SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2019-08-27 | 2.490 | 2019-08-23 | |||||
2 | 2019-08-26 | 2.490 | 2019-08-22 | |||||
3 | 2012-11-22 | 0 | -7,500 | 0.00 | 140,894,812 | 0 | 1.740 | 2012-11-20 |
4 | 2012-10-29 | 7,500 | -1,755 | 0.01 | 140,894,812 | 14,925 | 1.990 | 2012-10-25 |
5 | 2012-10-25 | 9,255 | -2,500 | 0.01 | 140,894,812 | 16,381 | 1.770 | 2012-10-22 |
6 | 2011-11-23 | 11,755 | -10,000 | 0.01 | 140,894,812 | 27,742 | 2.360 | 2011-11-21 |
7 | 2011-10-24 | 21,755 | 10,000 | 0.02 | 140,894,812 | 43,075 | 1.980 | 2011-10-20 |
8 | 2011-09-22 | 11,755 | -100,000 | 0.01 | 140,894,812 | 24,921 | 2.120 | 2011-09-20 |
9 | 2011-08-10 | 111,755 | -32,000 | 0.08 | 140,894,812 | 324,090 | 2.900 | 2011-08-08 |
10 | 2011-08-04 | 143,755 | 2,000 | 0.10 | 140,894,812 | 493,080 | 3.430 | 2011-08-02 |
11 | 2011-06-01 | 141,755 | 30,000 | 0.10 | 140,894,812 | 554,262 | 3.910 | 2011-05-30 |
12 | 2011-05-30 | 111,755 | -26,000 | 0.08 | 140,894,812 | 449,255 | 4.020 | 2011-05-26 |
13 | 2011-05-19 | 137,755 | -16,000 | 0.10 | 140,894,812 | 613,010 | 4.450 | 2011-05-17 |
14 | 2011-05-17 | 153,755 | 12,000 | 0.11 | 140,894,812 | 691,898 | 4.500 | 2011-05-13 |
15 | 2011-05-12 | 141,755 | 34,000 | 0.10 | 140,894,812 | 629,392 | 4.440 | 2011-05-09 |
16 | 2011-05-09 | 107,755 | -20,000 | 0.08 | 140,894,812 | 483,820 | 4.490 | 2011-05-05 |
17 | 2011-05-04 | 127,755 | -54,000 | 0.09 | 140,894,812 | 603,004 | 4.720 | 2011-04-29 |
18 | 2011-05-03 | 181,755 | -44,000 | 0.13 | 140,894,812 | 888,782 | 4.890 | 2011-04-28 |
19 | 2011-04-29 | 225,755 | 60,000 | 0.16 | 140,894,812 | 1,115,230 | 4.940 | 2011-04-27 |
20 | 2011-04-28 | 165,755 | -4,000 | 0.12 | 140,894,812 | 822,145 | 4.960 | 2011-04-26 |
21 | 2011-04-26 | 169,755 | 8,000 | 0.12 | 140,894,812 | 891,214 | 5.250 | 2011-04-20 |
22 | 2011-04-21 | 161,755 | 44,000 | 0.11 | 140,894,812 | 862,154 | 5.330 | 2011-04-19 |
23 | 2011-04-20 | 117,755 | -64,000 | 0.08 | 140,894,812 | 633,522 | 5.380 | 2011-04-18 |
24 | 2011-04-19 | 181,755 | 152,000 | 0.13 | 140,894,812 | 979,659 | 5.390 | 2011-04-15 |
25 | 2011-04-18 | 29,755 | -26,000 | 0.02 | 140,894,812 | 158,297 | 5.320 | 2011-04-14 |
26 | 2011-04-15 | 55,755 | -124,000 | 0.04 | 140,894,812 | 289,368 | 5.190 | 2011-04-13 |
27 | 2011-04-08 | 179,755 | 160,000 | 0.13 | 140,894,812 | 938,321 | 5.220 | 2011-04-06 |
28 | 2011-04-04 | 19,755 | -100,000 | 0.01 | 140,894,812 | 100,158 | 5.070 | 2011-03-31 |
29 | 2011-03-29 | 119,755 | -36,000 | 0.08 | 140,894,812 | 640,689 | 5.350 | 2011-03-25 |
30 | 2011-03-28 | 155,755 | 34,000 | 0.11 | 140,894,812 | 819,271 | 5.260 | 2011-03-24 |
31 | 2011-03-25 | 121,755 | 110,000 | 0.09 | 140,894,812 | 647,737 | 5.320 | 2011-03-23 |
32 | 2011-03-23 | 11,755 | -8,000 | 0.01 | 140,894,812 | 69,825 | 5.940 | 2011-03-21 |
33 | 2011-03-21 | 19,755 | 2,000 | 0.01 | 140,894,812 | 114,777 | 5.810 | 2011-03-17 |
34 | 2011-03-16 | 17,755 | 6,000 | 0.01 | 140,894,812 | 106,175 | 5.980 | 2011-03-14 |
35 | 2011-03-11 | 11,755 | -58,000 | 0.01 | 140,894,812 | 68,649 | 5.840 | 2011-03-09 |
36 | 2011-03-09 | 69,755 | -72,000 | 0.05 | 140,894,812 | 401,091 | 5.750 | 2011-03-07 |
37 | 2011-03-08 | 141,755 | -90,000 | 0.10 | 140,894,812 | 826,432 | 5.830 | 2011-03-04 |
38 | 2011-03-07 | 231,755 | -118,000 | 0.16 | 140,894,812 | 1,290,875 | 5.570 | 2011-03-03 |
39 | 2011-03-03 | 349,755 | -62,000 | 0.25 | 140,894,812 | 2,007,594 | 5.740 | 2011-03-01 |
40 | 2011-03-02 | 411,755 | -44,000 | 0.29 | 140,894,812 | 2,388,179 | 5.800 | 2011-02-28 |
41 | 2011-03-01 | 455,755 | 34,000 | 0.32 | 140,894,812 | 2,593,246 | 5.690 | 2011-02-25 |
42 | 2011-02-28 | 421,755 | -18,000 | 0.30 | 140,894,812 | 2,302,782 | 5.460 | 2011-02-24 |
43 | 2011-02-25 | 439,755 | -64,000 | 0.31 | 140,894,812 | 2,590,157 | 5.890 | 2011-02-23 |
44 | 2011-02-24 | 503,755 | 12,000 | 0.36 | 140,894,812 | 3,007,417 | 5.970 | 2011-02-22 |
45 | 2011-02-23 | 491,755 | -12,000 | 0.35 | 140,894,812 | 3,088,221 | 6.280 | 2011-02-21 |
46 | 2011-02-22 | 503,755 | 92,000 | 0.36 | 140,894,812 | 3,108,168 | 6.170 | 2011-02-18 |
47 | 2011-02-21 | 411,755 | 20,000 | 0.29 | 140,894,812 | 2,396,414 | 5.820 | 2011-02-17 |
48 | 2011-02-18 | 391,755 | 74,000 | 0.28 | 140,894,812 | 2,299,602 | 5.870 | 2011-02-16 |
49 | 2011-02-17 | 317,755 | -30,000 | 0.23 | 140,894,812 | 1,690,457 | 5.320 | 2011-02-15 |
50 | 2011-02-16 | 347,755 | 6,000 | 0.25 | 140,894,812 | 1,818,759 | 5.230 | 2011-02-14 |
51 | 2011-02-15 | 341,755 | -22,000 | 0.24 | 140,894,812 | 1,773,708 | 5.190 | 2011-02-11 |
52 | 2011-02-10 | 363,755 | -100,000 | 0.26 | 140,894,812 | 1,924,264 | 5.290 | 2011-02-08 |
53 | 2011-02-08 | 463,755 | 40,000 | 0.33 | 140,894,812 | 2,504,277 | 5.400 | 2011-02-01 |
54 | 2011-02-07 | 423,755 | -10,000 | 0.30 | 140,894,812 | 2,254,377 | 5.320 | 2011-01-31 |
55 | 2011-02-01 | 433,755 | -140,000 | 0.31 | 140,894,812 | 2,298,902 | 5.300 | 2011-01-28 |
56 | 2011-01-31 | 573,755 | 392,000 | 0.41 | 140,894,812 | 3,063,852 | 5.340 | 2011-01-27 |
57 | 2011-01-28 | 181,755 | 12,000 | 0.13 | 140,894,812 | 948,761 | 5.220 | 2011-01-26 |
58 | 2011-01-26 | 169,755 | 158,000 | 0.12 | 140,894,812 | 865,751 | 5.100 | 2011-01-24 |
59 | 2010-09-13 | 11,755 | -26,000 | 0.01 | 140,894,812 | 55,131 | 4.690 | 2010-09-09 |
60 | 2010-09-10 | 37,755 | -226,500 | 0.03 | 140,894,812 | 173,295 | 4.590 | 2010-09-08 |
61 | 2010-09-09 | 264,255 | -832,000 | 0.19 | 140,894,812 | 1,215,573 | 4.600 | 2010-09-07 |
62 | 2010-09-07 | 1,096,255 | 92,000 | 0.78 | 140,894,812 | 5,119,511 | 4.670 | 2010-09-03 |
63 | 2010-09-03 | 1,004,255 | 10,000 | 0.71 | 140,894,812 | 4,519,148 | 4.500 | 2010-09-01 |
64 | 2010-08-20 | 994,255 | -4,000 | 0.71 | 140,894,812 | 4,672,999 | 4.700 | 2010-08-18 |
65 | 2010-08-16 | 998,255 | 200,851 | 0.71 | 140,894,812 | 4,991,275 | 5.000 | 2010-08-12 |
66 | 2010-08-05 | 797,404 | 4,000 | 0.71 | 112,715,850 | 4,138,527 | 5.190 | 2010-08-03 |
67 | 2010-08-04 | 793,404 | -6,000 | 0.70 | 112,715,850 | 4,181,239 | 5.270 | 2010-08-02 |
68 | 2010-08-03 | 799,404 | 2,000 | 0.71 | 112,715,850 | 4,060,972 | 5.080 | 2010-07-30 |
69 | 2010-07-30 | 797,404 | 8,000 | 0.71 | 112,715,850 | 4,002,968 | 5.020 | 2010-07-28 |
70 | 2010-07-29 | 789,404 | -6,000 | 0.70 | 112,715,850 | 4,041,748 | 5.120 | 2010-07-27 |
71 | 2010-07-27 | 795,404 | -198,851 | 0.71 | 112,715,850 | 3,887,935 | 4.888 | 2010-07-23 |
72 | 2010-07-16 | 994,255 | 10,000 | 0.71 | 140,894,813 | 4,653,113 | 4.680 | 2010-07-14 |
73 | 2010-06-23 | 984,255 | -50,000 | 0.70 | 140,894,813 | 4,787,416 | 4.864 | 2010-06-21 |
74 | 2010-06-22 | 1,034,255 | -100,000 | 0.73 | 140,894,813 | 4,873,410 | 4.712 | 2010-06-18 |
75 | 2010-06-21 | 1,134,255 | -52,500 | 0.81 | 140,894,813 | 5,408,128 | 4.768 | 2010-06-17 |
76 | 2010-06-18 | 1,186,755 | -47,500 | 0.84 | 140,894,813 | 5,582,496 | 4.704 | 2010-06-15 |
77 | 2010-06-15 | 1,234,255 | -5,000 | 0.88 | 140,894,813 | 5,726,943 | 4.640 | 2010-06-11 |
78 | 2010-06-14 | 1,239,255 | -22,500 | 0.88 | 140,894,813 | 5,730,315 | 4.624 | 2010-06-10 |
79 | 2010-06-11 | 1,261,755 | -35,000 | 0.90 | 140,894,813 | 5,854,543 | 4.640 | 2010-06-09 |
80 | 2010-06-10 | 1,296,755 | -22,500 | 0.92 | 140,894,813 | 6,037,691 | 4.656 | 2010-06-08 |
81 | 2010-06-02 | 1,319,255 | 5,000 | 0.94 | 140,894,813 | 6,416,856 | 4.864 | 2010-05-31 |
82 | 2010-06-01 | 1,314,255 | -12,500 | 0.93 | 140,894,813 | 6,497,677 | 4.944 | 2010-05-28 |
83 | 2010-05-31 | 1,326,755 | -5,000 | 0.94 | 140,894,813 | 6,368,424 | 4.800 | 2010-05-27 |
84 | 2010-05-28 | 1,331,755 | -17,500 | 0.95 | 140,894,813 | 6,083,457 | 4.568 | 2010-05-26 |
85 | 2010-05-27 | 1,349,255 | -85,000 | 0.96 | 140,894,813 | 6,249,749 | 4.632 | 2010-05-25 |
86 | 2010-05-18 | 1,434,255 | 12,500 | 1.02 | 140,894,813 | 7,010,638 | 4.888 | 2010-05-14 |
87 | 2010-05-17 | 1,421,755 | -42,500 | 1.01 | 140,894,813 | 7,199,767 | 5.064 | 2010-05-13 |
88 | 2010-05-14 | 1,464,255 | -10,000 | 1.04 | 140,894,813 | 7,145,564 | 4.880 | 2010-05-12 |
89 | 2010-05-13 | 1,474,255 | -45,000 | 1.05 | 140,894,813 | 7,359,481 | 4.992 | 2010-05-11 |
90 | 2010-05-12 | 1,519,255 | -87,500 | 1.08 | 140,894,813 | 7,608,429 | 5.008 | 2010-05-10 |
91 | 2010-05-10 | 1,606,755 | -20,000 | 1.14 | 140,894,813 | 7,969,505 | 4.960 | 2010-05-06 |
92 | 2010-05-07 | 1,626,755 | 65,000 | 1.15 | 140,894,813 | 8,485,154 | 5.216 | 2010-05-05 |
93 | 2010-05-06 | 1,561,755 | -2,500 | 1.11 | 140,894,813 | 8,470,959 | 5.424 | 2010-05-04 |
94 | 2010-05-05 | 1,564,255 | 107,500 | 1.11 | 140,894,813 | 8,522,061 | 5.448 | 2010-05-03 |
95 | 2010-05-03 | 1,456,755 | -17,500 | 1.03 | 140,894,813 | 8,017,980 | 5.504 | 2010-04-29 |
96 | 2010-04-30 | 1,474,255 | -25,000 | 1.05 | 140,894,813 | 8,255,828 | 5.600 | 2010-04-28 |
97 | 2010-04-29 | 1,499,255 | -67,500 | 1.06 | 140,894,813 | 8,395,828 | 5.600 | 2010-04-27 |
98 | 2010-04-28 | 1,566,755 | 10,000 | 1.11 | 140,894,813 | 8,999,441 | 5.744 | 2010-04-26 |
99 | 2010-04-26 | 1,556,755 | 22,500 | 1.10 | 140,894,813 | 9,365,438 | 6.016 | 2010-04-22 |
100 | 2010-04-23 | 1,534,255 | -12,500 | 1.09 | 140,894,813 | 9,389,641 | 6.120 | 2010-04-21 |
101 | 2010-04-20 | 1,546,755 | -7,500 | 1.10 | 140,894,813 | 8,958,805 | 5.792 | 2010-04-16 |
102 | 2010-04-19 | 1,554,255 | -12,500 | 1.10 | 140,894,813 | 8,790,866 | 5.656 | 2010-04-15 |
103 | 2010-04-15 | 1,566,755 | -15,000 | 1.11 | 140,894,813 | 8,773,828 | 5.600 | 2010-04-13 |
104 | 2010-03-29 | 1,581,755 | 12,500 | 1.12 | 140,894,813 | 7,820,197 | 4.944 | 2010-03-25 |
105 | 2010-03-25 | 1,569,255 | -10,000 | 1.11 | 140,894,813 | 8,160,126 | 5.200 | 2010-03-23 |
106 | 2010-02-25 | 1,579,255 | -37,500 | 1.12 | 140,894,813 | 8,136,322 | 5.152 | 2010-02-23 |
107 | 2010-02-23 | 1,616,755 | -20,000 | 1.15 | 140,894,813 | 8,109,643 | 5.016 | 2010-02-19 |
108 | 2010-02-18 | 1,636,755 | -25,000 | 1.16 | 140,894,813 | 8,759,913 | 5.352 | 2010-02-12 |
109 | 2010-02-17 | 1,661,755 | -25,000 | 1.18 | 140,894,813 | 8,627,832 | 5.192 | 2010-02-11 |
110 | 2010-02-12 | 1,686,755 | 10,000 | 1.20 | 140,894,813 | 8,663,174 | 5.136 | 2010-02-10 |
111 | 2010-02-09 | 1,676,755 | 12,500 | 1.19 | 140,894,813 | 8,719,126 | 5.200 | 2010-02-05 |
112 | 2010-02-04 | 1,664,255 | -10,000 | 1.18 | 140,894,813 | 8,840,523 | 5.312 | 2010-02-02 |
113 | 2010-02-03 | 1,674,255 | 10,000 | 1.19 | 140,894,813 | 8,773,096 | 5.240 | 2010-02-01 |
114 | 2010-01-19 | 1,664,255 | 112,500 | 1.18 | 140,894,813 | 10,677,860 | 6.416 | 2010-01-15 |
115 | 2010-01-12 | 1,551,755 | 2,500 | 1.10 | 140,894,813 | 9,347,772 | 6.024 | 2010-01-08 |
116 | 2010-01-11 | 1,549,255 | -7,500 | 1.10 | 140,894,813 | 9,630,169 | 6.216 | 2010-01-07 |
117 | 2010-01-06 | 1,556,755 | -5,000 | 1.10 | 140,894,813 | 9,041,633 | 5.808 | 2010-01-04 |
118 | 2009-12-29 | 1,561,755 | 20,000 | 1.11 | 140,894,813 | 8,720,840 | 5.584 | 2009-12-23 |
119 | 2009-12-28 | 1,541,755 | -12,500 | 1.09 | 140,894,813 | 8,448,817 | 5.480 | 2009-12-22 |
120 | 2009-12-15 | 1,554,255 | 50,000 | 1.10 | 140,894,813 | 8,741,130 | 5.624 | 2009-12-11 |
121 | 2009-12-14 | 1,504,255 | 5,000 | 1.07 | 140,894,813 | 8,568,236 | 5.696 | 2009-12-10 |
122 | 2009-12-11 | 1,499,255 | -2,500 | 1.06 | 140,894,813 | 8,515,768 | 5.680 | 2009-12-09 |
123 | 2009-12-03 | 1,501,755 | 2,500 | 1.07 | 140,894,813 | 8,529,968 | 5.680 | 2009-12-01 |
124 | 2009-12-01 | 1,499,255 | 27,500 | 1.06 | 140,894,813 | 8,012,019 | 5.344 | 2009-11-27 |
125 | 2009-11-27 | 1,471,755 | 32,500 | 1.04 | 140,894,813 | 8,359,568 | 5.680 | 2009-11-25 |
126 | 2009-11-26 | 1,439,255 | 62,500 | 1.02 | 140,894,813 | 8,267,081 | 5.744 | 2009-11-24 |
127 | 2009-11-25 | 1,376,755 | -2,500 | 0.98 | 140,894,813 | 8,161,404 | 5.928 | 2009-11-23 |
128 | 2009-11-24 | 1,379,255 | 62,500 | 0.98 | 140,894,813 | 8,275,530 | 6.000 | 2009-11-20 |
129 | 2009-11-20 | 1,316,755 | 12,500 | 0.93 | 140,894,813 | 7,563,441 | 5.744 | 2009-11-18 |
130 | 2009-11-18 | 1,304,255 | -25,000 | 0.93 | 140,894,813 | 7,804,662 | 5.984 | 2009-11-16 |
131 | 2009-11-09 | 1,329,255 | -10,000 | 0.94 | 140,894,813 | 7,252,415 | 5.456 | 2009-11-05 |
132 | 2009-10-30 | 1,339,255 | 62,500 | 0.95 | 140,894,813 | 7,221,263 | 5.392 | 2009-10-28 |
133 | 2009-10-29 | 1,276,755 | 465,000 | 0.91 | 140,894,813 | 6,731,052 | 5.272 | 2009-10-27 |
134 | 2009-10-28 | 811,755 | 697,500 | 0.58 | 140,894,813 | 4,266,584 | 5.256 | 2009-10-23 |
135 | 2009-10-27 | 114,255 | 92,500 | 0.08 | 140,894,813 | 580,415 | 5.080 | 2009-10-22 |
136 | 2009-10-22 | 21,755 | -2,500 | 0.02 | 140,894,813 | 113,126 | 5.200 | 2009-10-20 |
137 | 2009-10-20 | 24,255 | 2,500 | 0.02 | 140,894,813 | 119,917 | 4.944 | 2009-10-16 |
138 | 2009-10-02 | 21,755 | 10,000 | 0.02 | 140,894,813 | 108,601 | 4.992 | 2009-09-29 |
139 | 2009-09-16 | 11,755 | -10,000 | 0.01 | 140,894,813 | 66,768 | 5.680 | 2009-09-14 |
140 | 2009-08-06 | 21,755 | 10,000 | 0.02 | 140,894,813 | 115,389 | 5.304 | 2009-08-04 |
141 | 2009-07-31 | 11,755 | -10,000 | 0.01 | 140,894,813 | 56,236 | 4.784 | 2009-07-29 |
142 | 2009-06-12 | 21,755 | 10,000 | 0.02 | 140,894,813 | 83,365 | 3.832 | 2009-06-10 |
143 | 2009-06-10 | 11,755 | -12,500 | 0.01 | 140,894,813 | 46,644 | 3.968 | 2009-06-08 |
144 | 2009-06-09 | 24,255 | -87,500 | 0.02 | 140,894,813 | 98,378 | 4.056 | 2009-06-05 |
145 | 2009-06-08 | 111,755 | -30,000 | 0.08 | 140,894,813 | 453,278 | 4.056 | 2009-06-04 |
146 | 2009-06-05 | 141,755 | -7,500 | 0.10 | 140,894,813 | 567,020 | 4.000 | 2009-06-03 |
147 | 2009-06-02 | 149,255 | -62,500 | 0.11 | 140,894,813 | 598,214 | 4.008 | 2009-05-29 |
148 | 2009-06-01 | 211,755 | 187,500 | 0.15 | 140,894,813 | 847,020 | 4.000 | 2009-05-27 |
149 | 2009-05-25 | 24,255 | -10,000 | 0.02 | 140,894,813 | 99,154 | 4.088 | 2009-05-21 |
150 | 2009-05-04 | 34,255 | 22,500 | 0.02 | 140,894,813 | 106,328 | 3.104 | 2009-04-29 |
151 | 2009-04-28 | 11,755 | -22,500 | 0.01 | 140,894,813 | 38,650 | 3.288 | 2009-04-24 |
152 | 2009-04-20 | 34,255 | 15,000 | 0.02 | 140,894,813 | 124,140 | 3.624 | 2009-04-16 |
153 | 2009-04-01 | 19,255 | -12,500 | 0.01 | 140,894,813 | 59,305 | 3.080 | 2009-03-30 |
154 | 2008-12-19 | 31,755 | -7,500 | 0.02 | 140,894,813 | 82,563 | 2.600 | 2008-12-17 |
155 | 2008-12-18 | 39,255 | 20,000 | 0.03 | 140,894,813 | 97,666 | 2.488 | 2008-12-16 |
156 | 2008-12-17 | 19,255 | -12,500 | 0.01 | 140,894,813 | 49,601 | 2.576 | 2008-12-15 |
157 | 2008-11-21 | 31,755 | 20,000 | 0.02 | 140,894,813 | 69,861 | 2.200 | 2008-11-19 |
158 | 2008-11-14 | 11,755 | -20,000 | 0.01 | 140,894,813 | 27,930 | 2.376 | 2008-11-12 |
159 | 2008-08-27 | 31,755 | -10,000 | 0.02 | 140,894,813 | 137,182 | 4.320 | 2008-08-25 |
160 | 2008-08-18 | 41,755 | 20,000 | 0.03 | 140,894,813 | 177,041 | 4.240 | 2008-08-14 |
161 | 2008-07-31 | 21,755 | -7,500 | 0.02 | 140,894,813 | 116,607 | 5.360 | 2008-07-29 |
162 | 2008-07-14 | 29,255 | 10,000 | 0.02 | 140,894,813 | 146,041 | 4.992 | 2008-07-10 |
163 | 2008-06-17 | 19,255 | 7,500 | 0.01 | 140,894,813 | 118,919 | 6.176 | 2008-06-13 |
164 | 2008-05-26 | 11,755 | -10,000 | 0.01 | 140,894,813 | 75,232 | 6.400 | 2008-05-22 |
165 | 2008-05-13 | 21,755 | -12,500 | 0.02 | 140,894,813 | 156,636 | 7.200 | 2008-05-08 |
166 | 2008-05-06 | 34,255 | 10,000 | 0.02 | 140,894,813 | 249,376 | 7.280 | 2008-05-02 |
167 | 2008-05-05 | 24,255 | -2,500 | 0.02 | 140,894,813 | 170,755 | 7.040 | 2008-04-30 |
168 | 2008-05-02 | 26,755 | -2,500 | 0.02 | 140,894,813 | 177,011 | 6.616 | 2008-04-29 |
169 | 2008-04-30 | 29,255 | -20,000 | 0.02 | 140,894,813 | 192,381 | 6.576 | 2008-04-28 |
170 | 2008-04-29 | 49,255 | -5,000 | 0.03 | 140,894,813 | 315,232 | 6.400 | 2008-04-25 |
171 | 2008-04-28 | 54,255 | 12,500 | 0.04 | 140,894,813 | 367,198 | 6.768 | 2008-04-24 |
172 | 2008-04-25 | 41,755 | -7,500 | 0.03 | 140,894,813 | 269,570 | 6.456 | 2008-04-23 |
173 | 2008-04-24 | 49,255 | -7,500 | 0.03 | 140,894,813 | 294,742 | 5.984 | 2008-04-22 |
174 | 2008-04-21 | 56,755 | -2,500 | 0.04 | 140,894,813 | 316,466 | 5.576 | 2008-04-17 |
175 | 2008-04-15 | 59,255 | -5,000 | 0.04 | 140,894,813 | 336,568 | 5.680 | 2008-04-11 |
176 | 2008-04-14 | 64,255 | 5,000 | 0.05 | 140,894,813 | 372,679 | 5.800 | 2008-04-10 |
177 | 2008-04-11 | 59,255 | 7,500 | 0.04 | 140,894,813 | 341,309 | 5.760 | 2008-04-09 |
178 | 2008-04-01 | 51,755 | 10,000 | 0.04 | 140,894,813 | 267,056 | 5.160 | 2008-03-28 |
179 | 2008-03-26 | 41,755 | -10,000 | 0.03 | 140,894,813 | 203,764 | 4.880 | 2008-03-20 |
180 | 2008-03-20 | 51,755 | 10,000 | 0.04 | 140,894,813 | 240,143 | 4.640 | 2008-03-18 |
181 | 2008-03-14 | 41,755 | 7,500 | 0.03 | 140,894,813 | 263,224 | 6.304 | 2008-03-12 |
182 | 2008-03-06 | 34,255 | 2,500 | 0.02 | 140,894,813 | 246,910 | 7.208 | 2008-03-04 |
183 | 2008-02-28 | 31,755 | 2,500 | 0.02 | 140,894,813 | 246,419 | 7.760 | 2008-02-26 |
184 | 2008-02-21 | 29,255 | -2,500 | 0.02 | 140,894,813 | 228,189 | 7.800 | 2008-02-19 |
185 | 2008-02-20 | 31,755 | -5,000 | 0.02 | 140,894,813 | 242,608 | 7.640 | 2008-02-18 |
186 | 2008-02-12 | 36,755 | -5,000 | 0.03 | 140,894,813 | 285,513 | 7.768 | 2008-02-05 |
187 | 2008-02-11 | 41,755 | 5,000 | 0.03 | 140,894,813 | 329,029 | 7.880 | 2008-02-04 |
188 | 2008-02-05 | 36,755 | -5,000 | 0.03 | 140,894,813 | 269,635 | 7.336 | 2008-02-01 |
189 | 2008-02-04 | 41,755 | 2,500 | 0.03 | 140,894,813 | 309,655 | 7.416 | 2008-01-31 |
190 | 2008-02-01 | 39,255 | 2,500 | 0.03 | 140,894,813 | 299,594 | 7.632 | 2008-01-30 |
191 | 2008-01-25 | 36,755 | 2,500 | 0.03 | 140,894,813 | 299,333 | 8.144 | 2008-01-23 |
192 | 2008-01-22 | 34,255 | 5,000 | 0.02 | 140,894,813 | 313,502 | 9.152 | 2008-01-18 |
193 | 2008-01-10 | 29,255 | -107,500 | 0.02 | 140,894,813 | 301,444 | 10.30 | 2008-01-08 |
194 | 2008-01-09 | 136,755 | 17,500 | 0.10 | 140,894,813 | 1,341,293 | 9.808 | 2008-01-07 |
195 | 2008-01-08 | 119,255 | 50,000 | 0.08 | 140,894,813 | 1,144,848 | 9.600 | 2008-01-04 |
196 | 2008-01-07 | 69,255 | 20,000 | 0.05 | 140,894,813 | 660,416 | 9.536 | 2008-01-03 |
197 | 2008-01-04 | 49,255 | 5,000 | 0.03 | 140,894,813 | 457,086 | 9.280 | 2008-01-02 |
198 | 2008-01-02 | 44,255 | -5,000 | 0.03 | 140,894,813 | 392,276 | 8.864 | 2007-12-27 |
199 | 2007-12-28 | 49,255 | 5,000 | 0.03 | 140,894,813 | 416,894 | 8.464 | 2007-12-21 |
200 | 2007-12-21 | 44,255 | -2,500 | 0.03 | 140,894,813 | 343,419 | 7.760 | 2007-12-19 |
201 | 2007-12-17 | 46,755 | 2,500 | 0.03 | 140,894,813 | 412,192 | 8.816 | 2007-12-13 |
202 | 2007-12-13 | 44,255 | 2,500 | 0.03 | 140,894,813 | 437,593 | 9.888 | 2007-12-11 |
203 | 2007-12-11 | 41,755 | 2,500 | 0.03 | 140,894,813 | 421,558 | 10.10 | 2007-12-07 |
204 | 2007-12-06 | 39,255 | 5,000 | 0.03 | 140,894,813 | 419,557 | 10.69 | 2007-12-04 |
205 | 2007-12-03 | 34,255 | 13,085 | 0.02 | 140,894,813 | 353,512 | 10.32 | 2007-11-29 |
206 | 2007-11-29 | 21,170 | -7,500 | 0.02 | 93,929,875 | 206,280 | 9.744 | 2007-11-27 |
207 | 2007-11-27 | 28,670 | 5,000 | 0.03 | 93,929,875 | 282,113 | 9.840 | 2007-11-23 |
208 | 2007-11-23 | 23,670 | -7,500 | 0.03 | 93,929,875 | 258,666 | 10.93 | 2007-11-21 |
209 | 2007-11-19 | 31,170 | 2,500 | 0.03 | 93,929,875 | 379,526 | 12.18 | 2007-11-15 |
210 | 2007-11-16 | 28,670 | 5,000 | 0.03 | 93,929,875 | 345,875 | 12.06 | 2007-11-14 |
211 | 2007-11-15 | 23,670 | -2,500 | 0.03 | 93,929,875 | 266,998 | 11.28 | 2007-11-13 |
212 | 2007-11-13 | 26,170 | -13,085 | 0.03 | 93,929,875 | 295,904 | 11.31 | 2007-11-09 |
213 | 2007-11-12 | 39,255 | -3,750 | 0.03 | 140,894,813 | 439,656 | 11.20 | 2007-11-08 |
214 | 2007-10-29 | 43,005 | 3,750 | 0.03 | 140,894,813 | 502,298 | 11.68 | 2007-10-25 |
215 | 2007-10-25 | 39,255 | 3,750 | 0.03 | 140,894,813 | 479,421 | 12.21 | 2007-10-23 |
216 | 2007-10-24 | 35,505 | 3,750 | 0.03 | 140,894,813 | 437,422 | 12.32 | 2007-10-22 |
217 | 2007-10-23 | 31,755 | 3,750 | 0.02 | 140,894,813 | 356,513 | 11.23 | 2007-10-18 |
218 | 2007-10-22 | 28,005 | -3,750 | 0.02 | 140,894,813 | 328,583 | 11.73 | 2007-10-17 |
219 | 2007-10-17 | 31,755 | -7,500 | 0.02 | 140,894,813 | 303,165 | 9.547 | 2007-10-15 |
220 | 2007-10-15 | 39,255 | 3,750 | 0.03 | 140,894,813 | 368,879 | 9.397 | 2007-10-11 |
221 | 2007-10-12 | 35,505 | -3,750 | 0.03 | 140,894,813 | 321,924 | 9.067 | 2007-10-10 |
222 | 2007-10-11 | 39,255 | 3,750 | 0.03 | 140,894,813 | 358,437 | 9.131 | 2007-10-09 |
223 | 2007-10-08 | 35,505 | 11,250 | 0.03 | 140,894,813 | 286,703 | 8.075 | 2007-10-04 |
224 | 2007-10-04 | 24,255 | 3,750 | 0.02 | 140,894,813 | 206,968 | 8.533 | 2007-10-02 |
225 | 2007-10-03 | 20,505 | 3,750 | 0.01 | 140,894,813 | 164,266 | 8.011 | 2007-09-28 |
226 | 2007-09-28 | 16,755 | 3,750 | 0.01 | 140,894,813 | 133,320 | 7.957 | 2007-09-25 |
227 | 2007-09-27 | 13,005 | 11,250 | 0.01 | 140,894,813 | 103,897 | 7.989 | 2007-09-24 |
228 | 2007-09-18 | 1,755 | -11,250 | 0.00 | 140,894,813 | 14,470 | 8.245 | 2007-09-14 |
229 | 2007-09-17 | 13,005 | 11,250 | 0.01 | 140,894,813 | 108,618 | 8.352 | 2007-09-13 |
230 | 2007-09-11 | 1,755 | -11,250 | 0.00 | 140,894,813 | 15,781 | 8.992 | 2007-09-07 |
231 | 2007-09-10 | 13,005 | 11,250 | 0.01 | 140,894,813 | 116,382 | 8.949 | 2007-09-06 |
232 | 2007-08-29 | 1,755 | -3,750 | 0.00 | 140,894,813 | 18,626 | 10.61 | 2007-08-27 |
233 | 2007-08-28 | 5,505 | 3,750 | 0.00 | 140,894,813 | 54,373 | 9.877 | 2007-08-24 |
234 | 2007-07-10 | 1,755 | -15,000 | 0.00 | 140,894,813 | 14,509 | 8.267 | 2007-07-06 |
235 | 2007-07-09 | 16,755 | -15,000 | 0.01 | 140,894,813 | 141,194 | 8.427 | 2007-07-05 |
236 | 2007-07-04 | 31,755 | 7,500 | 0.02 | 140,894,813 | 296,052 | 9.323 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy