-02-26 53,476,907 -43,750 37.9552 140,894,812 2014-01-31
1357 2014-02-25 53,520,657 -30,000 37.9863 140,894,812 2014-01-31
1358 2014-02-24 53,550,657 2,149 38.0075 140,894,812 2014-01-31
1359 2014-02-21 53,548,508 -717,000 38.0060 140,894,812 2014-01-31
1360 2014-02-20 54,265,508 -12,000 38.5149 140,894,812 2014-01-31
1361 2014-02-19 54,277,508 -87,000 38.5234 140,894,812 2014-01-31
1362 2014-02-18 54,364,508 532 38.5852 140,894,812 2014-01-31
1363 2014-02-17 54,363,976 -96,278 38.5848 140,894,812 2014-01-31
1364 2014-02-14 54,460,254 24,000 38.6531 140,894,812 2014-01-31
1365 2014-02-13 54,436,254 -50,000 38.6361 140,894,812 2014-01-31
1366 2014-02-12 54,486,254 -25,703 38.6716 140,894,812 2014-01-31
1367 2014-02-11 54,511,957 -8,000 38.6898 140,894,812 2014-01-31
1368 2014-02-10 54,519,957 2,000 38.6955 140,894,812 2014-01-31
1369 2014-02-07 54,517,957 6,000 38.6941 140,894,812 2014-01-31
1370 2014-02-06 54,511,957 -236,000 38.6898 140,894,812 2014-01-31
1371 2014-02-05 54,747,957 72,810 38.8573 140,894,812 2014-01-31
1372 2014-02-04 54,675,147 68,000 38.8056 140,894,812 2014-01-31
1373 2014-01-30 54,607,147 0 38.7574 140,894,812 2013-12-31
1374 2014-01-29 54,607,147 -100,000 38.7574 140,894,812 2013-12-31
1375 2014-01-28 54,707,147 36,000 38.8284 140,894,812 2013-12-31
1376 2014-01-27 54,671,147 72,000 38.8028 140,894,812 2013-12-31
1377 2014-01-24 54,599,147 135,224 38.7517 140,894,812 2013-12-31
1378 2014-01-23 54,463,923 17,625 38.6557 140,894,812 2013-12-31
1379 2014-01-22 54,446,298 -114,000 38.6432 140,894,812 2013-12-31
1380 2014-01-21 54,560,298 9,000 38.7241 140,894,812 2013-12-31
1381 2014-01-20 54,551,298 -16,000 38.7177 140,894,812 2013-12-31
1382 2014-01-17 54,567,298 0 38.7291 140,894,812 2013-12-31
1383 2014-01-16 54,567,298 -37,000 38.7291 140,894,812 2013-12-31
1384 2014-01-15 54,604,298 -60,282 38.7554 140,894,812 2013-12-31
1385 2014-01-14 54,664,580 -4,000 38.7981 140,894,812 2013-12-31
1386 2014-01-13 54,668,580 -14,000 38.8010 140,894,812 2013-12-31
1387 2014-01-10 54,682,580 -110,000 38.8109 140,894,812 2013-12-31
1388 2014-01-09 54,792,580 2,000 38.8890 140,894,812 2013-12-31
1389 2014-01-08 54,790,580 -10,000 38.8876 140,894,812 2013-12-31
1390 2014-01-07 54,800,580 -6,000 38.8947 140,894,812 2013-12-31
1391 2014-01-06 54,806,580 10,000 38.8989 140,894,812 2013-12-31
1392 2014-01-03 54,796,580 45,500 38.8918 140,894,812 2013-12-31
1393 2014-01-02 54,751,080 -12,000 38.8595 140,894,812 2013-12-31
1394 2013-12-31 54,763,080 0 38.8681 140,894,812 2013-12-31
1395 2013-12-30 54,763,080 6,000 38.8681 140,894,812 2013-11-30
1396 2013-12-27 54,757,080 -30,250 38.8638 140,894,812 2013-11-30
1397 2013-12-24 54,787,330 0 38.8853 140,894,812 2013-11-30
1398 2013-12-23 54,787,330 -222,250 38.8853 140,894,812 2013-11-30
1399 2013-12-20 55,009,580 34,000 39.0430 140,894,812 2013-11-30
1400 2013-12-19 54,975,580 0 39.0189 140,894,812 2013-11-30
1401 2013-12-18 54,975,580 -58,000 39.0189 140,894,812 2013-11-30
1402 2013-12-17 55,033,580 -4,000 39.0600 140,894,812 2013-11-30
1403 2013-12-16 55,037,580 66,000 39.0629 140,894,812 2013-11-30
1404 2013-12-13 54,971,580 -34,000 39.0160 140,894,812 2013-11-30
1405 2013-12-12 55,005,580 64,000 39.0402 140,894,812 2013-11-30
1406 2013-12-11 54,941,580 24,000 38.9948 140,894,812 2013-11-30
1407 2013-12-10 54,917,580 -22,000 38.9777 140,894,812 2013-11-30
1408 2013-12-09 54,939,580 408,660 38.9933 140,894,812 2013-11-30
1409 2013-12-06 54,530,920 -16,500 38.7033 140,894,812 2013-11-30
1410 2013-12-05 54,547,420 18,000 38.7150 140,894,812 2013-11-30
1411 2013-12-04 54,529,420 -164,000 38.7022 140,894,812 2013-11-30
1412 2013-12-03 54,693,420 -416,000 38.8186 140,894,812 2013-11-30
1413 2013-12-02 55,109,420 -322,000 39.1139 140,894,812 2013-11-30
1414 2013-11-29 55,431,420 -163,000 39.3424 140,894,812 2013-10-31
1415 2013-11-28 55,594,420 -337,000 39.4581 140,894,812 2013-10-31
1416 2013-11-27 55,931,420 -48,000 39.6973 140,894,812 2013-10-31
1417 2013-11-26 55,979,420 116,000 39.7314 140,894,812 2013-10-31
1418 2013-11-25 55,863,420 19,750 39.6490 140,894,812 2013-10-31
1419 2013-11-22 55,843,670 33,000 39.6350 140,894,812 2013-10-31
1420 2013-11-21 55,810,670 -66,500 39.6116 140,894,812 2013-10-31
1421 2013-11-20 55,877,170 -27,060 39.6588 140,894,812 2013-10-31
1422 2013-11-19 55,904,230 -100,000 39.6780 140,894,812 2013-10-31
1423 2013-11-18 56,004,230 30,000 39.7490 140,894,812 2013-10-31
1424 2013-11-15 55,974,230 2,694,000 39.7277 140,894,812 2013-10-31
1425 2013-11-14 53,280,230 18,000 37.8156 140,894,812 2013-10-31
1426 2013-11-13 53,262,230 101,500 37.8028 140,894,812 2013-10-31
1427 2013-11-12 53,160,730 -2,822,500 37.7308 140,894,812 2013-10-31
1428 2013-11-11 55,983,230 -38,000 39.7341 140,894,812 2013-10-31
1429 2013-11-08 56,021,230 8,000 39.7610 140,894,812 2013-10-31
1430 2013-11-07 56,013,230 20,000 39.7554 140,894,812 2013-10-31
1431 2013-11-06 55,993,230 -234,000 39.7412 140,894,812 2013-10-31
1432 2013-11-05 56,227,230 -26,000 39.9072 140,894,812 2013-10-31
1433 2013-11-04 56,253,230 -18,000 39.9257 140,894,812 2013-10-31
1434 2013-11-01 56,271,230 3,000 39.9385 140,894,812 2013-10-31
1435 2013-10-31 56,268,230 166,925 39.9363 140,894,812 2013-10-31
1436 2013-10-30 56,101,305 80,000 39.8179 140,894,812 2013-09-30
1437 2013-10-29 56,021,305 -13,000 39.7611 140,894,812 2013-09-30
1438 2013-10-28 56,034,305 0 39.7703 140,894,812 2013-09-30
1439 2013-10-25 56,034,305 2,000 39.7703 140,894,812 2013-09-30
1440 2013-10-24 56,032,305 98,000 39.7689 140,894,812 2013-09-30
1441 2013-10-23 55,934,305 214,000 39.6993 140,894,812 2013-09-30
1442 2013-10-22 55,720,305 84,000 39.5474 140,894,812 2013-09-30
1443 2013-10-21 55,636,305 22,000 39.4878 140,894,812 2013-09-30
1444 2013-10-18 55,614,305 -8,000 39.4722 140,894,812 2013-09-30
1445 2013-10-17 55,622,305 -28,000 39.4779 140,894,812 2013-09-30
1446 2013-10-16 55,650,305 14,000 39.4978 140,894,812 2013-09-30
1447 2013-10-15 55,636,305 38,000 39.4878 140,894,812 2013-09-30
1448 2013-10-11 55,598,305 -2,000 39.4609 140,894,812 2013-09-30
1449 2013-10-10 55,600,305 -104,000 39.4623 140,894,812 2013-09-30
1450 2013-10-09 55,704,305 -46,851 39.5361 140,894,812 2013-09-30
1451 2013-10-08 55,751,156 -10,000 39.5693 140,894,812 2013-09-30
1452 2013-10-07 55,761,156 0 39.5764 140,894,812 2013-09-30
1453 2013-10-04 55,761,156 -34,000 39.5764 140,894,812 2013-09-30
1454 2013-10-03 55,795,156 0 39.6006 140,894,812 2013-09-30
1455 2013-10-02 55,795,156 -150,000 39.6006 140,894,812 2013-09-30
1456 2013-09-30 55,945,156 98,000 39.7070 140,894,812 2013-09-30
1457 2013-09-27 55,847,156 -245,361 39.6375 140,894,812 2013-08-31
1458 2013-09-26 56,092,517 -194,000 39.8116 140,894,812 2013-08-31
1459 2013-09-25 56,286,517 9,500 39.9493 140,894,812 2013-08-31
1460 2013-09-24 56,277,017 134,000 39.9426 140,894,812 2013-08-31
1461 2013-09-23 56,143,017 -68,000 39.8475 140,894,812 2013-08-31
1462 2013-09-19 56,211,017 2,000 39.8957 140,894,812 2013-08-31
1463 2013-09-18 56,209,017 24,250 39.8943 140,894,812 2013-08-31
1464 2013-09-17 56,184,767 -27,000 39.8771 140,894,812 2013-08-31
1465 2013-09-16 56,211,767 -53,750 39.8963 140,894,812 2013-08-31
1466 2013-09-13 56,265,517 222,000 39.9344 140,894,812 2013-08-31
1467 2013-09-12 56,043,517 132,500 39.7768 140,894,812 2013-08-31
1468 2013-09-11 55,911,017 -12,000 39.6828 140,894,812 2013-08-31
1469 2013-09-10 55,923,017 52,500 39.6913 140,894,812 2013-08-31
1470 2013-09-09 55,870,517 48,278 39.6541 140,894,812 2013-08-31
1471 2013-09-06 55,822,239 -71,625 39.6198 140,894,812 2013-08-31
1472 2013-09-05 55,893,864 -8,000 39.6706 140,894,812 2013-08-31
1473 2013-09-04 55,901,864 -40,630 39.6763 140,894,812 2013-08-31
1474 2013-09-03 55,942,494 -100,000 39.7051 140,894,812 2013-08-31
1475 2013-09-02 56,042,494 -46,670 39.7761 140,894,812 2013-08-31
1476 2013-08-30 56,089,164 -100,000 39.8092 140,894,812 2013-07-31
1477 2013-08-29 56,189,164 68,000 39.8802 140,894,812 2013-07-31
1478 2013-08-28 56,121,164 0 39.8320 140,894,812 2013-07-31
1479 2013-08-27 56,121,164 46,000 39.8320 140,894,812 2013-07-31
1480 2013-08-26 56,075,164 16,000 39.7993 140,894,812 2013-07-31
1481 2013-08-23 56,059,164 23,500 39.7880 140,894,812 2013-07-31
1482 2013-08-22 56,035,664 126,000 39.7713 140,894,812 2013-07-31
1483 2013-08-21 55,909,664 -40,000 39.6818 140,894,812 2013-07-31
1484 2013-08-20 55,949,664 40,250 39.7102 140,894,812 2013-07-31
1485 2013-08-19 55,909,414 -7,536 39.6817 140,894,812 2013-07-31
1486 2013-08-16 55,916,950 142,000 39.6870 140,894,812 2013-07-31
1487 2013-08-15 55,774,950 -21,750 39.5862 140,894,812 2013-07-31
1488 2013-08-14 55,796,700 0 39.6017 140,894,812 2013-07-31
1489 2013-08-13 55,796,700 -32,000 39.6017 140,894,812 2013-07-31
1490 2013-08-12 55,828,700 -138,000 39.6244 140,894,812 2013-07-31
1491 2013-08-09 55,966,700 30,000 39.7223 140,894,812 2013-07-31
1492 2013-08-08 55,936,700 -6,839 39.7010 140,894,812 2013-07-31
1493 2013-08-07 55,943,539 144,000 39.7059 140,894,812 2013-07-31
1494 2013-08-06 55,799,539 40,000 39.6037 140,894,812 2013-07-31
1495 2013-08-05 55,759,539 46,000 39.5753 140,894,812 2013-07-31
1496 2013-08-02 55,713,539 0 39.5426 140,894,812 2013-07-31
1497 2013-08-01 55,713,539 2,892,250 39.5426 140,894,812 2013-07-31
1498 2013-07-31 52,821,289 -2,688,000 37.4899 140,894,812 2013-07-31
1499 2013-07-30 55,509,289 2,435,415 39.3977 140,894,812 2013-06-30
1500 2013-07-29 53,073,874 160,000 37.6691 140,894,812 2013-06-30
1501 2013-07-26 52,913,874 32,000 37.5556 140,894,812 2013-06-30
1502 2013-07-25 52,881,874 -97,585 37.5329 140,894,812 2013-06-30
1503 2013-07-24 52,979,459 -3,004,339 37.6021 140,894,812 2013-06-30
1504 2013-07-23 55,983,798 0 39.7345 140,894,812 2013-06-30
1505 2013-07-22 55,983,798 130,000 39.7345 140,894,812 2013-06-30
1506 2013-07-19 55,853,798 -54,000 39.6422 140,894,812 2013-06-30
1507 2013-07-18 55,907,798 -202,670 39.6805 140,894,812 2013-06-30
1508 2013-07-17 56,110,468 -201,026 39.8244 140,894,812 2013-06-30
1509 2013-07-16 56,311,494 38,325 39.9670 140,894,812 2013-06-30
1510 2013-07-15 56,273,169 -48,000 39.9398 140,894,812 2013-06-30
1511 2013-07-12 56,321,169 12,000 39.9739 140,894,812 2013-06-30
1512 2013-07-11 56,309,169 -20,585 39.9654 140,894,812 2013-06-30
1513 2013-07-10 56,329,754 -34,000 39.9800 140,894,812 2013-06-30
1514 2013-07-09 56,363,754 -7,911 40.0041 140,894,812 2013-06-30
1515 2013-07-08 56,371,665 -24,000 40.0098 140,894,812 2013-06-30
1516 2013-07-05 56,395,665 34,000 40.0268 140,894,812 2013-06-30
1517 2013-07-04 56,361,665 60,000 40.0027 140,894,812 2013-06-30
1518 2013-07-03 56,301,665 -206,000 39.9601 140,894,812 2013-06-30
1519 2013-07-02 56,507,665 -86,000 40.1063 140,894,812 2013-06-30
1520 2013-06-28 56,593,665 14,000 40.1673 140,894,812 2013-05-31
1521 2013-06-27 56,579,665 -164,000 40.1574 140,894,812 2013-05-31
1522 2013-06-26 56,743,665 -136,000 40.2738 140,894,812 2013-05-31
1523 2013-06-25 56,879,665 4,000 40.3703 140,894,812 2013-05-31
1524 2013-06-24 56,875,665 -10,345 40.3675 140,894,812 2013-05-31
1525 2013-06-21 56,886,010 54,000 40.3748 140,894,812 2013-05-31
1526 2013-06-20 56,832,010 14,500 40.3365 140,894,812 2013-05-31
1527 2013-06-19 56,817,510 2,500 40.3262 140,894,812 2013-05-31
1528 2013-06-18 56,815,010 126,000 40.3244 140,894,812 2013-05-31
1529 2013-06-17 56,689,010 151,500 40.2350 140,894,812 2013-05-31
1530 2013-06-14 56,537,510 54,000 40.1275 140,894,812 2013-05-31
1531 2013-06-13 56,483,510 31,000 40.0891 140,894,812 2013-05-31
1532 2013-06-11 56,452,510 -58,000 40.0671 140,894,812 2013-05-31
1533 2013-06-10 56,510,510 -162,000 40.1083 140,894,812 2013-05-31
1534 2013-06-07 56,672,510 74,000 40.2233 140,894,812 2013-05-31
1535 2013-06-06 56,598,510 374,325 40.1708 140,894,812 2013-05-31
1536 2013-06-05 56,224,185 32,000 39.9051 140,894,812 2013-05-31
1537 2013-06-04 56,192,185 -95,750 39.8824 140,894,812 2013-05-31
1538 2013-06-03 56,287,935 -140,500 39.9503 140,894,812 2013-05-31
1539 2013-05-31 56,428,435 20,000 40.0500 140,894,812 2013-05-31
1540 2013-05-30 56,408,435 35,850 40.0358 140,894,812 2013-04-30
1541 2013-05-29 56,372,585 -60,000 40.0104 140,894,812 2013-04-30
1542 2013-05-28 56,432,585 -2,000 40.0530 140,894,812 2013-04-30
1543 2013-05-27 56,434,585 206,649 40.0544 140,894,812 2013-04-30
1544 2013-05-24 56,227,936 -79,373 39.9077 140,894,812 2013-04-30
1545 2013-05-23 56,307,309 304,500 39.9641 140,894,812 2013-04-30
1546 2013-05-22 56,002,809 -155,500 39.7480 140,894,812 2013-04-30
1547 2013-05-21 56,158,309 16,000 39.8583 140,894,812 2013-04-30
1548 2013-05-20 56,142,309 -1,572 39.8470 140,894,812 2013-04-30
1549 2013-05-16 56,143,881 -92,000 39.8481 140,894,812 2013-04-30
1550 2013-05-15 56,235,881 -213,000 39.9134 140,894,812 2013-04-30
1551 2013-05-14 56,448,881 34,000 40.0646 140,894,812 2013-04-30
1552 2013-05-13 56,414,881 -420,750 40.0404 140,894,812 2013-04-30
1553 2013-05-10 56,835,631 2,000 40.3391 140,894,812 2013-04-30
1554 2013-05-09 56,833,631 -16,000 40.3376 140,894,812 2013-04-30
1555 2013-05-08 56,849,631 8,000 40.3490 140,894,812 2013-04-30
1556 2013-05-07 56,841,631 100,000 40.3433 140,894,812 2013-04-30
1557 2013-05-06 56,741,631 -85,700 40.2723 140,894,812 2013-04-30
1558 2013-05-03 56,827,331 -114,000 40.3332 140,894,812 2013-04-30
1559 2013-05-02 56,941,331 0 40.4141 140,894,812 2013-04-30
1560 2013-04-30 56,941,331 -23,000 40.4141 140,894,812 2013-04-30
1561 2013-04-29 56,964,331 2,000 40.4304 140,894,812 2013-03-31
1562 2013-04-26 56,962,331 22,000 40.4290 140,894,812 2013-03-31
1563 2013-04-25 56,940,331 -87,750 40.4134 140,894,812 2013-03-31
1564 2013-04-24 57,028,081 42,000 40.4756 140,894,812 2013-03-31
1565 2013-04-23 56,986,081 48,000 40.4458 140,894,812 2013-03-31
1566 2013-04-22 56,938,081 2,718,000 40.4118 140,894,812 2013-03-31
1567 2013-04-19 54,220,081 27,330 38.4827 140,894,812 2013-03-31
1568 2013-04-18 54,192,751 -2,660,000 38.4633 140,894,812 2013-03-31
1569 2013-04-17 56,852,751 -84,335 40.3512 140,894,812 2013-03-31
1570 2013-04-16 56,937,086 -68,000 40.4111 140,894,812 2013-03-31
1571 2013-04-15 57,005,086 70,000 40.4593 140,894,812 2013-03-31
1572 2013-04-12 56,935,086 11,750 40.4096 140,894,812 2013-03-31
1573 2013-04-11 56,923,336 -22,000 40.4013 140,894,812 2013-03-31
1574 2013-04-10 56,945,336 3,424,770 40.4169 140,894,812 2013-03-31
1575 2013-04-09 53,520,566 187,297 37.9862 140,894,812 2013-03-31
1576 2013-04-08 53,333,269 12,000 37.8533 140,894,812 2013-03-31
1577 2013-04-05 53,321,269 -294,000 37.8447 140,894,812 2013-03-31
1578 2013-04-03 53,615,269 -112,000 38.0534 140,894,812 2013-03-31
1579 2013-04-02 53,727,269 -53,750 38.1329 140,894,812 2013-03-31
1580 2013-03-28 53,781,019 -70,000 38.1710 140,894,812 2013-02-28
1581 2013-03-27 53,851,019 1,350,000 38.2207 140,894,812 2013-02-28
1582 2013-03-26 52,501,019 124,000 37.2626 140,894,812 2013-02-28
1583 2013-03-25 52,377,019 4,000 37.1746 140,894,812 2013-02-28
1584 2013-03-22 52,373,019 82,000 37.1717 140,894,812 2013-02-28
1585 2013-03-21 52,291,019 -335,000 37.1135 140,894,812 2013-02-28
1586 2013-03-20 52,626,019 134,000 37.3513 140,894,812 2013-02-28
1587 2013-03-19 52,492,019 -184,500 37.2562 140,894,812 2013-02-28
1588 2013-03-18 52,676,519 -268,000 37.3871 140,894,812 2013-02-28
1589 2013-03-15 52,944,519 -384,500 37.5773 140,894,812 2013-02-28
1590 2013-03-14 53,329,019 190,000 37.8502 140,894,812 2013-02-28
1591 2013-03-13 53,139,019 124,000 37.7154 140,894,812 2013-02-28
1592 2013-03-12 53,015,019 10,000 37.6274 140,894,812 2013-02-28
1593 2013-03-11 53,005,019 1,612,000 37.6203 140,894,812 2013-02-28
1594 2013-03-08 51,393,019 -636,000 36.4762 140,894,812 2013-02-28
1595 2013-03-07 52,029,019 -158,500 36.9276 140,894,812 2013-02-28
1596 2013-03-06 52,187,519 -1,977,500 37.0401 140,894,812 2013-02-28
1597 2013-03-05 54,165,019 -165,250 38.4436 140,894,812 2013-02-28
1598 2013-03-04 54,330,269 -208,250 38.5609 140,894,812 2013-02-28
1599 2013-03-01 54,538,519 -122,000 38.7087 140,894,812 2013-02-28
1600 2013-02-28 54,660,519 -400,000 38.7953 140,894,812 2013-02-28
1601 2013-02-27 55,060,519 -186,000 39.0792 140,894,812 2013-01-31
1602 2013-02-26 55,246,519 -80,000 39.2112 140,894,812 2013-01-31
1603 2013-02-25 55,326,519 283,665 39.2680 140,894,812 2013-01-31
1604 2013-02-22 55,042,854 -28,000 39.0666 140,894,812 2013-01-31
1605 2013-02-21 55,070,854 43,945 39.0865 140,894,812 2013-01-31
1606 2013-02-20 55,026,909 17,750 39.0553 140,894,812 2013-01-31
1607 2013-02-19 55,009,159 268,325 39.0427 140,894,812 2013-01-31
1608 2013-02-18 54,740,834 108,984 38.8523 140,894,812 2013-01-31
1609 2013-02-15 54,631,850 -60,000 38.7749 140,894,812 2013-01-31
1610 2013-02-14 54,691,850 109,660 38.8175 140,894,812 2013-01-31
1611 2013-02-08 54,582,190 22,000 38.7397 140,894,812 2013-01-31
1612 2013-02-07 54,560,190 756,000 38.7241 140,894,812 2013-01-31
1613 2013-02-06 53,804,190 -248,000 38.1875 140,894,812 2013-01-31
1614 2013-02-05 54,052,190 -682,250 38.3635 140,894,812 2013-01-31
1615 2013-02-04 54,734,440 16,000 38.8477 140,894,812 2013-01-31
1616 2013-02-01 54,718,440 -786,000 38.8364 140,894,812 2013-01-31
1617 2013-01-31 55,504,440 0 39.3942 140,894,812 2013-01-31
1618 2013-01-30 55,504,440 60,000 39.3942 140,894,812 2012-12-31
1619 2013-01-29 55,444,440 44,000 39.3517 140,894,812 2012-12-31
1620 2013-01-28 55,400,440 281,750 39.3204 140,894,812 2012-12-31
1621 2013-01-25 55,118,690 -50,000 39.1205 140,894,812 2012-12-31
1622 2013-01-24 55,168,690 -88,000 39.1559 140,894,812 2012-12-31
1623 2013-01-23 55,256,690 -6,000 39.2184 140,894,812 2012-12-31
1624 2013-01-22 55,262,690 96,000 39.2227 140,894,812 2012-12-31
1625 2013-01-21 55,166,690 36,000 39.1545 140,894,812 2012-12-31
1626 2013-01-18 55,130,690 -264,000 39.1290 140,894,812 2012-12-31
1627 2013-01-17 55,394,690 -529,250 39.3163 140,894,812 2012-12-31
1628 2013-01-16 55,923,940 160,750 39.6920 140,894,812 2012-12-31
1629 2013-01-15 55,763,190 -40,500 39.5779 140,894,812 2012-12-31
1630 2013-01-14 55,803,690 -696,000 39.6066 140,894,812 2012-12-31
1631 2013-01-11 56,499,690 -196,000 40.1006 140,894,812 2012-12-31
1632 2013-01-10 56,695,690 -202,000 40.2397 140,894,812 2012-12-31
1633 2013-01-09 56,897,690 -89,500 40.3831 140,894,812 2012-12-31
1634 2013-01-08 56,987,190 -398,000 40.4466 140,894,812 2012-12-31
1635 2013-01-07 57,385,190 72,000 40.7291 140,894,812 2012-12-31
1636 2013-01-04 57,313,190 158,000 40.6780 140,894,812 2012-12-31
1637 2013-01-03 57,155,190 80,000 40.5659 140,894,812 2012-12-31
1638 2013-01-02 57,075,190 -57,000 40.5091 140,894,812 2012-12-31
1639 2012-12-31 57,132,190 0 40.5495 140,894,812 2012-12-31
1640 2012-12-28 57,132,190 238,000 40.5495 140,894,812 2012-11-30
1641 2012-12-27 56,894,190 118,000 40.3806 140,894,812 2012-11-30
1642 2012-12-24 56,776,190 0 40.2969 140,894,812 2012-11-30
1643 2012-12-21 56,776,190 -110,000 40.2969 140,894,812 2012-11-30
1644 2012-12-20 56,886,190 -150,000 40.3749 140,894,812 2012-11-30
1645 2012-12-19 57,036,190 29,420 40.4814 140,894,812 2012-11-30
1646 2012-12-18 57,006,770 108,000 40.4605 140,894,812 2012-11-30
1647 2012-12-17 56,898,770 -426,500 40.3839 140,894,812 2012-11-30
1648 2012-12-14 57,325,270 50,000 40.6866 140,894,812 2012-11-30
1649 2012-12-13 57,275,270 122,000 40.6511 140,894,812 2012-11-30
1650 2012-12-12 57,153,270 -202,250 40.5645 140,894,812 2012-11-30
1651 2012-12-11 57,355,520 168,000 40.7080 140,894,812 2012-11-30
1652 2012-12-10 57,187,520 -42,000 40.5888 140,894,812 2012-11-30
1653 2012-12-07 57,229,520 -98,750 40.6186 140,894,812 2012-11-30
1654 2012-12-06 57,328,270 -152,000 40.6887 140,894,812 2012-11-30
1655 2012-12-05 57,480,270 -24,000 40.7966 140,894,812 2012-11-30
1656 2012-12-04 57,504,270 0 40.8136 140,894,812 2012-11-30
1657 2012-12-03 57,504,270 235,500 40.8136 140,894,812 2012-11-30
1658 2012-11-30 57,268,770 22,000 40.6465 140,894,812 2012-11-30
1659 2012-11-29 57,246,770 88,000 40.6309 140,894,812 2012-10-31
1660 2012-11-28 57,158,770 -162,000 40.5684 140,894,812 2012-10-31
1661 2012-11-27 57,320,770 16,000 40.6834 140,894,812 2012-10-31
1662 2012-11-26 57,304,770 6,000 40.6720 140,894,812 2012-10-31
1663 2012-11-23 57,298,770 -64,000 40.6678 140,894,812 2012-10-31
1664 2012-11-22 57,362,770 7,000 40.7132 140,894,812 2012-10-31
1665 2012-11-21 57,355,770 -24,000 40.7082 140,894,812 2012-10-31
1666 2012-11-20 57,379,770 -14,000 40.7253 140,894,812 2012-10-31
1667 2012-11-19 57,393,770 120,000 40.7352 140,894,812 2012-10-31
1668 2012-11-16 57,273,770 43,500 40.6500 140,894,812 2012-10-31
1669 2012-11-15 57,230,270 -206,000 40.6191 140,894,812 2012-10-31
1670 2012-11-14 57,436,270 -114,500 40.7654 140,894,812 2012-10-31
1671 2012-11-13 57,550,770 126,000 40.8466 140,894,812 2012-10-31
1672 2012-11-12 57,424,770 86,000 40.7572 140,894,812 2012-10-31
1673 2012-11-09 57,338,770 -122,000 40.6962 140,894,812 2012-10-31
1674 2012-11-08 57,460,770 -49,000 40.7827 140,894,812 2012-10-31
1675 2012-11-07 57,509,770 -176,000 40.8175 140,894,812 2012-10-31
1676 2012-11-06 57,685,770 14,000 40.9424 140,894,812 2012-10-31
1677 2012-11-05 57,671,770 -392,760 40.9325 140,894,812 2012-10-31
1678 2012-11-02 58,064,530 -259,750 41.2113 140,894,812 2012-10-31
1679 2012-11-01 58,324,280 -98,000 41.3956 140,894,812 2012-10-31
1680 2012-10-31 58,422,280 -148,000 41.4652 140,894,812 2012-10-31
1681 2012-10-30 58,570,280 346,000 41.5702 140,894,812 2012-09-30
1682 2012-10-29 58,224,280 243,755 41.3246 140,894,812 2012-09-30
1683 2012-10-26 57,980,525 -793,500 41.1516 140,894,812 2012-09-30
1684 2012-10-25 58,774,025 24,500 41.7148 140,894,812 2012-09-30
1685 2012-10-24 58,749,525 333,500 41.6974 140,894,812 2012-09-30
1686 2012-10-22 58,416,025 -1,202,000 41.4607 140,894,812 2012-09-30
1687 2012-10-19 59,618,025 30,000 42.3139 140,894,812 2012-09-30
1688 2012-10-18 59,588,025 -780,000 42.2926 140,894,812 2012-09-30
1689 2012-10-17 60,368,025 -18,500 42.8462 140,894,812 2012-09-30
1690 2012-10-16 60,386,525 -52,500 42.8593 140,894,812 2012-09-30
1691 2012-10-15 60,439,025 -254,500 42.8966 140,894,812 2012-09-30
1692 2012-10-12 60,693,525 -176,000 43.0772 140,894,812 2012-09-30
1693 2012-10-11 60,869,525 -463,500 43.2021 140,894,812 2012-09-30
1694 2012-10-10 61,333,025 -153,000 43.5311 140,894,812 2012-09-30
1695 2012-10-09 61,486,025 -42,000 43.6397 140,894,812 2012-09-30
1696 2012-10-08 61,528,025 -36,500 43.6695 140,894,812 2012-09-30
1697 2012-10-05 61,564,525 -14,000 43.6954 140,894,812 2012-09-30
1698 2012-10-04 61,578,525 -30,000 43.7053 140,894,812 2012-09-30
1699 2012-10-03 61,608,525 -9,353 43.7266 140,894,812 2012-09-30
1700 2012-09-28 61,617,878 6,000 43.7332 140,894,812 2012-08-31
1701 2012-09-27 61,611,878 6,000 43.7290 140,894,812 2012-08-31
1702 2012-09-26 61,605,878 -36,000 43.7247 140,894,812 2012-08-31
1703 2012-09-25 61,641,878 -40,000 43.7503 140,894,812 2012-08-31
1704 2012-09-24 61,681,878 -58,000 43.7787 140,894,812 2012-08-31
1705 2012-09-21 61,739,878 -19,000 43.8198 140,894,812 2012-08-31
1706 2012-09-20 61,758,878 -30,000 43.8333 140,894,812 2012-08-31
1707 2012-09-19 61,788,878 2,000 43.8546 140,894,812 2012-08-31
1708 2012-09-18 61,786,878 -470,000 43.8532 140,894,812 2012-08-31
1709 2012-09-17 62,256,878 -42,000 44.1868 140,894,812 2012-08-31
1710 2012-09-14 62,298,878 -20,000 44.2166 140,894,812 2012-08-31
1711 2012-09-13 62,318,878 -24,000 44.2308 140,894,812 2012-08-31
1712 2012-09-12 62,342,878 -46,000 44.2478 140,894,812 2012-08-31
1713 2012-09-11 62,388,878 34,500 44.2805 140,894,812 2012-08-31
1714 2012-09-10 62,354,378 -10,000 44.2560 140,894,812 2012-08-31
1715 2012-09-07 62,364,378 -50,000 44.2631 140,894,812 2012-08-31
1716 2012-09-06 62,414,378 15,955 44.2986 140,894,812 2012-08-31
1717 2012-09-05 62,398,423 -126,000 44.2872 140,894,812 2012-08-31
1718 2012-09-04 62,524,423 0 44.3767 140,894,812 2012-08-31
1719 2012-09-03 62,524,423 8,000 44.3767 140,894,812 2012-08-31
1720 2012-08-31 62,516,423 -4,000 44.3710 140,894,812 2012-08-31
1721 2012-08-30 62,520,423 4,000 44.3738 140,894,812 2012-07-31
1722 2012-08-29 62,516,423 108,000 44.3710 140,894,812 2012-07-31
1723 2012-08-28 62,408,423 34,000 44.2943 140,894,812 2012-07-31
1724 2012-08-27 62,374,423 48,000 44.2702 140,894,812 2012-07-31
1725 2012-08-24 62,326,423 46,000 44.2361 140,894,812 2012-07-31
1726 2012-08-23 62,280,423 48,000 44.2035 140,894,812 2012-07-31
1727 2012-08-22 62,232,423 56,000 44.1694 140,894,812 2012-07-31
1728 2012-08-21 62,176,423 0 44.1297 140,894,812 2012-07-31
1729 2012-08-20 62,176,423 20,000 44.1297 140,894,812 2012-07-31
1730 2012-08-17 62,156,423 0 44.1155 140,894,812 2012-07-31
1731 2012-08-16 62,156,423 -8,000 44.1155 140,894,812 2012-07-31
1732 2012-08-15 62,164,423 -1,000 44.1212 140,894,812 2012-07-31
1733 2012-08-14 62,165,423 -72,000 44.1219 140,894,812 2012-07-31
1734 2012-08-13 62,237,423 36,000 44.1730 140,894,812 2012-07-31
1735 2012-08-10 62,201,423 -244,000 44.1474 140,894,812 2012-07-31
1736 2012-08-09 62,445,423 -10,000 44.3206 140,894,812 2012-07-31
1737 2012-08-08 62,455,423 -13,500 44.3277 140,894,812 2012-07-31
1738 2012-08-07 62,468,923 6,000 44.3373 140,894,812 2012-07-31
1739 2012-08-06 62,462,923 10,500 44.3330 140,894,812 2012-07-31
1740 2012-08-03 62,452,423 42,000 44.3256 140,894,812 2012-07-31
1741 2012-08-02 62,410,423 -39,000 44.2958 140,894,812 2012-07-31
1742 2012-08-01 62,449,423 -10,000 44.3234 140,894,812 2012-07-31
1743 2012-07-31 62,459,423 -10,000 44.3305 140,894,812 2012-07-31
1744 2012-07-30 62,469,423 0 44.3376 140,894,812 2012-06-30
1745 2012-07-27 62,469,423 26,000 44.3376 140,894,812 2012-06-30
1746 2012-07-26 62,443,423 -10,000 44.3192 140,894,812 2012-06-30
1747 2012-07-25 62,453,423 14,000 44.3263 140,894,812 2012-06-30
1748 2012-07-24 62,439,423 -2,500 44.3163 140,894,812 2012-06-30
1749 2012-07-23 62,441,923 -9,750 44.3181 140,894,812 2012-06-30
1750 2012-07-20 62,451,673 4,000 44.3250 140,894,812 2012-06-30
1751 2012-07-19 62,447,673 0 44.3222 140,894,812 2012-06-30
1752 2012-07-18 62,447,673 -24,000 44.3222 140,894,812 2012-06-30
1753 2012-07-17 62,471,673 2,000 44.3392 140,894,812 2012-06-30
1754 2012-07-16 62,469,673 20,000 44.3378 140,894,812 2012-06-30
1755 2012-07-13 62,449,673 -234,000 44.3236 140,894,812 2012-06-30
1756 2012-07-12 62,683,673 120,500 44.4897 140,894,812 2012-06-30
1757 2012-07-11 62,563,173 86,000 44.4042 140,894,812 2012-06-30
1758 2012-07-10 62,477,173 -23,000 44.3431 140,894,812 2012-06-30
1759 2012-07-09 62,500,173 -8,000 44.3595 140,894,812 2012-06-30
1760 2012-07-06 62,508,173 -34,000 44.3651 140,894,812 2012-06-30
1761 2012-07-05 62,542,173 -30,000 44.3893 140,894,812 2012-06-30
1762 2012-07-04 62,572,173 0 44.4106 140,894,812 2012-06-30
1763 2012-07-03 62,572,173 -38,000 44.4106 140,894,812 2012-06-30
1764 2012-06-29 62,610,173 -6,250 44.4375 140,894,812 2012-05-31
1765 2012-06-28 62,616,423 34,000 44.4420 140,894,812 2012-05-31
1766 2012-06-27 62,582,423 118,000 44.4178 140,894,812 2012-05-31
1767 2012-06-26 62,464,423 0 44.3341 140,894,812 2012-05-31
1768 2012-06-25 62,464,423 21,500 44.3341 140,894,812 2012-05-31
1769 2012-06-22 62,442,923 -152,000 44.3188 140,894,812 2012-05-31
1770 2012-06-21 62,594,923 -52,000 44.4267 140,894,812 2012-05-31
1771 2012-06-20 62,646,923 -281,500 44.4636 140,894,812 2012-05-31
1772 2012-06-19 62,928,423 -119,250 44.6634 140,894,812 2012-05-31
1773 2012-06-18 63,047,673 -116,000 44.7480 140,894,812 2012-05-31
1774 2012-06-15 63,163,673 88,000 44.8304 140,894,812 2012-05-31
1775 2012-06-14 63,075,673 0 44.7679 140,894,812 2012-05-31
1776 2012-06-13 63,075,673 0 44.7679 140,894,812 2012-05-31
1777 2012-06-12 63,075,673 22,000 44.7679 140,894,812 2012-05-31
1778 2012-06-11 63,053,673 72,380 44.7523 140,894,812 2012-05-31
1779 2012-06-08 62,981,293 0 44.7009 140,894,812 2012-05-31
1780 2012-06-07 62,981,293 -60,000 44.7009 140,894,812 2012-05-31
1781 2012-06-06 63,041,293 76,000 44.7435 140,894,812 2012-05-31
1782 2012-06-05 62,965,293 66,000 44.6896 140,894,812 2012-05-31
1783 2012-06-04 62,899,293 12,000 44.6427 140,894,812 2012-05-31
1784 2012-06-01 62,887,293 -34,000 44.6342 140,894,812 2012-05-31
1785 2012-05-31 62,921,293 -54,000 44.6583 140,894,812 2012-05-31
1786 2012-05-30 62,975,293 0 44.6967 140,894,812 2012-04-30
1787 2012-05-29 62,975,293 0 44.6967 140,894,812 2012-04-30
1788 2012-05-28 62,975,293 0 44.6967 140,894,812 2012-04-30
1789 2012-05-25 62,975,293 -10,000 44.6967 140,894,812 2012-04-30
1790 2012-05-24 62,985,293 -10,000 44.7038 140,894,812 2012-04-30
1791 2012-05-23 62,995,293 -66,000 44.7109 140,894,812 2012-04-30
1792 2012-05-22 63,061,293 36,000 44.7577 140,894,812 2012-04-30
1793 2012-05-21 63,025,293 -12,000 44.7322 140,894,812 2012-04-30
1794 2012-05-18 63,037,293 24,000 44.7407 140,894,812 2012-04-30
1795 2012-05-17 63,013,293 40,000 44.7236 140,894,812 2012-04-30
1796 2012-05-16 62,973,293 24,000 44.6953 140,894,812 2012-04-30
1797 2012-05-15 62,949,293 0 44.6782 140,894,812 2012-04-30
1798 2012-05-14 62,949,293 62,000 44.6782 140,894,812 2012-04-30
1799 2012-05-11 62,887,293 12,000 44.6342 140,894,812 2012-04-30
1800 2012-05-10 62,875,293 12,250 44.6257 140,894,812 2012-04-30
1801 2012-05-09 62,863,043 192,000 44.6170 140,894,812 2012-04-30
1802 2012-05-08 62,671,043 91,000 44.4807 140,894,812 2012-04-30
1803 2012-05-07 62,580,043 0 44.4161 140,894,812 2012-04-30
1804 2012-05-04 62,580,043 -182,000 44.4161 140,894,812 2012-04-30
1805 2012-05-03 62,762,043 19,000 44.5453 140,894,812 2012-04-30
1806 2012-05-02 62,743,043 7,000 44.5318 140,894,812 2012-04-30
1807 2012-04-30 62,736,043 -1,500 44.5269 140,894,812 2012-04-30
1808 2012-04-27 62,737,543 -62,000 44.5279 140,894,812 2012-03-31
1809 2012-04-26 62,799,543 -64,250 44.5719 140,894,812 2012-03-31
1810 2012-04-25 62,863,793 -32,000 44.6175 140,894,812 2012-03-31
1811 2012-04-24 62,895,793 -98,000 44.6402 140,894,812 2012-03-31
1812 2012-04-23 62,993,793 -50,000 44.7098 140,894,812 2012-03-31
1813 2012-04-20 63,043,793 -318,000 44.7453 140,894,812 2012-03-31
1814 2012-04-19 63,361,793 -12,000 44.9710 140,894,812 2012-03-31
1815 2012-04-18 63,373,793 62,000 44.9795 140,894,812 2012-03-31
1816 2012-04-17 63,311,793 44,000 44.9355 140,894,812 2012-03-31
1817 2012-04-16 63,267,793 2,000 44.9043 140,894,812 2012-03-31
1818 2012-04-13 63,265,793 78,000 44.9029 140,894,812 2012-03-31
1819 2012-04-12 63,187,793 14,000 44.8475 140,894,812 2012-03-31
1820 2012-04-11 63,173,793 -28,000 44.8376 140,894,812 2012-03-31
1821 2012-04-10 63,201,793 2,000 44.8574 140,894,812 2012-03-31
1822 2012-04-05 63,199,793 100,000 44.8560 140,894,812 2012-03-31
1823 2012-04-03 63,099,793 22,000 44.7850 140,894,812 2012-03-31
1824 2012-04-02 63,077,793 84,000 44.7694 140,894,812 2012-03-31
1825 2012-03-30 62,993,793 46,000 44.7098 140,894,812 2012-02-29
1826 2012-03-29 62,947,793 -8,000 44.6772 140,894,812 2012-02-29
1827 2012-03-28 62,955,793 -26,000 44.6828 140,894,812 2012-02-29
1828 2012-03-27 62,981,793 0 44.7013 140,894,812 2012-02-29
1829 2012-03-26 62,981,793 -48,000 44.7013 140,894,812 2012-02-29
1830 2012-03-23 63,029,793 66,000 44.7354 140,894,812 2012-02-29
1831 2012-03-22 62,963,793 9,250 44.6885 140,894,812 2012-02-29
1832 2012-03-21 62,954,543 52,000 44.6819 140,894,812 2012-02-29
1833 2012-03-20 62,902,543 -94,000 44.6450 140,894,812 2012-02-29
1834 2012-03-19 62,996,543 84,000 44.7118 140,894,812 2012-02-29
1835 2012-03-16 62,912,543 -354,250 44.6521 140,894,812 2012-02-29
1836 2012-03-15 63,266,793 240,000 44.9036 140,894,812 2012-02-29
1837 2012-03-14 63,026,793 -171,250 44.7332 140,894,812 2012-02-29
1838 2012-03-13 63,198,043 -278,000 44.8548 140,894,812 2012-02-29
1839 2012-03-12 63,476,043 10,000 45.0521 140,894,812 2012-02-29
1840 2012-03-09 63,466,043 100,000 45.0450 140,894,812 2012-02-29
1841 2012-03-08 63,366,043 52,000 44.9740 140,894,812 2012-02-29
1842 2012-03-07 63,314,043 22,000 44.9371 140,894,812 2012-02-29
1843 2012-03-06 63,292,043 51,000 44.9215 140,894,812 2012-02-29
1844 2012-03-05 63,241,043 512,000 44.8853 140,894,812 2012-02-29
1845 2012-03-02 62,729,043 -18,000 44.5219 140,894,812 2012-02-29
1846 2012-03-01 62,747,043 16,000 44.5347 140,894,812 2012-02-29
1847 2012-02-29 62,731,043 55,000 44.5233 140,894,812 2012-02-29
1848 2012-02-28 62,676,043 652,000 44.4843 140,894,812 2012-01-31
1849 2012-02-27 62,024,043 68,000 44.0215 140,894,812 2012-01-31
1850 2012-02-24 61,956,043 94,000 43.9733 140,894,812 2012-01-31
1851 2012-02-23 61,862,043 102,500 43.9065 140,894,812 2012-01-31
1852 2012-02-22 61,759,543 126,000 43.8338 140,894,812 2012-01-31
1853 2012-02-21 61,633,543 -162,000 43.7444 140,894,812 2012-01-31
1854 2012-02-20 61,795,543 -116,000 43.8593 140,894,812 2012-01-31
1855 2012-02-17 61,911,543 64,000 43.9417 140,894,812 2012-01-31
1856 2012-02-16 61,847,543 2,250 43.8963 140,894,812 2012-01-31
1857 2012-02-15 61,845,293 58,250 43.8947 140,894,812 2012-01-31
1858 2012-02-14 61,787,043 148,000 43.8533 140,894,812 2012-01-31
1859 2012-02-13 61,639,043 80,000 43.7483 140,894,812 2012-01-31
1860 2012-02-10 61,559,043 -66,000 43.6915 140,894,812 2012-01-31
1861 2012-02-09 61,625,043 -6,000 43.7383 140,894,812 2012-01-31
1862 2012-02-08 61,631,043 -17,251 43.7426 140,894,812 2012-01-31
1863 2012-02-07 61,648,294 -98,000 43.7548 140,894,812 2012-01-31
1864 2012-02-06 61,746,294 -9,676 43.8244 140,894,812 2012-01-31
1865 2012-02-03 61,755,970 15,500 43.8313 140,894,812 2012-01-31
1866 2012-02-02 61,740,470 34,000 43.8203 140,894,812 2012-01-31
1867 2012-02-01 61,706,470 540,000 43.7961 140,894,812 2012-01-31
1868 2012-01-31 61,166,470 -157,750 43.4129 140,894,812 2012-01-31
1869 2012-01-30 61,324,220 -22,000 43.5248 140,894,812 2011-12-31
1870 2012-01-27 61,346,220 70,000 43.5404 140,894,812 2011-12-31
1871 2012-01-26 61,276,220 -10,000 43.4908 140,894,812 2011-12-31
1872 2012-01-20 61,286,220 102,000 43.4979 140,894,812 2011-12-31
1873 2012-01-19 61,184,220 14,000 43.4255 140,894,812 2011-12-31
1874 2012-01-18 61,170,220 -50,000 43.4155 140,894,812 2011-12-31
1875 2012-01-17 61,220,220 -6,000 43.4510 140,894,812 2011-12-31
1876 2012-01-16 61,226,220 -16,000 43.4553 140,894,812 2011-12-31
1877 2012-01-13 61,242,220 36,000 43.4666 140,894,812 2011-12-31
1878 2012-01-12 61,206,220 -292,000 43.4411 140,894,812 2011-12-31
1879 2012-01-11 61,498,220 -24,000 43.6483 140,894,812 2011-12-31
1880 2012-01-10 61,522,220 -63,000 43.6654 140,894,812 2011-12-31
1881 2012-01-09 61,585,220 -40,000 43.7101 140,894,812 2011-12-31
1882 2012-01-06 61,625,220 -46,000 43.7385 140,894,812 2011-12-31
1883 2012-01-05 61,671,220 -26,000 43.7711 140,894,812 2011-12-31
1884 2012-01-04 61,697,220 -90,000 43.7896 140,894,812 2011-12-31
1885 2012-01-03 61,787,220 -72,000 43.8534 140,894,812 2011-12-31
1886 2011-12-30 61,859,220 -60,000 43.9045 140,894,812 2011-11-30
1887 2011-12-29 61,919,220 -80,000 43.9471 140,894,812 2011-11-30
1888 2011-12-28 61,999,220 0 44.0039 140,894,812 2011-11-30
1889 2011-12-23 61,999,220 -82,000 44.0039 140,894,812 2011-11-30
1890 2011-12-22 62,081,220 -38,000 44.0621 140,894,812 2011-11-30
1891 2011-12-21 62,119,220 -44,000 44.0891 140,894,812 2011-11-30
1892 2011-12-20 62,163,220 -88,806 44.1203 140,894,812 2011-11-30
1893 2011-12-19 62,252,026 -92,000 44.1833 140,894,812 2011-11-30
1894 2011-12-16 62,344,026 -36,000 44.2486 140,894,812 2011-11-30
1895 2011-12-15 62,380,026 -260,500 44.2742 140,894,812 2011-11-30
1896 2011-12-14 62,640,526 -40,000 44.4591 140,894,812 2011-11-30
1897 2011-12-13 62,680,526 -452,000 44.4875 140,894,812 2011-11-30
1898 2011-12-12 63,132,526 -43,000 44.8083 140,894,812 2011-11-30
1899 2011-12-09 63,175,526 50,000 44.8388 140,894,812 2011-11-30
1900 2011-12-08 63,125,526 -92,000 44.8033 140,894,812 2011-11-30
1901 2011-12-07 63,217,526 -13,000 44.8686 140,894,812 2011-11-30
1902 2011-12-06 63,230,526 -20,000 44.8778 140,894,812 2011-11-30
1903 2011-12-05 63,250,526 41,000 44.8920 140,894,812 2011-11-30
1904 2011-12-02 63,209,526 -337,500 44.8629 140,894,812 2011-11-30
1905 2011-12-01 63,547,026 52,000 45.1025 140,894,812 2011-11-30
1906 2011-11-30 63,495,026 -19,665 45.0656 140,894,812 2011-11-30
1907 2011-11-29 63,514,691 -50,000 45.0795 140,894,812 2011-10-31
1908 2011-11-28 63,564,691 -8,000 45.1150 140,894,812 2011-10-31
1909 2011-11-25 63,572,691 -96,500 45.1207 140,894,812 2011-10-31
1910 2011-11-24 63,669,191 120,986 45.1892 140,894,812 2011-10-31
1911 2011-11-23 63,548,205 88,000 45.1033 140,894,812 2011-10-31
1912 2011-11-22 63,460,205 99,500 45.0408 140,894,812 2011-10-31
1913 2011-11-21 63,360,705 -18,000 44.9702 140,894,812 2011-10-31
1914 2011-11-18 63,378,705 198,000 44.9830 140,894,812 2011-10-31
1915 2011-11-17 63,180,705 42,000 44.8425 140,894,812 2011-10-31
1916 2011-11-16 63,138,705 36,000 44.8127 140,894,812 2011-10-31
1917 2011-11-15 63,102,705 -26,000 44.7871 140,894,812 2011-10-31
1918 2011-11-14 63,128,705 29,250 44.8056 140,894,812 2011-10-31
1919 2011-11-11 63,099,455 142,250 44.7848 140,894,812 2011-10-31
1920 2011-11-10 62,957,205 110,000 44.6838 140,894,812 2011-10-31
1921 2011-11-09 62,847,205 -1,000 44.6058 140,894,812 2011-10-31
1922 2011-11-08 62,848,205 160,000 44.6065 140,894,812 2011-10-31
1923 2011-11-07 62,688,205 -58,000 44.4929 140,894,812 2011-10-31
1924 2011-11-04 62,746,205 144,000 44.5341 140,894,812 2011-10-31
1925 2011-11-03 62,602,205 -164,500 44.4319 140,894,812 2011-10-31
1926 2011-11-02 62,766,705 194,000 44.5486 140,894,812 2011-10-31
1927 2011-11-01 62,572,705 -101,500 44.4109 140,894,812 2011-10-31
1928 2011-10-31 62,674,205 -588,000 44.4830 140,894,812 2011-10-31
1929 2011-10-28 63,262,205 -444,000 44.9003 140,894,812 2011-09-30
1930 2011-10-27 63,706,205 -202,000 45.2154 140,894,812 2011-09-30
1931 2011-10-26 63,908,205 -24,000 45.3588 140,894,812 2011-09-30
1932 2011-10-25 63,932,205 116,000 45.3758 140,894,812 2011-09-30
1933 2011-10-24 63,816,205 14,000 45.2935 140,894,812 2011-09-30
1934 2011-10-21 63,802,205 -228,000 45.2836 140,894,812 2011-09-30
1935 2011-10-20 64,030,205 -12,000 45.4454 140,894,812 2011-09-30
1936 2011-10-19 64,042,205 -144,000 45.4539 140,894,812 2011-09-30
1937 2011-10-18 64,186,205 10,000 45.5561 140,894,812 2011-09-30
1938 2011-10-17 64,176,205 227,675 45.5490 140,894,812 2011-09-30
1939 2011-10-14 63,948,530 -152,000 45.3874 140,894,812 2011-09-30
1940 2011-10-13 64,100,530 22,000 45.4953 140,894,812 2011-09-30
1941 2011-10-12 64,078,530 -172,500 45.4797 140,894,812 2011-09-30
1942 2011-10-11 64,251,030 24,000 45.6021 140,894,812 2011-09-30
1943 2011-10-10 64,227,030 174,250 45.5851 140,894,812 2011-09-30
1944 2011-10-07 64,052,780 56,000 45.4614 140,894,812 2011-09-30
1945 2011-10-06 63,996,780 -94,000 45.4217 140,894,812 2011-09-30
1946 2011-10-04 64,090,780 98,000 45.4884 140,894,812 2011-09-30
1947 2011-10-03 63,992,780 66,000 45.4188 140,894,812 2011-09-30
1948 2011-09-30 63,926,780 -50,000 45.3720 140,894,812 2011-09-30
1949 2011-09-29 63,976,780 0 45.4075 140,894,812 2011-08-31
1950 2011-09-28 63,976,780 292,000 45.4075 140,894,812 2011-08-31
1951 2011-09-27 63,684,780 48,000 45.2002 140,894,812 2011-08-31
1952 2011-09-26 63,636,780 55,500 45.1662 140,894,812 2011-08-31
1953 2011-09-23 63,581,280 -58,500 45.1268 140,894,812 2011-08-31
1954 2011-09-22 63,639,780 36,000 45.1683 140,894,812 2011-08-31
1955 2011-09-21 63,603,780 58,000 45.1427 140,894,812 2011-08-31
1956 2011-09-20 63,545,780 -145,250 45.1016 140,894,812 2011-08-31
1957 2011-09-19 63,691,030 -157,920 45.2047 140,894,812 2011-08-31
1958 2011-09-16 63,848,950 42,000 45.3168 140,894,812 2011-08-31
1959 2011-09-15 63,806,950 109,000 45.2869 140,894,812 2011-08-31
1960 2011-09-14 63,697,950 -100,000 45.2096 140,894,812 2011-08-31
1961 2011-09-12 63,797,950 -138,000 45.2806 140,894,812 2011-08-31
1962 2011-09-09 63,935,950 -382,000 45.3785 140,894,812 2011-08-31
1963 2011-09-08 64,317,950 -3,268 45.6496 140,894,812 2011-08-31
1964 2011-09-07 64,321,218 -14,500 45.6519 140,894,812 2011-08-31
1965 2011-09-06 64,335,718 -12,000 45.6622 140,894,812 2011-08-31
1966 2011-09-05 64,347,718 24,750 45.6708 140,894,812 2011-08-31
1967 2011-09-02 64,322,968 -347,250 45.6532 140,894,812 2011-08-31
1968 2011-09-01 64,670,218 -86,000 45.8996 140,894,812 2011-08-31
1969 2011-08-31 64,756,218 -164,000 45.9607 140,894,812 2011-08-31
1970 2011-08-30 64,920,218 -20,000 46.0771 140,894,812 2011-07-31
1971 2011-08-29 64,940,218 -84,500 46.0913 140,894,812 2011-07-31
1972 2011-08-26 65,024,718 32,185 46.1513 140,894,812 2011-07-31
1973 2011-08-25 64,992,533 -52,000 46.1284 140,894,812 2011-07-31
1974 2011-08-24 65,044,533 181,500 46.1653 140,894,812 2011-07-31
1975 2011-08-23 64,863,033 -36,500 46.0365 140,894,812 2011-07-31
1976 2011-08-22 64,899,533 -10,500 46.0624 140,894,812 2011-07-31
1977 2011-08-19 64,910,033 -16,000 46.0699 140,894,812 2011-07-31
1978 2011-08-18 64,926,033 -52,000 46.0812 140,894,812 2011-07-31
1979 2011-08-17 64,978,033 37,500 46.1181 140,894,812 2011-07-31
1980 2011-08-16 64,940,533 -54,000 46.0915 140,894,812 2011-07-31
1981 2011-08-15 64,994,533 -213,500 46.1298 140,894,812 2011-07-31
1982 2011-08-12 65,208,033 75,500 46.2814 140,894,812 2011-07-31
1983 2011-08-11 65,132,533 230,000 46.2278 140,894,812 2011-07-31
1984 2011-08-10 64,902,533 163,904 46.0645 140,894,812 2011-07-31
1985 2011-08-09 64,738,629 -78,500 45.9482 140,894,812 2011-07-31
1986 2011-08-08 64,817,129 -200,000 46.0039 140,894,812 2011-07-31
1987 2011-08-05 65,017,129 -220,670 46.1459 140,894,812 2011-07-31
1988 2011-08-04 65,237,799 -9,250 46.3025 140,894,812 2011-07-31
1989 2011-08-03 65,247,049 98,000 46.3091 140,894,812 2011-07-31
1990 2011-08-02 65,149,049 16,000 46.2395 140,894,812 2011-07-31
1991 2011-08-01 65,133,049 -32,000 46.2281 140,894,812 2011-07-31
1992 2011-07-29 65,165,049 -2,000 46.2509 140,894,812 2011-06-30
1993 2011-07-28 65,167,049 18,000 46.2523 140,894,812 2011-06-30
1994 2011-07-27 65,149,049 -4,000 46.2395 140,894,812 2011-06-30
1995 2011-07-26 65,153,049 -104,000 46.2423 140,894,812 2011-06-30
1996 2011-07-25 65,257,049 37,250 46.3161 140,894,812 2011-06-30
1997 2011-07-22 65,219,799 16,000 46.2897 140,894,812 2011-06-30
1998 2011-07-21 65,203,799 -20,000 46.2784 140,894,812 2011-06-30
1999 2011-07-20 65,223,799 0 46.2925 140,894,812 2011-06-30
2000 2011-07-19 65,223,799 -6,000 46.2925 140,894,812 2011-06-30
2001 2011-07-18 65,229,799 -4,000 46.2968 140,894,812 2011-06-30
2002 2011-07-15 65,233,799 -50,000 46.2996 140,894,812 2011-06-30
2003 2011-07-14 65,283,799 -372,500 46.3351 140,894,812 2011-06-30
2004 2011-07-13 65,656,299 80,000 46.5995 140,894,812 2011-06-30
2005 2011-07-12 65,576,299 -46,500 46.5427 140,894,812 2011-06-30
2006 2011-07-11 65,622,799 72,000 46.5757 140,894,812 2011-06-30
2007 2011-07-08 65,550,799 -24,000 46.5246 140,894,812 2011-06-30
2008 2011-07-07 65,574,799 -51,500 46.5417 140,894,812 2011-06-30
2009 2011-07-06 65,626,299 250,000 46.5782 140,894,812 2011-06-30
2010 2011-07-05 65,376,299 -15,000 46.4008 140,894,812 2011-06-30
2011 2011-07-04 65,391,299 0 46.4114 140,894,812 2011-06-30
2012 2011-06-30 65,391,299 -6,000 46.4114 140,894,812 2011-06-30
2013 2011-06-29 65,397,299 -4,500 46.4157 140,894,812 2011-05-31
2014 2011-06-28 65,401,799 52,000 46.4189 140,894,812 2011-05-31
2015 2011-06-27 65,349,799 -32,000 46.3820 140,894,812 2011-05-31
2016 2011-06-24 65,381,799 -33,500 46.4047 140,894,812 2011-05-31
2017 2011-06-23 65,415,299 -15,500 46.4285 140,894,812 2011-05-31
2018 2011-06-22 65,430,799 -24,250 46.4395 140,894,812 2011-05-31
2019 2011-06-21 65,455,049 10,000 46.4567 140,894,812 2011-05-31
2020 2011-06-20 65,445,049 35,500 46.4496 140,894,812 2011-05-31
2021 2011-06-17 65,409,549 115,000 46.4244 140,894,812 2011-05-31
2022 2011-06-16 65,294,549 2,000 46.3428 140,894,812 2011-05-31
2023 2011-06-15 65,292,549 -20,000 46.3413 140,894,812 2011-05-31
2024 2011-06-14 65,312,549 -112,000 46.3555 140,894,812 2011-05-31
2025 2011-06-13 65,424,549 56,000 46.4350 140,894,812 2011-05-31
2026 2011-06-10 65,368,549 74,000 46.3953 140,894,812 2011-05-31
2027 2011-06-09 65,294,549 2,000 46.3428 140,894,812 2011-05-31
2028 2011-06-08 65,292,549 88,000 46.3413 140,894,812 2011-05-31
2029 2011-06-07 65,204,549 -73,000 46.2789 140,894,812 2011-05-31
2030 2011-06-03 65,277,549 33,500 46.3307 140,894,812 2011-05-31
2031 2011-06-02 65,244,049 3,500 46.3069 140,894,812 2011-05-31
2032 2011-06-01 65,240,549 -88,000 46.3044 140,894,812 2011-05-31
2033 2011-05-31 65,328,549 -118,000 46.3669 140,894,812 2011-05-31
2034 2011-05-30 65,446,549 -54,000 46.4506 140,894,812 2011-04-30
2035 2011-05-27 65,500,549 46,000 46.4890 140,894,812 2011-04-30
2036 2011-05-26 65,454,549 -99,510 46.4563 140,894,812 2011-04-30
2037 2011-05-25 65,554,059 -71,906 46.5270 140,894,812 2011-04-30
2038 2011-05-24 65,625,965 -234,094 46.5780 140,894,812 2011-04-30
2039 2011-05-23 65,860,059 97,000 46.7441 140,894,812 2011-04-30
2040 2011-05-20 65,763,059 -164,000 46.6753 140,894,812 2011-04-30
2041 2011-05-19 65,927,059 -26,500 46.7917 140,894,812 2011-04-30
2042 2011-05-18 65,953,559 -276,000 46.8105 140,894,812 2011-04-30
2043 2011-05-17 66,229,559 -495,500 47.0064 140,894,812 2011-04-30
2044 2011-05-16 66,725,059 -235,000 47.3581 140,894,812 2011-04-30
2045 2011-05-13 66,960,059 -44,000 47.5249 140,894,812 2011-04-30
2046 2011-05-12 67,004,059 -81,500 47.5561 140,894,812 2011-04-30
2047 2011-05-11 67,085,559 -50,150 47.6139 140,894,812 2011-04-30
2048 2011-05-09 67,135,709 66,000 47.6495 140,894,812 2011-04-30
2049 2011-05-06 67,069,709 -542,750 47.6027 140,894,812 2011-04-30
2050 2011-05-05 67,612,459 47,000 47.9879 140,894,812 2011-04-30
2051 2011-05-04 67,565,459 190,875 47.9545 140,894,812 2011-04-30
2052 2011-05-03 67,374,584 25,500 47.8191 140,894,812 2011-04-30
2053 2011-04-29 67,349,084 -42,675 47.8010 140,894,812 2011-03-31
2054 2011-04-28 67,391,759 209,500 47.8313 140,894,812 2011-03-31
2055 2011-04-27 67,182,259 -632,250 47.6826 140,894,812 2011-03-31
2056 2011-04-26 67,814,509 272,000 48.1313 140,894,812 2011-03-31
2057 2011-04-21 67,542,509 86,000 47.9383 140,894,812 2011-03-31
2058 2011-04-20 67,456,509 -92,000 47.8772 140,894,812 2011-03-31
2059 2011-04-19 67,548,509 -117,500 47.9425 140,894,812 2011-03-31
2060 2011-04-18 67,666,009 -18,500 48.0259 140,894,812 2011-03-31
2061 2011-04-15 67,684,509 354,000 48.0390 140,894,812 2011-03-31
2062 2011-04-14 67,330,509 1,274,125 47.7878 140,894,812 2011-03-31
2063 2011-04-13 66,056,384 124,500 46.8835 140,894,812 2011-03-31
2064 2011-04-12 65,931,884 -99,250 46.7951 140,894,812 2011-03-31
2065 2011-04-11 66,031,134 1,160,000 46.8656 140,894,812 2011-03-31
2066 2011-04-08 64,871,134 609,500 46.0422 140,894,812 2011-03-31
2067 2011-04-07 64,261,634 -3,479,750 45.6097 140,894,812 2011-03-31
2068 2011-04-06 67,741,384 367,500 48.0794 140,894,812 2011-03-31
2069 2011-04-04 67,373,884 -1,380,824 47.8186 140,894,812 2011-03-31
2070 2011-04-01 68,754,708 118,000 48.7986 140,894,812 2011-03-31
2071 2011-03-31 68,636,708 -2,000 48.7149 140,894,812 2011-03-31
2072 2011-03-30 68,638,708 24,000 48.7163 140,894,812 2011-02-28
2073 2011-03-29 68,614,708 -76,750 48.6992 140,894,812 2011-02-28
2074 2011-03-28 68,691,458 -26,753 48.7537 140,894,812 2011-02-28
2075 2011-03-25 68,718,211 -551,500 48.7727 140,894,812 2011-02-28
2076 2011-03-24 69,269,711 -137,138 49.1641 140,894,812 2011-02-28
2077 2011-03-23 69,406,849 208,124 49.2615 140,894,812 2011-02-28
2078 2011-03-22 69,198,725 -100,000 49.1137 140,894,812 2011-02-28
2079 2011-03-21 69,298,725 -20,000 49.1847 140,894,812 2011-02-28
2080 2011-03-18 69,318,725 -33,413 49.1989 140,894,812 2011-02-28
2081 2011-03-17 69,352,138 -261,624 49.2226 140,894,812 2011-02-28
2082 2011-03-16 69,613,762 -78,122 49.4083 140,894,812 2011-02-28
2083 2011-03-15 69,691,884 -313,500 49.4638 140,894,812 2011-02-28
2084 2011-03-14 70,005,384 -48,000 49.6863 140,894,812 2011-02-28
2085 2011-03-11 70,053,384 -686,000 49.7203 140,894,812 2011-02-28
2086 2011-03-10 70,739,384 -254,000 50.2072 140,894,812 2011-02-28
2087 2011-03-09 70,993,384 -72,500 50.3875 140,894,812 2011-02-28
2088 2011-03-08 71,065,884 169,750 50.4390 140,894,812 2011-02-28
2089 2011-03-07 70,896,134 462,000 50.3185 140,894,812 2011-02-28
2090 2011-03-04 70,434,134 -416,500 49.9906 140,894,812 2011-02-28
2091 2011-03-03 70,850,634 -409,500 50.2862 140,894,812 2011-02-28
2092 2011-03-02 71,260,134 -12,000 50.5768 140,894,812 2011-02-28
2093 2011-03-01 71,272,134 127,000 50.5854 140,894,812 2011-02-28
2094 2011-02-28 71,145,134 -32,000 50.4952 140,894,812 2011-02-28
2095 2011-02-25 71,177,134 186,200 50.5179 140,894,812 2011-01-31
2096 2011-02-24 70,990,934 55,500 50.3858 140,894,812 2011-01-31
2097 2011-02-23 70,935,434 -1,074,000 50.3464 140,894,812 2011-01-31
2098 2011-02-22 72,009,434 -1,151,250 51.1086 140,894,812 2011-01-31
2099 2011-02-21 73,160,684 -400,500 51.9257 140,894,812 2011-01-31
2100 2011-02-18 73,561,184 -2,324,783 52.2100 140,894,812 2011-01-31
2101 2011-02-17 75,885,967 -206,537 53.8600 140,894,812 2011-01-31
2102 2011-02-16 76,092,504 -90,000 54.0066 140,894,812 2011-01-31
2103 2011-02-15 76,182,504 -44,000 54.0705 140,894,812 2011-01-31
2104 2011-02-14 76,226,504 -458,000 54.1017 140,894,812 2011-01-31
2105 2011-02-11 76,684,504 -101,500 54.4268 140,894,812 2011-01-31
2106 2011-02-10 76,786,004 94,000 54.4988 140,894,812 2011-01-31
2107 2011-02-09 76,692,004 36,000 54.4321 140,894,812 2011-01-31
2108 2011-02-08 76,656,004 -228,000 54.4065 140,894,812 2011-01-31
2109 2011-02-07 76,884,004 54,000 54.5684 140,894,812 2011-01-31
2110 2011-02-02 76,830,004 0 54.5300 140,894,812 2011-01-31
2111 2011-02-01 76,830,004 133,500 54.5300 140,894,812 2011-01-31
2112 2011-01-31 76,696,504 -349,500 54.4353 140,894,812 2011-01-31
2113 2011-01-28 77,046,004 319,250 54.6834 140,894,812 2010-12-31
2114 2011-01-27 76,726,754 -5,000 54.4568 140,894,812 2010-12-31
2115 2011-01-26 76,731,754 -186,500 54.4603 140,894,812 2010-12-31
2116 2011-01-25 76,918,254 -89,750 54.5927 140,894,812 2010-12-31
2117 2011-01-24 77,008,004 -4,000 54.6564 140,894,812 2010-12-31
2118 2011-01-21 77,012,004 -165,500 54.6592 140,894,812 2010-12-31
2119 2011-01-20 77,177,504 41,267 54.7767 140,894,812 2010-12-31
2120 2011-01-19 77,136,237 -22,649 54.7474 140,894,812 2010-12-31
2121 2011-01-18 77,158,886 -6,000 54.7635 140,894,812 2010-12-31
2122 2011-01-17 77,164,886 71,500 54.7677 140,894,812 2010-12-31
2123 2011-01-14 77,093,386 -206,250 54.7170 140,894,812 2010-12-31
2124 2011-01-13 77,299,636 72,000 54.8634 140,894,812 2010-12-31
2125 2011-01-12 77,227,636 52,000 54.8123 140,894,812 2010-12-31
2126 2011-01-11 77,175,636 12,000 54.7754 140,894,812 2010-12-31
2127 2011-01-10 77,163,636 82,000 54.7668 140,894,812 2010-12-31
2128 2011-01-07 77,081,636 -14,500 54.7086 140,894,812 2010-12-31
2129 2011-01-06 77,096,136 33,500 54.7189 140,894,812 2010-12-31
2130 2011-01-05 77,062,636 15,000 54.6952 140,894,812 2010-12-31
2131 2011-01-04 77,047,636 358,000 54.6845 140,894,812 2010-12-31
2132 2011-01-03 76,689,636 8,250 54.4304 140,894,812 2010-12-31
2133 2010-12-31 76,681,386 0 54.4246 140,894,812 2010-12-31
2134 2010-12-30 76,681,386 25,000 54.4246 140,894,812 2010-11-30
2135 2010-12-29 76,656,386 13,500 54.4068 140,894,812 2010-11-30
2136 2010-12-28 76,642,886 4,000 54.3972 140,894,812 2010-11-30
2137 2010-12-24 76,638,886 0 54.3944 140,894,812 2010-11-30
2138 2010-12-23 76,638,886 9,665 54.3944 140,894,812 2010-11-30
2139 2010-12-22 76,629,221 15,250 54.3875 140,894,812 2010-11-30
2140 2010-12-21 76,613,971 73,500 54.3767 140,894,812 2010-11-30
2141 2010-12-20 76,540,471 30,000 54.3245 140,894,812 2010-11-30
2142 2010-12-17 76,510,471 31,250 54.3033 140,894,812 2010-11-30
2143 2010-12-16 76,479,221 148,500 54.2811 140,894,812 2010-11-30
2144 2010-12-15 76,330,721 264,500 54.1757 140,894,812 2010-11-30
2145 2010-12-14 76,066,221 32,000 53.9880 140,894,812 2010-11-30
2146 2010-12-13 76,034,221 105,165 53.9652 140,894,812 2010-11-30
2147 2010-12-10 75,929,056 202,500 53.8906 140,894,812 2010-11-30
2148 2010-12-09 75,726,556 23,500 53.7469 140,894,812 2010-11-30
2149 2010-12-08 75,703,056 95,500 53.7302 140,894,812 2010-11-30
2150 2010-12-07 75,607,556 114,000 53.6624 140,894,812 2010-11-30
2151 2010-12-06 75,493,556 41,250 53.5815 140,894,812 2010-11-30
2152 2010-12-03 75,452,306 2,750 53.5522 140,894,812 2010-11-30
2153 2010-12-02 75,449,556 837,500 53.5503 140,894,812 2010-11-30
2154 2010-12-01 74,612,056 143,500 52.9559 140,894,812 2010-11-30
2155 2010-11-30 74,468,556 159,500 52.8540 140,894,812 2010-11-30
2156 2010-11-29 74,309,056 69,250 52.7408 140,894,812 2010-10-31
2157 2010-11-26 74,239,806 85,000 52.6917 140,894,812 2010-10-31
2158 2010-11-25 74,154,806 150,750 52.6313 140,894,812 2010-10-31
2159 2010-11-24 74,004,056 -28,000 52.5243 140,894,812 2010-10-31
2160 2010-11-23 74,032,056 84,000 52.5442 140,894,812 2010-10-31
2161 2010-11-22 73,948,056 44,500 52.4846 140,894,812 2010-10-31
2162 2010-11-19 73,903,556 62,000 52.4530 140,894,812 2010-10-31
2163 2010-11-18 73,841,556 7,750 52.4090 140,894,812 2010-10-31
2164 2010-11-17 73,833,806 -37,500 52.4035 140,894,812 2010-10-31
2165 2010-11-16 73,871,306 -38,700 52.4301 140,894,812 2010-10-31
2166 2010-11-15 73,910,006 -225,300 52.4576 140,894,812 2010-10-31
2167 2010-11-12 74,135,306 5,500 52.6175 140,894,812 2010-10-31
2168 2010-11-11 74,129,806 195,500 52.6136 140,894,812 2010-10-31
2169 2010-11-10 73,934,306 -237,000 52.4748 140,894,812 2010-10-31
2170 2010-11-09 74,171,306 125,000 52.6430 140,894,812 2010-10-31
2171 2010-11-08 74,046,306 88,000 52.5543 140,894,812 2010-10-31
2172 2010-11-05 73,958,306 100,500 52.4919 140,894,812 2010-10-31
2173 2010-11-04 73,857,806 -173,500 52.4205 140,894,812 2010-10-31
2174 2010-11-03 74,031,306 -176,750 52.5437 140,894,812 2010-10-31
2175 2010-11-02 74,208,056 157,000 52.6691 140,894,812 2010-10-31
2176 2010-11-01 74,051,056 -84,351 52.5577 140,894,812 2010-10-31
2177 2010-10-29 74,135,407 -435,875 52.6176 140,894,812 2010-09-30
2178 2010-10-28 74,571,282 -78,500 52.9269 140,894,812 2010-09-30
2179 2010-10-27 74,649,782 -153,000 52.9826 140,894,812 2010-09-30
2180 2010-10-26 74,802,782 136,000 53.0912 140,894,812 2010-09-30
2181 2010-10-25 74,666,782 66,500 52.9947 140,894,812 2010-09-30
2182 2010-10-22 74,600,282 -147,500 52.9475 140,894,812 2010-09-30
2183 2010-10-21 74,747,782 25,000 53.0522 140,894,812 2010-09-30
2184 2010-10-20 74,722,782 25,500 53.0344 140,894,812 2010-09-30
2185 2010-10-19 74,697,282 154,500 53.0163 140,894,812 2010-09-30
2186 2010-10-18 74,542,782 -662,500 52.9067 140,894,812 2010-09-30
2187 2010-10-15 75,205,282 134,500 53.3769 140,894,812 2010-09-30
2188 2010-10-14 75,070,782 -93,500 53.2814 140,894,812 2010-09-30
2189 2010-10-13 75,164,282 -444,250 53.3478 140,894,812 2010-09-30
2190 2010-10-12 75,608,532 918,250 53.6631 140,894,812 2010-09-30
2191 2010-10-11 74,690,282 618,400 53.0114 140,894,812 2010-09-30
2192 2010-10-08 74,071,882 122,150 52.5725 140,894,812 2010-09-30
2193 2010-10-07 73,949,732 -51,250 52.4858 140,894,812 2010-09-30
2194 2010-10-06 74,000,982 -325,000 52.5221 140,894,812 2010-09-30
2195 2010-10-05 74,325,982 35,000 52.7528 140,894,812 2010-09-30
2196 2010-10-04 74,290,982 -37,925 52.7280 140,894,812 2010-09-30
2197 2010-09-30 74,328,907 -126,250 52.7549 140,894,812 2010-09-30
2198 2010-09-29 74,455,157 -73,500 52.8445 140,894,812 2010-08-31
2199 2010-09-28 74,528,657 -39,500 52.8967 140,894,812 2010-08-31
2200 2010-09-27 74,568,157 3,500 52.9247 140,894,812 2010-08-31
2201 2010-09-24 74,564,657 25,125 52.9222 140,894,812 2010-08-31
2202 2010-09-22 74,539,532 -27,498 52.9044 140,894,812 2010-08-31
2203 2010-09-21 74,567,030 37,000 52.9239 140,894,812 2010-08-31
2204 2010-09-20 74,530,030 268,250 52.8976 140,894,812 2010-08-31
2205 2010-09-17 74,261,780 -54,000 52.7072 140,894,812 2010-08-31
2206 2010-09-16 74,315,780 -19,500 52.7456 140,894,812 2010-08-31
2207 2010-09-15 74,335,280 -179,000 52.7594 140,894,812 2010-08-31
2208 2010-09-14 74,514,280 38,867 52.8865 140,894,812 2010-08-31
2209 2010-09-13 74,475,413 -752,380 52.8589 140,894,812 2010-08-31
2210 2010-09-10 75,227,793 -206,951 53.3929 140,894,812 2010-08-31
2211 2010-09-09 75,434,744 534,250 53.5398 140,894,812 2010-08-31
2212 2010-09-08 74,900,494 143,000 53.1606 140,894,812 2010-08-31
2213 2010-09-07 74,757,494 -226,000 53.0591 140,894,812 2010-08-31
2214 2010-09-06 74,983,494 -16,000 53.2195 140,894,812 2010-08-31
2215 2010-09-03 74,999,494 10,500 53.2308 140,894,812 2010-08-31
2216 2010-09-02 74,988,994 228,000 53.2234 140,894,812 2010-08-31
2217 2010-09-01 74,760,994 1,152,000 53.0616 140,894,812 2010-08-31
2218 2010-08-31 73,608,994 504,000 52.2439 140,894,812 2010-08-31
2219 2010-08-30 73,104,994 183,500 51.8862 140,894,812 2010-08-16
2220 2010-08-27 72,921,494 28,500 51.7560 140,894,812 2010-08-16
2221 2010-08-26 72,892,994 13,000 51.7358 140,894,812 2010-08-16
2222 2010-08-25 72,879,994 -146,500 51.7265 140,894,812 2010-08-16
2223 2010-08-24 73,026,494 15,000 51.8305 140,894,812 2010-08-16
2224 2010-08-23 73,011,494 -102,000 51.8199 140,894,812 2010-08-16
2225 2010-08-20 73,113,494 -481,501 51.8923 140,894,812 2010-08-16
2226 2010-08-19 73,594,995 966,500 52.2340 140,894,812 2010-08-16
2227 2010-08-18 72,628,495 -440,000 51.5480 140,894,812 2010-08-16
2228 2010-08-17 73,068,495 -134,000 51.8603 140,894,812 2010-08-16
2229 2010-08-16 73,202,495 14,666,397 51.9554 140,894,812 2010-08-16
2230 2010-08-13 58,536,098 -89,000 51.9324 112,715,850 2010-07-31
2231 2010-08-12 58,625,098 202,000 52.0114 112,715,850 2010-07-31
2232 2010-08-11 58,423,098 -420,000 51.8322 112,715,850 2010-07-31
2233 2010-08-10 58,843,098 90,500 52.2048 112,715,850 2010-07-31
2234 2010-08-09 58,752,598 784,000 52.1245 112,715,850 2010-07-31
2235 2010-08-06 57,968,598 72,000 51.4290 112,715,850 2010-07-31
2236 2010-08-05 57,896,598 72,000 51.3651 112,715,850 2010-07-31
2237 2010-08-04 57,824,598 -745,000 51.3012 112,715,850 2010-07-31
2238 2010-08-03 58,569,598 -100,000 51.9622 112,715,850 2010-07-31
2239 2010-08-02 58,669,598 -60,000 52.0509 112,715,850 2010-07-31
2240 2010-07-30 58,729,598 -249,000 52.1041 112,715,850 2010-06-30
2241 2010-07-29 58,978,598 393,000 52.3250 112,715,850 2010-06-30
2242 2010-07-28 58,585,598 222,532 51.9764 112,715,850 2010-06-30
2243 2010-07-27 58,363,066 -79,993 51.7789 112,715,850 2010-06-30
2244 2010-07-26 58,443,059 -459,134 51.8499 112,715,850 2010-06-30
2245 2010-07-23 58,902,193 56,000 52.2572 112,715,850 2010-06-30
2246 2010-07-22 58,846,193 -18,000 52.2076 112,715,850 2010-06-30
2247 2010-07-21 58,864,193 -8,000 52.2235 112,715,850 2010-06-30
2248 2010-07-20 58,872,193 -72,000 52.2306 112,715,850 2010-06-30
2249 2010-07-19 58,944,193 -108,000 52.2945 112,715,850 2010-06-30
2250 2010-07-16 59,052,193 -14,000 52.3903 112,715,850 2010-06-30
2251 2010-07-15 59,066,193 -52,936 52.4027 112,715,850 2010-06-30
2252 2010-07-14 59,119,129 -42,000 52.4497 112,715,850 2010-06-30
2253 2010-07-13 59,161,129 -34,000 52.4870 112,715,850 2010-06-30
2254 2010-07-12 59,195,129 -78,000 52.5171 112,715,850 2010-06-30
2255 2010-07-09 59,273,129 -80,000 52.5863 112,715,850 2010-06-30
2256 2010-07-08 59,353,129 -106,000 52.6573 112,715,850 2010-06-30
2257 2010-07-07 59,459,129 72,000 52.7513 112,715,850 2010-06-30
2258 2010-07-06 59,387,129 -26,000 52.6875 112,715,850 2010-06-30
2259 2010-07-05 59,413,129 108,000 52.7105 112,715,850 2010-06-30
2260 2010-07-02 59,305,129 -62,000 52.6147 112,715,850 2010-06-30
2261 2010-06-30 59,367,129 4,000 52.6697 112,715,850 2010-06-30
2262 2010-06-29 59,363,129 -24,000 52.6662 112,715,850 2010-05-31
2263 2010-06-28 59,387,129 -66,000 52.6875 112,715,850 2010-05-31
2264 2010-06-25 59,453,129 -35,000 52.7460 112,715,850 2010-05-31
2265 2010-06-24 59,488,129 144,000 52.7771 112,715,850 2010-05-31
2266 2010-06-23 59,344,129 180,000 52.6493 112,715,850 2010-05-31
2267 2010-06-22 59,164,129 82,000 52.4896 112,715,850 2010-05-31
2268 2010-06-21 59,082,129 87,000 52.4169 112,715,850 2010-05-31
2269 2010-06-18 58,995,129 44,000 52.3397 112,715,850 2010-05-31
2270 2010-06-17 58,951,129 -76,000 52.3007 112,715,850 2010-05-31
2271 2010-06-15 59,027,129 -8,000 52.3681 112,715,850 2010-05-31
2272 2010-06-14 59,035,129 28,000 52.3752 112,715,850 2010-05-31
2273 2010-06-11 59,007,129 26,000 52.3503 112,715,850 2010-05-31
2274 2010-06-10 58,981,129 -74,000 52.3273 112,715,850 2010-05-31
2275 2010-06-09 59,055,129 84,000 52.3929 112,715,850 2010-05-31
2276 2010-06-08 58,971,129 -3,000 52.3184 112,715,850 2010-05-31
2277 2010-06-07 58,974,129 -6,000 52.3211 112,715,850 2010-05-31
2278 2010-06-04 58,980,129 67,000 52.3264 112,715,850 2010-05-31
2279 2010-06-03 58,913,129 314,000 52.2669 112,715,850 2010-05-31
2280 2010-06-02 58,599,129 -42,000 51.9884 112,715,850 2010-05-31
2281 2010-06-01 58,641,129 -150,000 52.0256 112,715,850 2010-05-31
2282 2010-05-31 58,791,129 -82,000 52.1587 112,715,850 2010-05-31
2283 2010-05-28 58,873,129 2,000 52.2315 112,715,850 2010-04-30
2284 2010-05-27 58,871,129 -20,000 52.2297 112,715,850 2010-04-30
2285 2010-05-26 58,891,129 -120,000 52.2474 112,715,850 2010-04-30
2286 2010-05-25 59,011,129 117,000 52.3539 112,715,850 2010-04-30
2287 2010-05-24 58,894,129 18,000 52.2501 112,715,850 2010-04-30
2288 2010-05-20 58,876,129 139,000 52.2341 112,715,850 2010-04-30
2289 2010-05-19 58,737,129 -58,000 52.1108 112,715,850 2010-04-30
2290 2010-05-18 58,795,129 -40,000 52.1623 112,715,850 2010-04-30
2291 2010-05-17 58,835,129 4,000 52.1977 112,715,850 2010-04-30
2292 2010-05-14 58,831,129 -2,000 52.1942 112,715,850 2010-04-30
2293 2010-05-13 58,833,129 196,000 52.1960 112,715,850 2010-04-30
2294 2010-05-12 58,637,129 78,000 52.0221 112,715,850 2010-04-30
2295 2010-05-11 58,559,129 549,000 51.9529 112,715,850 2010-04-30
2296 2010-05-10 58,010,129 856,000 51.4658 112,715,850 2010-04-30
2297 2010-05-07 57,154,129 706,000 50.7064 112,715,850 2010-04-30
2298 2010-05-06 56,448,129 706,000 50.0800 112,715,850 2010-04-30
2299 2010-05-05 55,742,129 8,000 49.4537 112,715,850 2010-04-30
2300 2010-05-04 55,734,129 356,000 49.4466 112,715,850 2010-04-30
2301 2010-05-03 55,378,129 42,000 49.1307 112,715,850 2010-04-30
2302 2010-04-30 55,336,129 26,134 49.0935 112,715,850 2010-04-30
2303 2010-04-29 55,309,995 212,000 49.0703 112,715,850 2010-03-31
2304 2010-04-28 55,097,995 265,800 48.8822 112,715,850 2010-03-31
2305 2010-04-27 54,832,195 450,000 48.6464 112,715,850 2010-03-31
2306 2010-04-26 54,382,195 31,500 48.2472 112,715,850 2010-03-31
2307 2010-04-23 54,350,695 207,000 48.2192 112,715,850 2010-03-31
2308 2010-04-22 54,143,695 37,266 48.0356 112,715,850 2010-03-31
2309 2010-04-21 54,106,429 602,000 48.0025 112,715,850 2010-03-31
2310 2010-04-20 53,504,429 368,532 47.4684 112,715,850 2010-03-31
2311 2010-04-19 53,135,897 12,000 47.1415 112,715,850 2010-03-31
2312 2010-04-16 53,123,897 -384,674 47.1308 112,715,850 2010-03-31
2313 2010-04-15 53,508,571 665,894 47.4721 112,715,850 2010-03-31
2314 2010-04-14 52,842,677 -512,743 46.8813 112,715,850 2010-03-31
2315 2010-04-13 53,355,420 -268,863 47.3362 112,715,850 2010-03-31
2316 2010-04-12 53,624,283 553,844 47.5747 112,715,850 2010-03-31
2317 2010-04-09 53,070,439 92,144 47.0834 112,715,850 2010-03-31
2318 2010-04-08 52,978,295 319,000 47.0016 112,715,850 2010-03-31
2319 2010-04-07 52,659,295 240,000 46.7186 112,715,850 2010-03-31
2320 2010-04-01 52,419,295 -38,000 46.5057 112,715,850 2010-03-31
2321 2010-03-31 52,457,295 225,000 46.5394 112,715,850 2010-03-31
2322 2010-03-30 52,232,295 -116,000 46.3398 112,715,850 2010-02-28
2323 2010-03-29 52,348,295 48,000 46.4427 112,715,850 2010-02-28
2324 2010-03-26 52,300,295 -47,000 46.4001 112,715,850 2010-02-28
2325 2010-03-25 52,347,295 -140,881 46.4418 112,715,850 2010-02-28
2326 2010-03-24 52,488,176 25,765 46.5668 112,715,850 2010-02-28
2327 2010-03-23 52,462,411 13,871 46.5440 112,715,850 2010-02-28
2328 2010-03-22 52,448,540 25,871 46.5316 112,715,850 2010-02-28
2329 2010-03-19 52,422,669 -4,529 46.5087 112,715,850 2010-02-28
2330 2010-03-18 52,427,198 30,859 46.5127 112,715,850 2010-02-28
2331 2010-03-17 52,396,339 7,975 46.4853 112,715,850 2010-02-28
2332 2010-03-16 52,388,364 188,000 46.4783 112,715,850 2010-02-28
2333 2010-03-15 52,200,364 -24,000 46.3115 112,715,850 2010-02-28
2334 2010-03-12 52,224,364 394,000 46.3328 112,715,850 2010-02-28
2335 2010-03-11 51,830,364 224,000 45.9832 112,715,850 2010-02-28
2336 2010-03-10 51,606,364 205,800 45.7845 112,715,850 2010-02-28
2337 2010-03-09 51,400,564 -10,868 45.6019 112,715,850 2010-02-28
2338 2010-03-08 51,411,432 256,000 45.6115 112,715,850 2010-02-28
2339 2010-03-05 51,155,432 106,000 45.3844 112,715,850 2010-02-28
2340 2010-03-04 51,049,432 -5,744 45.2904 112,715,850 2010-02-28
2341 2010-03-03 51,055,176 7,000 45.2955 112,715,850 2010-02-28
2342 2010-03-02 51,048,176 -46,000 45.2893 112,715,850 2010-02-28
2343 2010-03-01 51,094,176 82,000 45.3301 112,715,850 2010-02-28
2344 2010-02-26 51,012,176 38,000 45.2573 112,715,850 2010-01-31
2345 2010-02-25 50,974,176 62,000 45.2236 112,715,850 2010-01-31
2346 2010-02-24 50,912,176 58,000 45.1686 112,715,850 2010-01-31
2347 2010-02-23 50,854,176 12,000 45.1171 112,715,850 2010-01-31
2348 2010-02-22 50,842,176 -96,000 45.1065 112,715,850 2010-01-31
2349 2010-02-19 50,938,176 -244,000 45.1917 112,715,850 2010-01-31
2350 2010-02-18 51,182,176 34,134 45.4081 112,715,850 2010-01-31
2351 2010-02-17 51,148,042 141,866 45.3779 112,715,850 2010-01-31
2352 2010-02-12 51,006,176 82,000 45.2520 112,715,850 2010-01-31
2353 2010-02-11 50,924,176 -48,000 45.1793 112,715,850 2010-01-31
2354 2010-02-10 50,972,176 52,000 45.2218 112,715,850 2010-01-31
2355 2010-02-09 50,920,176 62,000 45.1757 112,715,850 2010-01-31
2356 2010-02-08 50,858,176 11,000 45.1207 112,715,850 2010-01-31
2357 2010-02-05 50,847,176 -46,000 45.1109 112,715,850 2010-01-31
2358 2010-02-04 50,893,176 -20,000 45.1517 112,715,850 2010-01-31
2359 2010-02-03 50,913,176 -4,000 45.1695 112,715,850 2010-01-31
2360 2010-02-02 50,917,176 -28,000 45.1730 112,715,850 2010-01-31
2361 2010-02-01 50,945,176 -112,000 45.1979 112,715,850 2010-01-31
2362 2010-01-29 51,057,176 68,000 45.2972 112,715,850 2009-12-31
2363 2010-01-28 50,989,176 -62,000 45.2369 112,715,850 2009-12-31
2364 2010-01-27 51,051,176 -6,000 45.2919 112,715,850 2009-12-31
2365 2010-01-26 51,057,176 45,000 45.2972 112,715,850 2009-12-31
2366 2010-01-25 51,012,176 -46,000 45.2573 112,715,850 2009-12-31
2367 2010-01-22 51,058,176 82,000 45.2981 112,715,850 2009-12-31
2368 2010-01-21 50,976,176 86,000 45.2254 112,715,850 2009-12-31
2369 2010-01-20 50,890,176 -269,000 45.1491 112,715,850 2009-12-31
2370 2010-01-19 51,159,176 -90,000 45.3877 112,715,850 2009-12-31
2371 2010-01-18 51,249,176 110,000 45.4676 112,715,850 2009-12-31
2372 2010-01-15 51,139,176 136,191 45.3700 112,715,850 2009-12-31
2373 2010-01-14 51,002,985 332,134 45.2492 112,715,850 2009-12-31
2374 2010-01-13 50,670,851 962,866 44.9545 112,715,850 2009-12-31
2375 2010-01-12 49,707,985 57,000 44.1003 112,715,850 2009-12-31
2376 2010-01-11 49,650,985 126,578 44.0497 112,715,850 2009-12-31
2377 2010-01-08 49,524,407 605,000 43.9374 112,715,850 2009-12-31
2378 2010-01-07 48,919,407 386,532 43.4006 112,715,850 2009-12-31
2379 2010-01-06 48,532,875 62,000 43.0577 112,715,850 2009-12-31
2380 2010-01-05 48,470,875 -34,000 43.0027 112,715,850 2009-12-31
2381 2010-01-04 48,504,875 32,000 43.0329 112,715,850 2009-12-31
2382 2009-12-31 48,472,875 0 43.0045 112,715,850 2009-12-31
2383 2009-12-30 48,472,875 16,000 43.0045 112,715,850 2009-11-30
2384 2009-12-29 48,456,875 160,000 42.9903 112,715,850 2009-11-30
2385 2009-12-28 48,296,875 145,000 42.8483 112,715,850 2009-11-30
2386 2009-12-24 48,151,875 0 42.7197 112,715,850 2009-11-30
2387 2009-12-23 48,151,875 24,000 42.7197 112,715,850 2009-11-30
2388 2009-12-22 48,127,875 200,000 42.6984 112,715,850 2009-11-30
2389 2009-12-21 47,927,875 147,532 42.5210 112,715,850 2009-11-30
2390 2009-12-18 47,780,343 74,000 42.3901 112,715,850 2009-11-30
2391 2009-12-17 47,706,343 168,000 42.3244 112,715,850 2009-11-30
2392 2009-12-16 47,538,343 87,000 42.1754 112,715,850 2009-11-30
2393 2009-12-15 47,451,343 -194,000 42.0982 112,715,850 2009-11-30
2394 2009-12-14 47,645,343 -170,000 42.2703 112,715,850 2009-11-30
2395 2009-12-11 47,815,343 -46,000 42.4211 112,715,850 2009-11-30
2396 2009-12-10 47,861,343 -171,000 42.4619 112,715,850 2009-11-30
2397 2009-12-09 48,032,343 -240,021 42.6137 112,715,850 2009-11-30
2398 2009-12-08 48,272,364 156,000 42.8266 112,715,850 2009-11-30
2399 2009-12-07 48,116,364 126,000 42.6882 112,715,850 2009-11-30
2400 2009-12-04 47,990,364 -9,000 42.5764 112,715,850 2009-11-30
2401 2009-12-03 47,999,364 -14,000 42.5844 112,715,850 2009-11-30
2402 2009-12-02 48,013,364 58,000 42.5968 112,715,850 2009-11-30
2403 2009-12-01 47,955,364 -89,000 42.5454 112,715,850 2009-11-30
2404 2009-11-30 48,044,364 222,000 42.6243 112,715,850 2009-11-30
2405 2009-11-27 47,822,364 188,000 42.4274 112,715,850 2009-10-31
2406 2009-11-26 47,634,364 84,000 42.2606 112,715,850 2009-10-31
2407 2009-11-25 47,550,364 30,000 42.1860 112,715,850 2009-10-31
2408 2009-11-24 47,520,364 -16,000 42.1594 112,715,850 2009-10-31
2409 2009-11-23 47,536,364 132,000 42.1736 112,715,850 2009-10-31
2410 2009-11-20 47,404,364 -25,468 42.0565 112,715,850 2009-10-31
2411 2009-11-19 47,429,832 -549,000 42.0791 112,715,850 2009-10-31
2412 2009-11-18 47,978,832 282,000 42.5662 112,715,850 2009-10-31
2413 2009-11-17 47,696,832 110,000 42.3160 112,715,850 2009-10-31
2414 2009-11-16 47,586,832 123,134 42.2184 112,715,850 2009-10-31
2415 2009-11-13 47,463,698 406,259 42.1092 112,715,850 2009-10-31
2416 2009-11-12 47,057,439 -173,000 41.7487 112,715,850 2009-10-31
2417 2009-11-11 47,230,439 568,607 41.9022 112,715,850 2009-10-31
2418 2009-11-10 46,661,832 -398,855 41.3978 112,715,850 2009-10-31
2419 2009-11-09 47,060,687 -52,000 41.7516 112,715,850 2009-10-31
2420 2009-11-06 47,112,687 774,855 41.7977 112,715,850 2009-10-31
2421 2009-11-05 46,337,832 142,000 41.1103 112,715,850 2009-10-31
2422 2009-11-04 46,195,832 100,000 40.9843 112,715,850 2009-10-31
2423 2009-11-03 46,095,832 -464,000 40.8956 112,715,850 2009-10-31
2424 2009-11-02 46,559,832 15,532 41.3073 112,715,850 2009-10-31
2425 2009-10-30 46,544,300 -218,000 41.2935 112,715,850 2009-09-30
2426 2009-10-29 46,762,300 -336,000 41.4869 112,715,850 2009-09-30
2427 2009-10-28 47,098,300 -418,000 41.7850 112,715,850 2009-09-30
2428 2009-10-27 47,516,300 -151,000 42.1558 112,715,850 2009-09-30
2429 2009-10-23 47,667,300 -80,000 42.2898 112,715,850 2009-09-30
2430 2009-10-22 47,747,300 -92,000 42.3608 112,715,850 2009-09-30
2431 2009-10-21 47,839,300 -102,000 42.4424 112,715,850 2009-09-30
2432 2009-10-20 47,941,300 -68,866 42.5329 112,715,850 2009-09-30
2433 2009-10-19 48,010,166 323,982 42.5940 112,715,850 2009-09-30
2434 2009-10-16 47,686,184 -63,116 42.3065 112,715,850 2009-09-30
2435 2009-10-15 47,749,300 7,000 42.3625 112,715,850 2009-09-30
2436 2009-10-14 47,742,300 14,000 42.3563 112,715,850 2009-09-30
2437 2009-10-13 47,728,300 218,116 42.3439 112,715,850 2009-09-30
2438 2009-10-12 47,510,184 42,000 42.1504 112,715,850 2009-09-30
2439 2009-10-09 47,468,184 274,884 42.1131 112,715,850 2009-09-30
2440 2009-10-08 47,193,300 72,200 41.8693 112,715,850 2009-09-30
2441 2009-10-07 47,121,100 -27,000 41.8052 112,715,850 2009-09-30
2442 2009-10-06 47,148,100 -22,000 41.8292 112,715,850 2009-09-30
2443 2009-10-05 47,170,100 -361,800 41.8487 112,715,850 2009-09-30
2444 2009-10-02 47,531,900 -275,000 42.1697 112,715,850 2009-09-30
2445 2009-09-30 47,806,900 32,000 42.4136 112,715,850 2009-09-30
2446 2009-09-29 47,774,900 -58,000 42.3853 112,715,850 2009-08-31
2447 2009-09-28 47,832,900 -52,000 42.4367 112,715,850 2009-08-31
2448 2009-09-25 47,884,900 -62,000 42.4828 112,715,850 2009-08-31
2449 2009-09-24 47,946,900 120,000 42.5379 112,715,850 2009-08-31
2450 2009-09-23 47,826,900 -89,000 42.4314 112,715,850 2009-08-31
2451 2009-09-22 47,915,900 159,000 42.5103 112,715,850 2009-08-31
2452 2009-09-21 47,756,900 520,340 42.3693 112,715,850 2009-08-31
2453 2009-09-18 47,236,560 318,000 41.9076 112,715,850 2009-08-31
2454 2009-09-17 46,918,560 168,200 41.6255 112,715,850 2009-08-31
2455 2009-09-16 46,750,360 456,000 41.4763 112,715,850 2009-08-31
2456 2009-09-15 46,294,360 824,000 41.0717 112,715,850 2009-08-31
2457 2009-09-14 45,470,360 169,732 40.3407 112,715,850 2009-08-31
2458 2009-09-11 45,300,628 -213,994 40.1901 112,715,850 2009-08-31
2459 2009-09-10 45,514,622 -16,000 40.3800 112,715,850 2009-08-31
2460 2009-09-09 45,530,622 78,000 40.3942 112,715,850 2009-08-31
2461 2009-09-08 45,452,622 -182,000 40.3250 112,715,850 2009-08-31
2462 2009-09-07 45,634,622 -89,200 40.4864 112,715,850 2009-08-31
2463 2009-09-04 45,723,822 707,786 40.5656 112,715,850 2009-08-31
2464 2009-09-03 45,016,036 140,596 39.9376 112,715,850 2009-08-31
2465 2009-09-02 44,875,440 349,900 39.8129 112,715,850 2009-08-31
2466 2009-09-01 44,525,540 186,000 39.5025 112,715,850 2009-08-31
2467 2009-08-31 44,339,540 128,000 39.3374 112,715,850 2009-08-31
2468 2009-08-28 44,211,540 314,100 39.2239 112,715,850 2009-07-31
2469 2009-08-27 43,897,440 62,000 38.9452 112,715,850 2009-07-31
2470 2009-08-26 43,835,440 622,000 38.8902 112,715,850 2009-07-31
2471 2009-08-25 43,213,440 26,000 38.3384 112,715,850 2009-07-31
2472 2009-08-24 43,187,440 39,000 38.3153 112,715,850 2009-07-31
2473 2009-08-21 43,148,440 97,800 38.2807 112,715,850 2009-07-31
2474 2009-08-20 43,050,640 216,319 38.1940 112,715,850 2009-07-31
2475 2009-08-19 42,834,321 115,000 38.0020 112,715,850 2009-07-31
2476 2009-08-18 42,719,321 -35,000 37.9000 112,715,850 2009-07-31
2477 2009-08-17 42,754,321 73,700 37.9311 112,715,850 2009-07-31
2478 2009-08-14 42,680,621 138,000 37.8657 112,715,850 2009-07-31
2479 2009-08-13 42,542,621 -32,000 37.7432 112,715,850 2009-07-31
2480 2009-08-12 42,574,621 197,000 37.7716 112,715,850 2009-07-31
2481 2009-08-11 42,377,621 -1,936,340 37.5969 112,715,850 2009-07-31
2482 2009-08-10 44,313,961 -388,909 39.3148 112,715,850 2009-07-31
2483 2009-08-07 44,702,870 550,468 39.6598 112,715,850 2009-07-31
2484 2009-08-06 44,152,402 -409,936 39.1714 112,715,850 2009-07-31
2485 2009-08-05 44,562,338 282,909 39.5351 112,715,850 2009-07-31
2486 2009-08-04 44,279,429 -202,400 39.2841 112,715,850 2009-07-31
2487 2009-08-03 44,481,829 408,000 39.4637 112,715,850 2009-07-31
2488 2009-07-31 44,073,829 -393,532 39.1017 112,715,850 2009-07-31
2489 2009-07-30 44,467,361 -1,352,000 39.4509 112,715,850 2009-06-30
2490 2009-07-29 45,819,361 -260,000 40.6503 112,715,850 2009-06-30
2491 2009-07-28 46,079,361 -110,276 40.8810 112,715,850 2009-06-30
2492 2009-07-27 46,189,637 411,000 40.9788 112,715,850 2009-06-30
2493 2009-07-24 45,778,637 1,391,000 40.6142 112,715,850 2009-06-30
2494 2009-07-23 44,387,637 893,319 39.3801 112,715,850 2009-06-30
2495 2009-07-22 43,494,318 -598,000 38.5876 112,715,850 2009-06-30
2496 2009-07-21 44,092,318 -84,000 39.1181 112,715,850 2009-06-30
2497 2009-07-20 44,176,318 78,015 39.1926 112,715,850 2009-06-30
2498 2009-07-17 44,098,303 -126,000 39.1234 112,715,850 2009-06-30
2499 2009-07-16 44,224,303 95,000 39.2352 112,715,850 2009-06-30
2500 2009-07-15 44,129,303 12,000 39.1509 112,715,850 2009-06-30
2501 2009-07-14 44,117,303 45,000 39.1403 112,715,850 2009-06-30
2502 2009-07-13 44,072,303 99,025 39.1004 112,715,850 2009-06-30
2503 2009-07-10 43,973,278 1,951,975 39.0125 112,715,850 2009-06-30
2504 2009-07-09 42,021,303 -160,000 37.2807 112,715,850 2009-06-30
2505 2009-07-08 42,181,303 284,000 37.4227 112,715,850 2009-06-30
2506 2009-07-07 41,897,303 -17,000 37.1707 112,715,850 2009-06-30
2507 2009-07-06 41,914,303 -1,900,866 37.1858 112,715,850 2009-06-30
2508 2009-07-03 43,815,169 -12,000 38.8722 112,715,850 2009-06-30
2509 2009-07-02 43,827,169 122,000 38.8829 112,715,850 2009-06-30
2510 2009-06-30 43,705,169 209,319 38.7746 112,715,850 2009-06-30
2511 2009-06-29 43,495,850 -104,000 38.5889 112,715,850 2009-05-31
2512 2009-06-26 43,599,850 61,000 38.6812 112,715,850 2009-05-31
2513 2009-06-25 43,538,850 -94,000 38.6271 112,715,850 2009-05-31
2514 2009-06-24 43,632,850 -188,000 38.7105 112,715,850 2009-05-31
2515 2009-06-23 43,820,850 876,329 38.8773 112,715,850 2009-05-31
2516 2009-06-22 42,944,521 -449,795 38.0998 112,715,850 2009-05-31
2517 2009-06-19 43,394,316 274,000 38.4989 112,715,850 2009-05-31
2518 2009-06-18 43,120,316 -1,005,931 38.2558 112,715,850 2009-05-31
2519 2009-06-17 44,126,247 264,000 39.1482 112,715,850 2009-05-31
2520 2009-06-16 43,862,247 120,000 38.9140 112,715,850 2009-05-31
2521 2009-06-15 43,742,247 -292,170 38.8075 112,715,850 2009-05-31
2522 2009-06-12 44,034,417 2,501,947 39.0667 112,715,850 2009-05-31
2523 2009-06-11 41,532,470 412,000 36.8471 112,715,850 2009-05-31
2524 2009-06-10 41,120,470 -34,000 36.4815 112,715,850 2009-05-31
2525 2009-06-09 41,154,470 -1,201,610 36.5117 112,715,850 2009-05-31
2526 2009-06-08 42,356,080 120,000 37.5777 112,715,850 2009-05-31
2527 2009-06-05 42,236,080 -82,000 37.4713 112,715,850 2009-05-31
2528 2009-06-04 42,318,080 -182,000 37.5440 112,715,850 2009-05-31
2529 2009-06-03 42,500,080 -1,116,000 37.7055 112,715,850 2009-05-31
2530 2009-06-02 43,616,080 192,000 38.6956 112,715,850 2009-05-31
2531 2009-06-01 43,424,080 -354,000 38.5253 112,715,850 2009-05-31
2532 2009-05-29 43,778,080 100,000 38.8393 112,715,850 2009-04-30
2533 2009-05-27 43,678,080 1,057,116 38.7506 112,715,850 2009-04-30
2534 2009-05-26 42,620,964 752,884 37.8128 112,715,850 2009-04-30
2535 2009-05-25 41,868,080 538,000 37.1448 112,715,850 2009-04-30
2536 2009-05-22 41,330,080 -30,194 36.6675 112,715,850 2009-04-30
2537 2009-05-21 41,360,274 518,000 36.6943 112,715,850 2009-04-30
2538 2009-05-20 40,842,274 150,465 36.2347 112,715,850 2009-04-30
2539 2009-05-19 40,691,809 387,000 36.1012 112,715,850 2009-04-30
2540 2009-05-18 40,304,809 202,000 35.7579 112,715,850 2009-04-30
2541 2009-05-15 40,102,809 -8,872 35.5787 112,715,850 2009-04-30
2542 2009-05-14 40,111,681 804,844 35.5865 112,715,850 2009-04-30
2543 2009-05-13 39,306,837 235,274 34.8725 112,715,850 2009-04-30
2544 2009-05-12 39,071,563 473,066 34.6638 112,715,850 2009-04-30
2545 2009-05-11 38,598,497 182,000 34.2441 112,715,850 2009-04-30
2546 2009-05-08 38,416,497 -18,404 34.0826 112,715,850 2009-04-30
2547 2009-05-07 38,434,901 109,573 34.0989 112,715,850 2009-04-30
2548 2009-05-06 38,325,328 -193,000 34.0017 112,715,850 2009-04-30
2549 2009-05-05 38,518,328 62,000 34.1729 112,715,850 2009-04-30
2550 2009-05-04 38,456,328 -73,000 34.1179 112,715,850 2009-04-30
2551 2009-04-30 38,529,328 -609,000 34.1827 112,715,850 2009-04-30
2552 2009-04-29 39,138,328 -704,000 34.7230 112,715,850 2009-03-31
2553 2009-04-28 39,842,328 671,000 35.3476 112,715,850 2009-03-31
2554 2009-04-27 39,171,328 -633,866 34.7523 112,715,850 2009-03-31
2555 2009-04-24 39,805,194 499,000 35.3146 112,715,850 2009-03-31
2556 2009-04-23 39,306,194 38,000 34.8719 112,715,850 2009-03-31
2557 2009-04-22 39,268,194 242,000 34.8382 112,715,850 2009-03-31
2558 2009-04-21 39,026,194 322,000 34.6235 112,715,850 2009-03-31
2559 2009-04-20 38,704,194 610,000 34.3378 112,715,850 2009-03-31
2560 2009-04-17 38,094,194 234,000 33.7967 112,715,850 2009-03-31
2561 2009-04-16 37,860,194 -459,090 33.5891 112,715,850 2009-03-31
2562 2009-04-15 38,319,284 -40,000 33.9964 112,715,850 2009-03-31
2563 2009-04-14 38,359,284 28,000 34.0318 112,715,850 2009-03-31
2564 2009-04-09 38,331,284 -71,809 34.0070 112,715,850 2009-03-31
2565 2009-04-08 38,403,093 12,596 34.0707 112,715,850 2009-03-31
2566 2009-04-07 38,390,497 -166,000 34.0595 112,715,850 2009-03-31
2567 2009-04-06 38,556,497 -495,000 34.2068 112,715,850 2009-03-31
2568 2009-04-03 39,051,497 39,000 34.6460 112,715,850 2009-03-31
2569 2009-04-02 39,012,497 38,000 34.6114 112,715,850 2009-03-31
2570 2009-04-01 38,974,497 -180,000 34.5777 112,715,850 2009-03-31
2571 2009-03-31 39,154,497 -24,000 34.7373 112,715,850 2009-03-31
2572 2009-03-30 39,178,497 530,000 34.7586 112,715,850 2009-02-28
2573 2009-03-27 38,648,497 -12,000 34.2884 112,715,850 2009-02-28
2574 2009-03-26 38,660,497 -14,000 34.2991 112,715,850 2009-02-28
2575 2009-03-25 38,674,497 -25,000 34.3115 112,715,850 2009-02-28
2576 2009-03-24 38,699,497 -108,000 34.3337 112,715,850 2009-02-28
2577 2009-03-23 38,807,497 44,000 34.4295 112,715,850 2009-02-28
2578 2009-03-20 38,763,497 -84,000 34.3905 112,715,850 2009-02-28
2579 2009-03-19 38,847,497 58,000 34.4650 112,715,850 2009-02-28
2580 2009-03-18 38,789,497 164,000 34.4135 112,715,850 2009-02-28
2581 2009-03-17 38,625,497 -10,000 34.2680 112,715,850 2009-02-28
2582 2009-03-16 38,635,497 -30,000 34.2769 112,715,850 2009-02-28
2583 2009-03-13 38,665,497 -70,000 34.3035 112,715,850 2009-02-28
2584 2009-03-12 38,735,497 -36,000 34.3656 112,715,850 2009-02-28
2585 2009-03-11 38,771,497 20,000 34.3976 112,715,850 2009-02-28
2586 2009-03-10 38,751,497 6,000 34.3798 112,715,850 2009-02-28
2587 2009-03-09 38,745,497 21,000 34.3745 112,715,850 2009-02-28
2588 2009-03-06 38,724,497 114,000 34.3559 112,715,850 2009-02-28
2589 2009-03-05 38,610,497 168,000 34.2547 112,715,850 2009-02-28
2590 2009-03-04 38,442,497 44,000 34.1057 112,715,850 2009-02-28
2591 2009-03-03 38,398,497 -18,000 34.0666 112,715,850 2009-02-28
2592 2009-03-02 38,416,497 122,000 34.0826 112,715,850 2009-02-28
2593 2009-02-27 38,294,497 14,000 33.9744 112,715,850 2009-01-31
2594 2009-02-26 38,280,497 -30,000 33.9619 112,715,850 2009-01-31
2595 2009-02-25 38,310,497 66,000 33.9886 112,715,850 2009-01-31
2596 2009-02-24 38,244,497 -46,000 33.9300 112,715,850 2009-01-31
2597 2009-02-23 38,290,497 112,000 33.9708 112,715,850 2009-01-31
2598 2009-02-20 38,178,497 -114,000 33.8715 112,715,850 2009-01-31
2599 2009-02-19 38,292,497 -129,000 33.9726 112,715,850 2009-01-31
2600 2009-02-18 38,421,497 12,000 34.0870 112,715,850 2009-01-31
2601 2009-02-17 38,409,497 -7,000 34.0764 112,715,850 2009-01-31
2602 2009-02-16 38,416,497 26,000 34.0826 112,715,850 2009-01-31
2603 2009-02-13 38,390,497 -93,340 34.0595 112,715,850 2009-01-31
2604 2009-02-12 38,483,837 -86,000 34.1423 112,715,850 2009-01-31
2605 2009-02-11 38,569,837 55,000 34.2186 112,715,850 2009-01-31
2606 2009-02-10 38,514,837 -180,936 34.1699 112,715,850 2009-01-31
2607 2009-02-09 38,695,773 -95,000 34.3304 112,715,850 2009-01-31
2608 2009-02-06 38,790,773 210,000 34.4147 112,715,850 2009-01-31
2609 2009-02-05 38,580,773 -260,000 34.2283 112,715,850 2009-01-31
2610 2009-02-04 38,840,773 -28,000 34.4590 112,715,850 2009-01-31
2611 2009-02-03 38,868,773 8,000 34.4839 112,715,850 2009-01-31
2612 2009-02-02 38,860,773 50,701 34.4768 112,715,850 2009-01-31
2613 2009-01-30 38,810,072 -14,000 34.4318 112,715,850 2008-12-31
2614 2009-01-29 38,824,072 176,000 34.4442 112,715,850 2008-12-31
2615 2009-01-23 38,648,072 -111,000 34.2881 112,715,850 2008-12-31
2616 2009-01-22 38,759,072 40,532 34.3865 112,715,850 2008-12-31
2617 2009-01-21 38,718,540 -268,000 34.3506 112,715,850 2008-12-31
2618 2009-01-20 38,986,540 6,000 34.5883 112,715,850 2008-12-31
2619 2009-01-19 38,980,540 -372,000 34.5830 112,715,850 2008-12-31
2620 2009-01-16 39,352,540 160,000 34.9130 112,715,850 2008-12-31
2621 2009-01-15 39,192,540 0 34.7711 112,715,850 2008-12-31
2622 2009-01-14 39,192,540 30,000 34.7711 112,715,850 2008-12-31
2623 2009-01-13 39,162,540 340,000 34.7445 112,715,850 2008-12-31
2624 2009-01-12 38,822,540 -28,000 34.4428 112,715,850 2008-12-31
2625 2009-01-09 38,850,540 1,007,000 34.4677 112,715,850 2008-12-31
2626 2009-01-08 37,843,540 302,000 33.5743 112,715,850 2008-12-31
2627 2009-01-07 37,541,540 204,000 33.3064 112,715,850 2008-12-31
2628 2009-01-06 37,337,540 98,000 33.1254 112,715,850 2008-12-31
2629 2009-01-05 37,239,540 7,000 33.0384 112,715,850 2008-12-31
2630 2009-01-02 37,232,540 69,000 33.0322 112,715,850 2008-12-31
2631 2008-12-30 37,163,540 168,000 32.9710 112,715,850 2008-11-30
2632 2008-12-29 36,995,540 398,000 32.8220 112,715,850 2008-11-30
2633 2008-12-23 36,597,540 0 32.4688 112,715,850 2008-11-30
2634 2008-12-22 36,597,540 392,000 32.4688 112,715,850 2008-11-30
2635 2008-12-19 36,205,540 246,000 32.1211 112,715,850 2008-11-30
2636 2008-12-18 35,959,540 294,000 31.9028 112,715,850 2008-11-30
2637 2008-12-17 35,665,540 488,000 31.6420 112,715,850 2008-11-30
2638 2008-12-16 35,177,540 305,000 31.2090 112,715,850 2008-11-30
2639 2008-12-15 34,872,540 -108,000 30.9385 112,715,850 2008-11-30
2640 2008-12-12 34,980,540 451,000 31.0343 112,715,850 2008-11-30
2641 2008-12-11 34,529,540 -52,000 30.6341 112,715,850 2008-11-30
2642 2008-12-10 34,581,540 441,000 30.6803 112,715,850 2008-11-30
2643 2008-12-09 34,140,540 218,000 30.2890 112,715,850 2008-11-30
2644 2008-12-08 33,922,540 97,964 30.0956 112,715,850 2008-11-30
2645 2008-12-05 33,824,576 -16,000 30.0087 112,715,850 2008-11-30
2646 2008-12-04 33,840,576 27,000 30.0229 112,715,850 2008-11-30
2647 2008-12-03 33,813,576 36,000 29.9990 112,715,850 2008-11-30
2648 2008-12-02 33,777,576 19,296 29.9670 112,715,850 2008-11-30
2649 2008-12-01 33,758,280 90,000 29.9499 112,715,850 2008-11-30
2650 2008-11-28 33,668,280 51,000 29.8700 112,715,850 2008-07-31
2651 2008-11-27 33,617,280 108,000 29.8248 112,715,850 2008-07-31
2652 2008-11-26 33,509,280 100,000 29.7290 112,715,850 2008-07-31
2653 2008-11-25 33,409,280 164,036 29.6403 112,715,850 2008-07-31
2654 2008-11-24 33,245,244 143,000 29.4947 112,715,850 2008-07-31
2655 2008-11-21 33,102,244 24,000 29.3679 112,715,850 2008-07-31
2656 2008-11-20 33,078,244 -106,000 29.3466 112,715,850 2008-07-31
2657 2008-11-19 33,184,244 -12,000 29.4406 112,715,850 2008-07-31
2658 2008-11-18 33,196,244 -156,000 29.4513 112,715,850 2008-07-31
2659 2008-11-17 33,352,244 -206,000 29.5897 112,715,850 2008-07-31
2660 2008-11-14 33,558,244 96,000 29.7724 112,715,850 2008-07-31
2661 2008-11-13 33,462,244 -236,000 29.6873 112,715,850 2008-07-31
2662 2008-11-12 33,698,244 -216,000 29.8966 112,715,850 2008-07-31
2663 2008-11-11 33,914,244 -94,000 30.0883 112,715,850 2008-07-31
2664 2008-11-10 34,008,244 -28,000 30.1717 112,715,850 2008-07-31
2665 2008-11-07 34,036,244 112,000 30.1965 112,715,850 2008-07-31
2666 2008-11-06 33,924,244 66,000 30.0971 112,715,850 2008-07-31
2667 2008-11-05 33,858,244 22,000 30.0386 112,715,850 2008-07-31
2668 2008-11-04 33,836,244 85,000 30.0191 112,715,850 2008-07-31
2669 2008-11-03 33,751,244 257,000 29.9437 112,715,850 2008-07-31
2670 2008-10-31 33,494,244 636,000 29.7156 112,715,850 2008-07-31
2671 2008-10-30 32,858,244 294,000 29.1514 112,715,850 2008-07-31
2672 2008-10-29 32,564,244 -73,868 28.8906 112,715,850 2008-07-31
2673 2008-10-28 32,638,112 -1,000 28.9561 112,715,850 2008-07-31
2674 2008-10-27 32,639,112 -20,000 28.9570 112,715,850 2008-07-31
2675 2008-10-24 32,659,112 170,000 28.9747 112,715,850 2008-07-31
2676 2008-10-23 32,489,112 -16,000 28.8239 112,715,850 2008-07-31
2677 2008-10-22 32,505,112 -5,000 28.8381 112,715,850 2008-07-31
2678 2008-10-21 32,510,112 52,000 28.8425 112,715,850 2008-07-31
2679 2008-10-20 32,458,112 -48,000 28.7964 112,715,850 2008-07-31
2680 2008-10-17 32,506,112 2,000 28.8390 112,715,850 2008-07-31
2681 2008-10-16 32,504,112 -159,340 28.8372 112,715,850 2008-07-31
2682 2008-10-15 32,663,452 35,000 28.9786 112,715,850 2008-07-31
2683 2008-10-14 32,628,452 -781,000 28.9475 112,715,850 2008-07-31
2684 2008-10-13 33,409,452 -351,000 29.6404 112,715,850 2008-07-31
2685 2008-10-10 33,760,452 -538,000 29.9518 112,715,850 2008-07-31
2686 2008-10-09 34,298,452 -8,000 30.4291 112,715,850 2008-07-31
2687 2008-10-08 34,306,452 -124,000 30.4362 112,715,850 2008-07-31
2688 2008-10-06 34,430,452 -58,000 30.5462 112,715,850 2008-07-31
2689 2008-10-03 34,488,452 -21,000 30.5977 112,715,850 2008-07-31
2690 2008-10-02 34,509,452 38,000 30.6163 112,715,850 2008-07-31
2691 2008-09-30 34,471,452 85,000 30.5826 112,715,850 2008-07-31
2692 2008-09-29 34,386,452 146,000 30.5072 112,715,850 2008-07-31
2693 2008-09-26 34,240,452 976,000 30.3777 112,715,850 2008-07-31
2694 2008-09-25 33,264,452 -14,000 29.5118 112,715,850 2008-07-31
2695 2008-09-24 33,278,452 115,915 29.5242 112,715,850 2008-07-31
2696 2008-09-23 33,162,537 134,000 29.4214 112,715,850 2008-07-31
2697 2008-09-22 33,028,537 97,360 29.3025 112,715,850 2008-07-31
2698 2008-09-19 32,931,177 -75,000 29.2161 112,715,850 2008-07-31
2699 2008-09-18 33,006,177 -116,060 29.2826 112,715,850 2008-07-31
2700 2008-09-17 33,122,237 -118,000 29.3856 112,715,850 2008-07-31
2701 2008-09-16 33,240,237 -276,000 29.4903 112,715,850 2008-07-31
2702 2008-09-12 33,516,237 -342,149 29.7352 112,715,850 2008-07-31
2703 2008-09-11 33,858,386 -27,000 30.0387 112,715,850 2008-07-31
2704 2008-09-10 33,885,386 -17,000 30.0627 112,715,850 2008-07-31
2705 2008-09-09 33,902,386 -45,000 30.0777 112,715,850 2008-07-31
2706 2008-09-08 33,947,386 -76,000 30.1177 112,715,850 2008-07-31
2707 2008-09-05 34,023,386 26,000 30.1851 112,715,850 2008-07-31
2708 2008-09-04 33,997,386 16,000 30.1620 112,715,850 2008-07-31
2709 2008-09-03 33,981,386 2,000 30.1478 112,715,850 2008-07-31
2710 2008-09-02 33,979,386 76,000 30.1461 112,715,850 2008-07-31
2711 2008-09-01 33,903,386 150,000 30.0786 112,715,850 2008-07-31
2712 2008-08-29 33,753,386 71,000 29.9456 112,715,850 2008-07-31
2713 2008-08-28 33,682,386 78,000 29.8826 112,715,850 2008-07-31
2714 2008-08-27 33,604,386 75,000 29.8134 112,715,850 2008-07-31
2715 2008-08-26 33,529,386 -96,000 29.7468 112,715,850 2008-07-31
2716 2008-08-25 33,625,386 -12,340 29.8320 112,715,850 2008-07-31
2717 2008-08-21 33,637,726 34,000 29.8429 112,715,850 2008-07-31
2718 2008-08-20 33,603,726 -48,000 29.8128 112,715,850 2008-07-31
2719 2008-08-19 33,651,726 -6,000 29.8554 112,715,850 2008-07-31
2720 2008-08-18 33,657,726 -385,001 29.8607 112,715,850 2008-07-31
2721 2008-08-15 34,042,727 -354,458 30.2023 112,715,850 2008-07-31
2722 2008-08-14 34,397,185 -262,000 30.5167 112,715,850 2008-07-31
2723 2008-08-13 34,659,185 -16,000 30.7492 112,715,850 2008-07-31
2724 2008-08-12 34,675,185 -162,000 30.7634 112,715,850 2008-07-31
2725 2008-08-11 34,837,185 -42,000 30.9071 112,715,850 2008-07-31
2726 2008-08-08 34,879,185 60,000 30.9443 112,715,850 2008-07-31
2727 2008-08-07 34,819,185 -290,000 30.8911 112,715,850 2008-07-31
2728 2008-08-05 35,109,185 -2,000 31.1484 112,715,850 2008-07-31
2729 2008-08-04 35,111,185 -205,000 31.1502 112,715,850 2008-07-31
2730 2008-08-01 35,316,185 -59,158 31.3320 112,715,850 2008-07-31
2731 2008-07-31 35,375,343 50,000 31.3845 112,715,850 2008-07-31
2732 2008-07-30 35,325,343 12,000 31.3402 112,715,850 2008-06-30
2733 2008-07-29 35,313,343 74,000 31.3295 112,715,850 2008-06-30
2734 2008-07-28 35,239,343 -27,000 31.2639 112,715,850 2008-06-30
2735 2008-07-25 35,266,343 10,000 31.2878 112,715,850 2008-06-30
2736 2008-07-24 35,256,343 44,000 31.2790 112,715,850 2008-06-30
2737 2008-07-23 35,212,343 120,000 31.2399 112,715,850 2008-06-30
2738 2008-07-22 35,092,343 -164,000 31.1335 112,715,850 2008-06-30
2739 2008-07-21 35,256,343 20,000 31.2790 112,715,850 2008-06-30
2740 2008-07-18 35,236,343 126,000 31.2612 112,715,850 2008-06-30
2741 2008-07-17 35,110,343 26,000 31.1494 112,715,850 2008-06-30
2742 2008-07-16 35,084,343 44,000 31.1264 112,715,850 2008-06-30
2743 2008-07-15 35,040,343 54,000 31.0873 112,715,850 2008-06-30
2744 2008-07-14 34,986,343 -135,000 31.0394 112,715,850 2008-06-30
2745 2008-07-11 35,121,343 20,660 31.1592 112,715,850 2008-06-30
2746 2008-07-10 35,100,683 63,000 31.1409 112,715,850 2008-06-30
2747 2008-07-09 35,037,683 31,000 31.0850 112,715,850 2008-06-30
2748 2008-07-08 35,006,683 14,000 31.0575 112,715,850 2008-06-30
2749 2008-07-07 34,992,683 34,000 31.0450 112,715,850 2008-06-30
2750 2008-07-04 34,958,683 -24,000 31.0149 112,715,850 2008-06-30
2751 2008-07-03 34,982,683 93,000 31.0362 112,715,850 2008-06-30
2752 2008-07-02 34,889,683 -30,000 30.9537 112,715,850 2008-06-30
2753 2008-06-30 34,919,683 -106,000 30.9803 112,715,850 2008-06-30
2754 2008-06-27 35,025,683 34,000 31.0743 112,715,850 2008-05-31
2755 2008-06-26 34,991,683 84,000 31.0442 112,715,850 2008-05-31
2756 2008-06-25 34,907,683 24,000 30.9696 112,715,850 2008-05-31
2757 2008-06-24 34,883,683 47,312 30.9483 112,715,850 2008-05-31
2758 2008-06-23 34,836,371 -38,000 30.9064 112,715,850 2008-05-31
2759 2008-06-20 34,874,371 -2,000 30.9401 112,715,850 2008-05-31
2760 2008-06-19 34,876,371 -10,936 30.9419 112,715,850 2008-05-31
2761 2008-06-18 34,887,307 4,000 30.9516 112,715,850 2008-05-31
2762 2008-06-17 34,883,307 -35,085 30.9480 112,715,850 2008-05-31
2763 2008-06-16 34,918,392 -32,000 30.9791 112,715,850 2008-05-31
2764 2008-06-13 34,950,392 -4,000 31.0075 112,715,850 2008-05-31
2765 2008-06-12 34,954,392 -56,000 31.0111 112,715,850 2008-05-31
2766 2008-06-11 35,010,392 -30,000 31.0608 112,715,850 2008-05-31
2767 2008-06-10 35,040,392 -14,000 31.0874 112,715,850 2008-05-31
2768 2008-06-06 35,054,392 6,979 31.0998 112,715,850 2008-05-31
2769 2008-06-05 35,047,413 -2,340 31.0936 112,715,850 2008-05-31
2770 2008-06-04 35,049,753 -22,000 31.0957 112,715,850 2008-05-31
2771 2008-06-03 35,071,753 -8,000 31.1152 112,715,850 2008-05-31
2772 2008-06-02 35,079,753 -22,000 31.1223 112,715,850 2008-05-31
2773 2008-05-30 35,101,753 6,000 31.1418 112,715,850 2008-04-30
2774 2008-05-29 35,095,753 -18,000 31.1365 112,715,850 2008-04-30
2775 2008-05-28 35,113,753 681 31.1525 112,715,850 2008-04-30
2776 2008-05-27 35,113,072 106,000 31.1518 112,715,850 2008-04-30
2777 2008-05-26 35,007,072 -354,000 31.0578 112,715,850 2008-04-30
2778 2008-05-23 35,361,072 55,000 31.3719 112,715,850 2008-04-30
2779 2008-05-22 35,306,072 -188,000 31.3231 112,715,850 2008-04-30
2780 2008-05-21 35,494,072 15,000 31.4899 112,715,850 2008-04-30
2781 2008-05-20 35,479,072 -46,000 31.4766 112,715,850 2008-04-30
2782 2008-05-19 35,525,072 -276,000 31.5174 112,715,850 2008-04-30
2783 2008-05-16 35,801,072 -42,000 31.7622 112,715,850 2008-04-30
2784 2008-05-15 35,843,072 -144,000 31.7995 112,715,850 2008-04-30
2785 2008-05-14 35,987,072 -91,936 31.9273 112,715,850 2008-04-30
2786 2008-05-13 36,079,008 -46,000 32.0088 112,715,850 2008-04-30
2787 2008-05-09 36,125,008 -222,000 32.0496 112,715,850 2008-04-30
2788 2008-05-08 36,347,008 32,000 32.2466 112,715,850 2008-04-30
2789 2008-05-07 36,315,008 16,614 32.2182 112,715,850 2008-04-30
2790 2008-05-06 36,298,394 -14,000 32.2035 112,715,850 2008-04-30
2791 2008-05-05 36,312,394 183,000 32.2159 112,715,850 2008-04-30
2792 2008-05-02 36,129,394 -66,000 32.0535 112,715,850 2008-04-30
2793 2008-04-30 36,195,394 16,000 32.1121 112,715,850 2008-04-30
2794 2008-04-29 36,179,394 -473,000 32.0979 112,715,850 2008-03-31
2795 2008-04-28 36,652,394 -609,000 32.5175 112,715,850 2008-03-31
2796 2008-04-25 37,261,394 -54,000 33.0578 112,715,850 2008-03-31
2797 2008-04-24 37,315,394 -36,000 33.1057 112,715,850 2008-03-31
2798 2008-04-23 37,351,394 88,000 33.1377 112,715,850 2008-03-31
2799 2008-04-22 37,263,394 -94,000 33.0596 112,715,850 2008-03-31
2800 2008-04-21 37,357,394 -35,000 33.1430 112,715,850 2008-03-31
2801 2008-04-18 37,392,394 50,000 33.1740 112,715,850 2008-03-31
2802 2008-04-17 37,342,394 122,000 33.1297 112,715,850 2008-03-31
2803 2008-04-16 37,220,394 -62,000 33.0214 112,715,850 2008-03-31
2804 2008-04-15 37,282,394 -60,000 33.0764 112,715,850 2008-03-31
2805 2008-04-14 37,342,394 52,000 33.1297 112,715,850 2008-03-31
2806 2008-04-11 37,290,394 156,000 33.0835 112,715,850 2008-03-31
2807 2008-04-10 37,134,394 72,000 32.9451 112,715,850 2008-03-31
2808 2008-04-09 37,062,394 21,000 32.8813 112,715,850 2008-03-31
2809 2008-04-08 37,041,394 -8,000 32.8626 112,715,850 2008-03-31
2810 2008-04-07 37,049,394 -6,000 32.8697 112,715,850 2008-03-31
2811 2008-04-03 37,055,394 30,000 32.8751 112,715,850 2008-03-31
2812 2008-04-02 37,025,394 26,000 32.8484 112,715,850 2008-03-31
2813 2008-04-01 36,999,394 90,000 32.8254 112,715,850 2008-03-31
2814 2008-03-31 36,909,394 144,000 32.7455 112,715,850 2008-03-31
2815 2008-03-28 36,765,394 116,000 32.6178 112,715,850 2007-12-31
2816 2008-03-27 36,649,394 50,000 32.5149 112,715,850 2007-12-31
2817 2008-03-26 36,599,394 -101,000 32.4705 112,715,850 2007-12-31
2818 2008-03-25 36,700,394 -97,000 32.5601 112,715,850 2007-12-31
2819 2008-03-20 36,797,394 61,000 32.6462 112,715,850 2007-12-31
2820 2008-03-19 36,736,394 725,000 32.5920 112,715,850 2007-12-31
2821 2008-03-18 36,011,394 54,000 31.9488 112,715,850 2007-12-31
2822 2008-03-17 35,957,394 95,000 31.9009 112,715,850 2007-12-31
2823 2008-03-14 35,862,394 258,000 31.8166 112,715,850 2007-12-31
2824 2008-03-13 35,604,394 129,000 31.5877 112,715,850 2007-12-31
2825 2008-03-12 35,475,394 167,000 31.4733 112,715,850 2007-12-31
2826 2008-03-11 35,308,394 142,000 31.3251 112,715,850 2007-12-31
2827 2008-03-10 35,166,394 221,000 31.1992 112,715,850 2007-12-31
2828 2008-03-07 34,945,394 36,000 31.0031 112,715,850 2007-12-31
2829 2008-03-06 34,909,394 82,000 30.9711 112,715,850 2007-12-31
2830 2008-03-05 34,827,394 100,968 30.8984 112,715,850 2007-12-31
2831 2008-03-04 34,726,426 -201,968 30.8088 112,715,850 2007-12-31
2832 2008-03-03 34,928,394 -40,000 30.9880 112,715,850 2007-12-31
2833 2008-02-29 34,968,394 -18,000 31.0235 112,715,850 2007-12-31
2834 2008-02-28 34,986,394 -84,000 31.0395 112,715,850 2007-12-31
2835 2008-02-27 35,070,394 -4,000 31.1140 112,715,850 2007-12-31
2836 2008-02-26 35,074,394 -30,000 31.1175 112,715,850 2007-12-31
2837 2008-02-25 35,104,394 18,844 31.1442 112,715,850 2007-12-31
2838 2008-02-22 35,085,550 -35,000 31.1274 112,715,850 2007-12-31
2839 2008-02-21 35,120,550 -40,000 31.1585 112,715,850 2007-12-31
2840 2008-02-20 35,160,550 5,000 31.1940 112,715,850 2007-12-31
2841 2008-02-19 35,155,550 120,000 31.1895 112,715,850 2007-12-31
2842 2008-02-18 35,035,550 -7,626,193 31.0831 112,715,850 2007-12-31
2843 2008-02-15 42,661,743 230,129 37.8489 112,715,850 2007-12-31
2844 2008-02-14 42,431,614 104,926 37.6448 112,715,850 2007-12-31
2845 2008-02-13 42,326,688 12,643 37.5517 112,715,850 2007-12-31
2846 2008-02-12 42,314,045 -30,721 37.5405 112,715,850 2007-12-31
2847 2008-02-11 42,344,766 -1,844 37.5677 112,715,850 2007-12-31
2848 2008-02-06 42,346,610 0 37.5693 112,715,850 2007-12-31
2849 2008-02-05 42,346,610 40,000 37.5693 112,715,850 2007-12-31
2850 2008-02-04 42,306,610 137,000 37.5339 112,715,850 2007-12-31
2851 2008-02-01 42,169,610 -368,468 37.4123 112,715,850 2007-12-31
2852 2008-01-31 42,538,078 8,000 37.7392 112,715,850 2007-12-31
2853 2008-01-30 42,530,078 13,161 37.7321 112,715,850 2007-12-31
2854 2008-01-29 42,516,917 -74,276 37.7204 112,715,850 2007-12-31
2855 2008-01-28 42,591,193 -184,000 37.7863 112,715,850 2007-12-31
2856 2008-01-25 42,775,193 -101,000 37.9496 112,715,850 2007-12-31
2857 2008-01-24 42,876,193 81,000 38.0392 112,715,850 2007-12-31
2858 2008-01-23 42,795,193 -32,000 37.9673 112,715,850 2007-12-31
2859 2008-01-22 42,827,193 178,000 37.9957 112,715,850 2007-12-31
2860 2008-01-21 42,649,193 30,000 37.8378 112,715,850 2007-12-31
2861 2008-01-18 42,619,193 -144,744 37.8112 112,715,850 2007-12-31
2862 2008-01-17 42,763,937 88,532 37.9396 112,715,850 2007-12-31
2863 2008-01-16 42,675,405 3,999 37.8611 112,715,850 2007-12-31
2864 2008-01-15 42,671,406 91,000 37.8575 112,715,850 2007-12-31
2865 2008-01-14 42,580,406 118,000 37.7768 112,715,850 2007-12-31
2866 2008-01-11 42,462,406 46,000 37.6721 112,715,850 2007-12-31
2867 2008-01-10 42,416,406 101,000 37.6313 112,715,850 2007-12-31
2868 2008-01-09 42,315,406 102,000 37.5417 112,715,850 2007-12-31
2869 2008-01-08 42,213,406 -58,000 37.4512 112,715,850 2007-12-31
2870 2008-01-07 42,271,406 -483,000 37.5026 112,715,850 2007-12-31
2871 2008-01-04 42,754,406 -170,044 37.9311 112,715,850 2007-12-31
2872 2008-01-03 42,924,450 -527,280 38.0820 112,715,850 2007-12-31
2873 2008-01-02 43,451,730 385,800 38.5498 112,715,850 2007-12-31
2874 2007-12-31 43,065,930 0 38.2075 112,715,850 2007-12-31
2875 2007-12-28 43,065,930 -25,163 38.2075 112,715,850 2007-12-03
2876 2007-12-27 43,091,093 38,532 38.2298 112,715,850 2007-12-03
2877 2007-12-24 43,052,561 0 38.1957 112,715,850 2007-12-03
2878 2007-12-21 43,052,561 42,000 38.1957 112,715,850 2007-12-03
2879 2007-12-20 43,010,561 -6,800 38.1584 112,715,850 2007-12-03
2880 2007-12-19 43,017,361 -75,000 38.1644 112,715,850 2007-12-03
2881 2007-12-18 43,092,361 43,000 38.2310 112,715,850 2007-12-03
2882 2007-12-17 43,049,361 -251,000 38.1928 112,715,850 2007-12-03
2883 2007-12-14 43,300,361 -104,000 38.4155 112,715,850 2007-12-03
2884 2007-12-13 43,404,361 -167,000 38.5078 112,715,850 2007-12-03
2885 2007-12-12 43,571,361 -92,000 38.6559 112,715,850 2007-12-03
2886 2007-12-11 43,663,361 -26,000 38.7376 112,715,850 2007-12-03
2887 2007-12-10 43,689,361 -69,169 38.7606 112,715,850 2007-12-03
2888 2007-12-07 43,758,530 -105,430 38.8220 112,715,850 2007-12-03
2889 2007-12-06 43,863,960 42,997 38.9155 112,715,850 2007-12-03
2890 2007-12-05 43,820,963 92,000 38.8774 112,715,850 2007-12-03
2891 2007-12-04 43,728,963 -146,000 38.7958 112,715,850 2007-12-03
2892 2007-12-03 43,874,963 14,249,287 38.9253 112,715,850 2007-12-03
2893 2007-11-30 29,625,676 0 39.4253 75,143,900 2007-03-06
2894 2007-11-29 29,625,676 22,000 39.4253 75,143,900 2007-03-06
2895 2007-11-28 29,603,676 -168,000 39.3960 75,143,900 2007-03-06
2896 2007-11-27 29,771,676 -56,000 39.6196 75,143,900 2007-03-06
2897 2007-11-26 29,827,676 -160,000 39.6941 75,143,900 2007-03-06
2898 2007-11-23 29,987,676 70,000 39.9070 75,143,900 2007-03-06
2899 2007-11-22 29,917,676 -35,000 39.8138 75,143,900 2007-03-06
2900 2007-11-21 29,952,676 117,000 39.8604 75,143,900 2007-03-06
2901 2007-11-20 29,835,676 -35,600 39.7047 75,143,900 2007-03-06
2902 2007-11-19 29,871,276 193,319 39.7521 75,143,900 2007-03-06
2903 2007-11-16 29,677,957 -184,624 39.4948 75,143,900 2007-03-06
2904 2007-11-15 29,862,581 192,000 39.7405 75,143,900 2007-03-06
2905 2007-11-14 29,670,581 215,376 39.4850 75,143,900 2007-03-06
2906 2007-11-13 29,455,205 196,916 39.1984 75,143,900 2007-03-06
2907 2007-11-12 29,258,289 451,064 38.9363 75,143,900 2007-03-06
2908 2007-11-09 28,807,225 24,000 38.3361 75,143,900 2007-03-06
2909 2007-11-08 28,783,225 44,461 38.3041 75,143,900 2007-03-06
2910 2007-11-07 28,738,764 25,376 38.2450 75,143,900 2007-03-06
2911 2007-11-06 28,713,388 124,000 38.2112 75,143,900 2007-03-06
2912 2007-11-05 28,589,388 -196,312 38.0462 75,143,900 2007-03-06
2913 2007-11-02 28,785,700 140,000 38.3074 75,143,900 2007-03-06
2914 2007-11-01 28,645,700 -18,000 38.1211 75,143,900 2007-03-06
2915 2007-10-31 28,663,700 -159,312 38.1451 75,143,900 2007-03-06
2916 2007-10-30 28,823,012 69,873 38.3571 75,143,900 2007-03-06
2917 2007-10-29 28,753,139 232,000 38.2641 75,143,900 2007-03-06
2918 2007-10-26 28,521,139 244,000 37.9554 75,143,900 2007-03-06
2919 2007-10-25 28,277,139 8,000 37.6307 75,143,900 2007-03-06
2920 2007-10-24 28,269,139 -402,800 37.6200 75,143,900 2007-03-06
2921 2007-10-23 28,671,939 32,050 38.1560 75,143,900 2007-03-06
2922 2007-10-22 28,639,889 523,783 38.1134 75,143,900 2007-03-06
2923 2007-10-18 28,116,106 -112,000 37.4164 75,143,900 2007-03-06
2924 2007-10-17 28,228,106 -207,493 37.5654 75,143,900 2007-03-06
2925 2007-10-16 28,435,599 -205,858 37.8415 75,143,900 2007-03-06
2926 2007-10-15 28,641,457 -226,043 38.1155 75,143,900 2007-03-06
2927 2007-10-12 28,867,500 -499,844 38.4163 75,143,900 2007-03-06
2928 2007-10-11 29,367,344 -685,687 39.0815 75,143,900 2007-03-06
2929 2007-10-10 30,053,031 -364,918 39.9940 75,143,900 2007-03-06
2930 2007-10-09 30,417,949 197 40.4796 75,143,900 2007-03-06
2931 2007-10-08 30,417,752 154,000 40.4793 75,143,900 2007-03-06
2932 2007-10-05 30,263,752 182,000 40.2744 75,143,900 2007-03-06
2933 2007-10-04 30,081,752 -504,000 40.0322 75,143,900 2007-03-06
2934 2007-10-03 30,585,752 -177,306 40.7029 75,143,900 2007-03-06
2935 2007-10-02 30,763,058 -76,000 40.9389 75,143,900 2007-03-06
2936 2007-09-28 30,839,058 -326,000 41.0400 75,143,900 2007-03-06
2937 2007-09-27 31,165,058 -304,000 41.4738 75,143,900 2007-03-06
2938 2007-09-25 31,469,058 -346,624 41.8784 75,143,900 2007-03-06
2939 2007-09-24 31,815,682 -160,000 42.3397 75,143,900 2007-03-06
2940 2007-09-21 31,975,682 196,879 42.5526 75,143,900 2007-03-06
2941 2007-09-20 31,778,803 122,178 42.2906 75,143,900 2007-03-06
2942 2007-09-19 31,656,625 74,000 42.1280 75,143,900 2007-03-06
2943 2007-09-18 31,582,625 150,000 42.0295 75,143,900 2007-03-06
2944 2007-09-17 31,432,625 1,370,000 41.8299 75,143,900 2007-03-06
2945 2007-09-14 30,062,625 45,928 40.0067 75,143,900 2007-03-06
2946 2007-09-13 30,016,697 88,000 39.9456 75,143,900 2007-03-06
2947 2007-09-12 29,928,697 204,510 39.8285 75,143,900 2007-03-06
2948 2007-09-11 29,724,187 78,000 39.5564 75,143,900 2007-03-06
2949 2007-09-10 29,646,187 -132,000 39.4526 75,143,900 2007-03-06
2950 2007-09-07 29,778,187 54,000 39.6282 75,143,900 2007-03-06
2951 2007-09-06 29,724,187 170,439 39.5564 75,143,900 2007-03-06
2952 2007-09-05 29,553,748 194,752 39.3295 75,143,900 2007-03-06
2953 2007-09-04 29,358,996 22,000 39.0704 75,143,900 2007-03-06
2954 2007-09-03 29,336,996 42,000 39.0411 75,143,900 2007-03-06
2955 2007-08-31 29,294,996 93,319 38.9852 75,143,900 2007-03-06
2956 2007-08-30 29,201,677 171,024 38.8610 75,143,900 2007-03-06
2957 2007-08-29 29,030,653 89,086 38.6334 75,143,900 2007-03-06
2958 2007-08-28 28,941,567 115,319 38.5149 75,143,900 2007-03-06
2959 2007-08-27 28,826,248 -863,538 38.3614 75,143,900 2007-03-06
2960 2007-08-24 29,689,786 94,221 39.5106 75,143,900 2007-03-06
2961 2007-08-23 29,595,565 -524,000 39.3852 75,143,900 2007-03-06
2962 2007-08-22 30,119,565 76,199 40.0825 75,143,900 2007-03-06
2963 2007-08-21 30,043,366 -724,419 39.9811 75,143,900 2007-03-06
2964 2007-08-20 30,767,785 -162,865 40.9452 75,143,900 2007-03-06
2965 2007-08-17 30,930,650 14,719 41.1619 75,143,900 2007-03-06
2966 2007-08-16 30,915,931 11,952 41.1423 75,143,900 2007-03-06
2967 2007-08-15 30,903,979 32,109 41.1264 75,143,900 2007-03-06
2968 2007-08-14 30,871,870 -18,800 41.0837 75,143,900 2007-03-06
2969 2007-08-13 30,890,670 154,833 41.1087 75,143,900 2007-03-06
2970 2007-08-10 30,735,837 -45,224 40.9026 75,143,900 2007-03-06
2971 2007-08-09 30,781,061 14,904 40.9628 75,143,900 2007-03-06
2972 2007-08-08 30,766,157 38,641 40.9430 75,143,900 2007-03-06
2973 2007-08-07 30,727,516 -24,421 40.8916 75,143,900 2007-03-06
2974 2007-08-06 30,751,937 107,207 40.9241 75,143,900 2007-03-06
2975 2007-08-03 30,644,730 25,723 40.7814 75,143,900 2007-03-06
2976 2007-08-02 30,619,007 52,468 40.7472 75,143,900 2007-03-06
2977 2007-08-01 30,566,539 -24,905 40.6773 75,143,900 2007-03-06
2978 2007-07-31 30,591,444 -56,000 40.7105 75,143,900 2007-03-06
2979 2007-07-30 30,647,444 270,000 40.7850 75,143,900 2007-03-06
2980 2007-07-27 30,377,444 288,676 40.4257 75,143,900 2007-03-06
2981 2007-07-26 30,088,768 68,939 40.0415 75,143,900 2007-03-06
2982 2007-07-25 30,019,829 -37,376 39.9498 75,143,900 2007-03-06
2983 2007-07-24 30,057,205 -76,479 39.9995 75,143,900 2007-03-06
2984 2007-07-23 30,133,684 -405,486 40.1013 75,143,900 2007-03-06
2985 2007-07-20 30,539,170 -343,026 40.6409 75,143,900 2007-03-06
2986 2007-07-19 30,882,196 -78,000 41.0974 75,143,900 2007-03-06
2987 2007-07-18 30,960,196 699,376 41.2012 75,143,900 2007-03-06
2988 2007-07-17 30,260,820 -76,000 40.2705 75,143,900 2007-03-06
2989 2007-07-16 30,336,820 -322,387 40.3716 75,143,900 2007-03-06
2990 2007-07-13 30,659,207 -706,000 40.8007 75,143,900 2007-03-06
2991 2007-07-12 31,365,207 146,415 41.7402 75,143,900 2007-03-06
2992 2007-07-11 31,218,792 36,000 41.5453 75,143,900 2007-03-06
2993 2007-07-10 31,182,792 216,511 41.4974 75,143,900 2007-03-06
2994 2007-07-09 30,966,281 1,009,504 41.2093 75,143,900 2007-03-06
2995 2007-07-06 29,956,777 -32,000 39.8659 75,143,900 2007-03-06
2996 2007-07-05 29,988,777 587,879 39.9085 75,143,900 2007-03-06
2997 2007-07-04 29,400,898 376 39.1261 75,143,900 2007-03-06
2998 2007-07-03 29,400,522 -157,171 39.1256 75,143,900 2007-03-06
2999 2007-06-29 29,557,693 124,000 39.3348 75,143,900 2007-03-06
3000 2007-06-28 29,433,693 125,516 39.1698 75,143,900 2007-03-06
3001 2007-06-27 29,308,177 -114,000 39.0027 75,143,900 2007-03-06
3002 2007-06-26 29,422,177 39.1544 75,143,900 2007-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top