SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-27 2.490 2019-08-23
2 2019-08-26 2.490 2019-08-22
3 2018-09-14 2,345,250 -3,902,000 1.66 140,894,812 5,839,673 2.490 2018-09-12
4 2018-07-13 6,247,250 70,000 4.43 140,894,812 15,555,653 2.490 2018-07-11
5 2017-03-23 6,177,250 58,000 4.38 140,894,812 15,566,670 2.520 2017-03-21
6 2017-03-21 6,119,250 452,000 4.34 140,894,812 17,868,210 2.920 2017-03-17
7 2017-03-20 5,667,250 318,000 4.02 140,894,812 16,435,025 2.900 2017-03-16
8 2017-03-17 5,349,250 -60,000 3.80 140,894,812 14,710,438 2.750 2017-03-15
9 2017-03-16 5,409,250 -22,000 3.84 140,894,812 14,929,530 2.760 2017-03-14
10 2017-03-13 5,431,250 88,000 3.85 140,894,812 14,501,438 2.670 2017-03-09
11 2017-03-10 5,343,250 -48,000 3.79 140,894,812 14,480,208 2.710 2017-03-08
12 2017-03-08 5,391,250 -24,000 3.83 140,894,812 14,933,763 2.770 2017-03-06
13 2017-03-07 5,415,250 12,000 3.84 140,894,812 15,054,395 2.780 2017-03-03
14 2017-03-03 5,403,250 286,000 3.83 140,894,812 15,237,165 2.820 2017-03-01
15 2017-03-02 5,117,250 -48,000 3.63 140,894,812 13,867,748 2.710 2017-02-28
16 2017-02-27 5,165,250 180,000 3.67 140,894,812 14,256,090 2.760 2017-02-23
17 2017-02-21 4,985,250 210,000 3.54 140,894,812 13,260,765 2.660 2017-02-17
18 2017-02-20 4,775,250 30,000 3.39 140,894,812 12,654,413 2.650 2017-02-16
19 2017-02-17 4,745,250 60,000 3.37 140,894,812 12,954,533 2.730 2017-02-15
20 2017-02-14 4,685,250 -234,000 3.33 140,894,812 13,118,700 2.800 2017-02-10
21 2017-02-13 4,919,250 -4,000 3.49 140,894,812 13,626,323 2.770 2017-02-09
22 2017-02-10 4,923,250 -52,000 3.49 140,894,812 13,686,635 2.780 2017-02-08
23 2017-02-08 4,975,250 -24,000 3.53 140,894,812 13,482,928 2.710 2017-02-06
24 2017-02-07 4,999,250 -60,000 3.55 140,894,812 13,497,975 2.700 2017-02-03
25 2017-02-06 5,059,250 -182,000 3.59 140,894,812 13,609,383 2.690 2017-02-02
26 2017-02-02 5,241,250 -50,000 3.72 140,894,812 14,256,200 2.720 2017-01-26
27 2017-01-26 5,291,250 -80,000 3.76 140,894,812 13,863,075 2.620 2017-01-24
28 2017-01-24 5,371,250 14,000 3.81 140,894,812 13,965,250 2.600 2017-01-20
29 2017-01-20 5,357,250 264,000 3.80 140,894,812 14,143,140 2.640 2017-01-18
30 2017-01-18 5,093,250 974,000 3.61 140,894,812 13,293,383 2.610 2017-01-16
31 2017-01-17 4,119,250 20,000 2.92 140,894,812 10,710,050 2.600 2017-01-13
32 2017-01-13 4,099,250 140,000 2.91 140,894,812 10,658,050 2.600 2017-01-11
33 2017-01-12 3,959,250 -12,000 2.81 140,894,812 10,214,865 2.580 2017-01-10
34 2017-01-11 3,971,250 -4,000 2.82 140,894,812 10,166,400 2.560 2017-01-09
35 2017-01-10 3,975,250 -82,000 2.82 140,894,812 9,977,878 2.510 2017-01-06
36 2017-01-09 4,057,250 -8,000 2.88 140,894,812 10,589,423 2.610 2017-01-05
37 2017-01-05 4,065,250 28,000 2.89 140,894,812 10,366,388 2.550 2017-01-03
38 2017-01-04 4,037,250 86,000 2.87 140,894,812 10,617,968 2.630 2016-12-30
39 2016-12-29 3,951,250 -14,000 2.80 140,894,812 9,403,975 2.380 2016-12-23
40 2016-12-22 3,965,250 -2,000 2.81 140,894,812 9,516,600 2.400 2016-12-20
41 2016-12-21 3,967,250 30,000 2.82 140,894,812 9,283,365 2.340 2016-12-19
42 2016-12-20 3,937,250 12,000 2.79 140,894,812 9,213,165 2.340 2016-12-16
43 2016-12-15 3,925,250 6,000 2.79 140,894,812 9,263,590 2.360 2016-12-13
44 2016-12-14 3,919,250 36,000 2.78 140,894,812 9,288,623 2.370 2016-12-12
45 2016-12-13 3,883,250 8,000 2.76 140,894,812 9,436,298 2.430 2016-12-09
46 2016-12-12 3,875,250 12,000 2.75 140,894,812 9,804,383 2.530 2016-12-08
47 2016-12-09 3,863,250 104,000 2.74 140,894,812 9,658,125 2.500 2016-12-07
48 2016-12-08 3,759,250 6,000 2.67 140,894,812 9,435,718 2.510 2016-12-06
49 2016-12-07 3,753,250 10,000 2.66 140,894,812 9,908,580 2.640 2016-12-05
50 2016-12-06 3,743,250 -100,000 2.66 140,894,812 10,031,910 2.680 2016-12-02
51 2016-12-02 3,843,250 22,000 2.73 140,894,812 10,453,640 2.720 2016-11-30
52 2016-12-01 3,821,250 80,000 2.71 140,894,812 10,508,438 2.750 2016-11-29
53 2016-11-30 3,741,250 -180,000 2.66 140,894,812 10,176,200 2.720 2016-11-28
54 2016-11-29 3,921,250 10,000 2.78 140,894,812 10,587,375 2.700 2016-11-25
55 2016-11-25 3,911,250 -74,000 2.78 140,894,812 10,795,050 2.760 2016-11-23
56 2016-11-24 3,985,250 -234,000 2.83 140,894,812 10,800,028 2.710 2016-11-22
57 2016-11-22 4,219,250 -200,000 2.99 140,894,812 11,434,168 2.710 2016-11-18
58 2016-11-21 4,419,250 -166,000 3.14 140,894,812 12,285,515 2.780 2016-11-17
59 2016-11-18 4,585,250 -56,000 3.25 140,894,812 13,388,930 2.920 2016-11-16
60 2016-11-17 4,641,250 -16,000 3.29 140,894,812 13,227,563 2.850 2016-11-15
61 2016-11-16 4,657,250 -260,000 3.31 140,894,812 12,947,155 2.780 2016-11-14
62 2016-11-15 4,917,250 196,000 3.49 140,894,812 13,620,783 2.770 2016-11-11
63 2016-11-14 4,721,250 -96,000 3.35 140,894,812 12,652,950 2.680 2016-11-10
64 2016-11-11 4,817,250 -6,000 3.42 140,894,812 12,717,540 2.640 2016-11-09
65 2016-11-08 4,823,250 -2,000 3.42 140,894,812 12,443,985 2.580 2016-11-04
66 2016-11-07 4,825,250 -16,000 3.42 140,894,812 12,642,155 2.620 2016-11-03
67 2016-11-04 4,841,250 50,000 3.44 140,894,812 12,587,250 2.600 2016-11-02
68 2016-11-02 4,791,250 50,000 3.40 140,894,812 12,457,250 2.600 2016-10-31
69 2016-10-31 4,741,250 50,000 3.37 140,894,812 12,659,138 2.670 2016-10-27
70 2016-10-27 4,691,250 638,000 3.33 140,894,812 12,572,550 2.680 2016-10-25
71 2016-10-18 4,053,250 62,000 2.88 140,894,812 11,673,360 2.880 2016-10-14
72 2016-10-17 3,991,250 60,000 2.83 140,894,812 11,055,763 2.770 2016-10-13
73 2016-10-13 3,931,250 20,000 2.79 140,894,812 10,968,188 2.790 2016-10-11
74 2016-10-11 3,911,250 102,000 2.78 140,894,812 11,029,725 2.820 2016-10-06
75 2016-10-07 3,809,250 20,000 2.70 140,894,812 10,246,883 2.690 2016-10-05
76 2016-10-04 3,789,250 40,000 2.69 140,894,812 10,344,653 2.730 2016-09-30
77 2016-09-29 3,749,250 12,000 2.66 140,894,812 10,497,900 2.800 2016-09-27
78 2016-09-28 3,737,250 6,000 2.65 140,894,812 10,464,300 2.800 2016-09-26
79 2016-09-27 3,731,250 64,000 2.65 140,894,812 10,932,563 2.930 2016-09-23
80 2016-09-23 3,667,250 -82,000 2.60 140,894,812 10,965,078 2.990 2016-09-21
81 2016-09-22 3,749,250 42,000 2.66 140,894,812 10,872,825 2.900 2016-09-20
82 2016-09-21 3,707,250 164,000 2.63 140,894,812 10,528,590 2.840 2016-09-19
83 2016-09-15 3,543,250 -30,000 2.51 140,894,812 9,460,478 2.670 2016-09-13
84 2016-09-14 3,573,250 -20,000 2.54 140,894,812 9,612,043 2.690 2016-09-12
85 2016-09-13 3,593,250 -50,000 2.55 140,894,812 10,240,763 2.850 2016-09-09
86 2016-09-12 3,643,250 -110,000 2.59 140,894,812 10,128,235 2.780 2016-09-08
87 2016-09-08 3,753,250 2,000 2.66 140,894,812 9,383,125 2.500 2016-09-06
88 2016-09-06 3,751,250 34,000 2.66 140,894,812 9,378,125 2.500 2016-09-02
89 2016-09-02 3,717,250 50,000 2.64 140,894,812 9,218,780 2.480 2016-08-31
90 2016-08-29 3,667,250 30,000 2.60 140,894,812 8,838,073 2.410 2016-08-25
91 2016-08-24 3,637,250 164,000 2.58 140,894,812 8,911,263 2.450 2016-08-22
92 2016-08-18 3,473,250 102,000 2.47 140,894,812 8,926,253 2.570 2016-08-16
93 2016-08-17 3,371,250 40,000 2.39 140,894,812 8,192,138 2.430 2016-08-15
94 2016-08-15 3,331,250 30,000 2.36 140,894,812 7,928,375 2.380 2016-08-11
95 2016-08-12 3,301,250 110,000 2.34 140,894,812 7,757,938 2.350 2016-08-10
96 2016-08-11 3,191,250 28,000 2.26 140,894,812 7,403,700 2.320 2016-08-09
97 2016-08-10 3,163,250 50,000 2.25 140,894,812 7,338,740 2.320 2016-08-08
98 2016-07-21 3,113,250 -42,000 2.21 140,894,812 7,222,740 2.320 2016-07-19
99 2016-07-08 3,155,250 262,000 2.24 140,894,812 7,225,523 2.290 2016-07-06
100 2016-05-26 2,893,250 -10,000 2.05 140,894,812 6,625,543 2.290 2016-05-24
101 2016-05-25 2,903,250 -20,000 2.06 140,894,812 6,590,378 2.270 2016-05-23
102 2016-05-18 2,923,250 10,000 2.07 140,894,812 6,284,988 2.150 2016-05-16
103 2016-05-16 2,913,250 10,000 2.07 140,894,812 6,467,415 2.220 2016-05-12
104 2016-05-13 2,903,250 -38,000 2.06 140,894,812 6,938,768 2.390 2016-05-11
105 2016-05-10 2,941,250 -78,000 2.09 140,894,812 8,382,563 2.850 2016-05-06
106 2016-05-09 3,019,250 20,000 2.14 140,894,812 8,846,403 2.930 2016-05-05
107 2016-05-03 2,999,250 48,000 2.13 140,894,812 8,907,773 2.970 2016-04-28
108 2016-04-28 2,951,250 20,000 2.09 140,894,812 8,706,188 2.950 2016-04-26
109 2016-04-22 2,931,250 30,000 2.08 140,894,812 8,940,313 3.050 2016-04-20
110 2016-04-19 2,901,250 12,000 2.06 140,894,812 9,138,938 3.150 2016-04-15
111 2016-04-15 2,889,250 220,000 2.05 140,894,812 9,187,815 3.180 2016-04-13
112 2016-04-14 2,669,250 78,000 1.89 140,894,812 8,328,060 3.120 2016-04-12
113 2016-04-13 2,591,250 170,000 1.84 140,894,812 7,903,313 3.050 2016-04-11
114 2016-04-12 2,421,250 60,000 1.72 140,894,812 6,827,925 2.820 2016-04-08
115 2016-04-11 2,361,250 48,000 1.68 140,894,812 6,705,950 2.840 2016-04-07
116 2016-04-08 2,313,250 30,000 1.64 140,894,812 6,477,100 2.800 2016-04-06
117 2016-04-06 2,283,250 46,000 1.62 140,894,812 6,644,258 2.910 2016-04-01
118 2016-04-05 2,237,250 -30,000 1.59 140,894,812 6,644,633 2.970 2016-03-31
119 2016-03-31 2,267,250 50,000 1.61 140,894,812 6,711,060 2.960 2016-03-29
120 2016-03-21 2,217,250 142,000 1.57 140,894,812 6,430,025 2.900 2016-03-17
121 2016-03-16 2,075,250 110,000 1.47 140,894,812 5,831,453 2.810 2016-03-14
122 2016-03-09 1,965,250 76,000 1.39 140,894,812 5,954,708 3.030 2016-03-07
123 2016-03-08 1,889,250 4,000 1.34 140,894,812 5,611,073 2.970 2016-03-04
124 2016-03-07 1,885,250 40,000 1.34 140,894,812 5,655,750 3.000 2016-03-03
125 2016-03-04 1,845,250 -24,000 1.31 140,894,812 5,609,560 3.040 2016-03-02
126 2016-03-01 1,869,250 -10,000 1.33 140,894,812 5,439,518 2.910 2016-02-26
127 2016-02-29 1,879,250 -50,000 1.33 140,894,812 5,337,070 2.840 2016-02-25
128 2016-02-26 1,929,250 40,000 1.37 140,894,812 5,768,458 2.990 2016-02-24
129 2016-02-24 1,889,250 98,000 1.34 140,894,812 5,988,923 3.170 2016-02-22
130 2016-02-23 1,791,250 30,000 1.27 140,894,812 5,678,263 3.170 2016-02-19
131 2016-02-22 1,761,250 558,000 1.25 140,894,812 5,794,513 3.290 2016-02-18
132 2016-02-19 1,203,250 -1,050,000 0.85 140,894,812 3,790,238 3.150 2016-02-17
133 2016-02-17 2,253,250 22,000 1.60 140,894,812 7,796,245 3.460 2016-02-15
134 2016-02-12 2,231,250 -350,000 1.58 140,894,812 8,077,125 3.620 2016-02-05
135 2016-02-05 2,581,250 -6,000 1.83 140,894,812 9,808,750 3.800 2016-02-03
136 2016-02-03 2,587,250 -40,000 1.84 140,894,812 9,546,953 3.690 2016-02-01
137 2016-02-01 2,627,250 -60,000 1.86 140,894,812 9,799,643 3.730 2016-01-28
138 2016-01-29 2,687,250 16,000 1.91 140,894,812 10,641,510 3.960 2016-01-27
139 2016-01-28 2,671,250 -20,000 1.90 140,894,812 10,204,175 3.820 2016-01-26
140 2016-01-27 2,691,250 -100,000 1.91 140,894,812 10,953,388 4.070 2016-01-25
141 2016-01-26 2,791,250 8,000 1.98 140,894,812 10,215,975 3.660 2016-01-22
142 2016-01-22 2,783,250 204,000 1.98 140,894,812 11,021,670 3.960 2016-01-20
143 2016-01-21 2,579,250 822,000 1.83 140,894,812 10,858,643 4.210 2016-01-19
144 2016-01-20 1,757,250 -10,000 1.25 140,894,812 7,222,298 4.110 2016-01-18
145 2016-01-19 1,767,250 10,000 1.25 140,894,812 6,715,550 3.800 2016-01-15
146 2016-01-18 1,757,250 20,000 1.25 140,894,812 6,150,375 3.500 2016-01-14
147 2016-01-14 1,737,250 62,000 1.23 140,894,812 6,132,493 3.530 2016-01-12
148 2016-01-13 1,675,250 48,000 1.19 140,894,812 6,198,425 3.700 2016-01-11
149 2016-01-11 1,627,250 298,000 1.15 140,894,812 6,753,088 4.150 2016-01-07
150 2016-01-07 1,329,250 -10,000 0.94 140,894,812 6,021,503 4.530 2016-01-05
151 2016-01-06 1,339,250 374,000 0.95 140,894,812 5,906,093 4.410 2016-01-04
152 2015-12-22 965,250 -24,000 0.69 140,894,812 4,777,988 4.950 2015-12-18
153 2015-12-21 989,250 -20,000 0.70 140,894,812 4,877,003 4.930 2015-12-17
154 2015-12-18 1,009,250 2,000 0.72 140,894,812 4,975,603 4.930 2015-12-16
155 2015-12-15 1,007,250 20,000 0.71 140,894,812 4,905,308 4.870 2015-12-11
156 2015-12-10 987,250 -20,000 0.70 140,894,812 5,163,318 5.230 2015-12-08
157 2015-12-08 1,007,250 -26,000 0.71 140,894,812 5,257,845 5.220 2015-12-04
158 2015-12-07 1,033,250 -140,000 0.73 140,894,812 5,579,550 5.400 2015-12-03
159 2015-12-04 1,173,250 -12,000 0.83 140,894,812 5,760,658 4.910 2015-12-02
160 2015-12-03 1,185,250 32,000 0.84 140,894,812 5,772,168 4.870 2015-12-01
161 2015-12-02 1,153,250 38,000 0.82 140,894,812 5,627,860 4.880 2015-11-30
162 2015-12-01 1,115,250 126,000 0.79 140,894,812 5,531,640 4.960 2015-11-27
163 2015-11-30 989,250 -4,000 0.70 140,894,812 5,144,100 5.200 2015-11-26
164 2015-11-27 993,250 -56,000 0.70 140,894,812 5,611,863 5.650 2015-11-25
165 2015-11-25 1,049,250 -226,000 0.74 140,894,812 6,001,710 5.720 2015-11-23
166 2015-11-24 1,275,250 -68,000 0.91 140,894,812 7,115,895 5.580 2015-11-20
167 2015-11-23 1,343,250 2,000 0.95 140,894,812 6,326,708 4.710 2015-11-19
168 2015-10-23 1,341,250 100,000 0.95 140,894,812 4,962,625 3.700 2015-10-20
169 2015-10-22 1,241,250 206,000 0.88 140,894,812 4,468,500 3.600 2015-10-19
170 2015-10-20 1,035,250 14,000 0.73 140,894,812 3,996,065 3.860 2015-10-16
171 2015-10-19 1,021,250 26,000 0.72 140,894,812 3,850,113 3.770 2015-10-15
172 2015-10-16 995,250 510,000 0.71 140,894,812 3,672,473 3.690 2015-10-14
173 2015-10-15 485,250 278,000 0.34 140,894,812 1,776,015 3.660 2015-10-13
174 2015-10-14 207,250 6,000 0.15 140,894,812 710,868 3.430 2015-10-12
175 2015-02-03 201,250 -18,000 0.14 140,894,812 670,163 3.330 2015-01-30
176 2015-01-21 219,250 -2,000 0.16 140,894,812 708,178 3.230 2015-01-19
177 2014-12-22 221,250 -4,000 0.16 140,894,812 796,500 3.600 2014-12-18
178 2014-12-08 225,250 -50,000 0.16 140,894,812 905,505 4.020 2014-12-04
179 2014-12-04 275,250 4,000 0.20 140,894,812 1,123,020 4.080 2014-12-02
180 2014-12-02 271,250 -66,000 0.19 140,894,812 1,125,688 4.150 2014-11-28
181 2014-12-01 337,250 30,000 0.24 140,894,812 1,487,273 4.410 2014-11-27
182 2014-11-28 307,250 72,000 0.22 140,894,812 1,336,538 4.350 2014-11-26
183 2014-11-20 235,250 -2,000 0.17 140,894,812 858,663 3.650 2014-11-18
184 2014-11-17 237,250 -4,000 0.17 140,894,812 1,051,018 4.430 2014-11-13
185 2014-11-14 241,250 2,000 0.17 140,894,812 1,030,138 4.270 2014-11-12
186 2014-11-13 239,250 -68,000 0.17 140,894,812 997,673 4.170 2014-11-11
187 2014-11-12 307,250 30,000 0.22 140,894,812 1,358,045 4.420 2014-11-10
188 2014-10-22 277,250 -22,000 0.20 140,894,812 1,075,730 3.880 2014-10-20
189 2014-10-09 299,250 18,000 0.21 140,894,812 1,232,910 4.120 2014-10-07
190 2014-10-08 281,250 -4,000 0.20 140,894,812 1,158,750 4.120 2014-10-06
191 2014-10-07 285,250 26,000 0.20 140,894,812 1,135,295 3.980 2014-10-03
192 2014-10-06 259,250 20,000 0.18 140,894,812 1,031,815 3.980 2014-09-30
193 2014-09-29 239,250 -12,000 0.17 140,894,812 1,012,028 4.230 2014-09-25
194 2014-09-26 251,250 12,000 0.18 140,894,812 1,077,863 4.290 2014-09-24
195 2014-09-19 239,250 -30,000 0.17 140,894,812 873,263 3.650 2014-09-17
196 2014-09-10 269,250 -254,000 0.19 140,894,812 936,990 3.480 2014-09-05
197 2014-09-05 523,250 96,000 0.37 140,894,812 1,700,563 3.250 2014-09-03
198 2014-09-04 427,250 30,000 0.30 140,894,812 1,384,290 3.240 2014-09-02
199 2014-08-29 397,250 18,000 0.28 140,894,812 1,227,503 3.090 2014-08-27
200 2014-08-27 379,250 10,000 0.27 140,894,812 1,160,505 3.060 2014-08-25
201 2014-08-22 369,250 20,000 0.26 140,894,812 1,196,370 3.240 2014-08-20
202 2014-08-15 349,250 12,000 0.25 140,894,812 1,173,480 3.360 2014-08-13
203 2014-08-12 337,250 -32,000 0.24 140,894,812 1,123,043 3.330 2014-08-08
204 2014-08-07 369,250 -16,000 0.26 140,894,812 1,203,755 3.260 2014-08-05
205 2014-08-04 385,250 16,000 0.27 140,894,812 1,252,063 3.250 2014-07-31
206 2014-08-01 369,250 4,000 0.26 140,894,812 1,203,755 3.260 2014-07-30
207 2014-07-29 365,250 16,000 0.26 140,894,812 1,190,715 3.260 2014-07-25
208 2014-07-28 349,250 32,000 0.25 140,894,812 1,128,078 3.230 2014-07-24
209 2014-06-20 317,250 12,000 0.23 140,894,812 796,298 2.510 2014-06-18
210 2014-06-19 305,250 50,000 0.22 140,894,812 766,178 2.510 2014-06-17
211 2014-06-13 255,250 4,000 0.18 140,894,812 627,915 2.460 2014-06-11
212 2014-05-27 251,250 -20,000 0.18 140,894,812 532,650 2.120 2014-05-23
213 2014-05-22 271,250 20,000 0.19 140,894,812 591,325 2.180 2014-05-20
214 2014-05-02 251,250 -20,000 0.18 140,894,812 552,750 2.200 2014-04-29
215 2014-04-25 271,250 24,000 0.19 140,894,812 602,175 2.220 2014-04-23
216 2014-04-24 247,250 20,000 0.18 140,894,812 571,148 2.310 2014-04-22
217 2014-04-23 227,250 -100,000 0.16 140,894,812 509,040 2.240 2014-04-17
218 2014-04-17 327,250 30,000 0.23 140,894,812 739,585 2.260 2014-04-15
219 2014-04-15 297,250 150,000 0.21 140,894,812 713,400 2.400 2014-04-11
220 2014-03-21 147,250 -10,000 0.10 140,894,812 294,500 2.000 2014-03-19
221 2013-05-21 157,250 -12,000 0.11 140,894,812 330,225 2.100 2013-05-16
222 2013-05-16 169,250 12,000 0.12 140,894,812 346,963 2.050 2013-05-14
223 2013-05-15 157,250 4,000 0.11 140,894,812 330,225 2.100 2013-05-13
224 2013-03-15 153,250 -70,000 0.11 140,894,812 372,398 2.430 2013-03-13
225 2013-03-08 223,250 -8,000 0.16 140,894,812 636,263 2.850 2013-03-06
226 2013-02-20 231,250 -44,000 0.16 140,894,812 513,375 2.220 2013-02-18
227 2013-02-07 275,250 24,000 0.20 140,894,812 627,570 2.280 2013-02-05
228 2013-02-05 251,250 90,000 0.18 140,894,812 628,125 2.500 2013-02-01
229 2013-01-09 161,250 -16,000 0.11 140,894,812 337,013 2.090 2013-01-07
230 2013-01-07 177,250 -44,000 0.13 140,894,812 359,818 2.030 2013-01-03
231 2013-01-04 221,250 -80,000 0.16 140,894,812 435,863 1.970 2013-01-02
232 2013-01-02 301,250 6,500 0.21 140,894,812 581,413 1.930 2012-12-27
233 2012-12-17 294,750 -12,000 0.21 140,894,812 557,078 1.890 2012-12-13
234 2012-10-30 306,750 12,000 0.22 140,894,812 576,690 1.880 2012-10-26
235 2012-10-29 294,750 -60,000 0.21 140,894,812 586,553 1.990 2012-10-25
236 2012-10-26 354,750 48,000 0.25 140,894,812 730,785 2.060 2012-10-24
237 2012-10-05 306,750 -38,000 0.22 140,894,812 469,328 1.530 2012-10-03
238 2012-09-26 344,750 -120,000 0.24 140,894,812 534,363 1.550 2012-09-24
239 2012-09-25 464,750 -42,000 0.33 140,894,812 725,010 1.560 2012-09-21
240 2012-07-31 506,750 26,000 0.36 140,894,812 866,543 1.710 2012-07-27
241 2012-07-23 480,750 12,000 0.34 140,894,812 894,195 1.860 2012-07-19
242 2012-07-20 468,750 22,000 0.33 140,894,812 853,125 1.820 2012-07-18
243 2012-05-14 446,750 10,000 0.32 140,894,812 951,578 2.130 2012-05-10
244 2012-05-07 436,750 8,000 0.31 140,894,812 1,000,158 2.290 2012-05-03
245 2012-05-03 428,750 4,000 0.30 140,894,812 981,838 2.290 2012-04-30
246 2012-04-26 424,750 20,000 0.30 140,894,812 985,420 2.320 2012-04-24
247 2012-04-19 404,750 -4,000 0.29 140,894,812 967,353 2.390 2012-04-17
248 2012-04-02 408,750 6,000 0.29 140,894,812 936,038 2.290 2012-03-29
249 2012-03-23 402,750 4,000 0.29 140,894,812 1,006,875 2.500 2012-03-21
250 2012-03-19 398,750 -16,000 0.28 140,894,812 1,072,638 2.690 2012-03-15
251 2012-03-16 414,750 -8,000 0.29 140,894,812 1,099,088 2.650 2012-03-14
252 2012-03-14 422,750 -8,000 0.30 140,894,812 1,141,425 2.700 2012-03-12
253 2012-03-09 430,750 124,000 0.31 140,894,812 1,055,338 2.450 2012-03-07
254 2012-03-08 306,750 8,000 0.22 140,894,812 751,538 2.450 2012-03-06
255 2012-02-24 298,750 10,000 0.21 140,894,812 800,650 2.680 2012-02-22
256 2012-02-10 288,750 -100,000 0.20 140,894,812 753,638 2.610 2012-02-08
257 2012-02-07 388,750 -250,000 0.28 140,894,812 995,200 2.560 2012-02-03
258 2012-02-03 638,750 -100,000 0.45 140,894,812 1,603,263 2.510 2012-02-01
259 2012-02-01 738,750 -106,000 0.52 140,894,812 1,869,038 2.530 2012-01-30
260 2012-01-16 844,750 -40,000 0.60 140,894,812 1,985,163 2.350 2012-01-12
261 2011-11-28 884,750 -20,000 0.63 140,894,812 2,043,773 2.310 2011-11-24
262 2011-11-09 904,750 596,000 0.64 140,894,812 2,279,970 2.520 2011-11-07
263 2011-10-31 308,750 -22,000 0.22 140,894,812 697,775 2.260 2011-10-27
264 2011-10-26 330,750 -12,000 0.23 140,894,812 668,115 2.020 2011-10-24
265 2011-10-25 342,750 20,000 0.24 140,894,812 668,363 1.950 2011-10-21
266 2011-10-20 322,750 10,000 0.23 140,894,812 639,045 1.980 2011-10-18
267 2011-10-19 312,750 -12,000 0.22 140,894,812 675,540 2.160 2011-10-17
268 2011-10-17 324,750 4,000 0.23 140,894,812 707,955 2.180 2011-10-13
269 2011-10-14 320,750 -10,000 0.23 140,894,812 654,330 2.040 2011-10-12
270 2011-09-30 330,750 -2,000 0.23 140,894,812 661,500 2.000 2011-09-27
271 2011-08-25 332,750 -8,000 0.24 140,894,812 878,460 2.640 2011-08-23
272 2011-08-02 340,750 -10,000 0.24 140,894,812 1,260,775 3.700 2011-07-29
273 2011-07-08 350,750 3,750 0.25 140,894,812 1,381,955 3.940 2011-07-06
274 2011-07-06 347,000 7,500 0.25 140,894,812 1,381,060 3.980 2011-07-04
275 2011-06-21 339,500 4,000 0.24 140,894,812 1,276,520 3.760 2011-06-17
276 2011-05-30 335,500 -10,000 0.24 140,894,812 1,348,710 4.020 2011-05-26
277 2011-05-27 345,500 2,000 0.25 140,894,812 1,402,730 4.060 2011-05-25
278 2011-05-20 343,500 -10,000 0.24 140,894,812 1,538,880 4.480 2011-05-18
279 2011-05-11 353,500 -78,000 0.25 140,894,812 1,566,005 4.430 2011-05-06
280 2011-05-09 431,500 2,000 0.31 140,894,812 1,937,435 4.490 2011-05-05
281 2011-05-06 429,500 8,000 0.30 140,894,812 1,906,980 4.440 2011-05-04
282 2011-04-28 421,500 6,000 0.30 140,894,812 2,090,640 4.960 2011-04-26
283 2011-04-26 415,500 8,000 0.29 140,894,812 2,181,375 5.250 2011-04-20
284 2011-04-15 407,500 2,000 0.29 140,894,812 2,114,925 5.190 2011-04-13
285 2011-04-14 405,500 14,000 0.29 140,894,812 2,104,545 5.190 2011-04-12
286 2011-04-13 391,500 12,000 0.28 140,894,812 2,055,375 5.250 2011-04-11
287 2011-04-12 379,500 4,000 0.27 140,894,812 2,064,480 5.440 2011-04-08
288 2011-04-08 375,500 12,000 0.27 140,894,812 1,960,110 5.220 2011-04-06
289 2011-04-06 363,500 100,000 0.26 140,894,812 1,832,040 5.040 2011-04-01
290 2011-03-25 263,500 10,000 0.19 140,894,812 1,401,820 5.320 2011-03-23
291 2011-03-23 253,500 48,000 0.18 140,894,812 1,505,790 5.940 2011-03-21
292 2011-03-21 205,500 -20,000 0.15 140,894,812 1,193,955 5.810 2011-03-17
293 2011-03-17 225,500 18,000 0.16 140,894,812 1,362,020 6.040 2011-03-15
294 2011-03-10 207,500 6,000 0.15 140,894,812 1,178,600 5.680 2011-03-08
295 2011-03-09 201,500 26,000 0.14 140,894,812 1,158,625 5.750 2011-03-07
296 2011-03-01 175,500 -150,000 0.12 140,894,812 998,595 5.690 2011-02-25
297 2011-02-25 325,500 -150,000 0.23 140,894,812 1,917,195 5.890 2011-02-23
298 2011-02-24 475,500 128,000 0.34 140,894,812 2,838,735 5.970 2011-02-22
299 2011-02-23 347,500 4,000 0.25 140,894,812 2,182,300 6.280 2011-02-21
300 2011-02-21 343,500 200,000 0.24 140,894,812 1,999,170 5.820 2011-02-17
301 2011-02-18 143,500 -4,000 0.10 140,894,812 842,345 5.870 2011-02-16
302 2011-02-09 147,500 -30,000 0.10 140,894,812 787,650 5.340 2011-02-07
303 2011-02-08 177,500 -102,000 0.13 140,894,812 958,500 5.400 2011-02-01
304 2011-02-07 279,500 -94,000 0.20 140,894,812 1,486,940 5.320 2011-01-31
305 2011-01-31 373,500 210,000 0.27 140,894,812 1,994,490 5.340 2011-01-27
306 2011-01-26 163,500 30,000 0.12 140,894,812 833,850 5.100 2011-01-24
307 2010-12-01 133,500 -1,500 0.09 140,894,812 682,185 5.110 2010-11-29
308 2010-11-22 135,000 -2,000 0.10 140,894,812 679,050 5.030 2010-11-18
309 2010-11-16 137,000 4,000 0.10 140,894,812 709,660 5.180 2010-11-12
310 2010-11-15 133,000 -4,000 0.09 140,894,812 742,140 5.580 2010-11-11
311 2010-10-22 137,000 -10,000 0.10 140,894,812 720,620 5.260 2010-10-20
312 2010-10-21 147,000 10,000 0.10 140,894,812 764,400 5.200 2010-10-19
313 2010-10-20 137,000 -10,000 0.10 140,894,812 697,330 5.090 2010-10-18
314 2010-10-19 147,000 -6,000 0.10 140,894,812 758,520 5.160 2010-10-15
315 2010-10-18 153,000 -12,000 0.11 140,894,812 751,230 4.910 2010-10-14
316 2010-10-15 165,000 22,000 0.12 140,894,812 793,650 4.810 2010-10-13
317 2010-10-14 143,000 -26,000 0.10 140,894,812 690,690 4.830 2010-10-12
318 2010-10-13 169,000 -18,000 0.12 140,894,812 824,720 4.880 2010-10-11
319 2010-10-11 187,000 32,000 0.13 140,894,812 901,340 4.820 2010-10-07
320 2010-10-05 155,000 6,000 0.11 140,894,812 719,200 4.640 2010-09-30
321 2010-09-20 149,000 4,000 0.11 140,894,812 686,890 4.610 2010-09-16
322 2010-09-17 145,000 -32,500 0.10 140,894,812 675,700 4.660 2010-09-15
323 2010-09-14 177,500 -6,000 0.13 140,894,812 844,900 4.760 2010-09-10
324 2010-09-07 183,500 -4,000 0.13 140,894,812 856,945 4.670 2010-09-03
325 2010-08-27 187,500 6,000 0.13 140,894,812 841,875 4.490 2010-08-25
326 2010-08-24 181,500 -6,000 0.13 140,894,812 845,790 4.660 2010-08-20
327 2010-08-19 187,500 4,000 0.13 140,894,812 877,500 4.680 2010-08-17
328 2010-08-16 183,500 33,500 0.13 140,894,812 917,500 5.000 2010-08-12
329 2010-08-12 150,000 6,000 0.13 112,715,850 780,000 5.200 2010-08-10
330 2010-07-30 144,000 10,000 0.13 112,715,850 722,880 5.020 2010-07-28
331 2010-07-27 134,000 -33,500 0.12 112,715,850 654,992 4.888 2010-07-23
332 2010-07-16 167,500 7,500 0.12 140,894,813 783,900 4.680 2010-07-14
333 2010-05-03 160,000 -65,000 0.11 140,894,813 880,640 5.504 2010-04-29
334 2010-04-27 225,000 -525,000 0.16 140,894,813 1,314,000 5.840 2010-04-23
335 2010-04-15 750,000 715,000 0.53 140,894,813 4,200,000 5.600 2010-04-13
336 2010-03-15 35,000 -7,500 0.02 140,894,813 181,720 5.192 2010-03-11
337 2010-03-12 42,500 -17,500 0.03 140,894,813 217,600 5.120 2010-03-10
338 2010-03-11 60,000 -10,000 0.04 140,894,813 320,160 5.336 2010-03-09
339 2010-03-05 70,000 -5,000 0.05 140,894,813 358,960 5.128 2010-03-03
340 2009-11-19 75,000 -20,000 0.05 140,894,813 442,800 5.904 2009-11-17
341 2009-11-18 95,000 20,000 0.07 140,894,813 568,480 5.984 2009-11-16
342 2009-11-03 75,000 -150,000 0.05 140,894,813 399,600 5.328 2009-10-30
343 2009-09-16 225,000 -42,500 0.16 140,894,813 1,278,000 5.680 2009-09-14
344 2009-09-14 267,500 42,500 0.19 140,894,813 1,536,520 5.744 2009-09-10
345 2009-08-21 225,000 -10,000 0.16 140,894,813 1,094,400 4.864 2009-08-19
346 2009-08-06 235,000 32,500 0.17 140,894,813 1,246,440 5.304 2009-08-04
347 2009-07-27 202,500 -37,500 0.14 140,894,813 887,760 4.384 2009-07-23
348 2009-07-24 240,000 -100,000 0.17 140,894,813 1,057,920 4.408 2009-07-22
349 2009-07-23 340,000 -127,500 0.24 140,894,813 1,417,120 4.168 2009-07-21
350 2009-07-22 467,500 150,000 0.33 140,894,813 1,847,560 3.952 2009-07-20
351 2009-07-15 317,500 -70,000 0.23 140,894,813 1,178,560 3.712 2009-07-13
352 2009-07-14 387,500 2,500 0.28 140,894,813 1,453,900 3.752 2009-07-10
353 2009-07-13 385,000 -60,000 0.27 140,894,813 1,478,400 3.840 2009-07-09
354 2009-07-06 445,000 122,500 0.32 140,894,813 1,634,040 3.672 2009-07-02
355 2009-06-11 322,500 12,500 0.23 140,894,813 1,207,440 3.744 2009-06-09
356 2009-06-09 310,000 35,000 0.22 140,894,813 1,257,360 4.056 2009-06-05
357 2009-06-05 275,000 22,500 0.20 140,894,813 1,100,000 4.000 2009-06-03
358 2009-06-01 252,500 7,500 0.18 140,894,813 1,010,000 4.000 2009-05-27
359 2009-05-26 245,000 30,000 0.17 140,894,813 980,000 4.000 2009-05-22
360 2009-05-25 215,000 -45,000 0.15 140,894,813 878,920 4.088 2009-05-21
361 2009-05-22 260,000 162,500 0.18 140,894,813 1,019,200 3.920 2009-05-20
362 2009-05-21 97,500 -12,500 0.07 140,894,813 364,260 3.736 2009-05-19
363 2009-05-18 110,000 12,500 0.08 140,894,813 409,200 3.720 2009-05-14
364 2009-05-06 97,500 -1,250 0.07 140,894,813 321,360 3.296 2009-05-04
365 2009-03-31 98,750 1,250 0.07 140,894,813 316,000 3.200 2009-03-27
366 2009-03-02 97,500 2,500 0.07 140,894,813 290,160 2.976 2009-02-26
367 2009-02-16 95,000 -62,500 0.07 140,894,813 317,680 3.344 2009-02-12
368 2009-02-13 157,500 -100,000 0.11 140,894,813 549,360 3.488 2009-02-11
369 2009-02-05 257,500 -42,500 0.18 140,894,813 813,700 3.160 2009-02-03
370 2009-02-02 300,000 207,500 0.21 140,894,813 924,000 3.080 2009-01-29
371 2009-01-20 92,500 -72,500 0.07 140,894,813 278,240 3.008 2009-01-16
372 2009-01-19 165,000 -35,000 0.12 140,894,813 498,960 3.024 2009-01-15
373 2009-01-16 200,000 -35,000 0.14 140,894,813 579,200 2.896 2009-01-14
374 2009-01-09 235,000 125,000 0.17 140,894,813 733,200 3.120 2009-01-07
375 2009-01-08 110,000 45,000 0.08 140,894,813 312,400 2.840 2009-01-06
376 2008-12-22 65,000 15,000 0.05 140,894,813 171,600 2.640 2008-12-18
377 2008-12-12 50,000 -30,000 0.04 140,894,813 136,000 2.720 2008-12-10
378 2008-11-07 80,000 30,000 0.06 140,894,813 126,080 1.576 2008-11-05
379 2008-10-16 50,000 -12,500 0.04 140,894,813 125,200 2.504 2008-10-14
380 2008-09-05 62,500 -50,000 0.04 140,894,813 267,500 4.280 2008-09-03
381 2008-06-30 112,500 2,500 0.08 140,894,813 606,600 5.392 2008-06-26
382 2008-05-09 110,000 12,500 0.08 140,894,813 800,800 7.280 2008-05-07
383 2008-05-08 97,500 25,000 0.07 140,894,813 716,040 7.344 2008-05-06
384 2008-05-07 72,500 62,500 0.05 140,894,813 530,120 7.312 2008-05-05
385 2008-02-26 10,000 -2,500 0.01 140,894,813 77,200 7.720 2008-02-22
386 2008-02-19 12,500 2,500 0.01 140,894,813 93,000 7.440 2008-02-15
387 2008-01-11 10,000 -2,500 0.01 140,894,813 104,000 10.40 2008-01-09
388 2008-01-02 12,500 12,500 0.01 140,894,813 110,800 8.864 2007-12-27
389 2007-08-27 0 -18,750 0.00 140,894,813 0 9.141 2007-08-23
390 2007-08-24 18,750 18,750 0.01 140,894,813 150,000 8.000 2007-08-22
391 2007-08-02 0 -37,500 0.00 140,894,813 0 9.173 2007-07-31
392 2007-08-01 37,500 15,000 0.03 140,894,813 340,388 9.077 2007-07-30
393 2007-07-30 22,500 22,500 0.02 140,894,813 204,008 9.067 2007-07-26
394 2007-07-06 0 -45,000 0.00 140,894,813 0 8.757 2007-07-04
395 2007-07-04 45,000 26,250 0.03 140,894,813 419,535 9.323 2007-06-29
396 2007-07-03 18,750 15,000 0.01 140,894,813 164,606 8.779 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top