NewOcean Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2022-06-23 6,973,000 1,000,000 0.47 1,468,124,216 271,947 0.039 2022-06-21
4 2022-04-04 5,973,000 -1,024,000 0.41 1,468,124,216 232,947 0.039 2022-03-31
5 2022-03-17 6,997,000 92,000 0.48 1,468,124,216 314,865 0.045 2022-03-15
6 2022-03-16 6,905,000 100,000 0.47 1,468,124,216 317,630 0.046 2022-03-14
7 2022-03-11 6,805,000 68,000 0.46 1,468,124,216 333,445 0.049 2022-03-09
8 2022-03-07 6,737,000 -140,000 0.46 1,468,124,216 390,746 0.058 2022-03-03
9 2022-01-27 6,877,000 -154,000 0.47 1,468,124,216 391,989 0.057 2022-01-25
10 2022-01-26 7,031,000 -236,000 0.48 1,468,124,216 414,829 0.059 2022-01-24
11 2022-01-10 7,267,000 80,000 0.49 1,468,124,216 392,418 0.054 2022-01-06
12 2022-01-04 7,187,000 400,000 0.49 1,468,124,216 416,846 0.058 2021-12-30
13 2021-12-29 6,787,000 60,000 0.46 1,468,124,216 400,433 0.059 2021-12-23
14 2021-12-22 6,727,000 390,000 0.46 1,468,124,216 470,890 0.070 2021-12-20
15 2021-11-29 6,337,000 36,000 0.43 1,468,124,216 386,557 0.061 2021-11-25
16 2021-11-24 6,301,000 -44,000 0.43 1,468,124,216 548,187 0.087 2021-11-22
17 2021-11-23 6,345,000 44,000 0.43 1,468,124,216 545,670 0.086 2021-11-19
18 2021-11-12 6,301,000 24,000 0.43 1,468,124,216 359,157 0.057 2021-11-10
19 2021-10-28 6,277,000 2,000 0.43 1,468,124,216 1,883,100 0.300 2021-10-26
20 2021-08-30 6,275,000 -100,000 0.43 1,468,124,216 2,259,000 0.360 2021-08-26
21 2021-07-20 6,375,000 -74,000 0.43 1,468,124,216 2,741,250 0.430 2021-07-16
22 2021-07-02 6,449,000 70,000 0.44 1,468,124,216 2,934,295 0.455 2021-06-29
23 2021-06-28 6,379,000 80,000 0.43 1,468,124,216 2,966,235 0.465 2021-06-24
24 2021-05-17 6,299,000 -84,000 0.43 1,468,124,216 3,118,005 0.495 2021-05-13
25 2021-04-19 6,383,000 -10,000 0.43 1,468,124,216 3,702,140 0.580 2021-04-15
26 2021-03-25 6,393,000 -10,000 0.44 1,468,124,216 4,219,380 0.660 2021-03-23
27 2021-03-10 6,403,000 -40,000 0.44 1,468,124,216 4,225,980 0.660 2021-03-08
28 2021-03-09 6,443,000 -10,000 0.44 1,468,124,216 4,252,380 0.660 2021-03-05
29 2021-03-04 6,453,000 -20,000 0.44 1,468,124,216 4,323,510 0.670 2021-03-02
30 2021-03-03 6,473,000 -30,000 0.44 1,468,124,216 4,336,910 0.670 2021-03-01
31 2021-03-01 6,503,000 168,000 0.44 1,468,124,216 4,487,070 0.690 2021-02-25
32 2021-02-25 6,335,000 24,000 0.43 1,468,124,216 4,434,500 0.700 2021-02-23
33 2021-02-24 6,311,000 -6,000 0.43 1,468,124,216 4,417,700 0.700 2021-02-22
34 2021-02-19 6,317,000 108,000 0.43 1,468,124,216 4,421,900 0.700 2021-02-17
35 2021-02-18 6,209,000 5,050,000 0.42 1,468,124,216 4,346,300 0.700 2021-02-16
36 2021-01-28 1,159,000 -40,000 0.08 1,468,124,216 788,120 0.680 2021-01-26
37 2021-01-20 1,199,000 -1,324,000 0.08 1,468,124,216 827,310 0.690 2021-01-18
38 2021-01-19 2,523,000 34,000 0.17 1,468,124,216 1,740,870 0.690 2021-01-15
39 2021-01-18 2,489,000 -700,000 0.17 1,468,124,216 1,692,520 0.680 2021-01-14
40 2021-01-15 3,189,000 -1,000,000 0.22 1,468,124,216 2,200,410 0.690 2021-01-13
41 2021-01-14 4,189,000 -1,000,000 0.29 1,468,124,216 2,890,410 0.690 2021-01-12
42 2021-01-04 5,189,000 -200,000 0.35 1,468,124,216 3,580,410 0.690 2020-12-29
43 2020-12-29 5,389,000 6,000 0.37 1,468,124,216 3,772,300 0.700 2020-12-23
44 2020-12-18 5,383,000 -20,000 0.37 1,468,124,216 3,821,930 0.710 2020-12-16
45 2020-12-07 5,403,000 20,000 0.37 1,468,124,216 3,620,010 0.670 2020-12-03
46 2020-11-17 5,383,000 -30,000 0.37 1,468,124,216 4,091,080 0.760 2020-11-13
47 2020-11-16 5,413,000 20,000 0.37 1,468,124,216 4,059,750 0.750 2020-11-12
48 2020-10-28 5,393,000 -20,000 0.37 1,468,124,216 3,721,170 0.690 2020-10-23
49 2020-09-02 5,413,000 -18,000 0.37 1,468,124,216 3,789,100 0.700 2020-08-31
50 2020-07-29 5,431,000 -70,000 0.37 1,468,124,216 3,801,700 0.700 2020-07-27
51 2020-07-16 5,501,000 6,000 0.37 1,468,124,216 4,125,750 0.750 2020-07-14
52 2020-07-10 5,495,000 -10,000 0.37 1,468,124,216 4,176,200 0.760 2020-07-08
53 2020-07-09 5,505,000 -10,000 0.37 1,468,124,216 4,238,850 0.770 2020-07-07
54 2020-07-02 5,515,000 -98,000 0.38 1,468,124,216 4,081,100 0.740 2020-06-29
55 2020-06-30 5,613,000 -250,000 0.38 1,468,124,216 4,097,490 0.730 2020-06-26
56 2020-06-24 5,863,000 3,010,000 0.40 1,468,124,216 4,338,620 0.740 2020-06-22
57 2020-06-12 2,853,000 10,000 0.19 1,468,124,216 2,111,220 0.740 2020-06-10
58 2020-06-11 2,843,000 30,000 0.19 1,468,124,216 2,160,680 0.760 2020-06-09
59 2020-05-27 2,813,000 -36,000 0.19 1,468,124,216 2,166,010 0.770 2020-05-25
60 2020-05-26 2,849,000 20,000 0.19 1,468,124,216 2,222,220 0.780 2020-05-22
61 2020-05-25 2,829,000 16,000 0.19 1,468,124,216 2,234,910 0.790 2020-05-21
62 2020-05-22 2,813,000 -130,000 0.19 1,468,124,216 2,166,010 0.770 2020-05-20
63 2020-05-21 2,943,000 -50,000 0.20 1,468,124,216 2,207,250 0.750 2020-05-19
64 2020-05-15 2,993,000 30,000 0.20 1,468,124,216 2,753,560 0.920 2020-05-13
65 2020-04-27 2,963,000 -100,000 0.20 1,468,124,216 3,259,300 1.100 2020-04-23
66 2020-04-02 3,063,000 -10,000 0.21 1,468,124,216 3,522,450 1.150 2020-03-31
67 2020-03-30 3,073,000 -100,000 0.21 1,468,124,216 3,257,380 1.060 2020-03-26
68 2020-03-26 3,173,000 -11,450,000 0.22 1,468,124,216 3,426,840 1.080 2020-03-24
69 2020-03-25 14,623,000 -160,000 1.00 1,468,124,216 15,792,840 1.080 2020-03-23
70 2020-03-23 14,783,000 -52,000 1.01 1,468,124,216 17,443,940 1.180 2020-03-19
71 2020-03-18 14,835,000 -192,000 1.01 1,468,124,216 17,802,000 1.200 2020-03-16
72 2020-02-24 15,027,000 52,000 1.02 1,468,124,216 17,882,130 1.190 2020-02-20
73 2020-01-31 14,975,000 -10,000 1.02 1,468,124,216 16,921,750 1.130 2020-01-29
74 2019-12-18 14,985,000 10,000 1.02 1,468,124,216 16,783,200 1.120 2019-12-16
75 2019-11-29 14,975,000 -102,000 1.02 1,468,124,216 17,071,500 1.140 2019-11-27
76 2019-11-28 15,077,000 102,000 1.03 1,468,124,216 17,338,550 1.150 2019-11-26
77 2019-10-31 14,975,000 50,000 1.02 1,468,124,216 19,317,750 1.290 2019-10-29
78 2019-10-30 14,925,000 50,000 1.02 1,468,124,216 19,253,250 1.290 2019-10-28
79 2019-10-21 14,875,000 2,000 1.01 1,468,124,216 20,825,000 1.400 2019-10-17
80 2019-09-19 14,873,000 -166,000 1.01 1,468,124,216 22,904,420 1.540 2019-09-17
81 2019-08-15 15,039,000 -550,000 1.02 1,468,124,216 24,814,350 1.650 2019-08-13
82 2019-08-09 15,589,000 284,000 1.06 1,468,124,216 26,033,630 1.670 2019-08-07
83 2019-07-24 15,305,000 1,020,000 1.04 1,468,124,216 25,712,400 1.680 2019-07-22
84 2019-07-23 14,285,000 160,000 0.97 1,468,124,216 24,141,650 1.690 2019-07-19
85 2019-07-22 14,125,000 642,000 0.96 1,468,124,216 23,871,250 1.690 2019-07-18
86 2019-07-18 13,483,000 130,000 0.92 1,468,124,216 22,786,270 1.690 2019-07-16
87 2019-07-17 13,353,000 120,000 0.91 1,468,124,216 23,100,690 1.730 2019-07-15
88 2019-07-16 13,233,000 492,000 0.90 1,468,124,216 22,760,760 1.720 2019-07-12
89 2019-07-15 12,741,000 288,000 0.87 1,468,124,216 21,787,110 1.710 2019-07-11
90 2019-07-12 12,453,000 820,000 0.85 1,468,124,216 21,294,630 1.710 2019-07-10
91 2019-07-11 11,633,000 232,000 0.79 1,468,124,216 20,008,760 1.720 2019-07-09
92 2019-07-10 11,401,000 1,980,000 0.78 1,468,124,216 19,609,720 1.720 2019-07-08
93 2019-07-09 9,421,000 10,000 0.64 1,468,124,216 16,486,750 1.750 2019-07-05
94 2019-07-03 9,411,000 92,000 0.64 1,468,124,216 16,657,470 1.770 2019-06-28
95 2019-07-02 9,319,000 672,000 0.63 1,468,124,216 16,494,630 1.770 2019-06-27
96 2019-06-27 8,647,000 82,000 0.59 1,468,124,216 14,959,310 1.730 2019-06-25
97 2019-06-26 8,565,000 432,000 0.58 1,468,124,216 14,988,750 1.750 2019-06-24
98 2019-06-25 8,133,000 506,000 0.55 1,468,124,216 14,314,080 1.760 2019-06-21
99 2019-06-11 7,627,000 18,000 0.52 1,468,124,216 14,186,220 1.860 2019-06-06
100 2019-06-03 7,609,000 -50,000 0.52 1,468,124,216 14,381,010 1.890 2019-05-30
101 2019-05-20 7,659,000 28,000 0.52 1,468,124,216 15,394,590 2.010 2019-05-16
102 2019-05-16 7,631,000 46,000 0.52 1,468,124,216 15,185,690 1.990 2019-05-14
103 2019-05-15 7,585,000 44,000 0.52 1,468,124,216 15,245,850 2.010 2019-05-10
104 2019-05-10 7,541,000 -10,000 0.51 1,468,124,216 15,609,870 2.070 2019-05-08
105 2019-03-29 7,551,000 -44,000 0.51 1,468,124,216 17,291,790 2.290 2019-03-27
106 2019-03-13 7,595,000 -46,000 0.52 1,468,124,216 17,772,300 2.340 2019-03-11
107 2019-03-12 7,641,000 -28,000 0.52 1,468,124,216 17,879,940 2.340 2019-03-08
108 2019-01-15 7,669,000 -10,000 0.52 1,468,124,216 20,322,850 2.650 2019-01-11
109 2018-12-21 7,679,000 -54,000 0.52 1,468,124,216 20,886,880 2.720 2018-12-19
110 2018-12-20 7,733,000 78,000 0.53 1,468,124,216 21,188,420 2.740 2018-12-18
111 2018-12-14 7,655,000 2,998,000 0.52 1,468,124,216 19,137,500 2.500 2018-12-12
112 2018-12-13 4,657,000 2,692,000 0.32 1,468,124,216 11,642,500 2.500 2018-12-11
113 2018-11-30 1,965,000 -54,000 0.13 1,468,124,216 5,737,800 2.920 2018-11-28
114 2018-11-23 2,019,000 -20,000 0.14 1,468,124,216 5,976,240 2.960 2018-11-21
115 2018-11-21 2,039,000 -68,000 0.14 1,468,124,216 6,015,050 2.950 2018-11-19
116 2018-11-09 2,107,000 -10,000 0.14 1,468,124,216 6,089,230 2.890 2018-11-07
117 2018-11-01 2,117,000 -16,000 0.14 1,468,124,216 5,927,600 2.800 2018-10-30
118 2018-10-29 2,133,000 64,000 0.15 1,468,124,216 5,972,400 2.800 2018-10-25
119 2018-10-15 2,069,000 -10,000 0.14 1,468,124,216 5,255,260 2.540 2018-10-11
120 2018-10-04 2,079,000 20,000 0.14 1,468,124,216 5,093,550 2.450 2018-10-02
121 2018-10-03 2,059,000 10,000 0.14 1,468,124,216 5,003,370 2.430 2018-09-28
122 2018-09-11 2,049,000 -6,000 0.14 1,468,124,216 4,425,840 2.160 2018-09-07
123 2018-08-30 2,055,000 -30,000 0.14 1,468,124,216 4,089,450 1.990 2018-08-28
124 2018-08-28 2,085,000 -114,000 0.14 1,468,124,216 3,961,500 1.900 2018-08-24
125 2018-08-23 2,199,000 -500,000 0.15 1,468,124,216 4,332,030 1.970 2018-08-21
126 2018-08-20 2,699,000 -30,000 0.18 1,468,124,216 5,290,040 1.960 2018-08-16
127 2018-07-27 2,729,000 8,000 0.19 1,468,124,216 5,048,650 1.850 2018-07-25
128 2018-07-25 2,721,000 -10,000 0.19 1,468,124,216 4,952,220 1.820 2018-07-23
129 2018-07-24 2,731,000 -40,000 0.19 1,468,124,216 4,943,110 1.810 2018-07-20
130 2018-07-11 2,771,000 -4,210,000 0.19 1,468,124,216 4,655,280 1.680 2018-07-09
131 2018-07-09 6,981,000 -8,000 0.48 1,468,124,216 11,518,650 1.650 2018-07-05
132 2018-06-11 6,989,000 600,000 0.48 1,468,124,216 11,252,290 1.610 2018-06-07
133 2018-06-04 6,389,000 312,000 0.43 1,473,030,216 10,605,740 1.660 2018-05-31
134 2018-05-31 6,077,000 -16,000 0.41 1,473,030,216 10,513,210 1.730 2018-05-29
135 2018-05-28 6,093,000 6,000 0.41 1,473,030,216 10,479,960 1.720 2018-05-24
136 2018-05-11 6,087,000 -90,000 0.41 1,473,030,216 10,591,380 1.740 2018-05-09
137 2018-05-09 6,177,000 10,000 0.42 1,473,030,216 10,933,290 1.770 2018-05-07
138 2018-05-08 6,167,000 10,000 0.42 1,473,030,216 10,853,920 1.760 2018-05-04
139 2018-04-17 6,157,000 -40,000 0.42 1,473,030,216 11,144,170 1.810 2018-04-13
140 2018-04-13 6,197,000 90,000 0.42 1,473,030,216 11,278,540 1.820 2018-04-11
141 2018-04-06 6,107,000 40,000 0.41 1,473,030,216 10,809,390 1.770 2018-04-03
142 2018-04-03 6,067,000 -2,000 0.41 1,473,030,216 10,981,270 1.810 2018-03-28
143 2018-03-29 6,069,000 4,000 0.41 1,473,030,216 10,863,510 1.790 2018-03-27
144 2018-03-28 6,065,000 2,000 0.41 1,473,030,216 11,098,950 1.830 2018-03-26
145 2018-03-23 6,063,000 10,000 0.41 1,473,030,216 12,004,740 1.980 2018-03-21
146 2018-02-13 6,053,000 500,000 0.41 1,473,030,216 11,319,110 1.870 2018-02-09
147 2018-01-23 5,553,000 -4,000 0.38 1,473,030,216 11,494,710 2.070 2018-01-19
148 2018-01-17 5,557,000 500,000 0.38 1,473,030,216 11,669,700 2.100 2018-01-15
149 2018-01-12 5,057,000 -122,000 0.34 1,473,030,216 11,125,400 2.200 2018-01-10
150 2018-01-11 5,179,000 22,000 0.35 1,473,030,216 11,186,640 2.160 2018-01-09
151 2018-01-10 5,157,000 -40,000 0.35 1,473,030,216 11,448,540 2.220 2018-01-08
152 2018-01-09 5,197,000 -12,000 0.35 1,473,030,216 11,121,580 2.140 2018-01-05
153 2018-01-05 5,209,000 390,000 0.35 1,473,030,216 11,251,440 2.160 2018-01-03
154 2018-01-03 4,819,000 -102,000 0.33 1,473,030,216 9,878,950 2.050 2017-12-29
155 2018-01-02 4,921,000 14,000 0.33 1,473,030,216 9,497,530 1.930 2017-12-28
156 2017-12-29 4,907,000 420,000 0.33 1,473,030,216 9,470,510 1.930 2017-12-27
157 2017-12-28 4,487,000 20,000 0.30 1,473,030,216 8,031,730 1.790 2017-12-22
158 2017-12-27 4,467,000 30,000 0.30 1,473,030,216 8,040,600 1.800 2017-12-21
159 2017-12-21 4,437,000 300,000 0.30 1,473,030,216 7,764,750 1.750 2017-12-19
160 2017-12-18 4,137,000 300,000 0.28 1,473,030,216 7,157,010 1.730 2017-12-14
161 2017-12-14 3,837,000 -8,000 0.26 1,473,030,216 6,868,230 1.790 2017-12-12
162 2017-12-13 3,845,000 200,000 0.26 1,473,030,216 6,882,550 1.790 2017-12-11
163 2017-12-11 3,645,000 16,000 0.25 1,473,030,216 6,561,000 1.800 2017-12-07
164 2017-12-08 3,629,000 80,000 0.25 1,473,030,216 6,532,200 1.800 2017-12-06
165 2017-12-01 3,549,000 70,000 0.24 1,473,030,216 6,530,160 1.840 2017-11-29
166 2017-11-29 3,479,000 50,000 0.24 1,473,030,216 6,540,520 1.880 2017-11-27
167 2017-11-27 3,429,000 -30,000 0.23 1,473,030,216 6,515,100 1.900 2017-11-23
168 2017-11-23 3,459,000 46,000 0.23 1,473,030,216 6,779,640 1.960 2017-11-21
169 2017-11-20 3,413,000 10,000 0.23 1,473,030,216 6,826,000 2.000 2017-11-16
170 2017-10-20 3,403,000 -100,000 0.23 1,473,030,216 7,248,390 2.130 2017-10-18
171 2017-10-10 3,503,000 50,000 0.24 1,473,030,216 7,566,480 2.160 2017-10-06
172 2017-10-09 3,453,000 100,000 0.23 1,473,030,216 7,562,070 2.190 2017-10-04
173 2017-09-29 3,353,000 -30,000 0.23 1,473,030,216 7,208,950 2.150 2017-09-27
174 2017-09-22 3,383,000 -50,000 0.23 1,473,030,216 6,867,490 2.030 2017-09-20
175 2017-09-19 3,433,000 602,000 0.23 1,473,030,216 7,174,970 2.090 2017-09-15
176 2017-09-18 2,831,000 -10,000 0.19 1,473,030,216 5,662,000 2.000 2017-09-14
177 2017-09-15 2,841,000 16,000 0.19 1,473,030,216 5,824,050 2.050 2017-09-13
178 2017-09-14 2,825,000 -30,000 0.19 1,473,030,216 5,593,500 1.980 2017-09-12
179 2017-09-12 2,855,000 80,000 0.19 1,473,030,216 5,852,750 2.050 2017-09-08
180 2017-09-11 2,775,000 -20,000 0.19 1,473,030,216 5,827,500 2.100 2017-09-07
181 2017-09-08 2,795,000 -60,000 0.19 1,473,030,216 5,841,550 2.090 2017-09-06
182 2017-08-30 2,855,000 10,000 0.19 1,473,030,216 5,966,950 2.090 2017-08-28
183 2017-08-22 2,845,000 -26,000 0.19 1,474,284,216 6,259,000 2.200 2017-08-18
184 2017-08-21 2,871,000 -10,000 0.19 1,474,284,216 6,316,200 2.200 2017-08-17
185 2017-08-18 2,881,000 -50,000 0.20 1,474,284,216 6,367,010 2.210 2017-08-16
186 2017-08-15 2,931,000 -10,000 0.20 1,474,284,216 6,624,060 2.260 2017-08-11
187 2017-08-11 2,941,000 10,000 0.20 1,474,284,216 6,676,070 2.270 2017-08-09
188 2017-08-10 2,931,000 -4,000 0.20 1,474,284,216 6,653,370 2.270 2017-08-08
189 2017-07-31 2,935,000 -8,000 0.20 1,474,284,216 6,809,200 2.320 2017-07-27
190 2017-07-27 2,943,000 -12,000 0.20 1,474,284,216 6,768,900 2.300 2017-07-25
191 2017-07-17 2,955,000 -16,000 0.20 1,474,284,216 6,973,800 2.360 2017-07-13
192 2017-07-11 2,971,000 -30,000 0.20 1,474,284,216 7,070,980 2.380 2017-07-07
193 2017-06-29 3,001,000 26,000 0.20 1,474,284,216 7,442,480 2.480 2017-06-27
194 2017-06-27 2,975,000 20,000 0.20 1,474,284,216 7,645,750 2.570 2017-06-23
195 2017-06-05 2,955,000 -20,000 0.20 1,474,284,216 7,387,500 2.500 2017-06-01
196 2017-05-26 2,975,000 -80,000 0.20 1,474,284,216 7,229,250 2.430 2017-05-24
197 2017-05-25 3,055,000 10,000 0.21 1,474,284,216 7,332,000 2.400 2017-05-23
198 2017-05-12 3,045,000 -10,000 0.21 1,474,284,216 7,368,900 2.420 2017-05-10
199 2017-04-28 3,055,000 -30,000 0.21 1,474,284,216 7,362,550 2.410 2017-04-26
200 2017-04-24 3,085,000 -700,000 0.21 1,474,284,216 7,157,200 2.320 2017-04-20
201 2017-04-21 3,785,000 -20,000 0.26 1,475,404,216 8,743,350 2.310 2017-04-19
202 2017-04-20 3,805,000 -14,000 0.26 1,475,404,216 8,751,500 2.300 2017-04-18
203 2017-04-11 3,819,000 -16,000 0.26 1,475,724,216 9,203,790 2.410 2017-04-07
204 2017-04-10 3,835,000 -100,000 0.26 1,475,724,216 9,242,350 2.410 2017-04-06
205 2017-04-07 3,935,000 -26,000 0.27 1,475,724,216 9,601,400 2.440 2017-04-05
206 2017-04-06 3,961,000 -20,000 0.27 1,475,724,216 9,387,570 2.370 2017-04-03
207 2017-04-05 3,981,000 -42,000 0.27 1,477,144,216 8,837,820 2.220 2017-03-31
208 2017-03-31 4,023,000 -16,000 0.27 1,478,252,216 9,655,200 2.400 2017-03-29
209 2017-03-27 4,039,000 -60,000 0.27 1,480,398,216 10,299,450 2.550 2017-03-23
210 2017-03-24 4,099,000 574,000 0.28 1,480,398,216 9,755,620 2.380 2017-03-22
211 2017-03-23 3,525,000 50,000 0.24 1,480,398,216 9,059,250 2.570 2017-03-21
212 2017-03-22 3,475,000 50,000 0.23 1,480,398,216 9,035,000 2.600 2017-03-20
213 2017-03-21 3,425,000 -16,000 0.23 1,480,398,216 8,562,500 2.500 2017-03-17
214 2017-03-20 3,441,000 38,000 0.23 1,480,398,216 8,705,730 2.530 2017-03-16
215 2017-03-17 3,403,000 -50,000 0.23 1,480,398,216 8,609,590 2.530 2017-03-15
216 2017-03-16 3,453,000 70,000 0.23 1,480,398,216 8,805,150 2.550 2017-03-14
217 2017-03-13 3,383,000 38,000 0.23 1,480,398,216 8,829,630 2.610 2017-03-09
218 2017-03-10 3,345,000 -14,000 0.23 1,480,398,216 9,198,750 2.750 2017-03-08
219 2017-03-09 3,359,000 48,000 0.23 1,480,398,216 9,438,790 2.810 2017-03-07
220 2017-03-08 3,311,000 16,000 0.22 1,480,398,216 8,939,700 2.700 2017-03-06
221 2017-03-07 3,295,000 4,000 0.22 1,480,398,216 8,896,500 2.700 2017-03-03
222 2017-03-06 3,291,000 10,000 0.22 1,480,398,216 8,951,520 2.720 2017-03-02
223 2017-03-03 3,281,000 90,000 0.22 1,480,398,216 8,989,940 2.740 2017-03-01
224 2017-03-02 3,191,000 10,000 0.22 1,480,398,216 8,998,620 2.820 2017-02-28
225 2017-03-01 3,181,000 50,000 0.21 1,480,398,216 9,034,040 2.840 2017-02-27
226 2017-02-28 3,131,000 66,000 0.21 1,480,398,216 9,079,900 2.900 2017-02-24
227 2017-02-27 3,065,000 6,000 0.21 1,480,398,216 9,041,750 2.950 2017-02-23
228 2017-02-24 3,059,000 4,000 0.21 1,480,398,216 9,024,050 2.950 2017-02-22
229 2017-02-23 3,055,000 60,000 0.21 1,480,398,216 9,103,900 2.980 2017-02-21
230 2017-02-22 2,995,000 50,000 0.20 1,480,398,216 8,925,100 2.980 2017-02-20
231 2017-02-21 2,945,000 4,000 0.20 1,480,398,216 8,687,750 2.950 2017-02-17
232 2017-02-20 2,941,000 -12,000 0.20 1,480,398,216 8,470,080 2.880 2017-02-16
233 2017-02-17 2,953,000 60,000 0.20 1,480,398,216 8,681,820 2.940 2017-02-15
234 2017-02-16 2,893,000 4,000 0.20 1,480,398,216 8,650,070 2.990 2017-02-14
235 2017-02-15 2,889,000 42,000 0.20 1,480,398,216 8,667,000 3.000 2017-02-13
236 2017-02-13 2,847,000 16,000 0.19 1,480,398,216 8,683,350 3.050 2017-02-09
237 2017-02-10 2,831,000 26,000 0.19 1,480,398,216 8,634,550 3.050 2017-02-08
238 2017-02-09 2,805,000 32,000 0.19 1,480,398,216 8,499,150 3.030 2017-02-07
239 2017-02-08 2,773,000 -318,000 0.19 1,480,398,216 6,516,550 2.350 2017-02-06
240 2017-02-07 3,091,000 -32,000 0.21 1,480,398,216 6,583,830 2.130 2017-02-03
241 2017-02-03 3,123,000 -40,000 0.21 1,480,398,216 6,495,840 2.080 2017-02-01
242 2017-02-02 3,163,000 12,000 0.21 1,480,398,216 6,610,670 2.090 2017-01-26
243 2017-01-26 3,151,000 20,000 0.21 1,480,398,216 6,522,570 2.070 2017-01-24
244 2017-01-25 3,131,000 -12,000 0.21 1,480,398,216 6,575,100 2.100 2017-01-23
245 2017-01-23 3,143,000 -10,000 0.21 1,480,398,216 6,443,150 2.050 2017-01-19
246 2017-01-11 3,153,000 16,000 0.21 1,480,398,216 6,495,180 2.060 2017-01-09
247 2016-12-23 3,137,000 -90,000 0.21 1,480,398,216 6,587,700 2.100 2016-12-21
248 2016-12-20 3,227,000 -10,000 0.22 1,480,398,216 6,583,080 2.040 2016-12-16
249 2016-12-14 3,237,000 -56,000 0.22 1,480,398,216 6,700,590 2.070 2016-12-12
250 2016-12-08 3,293,000 40,000 0.22 1,480,398,216 7,014,090 2.130 2016-12-06
251 2016-12-07 3,253,000 8,000 0.22 1,480,398,216 6,928,890 2.130 2016-12-05
252 2016-12-06 3,245,000 -10,000 0.22 1,480,398,216 6,879,400 2.120 2016-12-02
253 2016-12-05 3,255,000 26,000 0.22 1,480,398,216 7,030,800 2.160 2016-12-01
254 2016-11-30 3,229,000 10,000 0.22 1,480,398,216 6,716,320 2.080 2016-11-28
255 2016-11-29 3,219,000 80,000 0.22 1,480,398,216 7,081,800 2.200 2016-11-25
256 2016-11-23 3,139,000 -30,000 0.21 1,480,398,216 6,529,120 2.080 2016-11-21
257 2016-11-18 3,169,000 30,000 0.21 1,480,398,216 6,464,760 2.040 2016-11-16
258 2016-11-10 3,139,000 -60,000 0.21 1,480,398,216 6,372,170 2.030 2016-11-08
259 2016-11-04 3,199,000 30,000 0.22 1,480,398,216 6,525,960 2.040 2016-11-02
260 2016-11-02 3,169,000 -172,000 0.21 1,480,398,216 6,338,000 2.000 2016-10-31
261 2016-11-01 3,341,000 -18,000 0.23 1,480,398,216 6,815,640 2.040 2016-10-28
262 2016-10-31 3,359,000 -252,000 0.23 1,480,398,216 6,919,540 2.060 2016-10-27
263 2016-10-26 3,611,000 100,000 0.24 1,480,398,216 7,763,650 2.150 2016-10-24
264 2016-10-20 3,511,000 12,000 0.24 1,480,398,216 7,513,540 2.140 2016-10-18
265 2016-10-14 3,499,000 38,000 0.24 1,480,398,216 7,452,870 2.130 2016-10-12
266 2016-10-13 3,461,000 -28,000 0.23 1,480,398,216 7,371,930 2.130 2016-10-11
267 2016-10-12 3,489,000 66,000 0.24 1,480,398,216 7,501,350 2.150 2016-10-07
268 2016-10-11 3,423,000 88,000 0.23 1,480,398,216 7,393,680 2.160 2016-10-06
269 2016-10-07 3,335,000 340,000 0.23 1,480,398,216 7,303,650 2.190 2016-10-05
270 2016-10-06 2,995,000 140,000 0.20 1,480,398,216 6,499,150 2.170 2016-10-04
271 2016-10-05 2,855,000 140,000 0.19 1,480,398,216 5,966,950 2.090 2016-10-03
272 2016-09-30 2,715,000 6,000 0.18 1,480,398,216 5,674,350 2.090 2016-09-28
273 2016-09-27 2,709,000 10,000 0.18 1,480,398,216 5,878,530 2.170 2016-09-23
274 2016-09-19 2,699,000 60,000 0.18 1,480,398,216 5,937,800 2.200 2016-09-14
275 2016-09-07 2,639,000 -6,000 0.18 1,480,398,216 6,201,650 2.350 2016-09-05
276 2016-09-06 2,645,000 6,000 0.18 1,480,398,216 6,242,200 2.360 2016-09-02
277 2016-08-31 2,639,000 -30,000 0.18 1,480,398,216 6,228,040 2.360 2016-08-29
278 2016-08-23 2,669,000 -12,000 0.18 1,480,398,216 6,539,050 2.450 2016-08-19
279 2016-08-22 2,681,000 -37,400 0.18 1,480,398,216 6,407,590 2.390 2016-08-18
280 2016-08-19 2,718,400 -10,000 0.18 1,480,398,216 6,306,688 2.320 2016-08-17
281 2016-08-09 2,728,400 20,000 0.18 1,480,398,216 6,357,172 2.330 2016-08-05
282 2016-07-28 2,708,400 -20,000 0.18 1,480,398,216 6,364,740 2.350 2016-07-26
283 2016-07-27 2,728,400 -8,000 0.18 1,480,398,216 6,439,024 2.360 2016-07-25
284 2016-07-25 2,736,400 10,000 0.18 1,480,398,216 6,129,536 2.240 2016-07-21
285 2016-07-22 2,726,400 -56,000 0.18 1,480,398,216 6,079,872 2.230 2016-07-20
286 2016-07-21 2,782,400 136,000 0.19 1,480,398,216 6,316,048 2.270 2016-07-19
287 2016-07-15 2,646,400 40,000 0.18 1,480,398,216 6,616,000 2.500 2016-07-13
288 2016-07-13 2,606,400 2,000 0.18 1,480,398,216 6,568,128 2.520 2016-07-11
289 2016-07-04 2,604,400 19,400 0.18 1,480,398,216 6,563,088 2.520 2016-06-29
290 2016-06-28 2,585,000 6,000 0.17 1,480,398,216 6,565,900 2.540 2016-06-24
291 2016-06-16 2,579,000 8,000 0.17 1,480,398,216 6,705,400 2.600 2016-06-14
292 2016-06-15 2,571,000 12,000 0.17 1,480,398,216 6,658,890 2.590 2016-06-13
293 2016-06-14 2,559,000 -9,000 0.17 1,480,398,216 6,781,350 2.650 2016-06-10
294 2016-06-03 2,568,000 -20,000 0.17 1,480,398,216 6,907,920 2.690 2016-06-01
295 2016-05-26 2,588,000 9,000 0.17 1,480,398,216 6,728,800 2.600 2016-05-24
296 2016-05-23 2,579,000 4,000 0.17 1,480,398,216 6,731,190 2.610 2016-05-19
297 2016-05-18 2,575,000 16,000 0.17 1,480,398,216 6,669,250 2.590 2016-05-16
298 2016-05-17 2,559,000 -20,000 0.17 1,480,398,216 6,627,810 2.590 2016-05-13
299 2016-05-13 2,579,000 20,000 0.17 1,480,398,216 6,628,030 2.570 2016-05-11
300 2016-05-12 2,559,000 -16,000 0.17 1,480,398,216 6,653,400 2.600 2016-05-10
301 2016-04-26 2,575,000 16,000 0.17 1,480,398,216 6,978,250 2.710 2016-04-22
302 2016-04-22 2,559,000 -10,000 0.17 1,480,398,216 6,960,480 2.720 2016-04-20
303 2016-04-20 2,569,000 10,000 0.17 1,480,398,216 7,141,820 2.780 2016-04-18
304 2016-04-18 2,559,000 -50,000 0.17 1,480,398,216 7,165,200 2.800 2016-04-14
305 2016-04-15 2,609,000 10,000 0.18 1,480,398,216 7,279,110 2.790 2016-04-13
306 2016-04-05 2,599,000 -28,000 0.18 1,480,398,216 7,251,210 2.790 2016-03-31
307 2016-04-01 2,627,000 -12,000 0.18 1,480,398,216 7,303,060 2.780 2016-03-30
308 2016-03-31 2,639,000 40,000 0.18 1,480,398,216 7,389,200 2.800 2016-03-29
309 2016-03-23 2,599,000 40,000 0.18 1,480,398,216 7,641,060 2.940 2016-03-21
310 2016-03-08 2,559,000 -8,000 0.17 1,480,398,216 7,190,790 2.810 2016-03-04
311 2016-02-17 2,567,000 -10,000 0.17 1,480,398,216 7,033,580 2.740 2016-02-15
312 2016-01-29 2,577,000 -16,000 0.17 1,480,398,216 6,700,200 2.600 2016-01-27
313 2016-01-25 2,593,000 -20,000 0.18 1,480,398,216 6,871,450 2.650 2016-01-21
314 2015-12-17 2,613,000 -10,000 0.18 1,480,398,216 7,917,390 3.030 2015-12-15
315 2015-12-16 2,623,000 -10,000 0.18 1,480,398,216 8,105,070 3.090 2015-12-14
316 2015-12-01 2,633,000 -10,000 0.18 1,480,398,216 8,636,240 3.280 2015-11-27
317 2015-11-26 2,643,000 -10,000 0.18 1,480,398,216 8,669,040 3.280 2015-11-24
318 2015-10-19 2,653,000 -24,000 0.18 1,480,398,216 9,205,910 3.470 2015-10-15
319 2015-10-16 2,677,000 14,000 0.18 1,480,398,216 8,619,940 3.220 2015-10-14
320 2015-10-15 2,663,000 -10,000 0.18 1,480,398,216 8,281,930 3.110 2015-10-13
321 2015-10-13 2,673,000 -12,000 0.18 1,480,398,216 8,286,300 3.100 2015-10-09
322 2015-10-12 2,685,000 -26,000 0.18 1,480,398,216 8,162,400 3.040 2015-10-08
323 2015-10-09 2,711,000 38,000 0.18 1,480,398,216 8,268,550 3.050 2015-10-07
324 2015-10-02 2,673,000 20,000 0.18 1,480,398,216 7,885,350 2.950 2015-09-29
325 2015-09-18 2,653,000 -224,000 0.18 1,480,398,216 8,250,830 3.110 2015-09-16
326 2015-09-17 2,877,000 -92,000 0.19 1,480,398,216 8,889,930 3.090 2015-09-15
327 2015-09-16 2,969,000 -70,000 0.20 1,480,398,216 9,649,250 3.250 2015-09-14
328 2015-09-14 3,039,000 -20,000 0.21 1,480,398,216 9,664,020 3.180 2015-09-10
329 2015-09-11 3,059,000 -84,000 0.21 1,480,398,216 9,880,570 3.230 2015-09-09
330 2015-09-10 3,143,000 -58,000 0.21 1,480,398,216 9,743,300 3.100 2015-09-08
331 2015-09-09 3,201,000 50,000 0.22 1,480,398,216 9,538,980 2.980 2015-09-07
332 2015-09-07 3,151,000 50,000 0.21 1,480,398,216 9,200,920 2.920 2015-09-02
333 2015-09-04 3,101,000 100,000 0.21 1,480,398,216 9,458,050 3.050 2015-09-01
334 2015-09-01 3,001,000 266,000 0.20 1,480,398,216 9,603,200 3.200 2015-08-28
335 2015-08-31 2,735,000 12,000 0.18 1,480,398,216 8,177,650 2.990 2015-08-27
336 2015-08-24 2,723,000 -26,000 0.18 1,480,398,216 8,958,670 3.290 2015-08-20
337 2015-08-17 2,749,000 -10,000 0.19 1,480,398,216 9,923,890 3.610 2015-08-13
338 2015-08-13 2,759,000 -20,000 0.19 1,480,398,216 10,180,710 3.690 2015-08-11
339 2015-08-10 2,779,000 -10,000 0.19 1,480,398,216 10,032,190 3.610 2015-08-06
340 2015-08-03 2,789,000 -10,000 0.19 1,480,398,216 9,510,490 3.410 2015-07-30
341 2015-07-30 2,799,000 -690,000 0.19 1,480,398,216 8,984,790 3.210 2015-07-28
342 2015-07-29 3,489,000 10,000 0.24 1,480,398,216 11,443,920 3.280 2015-07-27
343 2015-07-28 3,479,000 -28,000 0.24 1,480,398,216 11,863,390 3.410 2015-07-24
344 2015-07-27 3,507,000 10,000 0.24 1,480,398,216 12,029,010 3.430 2015-07-23
345 2015-07-24 3,497,000 -22,000 0.24 1,480,398,216 12,064,650 3.450 2015-07-22
346 2015-07-21 3,519,000 20,000 0.24 1,480,398,216 11,788,650 3.350 2015-07-17
347 2015-07-17 3,499,000 -34,000 0.24 1,480,398,216 11,371,750 3.250 2015-07-15
348 2015-07-16 3,533,000 34,000 0.24 1,480,398,216 11,588,240 3.280 2015-07-14
349 2015-07-14 3,499,000 30,000 0.24 1,480,398,216 11,406,740 3.260 2015-07-10
350 2015-07-10 3,469,000 -52,000 0.23 1,480,398,216 10,164,170 2.930 2015-07-08
351 2015-07-09 3,521,000 -34,000 0.24 1,480,398,216 10,386,950 2.950 2015-07-07
352 2015-07-08 3,555,000 -202,000 0.24 1,480,398,216 10,878,300 3.060 2015-07-06
353 2015-07-07 3,757,000 -30,000 0.25 1,480,398,216 13,299,780 3.540 2015-07-03
354 2015-07-06 3,787,000 14,000 0.26 1,480,398,216 13,557,460 3.580 2015-07-02
355 2015-07-03 3,773,000 30,000 0.25 1,480,398,216 13,582,800 3.600 2015-06-30
356 2015-06-30 3,743,000 16,000 0.25 1,480,398,216 14,522,840 3.880 2015-06-26
357 2015-06-26 3,727,000 6,000 0.25 1,480,398,216 14,162,600 3.800 2015-06-24
358 2015-06-18 3,721,000 -20,000 0.25 1,480,398,216 13,321,180 3.580 2015-06-16
359 2015-06-17 3,741,000 20,000 0.25 1,480,398,216 13,729,470 3.670 2015-06-15
360 2015-06-16 3,721,000 -10,000 0.25 1,480,398,216 13,097,920 3.520 2015-06-12
361 2015-06-12 3,731,000 10,000 0.25 1,480,398,216 13,655,460 3.660 2015-06-10
362 2015-06-11 3,721,000 10,000 0.25 1,480,398,216 13,656,070 3.670 2015-06-09
363 2015-06-09 3,711,000 -10,000 0.25 1,480,398,216 14,101,800 3.800 2015-06-05
364 2015-06-08 3,721,000 -14,000 0.25 1,480,398,216 13,990,960 3.760 2015-06-04
365 2015-06-05 3,735,000 30,000 0.25 1,480,398,216 14,006,250 3.750 2015-06-03
366 2015-06-04 3,705,000 14,000 0.25 1,480,398,216 14,338,350 3.870 2015-06-02
367 2015-06-03 3,691,000 58,000 0.25 1,480,398,216 14,542,540 3.940 2015-06-01
368 2015-06-02 3,633,000 4,000 0.25 1,480,398,216 14,168,700 3.900 2015-05-29
369 2015-06-01 3,629,000 54,000 0.25 1,480,398,216 14,261,970 3.930 2015-05-28
370 2015-05-29 3,575,000 -52,000 0.24 1,480,398,216 14,371,500 4.020 2015-05-27
371 2015-05-28 3,627,000 -20,000 0.25 1,480,398,216 14,798,160 4.080 2015-05-26
372 2015-05-27 3,647,000 -60,000 0.25 1,480,398,216 14,697,410 4.030 2015-05-22
373 2015-05-26 3,707,000 64,000 0.25 1,480,398,216 13,567,620 3.660 2015-05-21
374 2015-05-22 3,643,000 86,000 0.25 1,480,398,216 13,843,400 3.800 2015-05-20
375 2015-05-21 3,557,000 20,000 0.24 1,480,398,216 13,979,010 3.930 2015-05-19
376 2015-05-20 3,537,000 -2,000 0.24 1,480,398,216 14,289,480 4.040 2015-05-18
377 2015-05-13 3,539,000 -2,000 0.24 1,480,398,216 14,899,190 4.210 2015-05-11
378 2015-05-12 3,541,000 -14,000 0.24 1,480,398,216 13,986,950 3.950 2015-05-08
379 2015-05-08 3,555,000 -4,000 0.24 1,480,398,216 13,971,150 3.930 2015-05-06
380 2015-05-07 3,559,000 -10,000 0.24 1,480,398,216 14,164,820 3.980 2015-05-05
381 2015-05-06 3,569,000 30,000 0.24 1,480,398,216 14,811,350 4.150 2015-05-04
382 2015-04-30 3,539,000 670,000 0.24 1,480,398,216 15,819,330 4.470 2015-04-28
383 2015-04-29 2,869,000 -268,000 0.19 1,480,398,216 13,053,950 4.550 2015-04-27
384 2015-04-27 3,137,000 -182,000 0.21 1,480,398,216 14,116,500 4.500 2015-04-23
385 2015-04-23 3,319,000 -4,000 0.22 1,480,398,216 15,466,540 4.660 2015-04-21
386 2015-04-22 3,323,000 -260,000 0.22 1,480,398,216 14,986,730 4.510 2015-04-20
387 2015-04-21 3,583,000 480,000 0.24 1,480,398,216 17,019,250 4.750 2015-04-17
388 2015-04-20 3,103,000 -6,000 0.21 1,480,398,216 14,646,160 4.720 2015-04-16
389 2015-04-17 3,109,000 6,000 0.21 1,480,398,216 14,114,860 4.540 2015-04-15
390 2015-04-16 3,103,000 -44,000 0.21 1,480,398,216 14,335,860 4.620 2015-04-14
391 2015-04-15 3,147,000 -96,000 0.21 1,480,398,216 14,885,310 4.730 2015-04-13
392 2015-04-14 3,243,000 -46,000 0.22 1,480,398,216 14,950,230 4.610 2015-04-10
393 2015-04-13 3,289,000 78,000 0.22 1,480,398,216 15,228,070 4.630 2015-04-09
394 2015-04-10 3,211,000 816,000 0.22 1,480,398,216 15,252,250 4.750 2015-04-08
395 2015-04-09 2,395,000 272,000 0.16 1,480,398,216 10,202,700 4.260 2015-04-02
396 2015-04-08 2,123,000 -744,000 0.14 1,480,398,216 8,428,310 3.970 2015-04-01
397 2015-04-02 2,867,000 308,000 0.19 1,480,398,216 10,980,610 3.830 2015-03-31
398 2015-04-01 2,559,000 28,000 0.17 1,480,398,216 9,493,890 3.710 2015-03-30
399 2015-03-31 2,531,000 -412,000 0.17 1,480,398,216 9,617,800 3.800 2015-03-27
400 2015-03-30 2,943,000 -16,000 0.20 1,480,398,216 9,741,330 3.310 2015-03-26
401 2015-03-26 2,959,000 -10,000 0.20 1,480,398,216 9,350,440 3.160 2015-03-24
402 2015-03-25 2,969,000 -6,000 0.20 1,480,398,216 9,203,900 3.100 2015-03-23
403 2015-03-24 2,975,000 -110,000 0.20 1,480,398,216 8,925,000 3.000 2015-03-20
404 2015-03-23 3,085,000 -42,000 0.21 1,480,398,216 9,193,300 2.980 2015-03-19
405 2015-03-20 3,127,000 314,000 0.21 1,480,398,216 9,349,730 2.990 2015-03-18
406 2015-03-19 2,813,000 176,000 0.19 1,480,398,216 8,382,740 2.980 2015-03-17
407 2015-03-18 2,637,000 38,000 0.18 1,480,398,216 6,777,090 2.570 2015-03-16
408 2015-03-17 2,599,000 6,000 0.18 1,480,398,216 6,757,400 2.600 2015-03-13
409 2015-03-13 2,593,000 -40,000 0.18 1,480,398,216 6,793,660 2.620 2015-03-11
410 2015-03-11 2,633,000 40,000 0.18 1,480,398,216 7,135,430 2.710 2015-03-09
411 2015-03-09 2,593,000 38,000 0.18 1,480,398,216 6,897,380 2.660 2015-03-05
412 2015-03-02 2,555,000 10,000 0.17 1,480,398,216 7,281,750 2.850 2015-02-26
413 2015-02-26 2,545,000 -24,000 0.17 1,480,398,216 7,355,050 2.890 2015-02-24
414 2015-02-25 2,569,000 44,000 0.17 1,480,398,216 7,321,650 2.850 2015-02-23
415 2015-02-16 2,525,000 -40,000 0.17 1,480,398,216 7,019,500 2.780 2015-02-12
416 2015-02-11 2,565,000 -14,000 0.17 1,480,398,216 7,156,350 2.790 2015-02-09
417 2015-02-09 2,579,000 20,000 0.17 1,480,398,216 7,040,670 2.730 2015-02-05
418 2015-02-06 2,559,000 14,000 0.17 1,480,398,216 6,909,300 2.700 2015-02-04
419 2015-02-05 2,545,000 200,000 0.17 1,480,398,216 7,126,000 2.800 2015-02-03
420 2015-02-04 2,345,000 -280,000 0.16 1,480,398,216 6,777,050 2.890 2015-02-02
421 2015-01-30 2,625,000 -50,000 0.18 1,480,398,216 7,323,750 2.790 2015-01-28
422 2015-01-28 2,675,000 -20,000 0.18 1,480,398,216 7,195,750 2.690 2015-01-26
423 2015-01-27 2,695,000 10,000 0.18 1,480,398,216 7,249,550 2.690 2015-01-23
424 2015-01-26 2,685,000 -26,000 0.18 1,480,398,216 6,981,000 2.600 2015-01-22
425 2015-01-23 2,711,000 6,000 0.18 1,480,398,216 7,211,260 2.660 2015-01-21
426 2015-01-20 2,705,000 12,000 0.18 1,480,398,216 7,195,300 2.660 2015-01-16
427 2015-01-19 2,693,000 -198,000 0.18 1,480,398,216 7,486,540 2.780 2015-01-15
428 2015-01-15 2,891,000 198,000 0.20 1,480,398,216 8,615,180 2.980 2015-01-13
429 2015-01-14 2,693,000 -70,000 0.18 1,480,398,216 8,186,720 3.040 2015-01-12
430 2015-01-13 2,763,000 44,000 0.19 1,480,398,216 8,261,370 2.990 2015-01-09
431 2015-01-12 2,719,000 -10,000 0.18 1,480,398,216 8,401,710 3.090 2015-01-08
432 2015-01-09 2,729,000 -30,000 0.18 1,480,398,216 8,323,450 3.050 2015-01-07
433 2015-01-08 2,759,000 -56,000 0.19 1,480,398,216 8,442,540 3.060 2015-01-06
434 2015-01-07 2,815,000 -22,000 0.19 1,480,398,216 8,782,800 3.120 2015-01-05
435 2015-01-05 2,837,000 -94,000 0.19 1,480,398,216 7,943,600 2.800 2014-12-30
436 2015-01-02 2,931,000 -30,000 0.20 1,480,398,216 8,382,660 2.860 2014-12-29
437 2014-12-30 2,961,000 -2,000 0.20 1,480,398,216 8,527,680 2.880 2014-12-23
438 2014-12-29 2,963,000 20,000 0.20 1,480,398,216 8,592,700 2.900 2014-12-22
439 2014-12-23 2,943,000 -234,000 0.20 1,480,398,216 8,446,410 2.870 2014-12-19
440 2014-12-22 3,177,000 184,000 0.21 1,480,398,216 9,117,990 2.870 2014-12-18
441 2014-12-19 2,993,000 74,000 0.20 1,480,398,216 8,350,470 2.790 2014-12-17
442 2014-12-18 2,919,000 20,000 0.20 1,480,398,216 8,027,250 2.750 2014-12-16
443 2014-12-17 2,899,000 -40,000 0.20 1,480,398,216 7,131,540 2.460 2014-12-15
444 2014-12-15 2,939,000 -62,000 0.20 1,480,398,216 7,082,990 2.410 2014-12-11
445 2014-12-12 3,001,000 30,000 0.20 1,480,398,216 7,022,340 2.340 2014-12-10
446 2014-12-11 2,971,000 72,000 0.20 1,480,398,216 7,100,690 2.390 2014-12-09
447 2014-12-10 2,899,000 108,000 0.20 1,480,398,216 7,363,460 2.540 2014-12-08
448 2014-12-09 2,791,000 10,000 0.19 1,480,398,216 7,563,610 2.710 2014-12-05
449 2014-12-08 2,781,000 -20,000 0.19 1,480,398,216 7,758,990 2.790 2014-12-04
450 2014-12-05 2,801,000 90,000 0.19 1,480,398,216 7,842,800 2.800 2014-12-03
451 2014-12-04 2,711,000 30,000 0.18 1,480,398,216 7,780,570 2.870 2014-12-02
452 2014-12-03 2,681,000 -6,000 0.18 1,480,398,216 7,533,610 2.810 2014-12-01
453 2014-12-02 2,687,000 300,000 0.18 1,480,398,216 7,953,520 2.960 2014-11-28
454 2014-12-01 2,387,000 40,000 0.16 1,480,398,216 7,399,700 3.100 2014-11-27
455 2014-11-28 2,347,000 64,000 0.16 1,480,398,216 7,111,410 3.030 2014-11-26
456 2014-11-27 2,283,000 -14,000 0.15 1,480,398,216 7,031,640 3.080 2014-11-25
457 2014-11-26 2,297,000 -274,000 0.16 1,480,398,216 7,258,520 3.160 2014-11-24
458 2014-11-25 2,571,000 492,000 0.17 1,480,398,216 7,533,030 2.930 2014-11-21
459 2014-11-24 2,079,000 30,000 0.14 1,480,398,216 5,592,510 2.690 2014-11-20
460 2014-11-21 2,049,000 24,000 0.14 1,480,398,216 5,757,690 2.810 2014-11-19
461 2014-11-19 2,025,000 -14,000 0.14 1,480,398,216 6,014,250 2.970 2014-11-17
462 2014-11-18 2,039,000 32,000 0.14 1,480,398,216 6,076,220 2.980 2014-11-14
463 2014-11-17 2,007,000 4,000 0.14 1,480,398,216 6,703,380 3.340 2014-11-13
464 2014-11-11 2,003,000 20,000 0.14 1,480,398,216 7,150,710 3.570 2014-11-07
465 2014-11-07 1,983,000 -80,000 0.13 1,480,398,216 7,297,440 3.680 2014-11-05
466 2014-11-05 2,063,000 340,000 0.14 1,480,398,216 7,694,990 3.730 2014-11-03
467 2014-10-31 1,723,000 20,000 0.12 1,480,398,216 6,202,800 3.600 2014-10-29
468 2014-10-30 1,703,000 -100,000 0.12 1,480,398,216 6,232,980 3.660 2014-10-28
469 2014-10-29 1,803,000 20,000 0.12 1,480,398,216 6,617,010 3.670 2014-10-27
470 2014-10-24 1,783,000 30,000 0.12 1,480,398,216 6,614,930 3.710 2014-10-22
471 2014-10-23 1,753,000 100,000 0.12 1,480,398,216 6,503,630 3.710 2014-10-21
472 2014-10-20 1,653,000 -30,000 0.11 1,480,398,216 5,818,560 3.520 2014-10-16
473 2014-10-17 1,683,000 -22,000 0.11 1,480,398,216 6,058,800 3.600 2014-10-15
474 2014-10-10 1,705,000 10,000 0.12 1,480,398,216 6,393,750 3.750 2014-10-08
475 2014-10-09 1,695,000 32,000 0.11 1,480,398,216 6,441,000 3.800 2014-10-07
476 2014-10-08 1,663,000 8,000 0.11 1,480,398,216 6,485,700 3.900 2014-10-06
477 2014-10-07 1,655,000 22,000 0.11 1,480,398,216 6,156,600 3.720 2014-10-03
478 2014-10-03 1,633,000 -60,000 0.11 1,480,398,216 6,450,350 3.950 2014-09-29
479 2014-09-30 1,693,000 8,000 0.11 1,480,398,216 6,873,580 4.060 2014-09-26
480 2014-09-26 1,685,000 34,000 0.11 1,480,398,216 6,891,650 4.090 2014-09-24
481 2014-09-25 1,651,000 36,000 0.11 1,480,398,216 6,884,670 4.170 2014-09-23
482 2014-09-24 1,615,000 10,000 0.11 1,480,398,216 6,783,000 4.200 2014-09-22
483 2014-09-23 1,605,000 6,000 0.11 1,480,398,216 6,741,000 4.200 2014-09-19
484 2014-09-22 1,599,000 68,000 0.11 1,480,398,216 6,715,800 4.200 2014-09-18
485 2014-09-19 1,531,000 22,000 0.10 1,483,398,216 6,277,100 4.100 2014-09-17
486 2014-09-18 1,509,000 12,000 0.10 1,483,398,216 5,794,560 3.840 2014-09-16
487 2014-09-17 1,497,000 40,000 0.10 1,483,398,216 5,898,180 3.940 2014-09-15
488 2014-09-15 1,457,000 28,000 0.10 1,483,398,216 5,609,450 3.850 2014-09-11
489 2014-09-10 1,429,000 6,000 0.10 1,483,398,216 6,044,670 4.230 2014-09-05
490 2014-09-04 1,423,000 12,000 0.10 1,483,398,216 6,047,750 4.250 2014-09-02
491 2014-09-03 1,411,000 40,000 0.10 1,483,398,216 6,109,630 4.330 2014-09-01
492 2014-09-02 1,371,000 -4,000 0.09 1,483,398,216 6,073,530 4.430 2014-08-29
493 2014-08-27 1,375,000 -4,000 0.09 1,483,398,216 6,517,500 4.740 2014-08-25
494 2014-08-26 1,379,000 -6,000 0.09 1,483,398,216 6,605,410 4.790 2014-08-22
495 2014-08-25 1,385,000 8,000 0.09 1,483,398,216 6,620,300 4.780 2014-08-21
496 2014-08-21 1,377,000 28,000 0.09 1,483,398,216 6,733,530 4.890 2014-08-19
497 2014-08-20 1,349,000 -32,000 0.09 1,483,398,216 7,203,660 5.340 2014-08-18
498 2014-08-19 1,381,000 40,000 0.09 1,483,398,216 7,526,450 5.450 2014-08-15
499 2014-08-15 1,341,000 -2,000 0.09 1,483,398,216 7,214,580 5.380 2014-08-13
500 2014-08-13 1,343,000 -2,000 0.09 1,483,398,216 7,225,340 5.380 2014-08-11
501 2014-08-11 1,345,000 2,000 0.09 1,483,398,216 7,236,100 5.380 2014-08-07
502 2014-08-08 1,343,000 2,000 0.09 1,483,398,216 7,211,910 5.370 2014-08-06
503 2014-08-06 1,341,000 -10,000 0.09 1,483,398,216 7,375,500 5.500 2014-08-04
504 2014-08-05 1,351,000 -8,000 0.09 1,483,398,216 7,133,280 5.280 2014-08-01
505 2014-08-04 1,359,000 10,000 0.09 1,483,398,216 7,229,880 5.320 2014-07-31
506 2014-08-01 1,349,000 400,000 0.09 1,483,398,216 7,217,150 5.350 2014-07-30
507 2014-07-31 949,000 2,000 0.06 1,483,398,216 5,039,190 5.310 2014-07-29
508 2014-07-29 947,000 -10,000 0.06 1,483,398,216 5,075,920 5.360 2014-07-25
509 2014-07-28 957,000 10,000 0.06 1,483,398,216 5,072,100 5.300 2014-07-24
510 2014-07-25 947,000 -42,000 0.06 1,483,398,216 5,132,740 5.420 2014-07-23
511 2014-07-24 989,000 20,000 0.07 1,483,398,216 5,627,410 5.690 2014-07-22
512 2014-07-23 969,000 4,000 0.07 1,483,398,216 5,591,130 5.770 2014-07-21
513 2014-07-18 965,000 20,000 0.07 1,483,398,216 5,616,300 5.820 2014-07-16
514 2014-07-15 945,000 -2,000 0.06 1,483,398,216 5,348,700 5.660 2014-07-11
515 2014-07-11 947,000 40,000 0.06 1,483,398,216 5,435,780 5.740 2014-07-09
516 2014-07-09 907,000 2,000 0.06 1,483,398,216 5,242,460 5.780 2014-07-07
517 2014-06-20 905,000 -2,000 0.06 1,483,398,216 5,357,600 5.920 2014-06-18
518 2014-06-19 907,000 -10,000 0.06 1,483,398,216 5,405,720 5.960 2014-06-17
519 2014-06-16 917,000 -2,000 0.06 1,483,398,216 5,428,640 5.920 2014-06-12
520 2014-06-13 919,000 12,000 0.06 1,483,398,216 5,183,160 5.640 2014-06-11
521 2014-06-12 907,000 -2,000 0.06 1,483,398,216 5,169,900 5.700 2014-06-10
522 2014-06-11 909,000 -6,000 0.06 1,483,398,216 5,226,750 5.750 2014-06-09
523 2014-06-10 915,000 -2,000 0.06 1,483,398,216 5,114,850 5.590 2014-06-06
524 2014-06-06 917,000 -198,000 0.06 1,483,398,216 4,869,270 5.310 2014-06-04
525 2014-06-05 1,115,000 2,000 0.08 1,483,398,216 6,021,000 5.400 2014-06-03
526 2014-06-04 1,113,000 2,000 0.08 1,483,398,216 5,754,210 5.170 2014-05-30
527 2014-05-29 1,111,000 -10,000 0.07 1,483,398,216 5,910,520 5.320 2014-05-27
528 2014-05-27 1,121,000 -30,000 0.08 1,483,398,216 6,064,610 5.410 2014-05-23
529 2014-05-26 1,151,000 18,000 0.08 1,483,398,216 5,778,020 5.020 2014-05-22
530 2014-05-23 1,133,000 146,000 0.08 1,483,398,216 5,449,730 4.810 2014-05-21
531 2014-05-21 987,000 -20,000 0.07 1,483,398,216 4,648,770 4.710 2014-05-19
532 2014-05-20 1,007,000 2,000 0.07 1,483,398,216 4,753,040 4.720 2014-05-16
533 2014-05-19 1,005,000 -16,000 0.07 1,483,398,216 4,773,750 4.750 2014-05-15
534 2014-05-14 1,021,000 22,000 0.07 1,483,398,216 4,890,590 4.790 2014-05-12
535 2014-05-13 999,000 -6,000 0.07 1,483,398,216 4,705,290 4.710 2014-05-09
536 2014-05-12 1,005,000 16,000 0.07 1,483,398,216 4,462,200 4.440 2014-05-08
537 2014-05-08 989,000 -66,000 0.07 1,483,398,216 4,846,100 4.900 2014-05-05
538 2014-04-24 1,055,000 16,000 0.07 1,483,398,216 5,834,150 5.530 2014-04-22
539 2014-04-23 1,039,000 26,000 0.07 1,483,398,216 5,808,010 5.590 2014-04-17
540 2014-04-17 1,013,000 -42,000 0.07 1,483,398,216 5,986,830 5.910 2014-04-15
541 2014-04-14 1,055,000 -10,000 0.07 1,483,398,216 6,593,750 6.250 2014-04-10
542 2014-04-10 1,065,000 4,000 0.07 1,483,398,216 6,262,200 5.880 2014-04-08
543 2014-04-09 1,061,000 6,000 0.07 1,483,398,216 6,344,780 5.980 2014-04-07
544 2014-04-03 1,055,000 70,000 0.07 1,483,398,216 6,330,000 6.000 2014-04-01
545 2014-04-02 985,000 -10,000 0.07 1,483,398,216 5,910,000 6.000 2014-03-31
546 2014-04-01 995,000 -20,000 0.07 1,483,398,216 5,940,150 5.970 2014-03-28
547 2014-03-28 1,015,000 -10,000 0.07 1,483,398,216 5,663,700 5.580 2014-03-26
548 2014-03-27 1,025,000 22,000 0.07 1,483,398,216 5,586,250 5.450 2014-03-25
549 2014-03-26 1,003,000 6,000 0.07 1,483,398,216 5,877,580 5.860 2014-03-24
550 2014-03-24 997,000 34,000 0.07 1,483,398,216 5,822,480 5.840 2014-03-20
551 2014-03-19 963,000 146,000 0.06 1,483,398,216 6,086,160 6.320 2014-03-17
552 2014-03-18 817,000 12,000 0.06 1,483,398,216 5,441,220 6.660 2014-03-14
553 2014-02-27 805,000 -846,000 0.05 1,483,398,216 5,876,500 7.300 2014-02-25
554 2014-02-26 1,651,000 -44,000 0.11 1,483,398,216 11,953,240 7.240 2014-02-24
555 2014-02-25 1,695,000 10,000 0.11 1,483,398,216 14,238,000 8.400 2014-02-21
556 2014-02-20 1,685,000 188,000 0.11 1,483,398,216 13,547,400 8.040 2014-02-18
557 2014-02-17 1,497,000 208,000 0.10 1,483,398,216 10,913,130 7.290 2014-02-13
558 2014-02-14 1,289,000 214,000 0.09 1,483,398,216 9,203,460 7.140 2014-02-12
559 2014-02-13 1,075,000 218,000 0.07 1,483,398,216 7,439,000 6.920 2014-02-11
560 2014-02-07 857,000 -40,000 0.06 1,483,398,216 5,750,470 6.710 2014-02-05
561 2014-02-06 897,000 -60,000 0.06 1,483,398,216 6,045,780 6.740 2014-02-04
562 2014-02-04 957,000 -6,000 0.06 1,483,398,216 5,933,400 6.200 2014-01-28
563 2014-01-29 963,000 -4,000 0.06 1,483,398,216 5,758,740 5.980 2014-01-27
564 2014-01-24 967,000 -4,000 0.07 1,483,398,216 6,179,130 6.390 2014-01-22
565 2014-01-20 971,000 100,000 0.07 1,483,398,216 6,175,560 6.360 2014-01-16
566 2014-01-17 871,000 16,000 0.06 1,483,398,216 5,304,390 6.090 2014-01-15
567 2014-01-15 855,000 -16,000 0.06 1,483,398,216 5,540,400 6.480 2014-01-13
568 2014-01-14 871,000 26,000 0.06 1,483,398,216 5,800,860 6.660 2014-01-10
569 2014-01-13 845,000 4,000 0.06 1,483,398,216 5,568,550 6.590 2014-01-09
570 2014-01-03 841,000 -14,000 0.06 1,483,398,216 5,104,870 6.070 2013-12-30
571 2013-12-23 855,000 -10,000 0.06 1,483,398,216 5,078,700 5.940 2013-12-19
572 2013-12-20 865,000 -4,000 0.06 1,483,398,216 5,172,700 5.980 2013-12-18
573 2013-12-19 869,000 22,000 0.06 1,483,398,216 5,066,270 5.830 2013-12-17
574 2013-12-11 847,000 -2,000 0.06 1,483,398,216 4,404,400 5.200 2013-12-09
575 2013-12-10 849,000 -4,000 0.06 1,483,398,216 4,380,840 5.160 2013-12-06
576 2013-12-06 853,000 -14,000 0.06 1,483,398,216 4,341,770 5.090 2013-12-04
577 2013-11-27 867,000 14,000 0.06 1,483,398,216 4,534,410 5.230 2013-11-25
578 2013-11-26 853,000 -16,000 0.06 1,483,398,216 4,341,770 5.090 2013-11-22
579 2013-11-21 869,000 -20,000 0.06 1,483,398,216 4,336,310 4.990 2013-11-19
580 2013-11-15 889,000 -2,000 0.06 1,483,398,216 4,124,960 4.640 2013-11-13
581 2013-11-14 891,000 -2,000 0.06 1,483,398,216 4,089,690 4.590 2013-11-12
582 2013-11-12 893,000 -20,000 0.06 1,483,398,216 4,107,800 4.600 2013-11-08
583 2013-11-01 913,000 6,000 0.06 1,483,398,216 4,272,840 4.680 2013-10-30
584 2013-10-30 907,000 10,000 0.06 1,483,398,216 4,408,020 4.860 2013-10-28
585 2013-10-25 897,000 20,000 0.06 1,483,398,216 4,350,450 4.850 2013-10-23
586 2013-10-18 877,000 10,000 0.06 1,483,398,216 4,349,920 4.960 2013-10-16
587 2013-10-11 867,000 -12,000 0.06 1,483,398,216 4,317,660 4.980 2013-10-09
588 2013-10-02 879,000 -10,000 0.06 1,483,398,216 4,614,750 5.250 2013-09-27
589 2013-09-09 889,000 2,000 0.06 1,483,398,216 4,445,000 5.000 2013-09-05
590 2013-09-04 887,000 12,000 0.06 1,483,398,216 4,479,350 5.050 2013-09-02
591 2013-08-30 875,000 -4,000 0.06 1,483,398,216 4,130,000 4.720 2013-08-28
592 2013-08-29 879,000 -120,000 0.06 1,483,398,216 4,148,880 4.720 2013-08-27
593 2013-08-26 999,000 98,000 0.07 1,483,398,216 4,605,390 4.610 2013-08-22
594 2013-08-23 901,000 4,000 0.06 1,483,398,216 4,261,730 4.730 2013-08-21
595 2013-08-22 897,000 -90,000 0.06 1,483,398,216 4,215,900 4.700 2013-08-20
596 2013-08-20 987,000 -10,000 0.07 1,483,398,216 4,816,560 4.880 2013-08-16
597 2013-08-19 997,000 10,000 0.07 1,483,398,216 4,925,180 4.940 2013-08-15
598 2013-08-16 987,000 -12,000 0.07 1,483,398,216 4,737,600 4.800 2013-08-13
599 2013-08-15 999,000 -26,000 0.07 1,483,398,216 4,685,310 4.690 2013-08-12
600 2013-08-13 1,025,000 -20,000 0.07 1,483,398,216 4,920,000 4.800 2013-08-09
601 2013-08-12 1,045,000 -26,000 0.07 1,483,398,216 4,827,900 4.620 2013-08-08
602 2013-08-09 1,071,000 -22,000 0.07 1,483,398,216 4,819,500 4.500 2013-08-07
603 2013-08-08 1,093,000 74,000 0.07 1,483,398,216 5,016,870 4.590 2013-08-06
604 2013-08-07 1,019,000 82,000 0.07 1,483,398,216 4,748,540 4.660 2013-08-05
605 2013-08-05 937,000 -8,000 0.06 1,483,398,216 3,954,140 4.220 2013-08-01
606 2013-08-02 945,000 -16,000 0.06 1,483,398,216 3,940,650 4.170 2013-07-31
607 2013-07-30 961,000 -10,000 0.06 1,483,398,216 4,161,130 4.330 2013-07-26
608 2013-07-29 971,000 36,000 0.07 1,483,398,216 4,252,980 4.380 2013-07-25
609 2013-07-25 935,000 10,000 0.06 1,483,398,216 3,945,700 4.220 2013-07-23
610 2013-07-24 925,000 -80,000 0.06 1,483,398,216 3,931,250 4.250 2013-07-22
611 2013-07-23 1,005,000 10,000 0.07 1,483,398,216 4,311,450 4.290 2013-07-19
612 2013-07-19 995,000 4,000 0.07 1,483,398,216 4,387,950 4.410 2013-07-17
613 2013-07-18 991,000 8,000 0.07 1,483,398,216 4,558,600 4.600 2013-07-16
614 2013-07-12 983,000 -2,000 0.07 1,483,398,216 4,276,050 4.350 2013-07-10
615 2013-07-10 985,000 8,000 0.07 1,483,398,216 4,265,050 4.330 2013-07-08
616 2013-07-03 977,000 8,000 0.07 1,483,398,216 4,552,820 4.660 2013-06-28
617 2013-07-02 969,000 24,000 0.07 1,483,398,216 4,622,130 4.770 2013-06-27
618 2013-06-28 945,000 12,000 0.06 1,483,398,216 4,441,500 4.700 2013-06-26
619 2013-06-27 933,000 -298,000 0.06 1,483,398,216 4,095,870 4.390 2013-06-25
620 2013-06-26 1,231,000 -10,000 0.08 1,483,398,216 5,724,150 4.650 2013-06-24
621 2013-06-24 1,241,000 -2,000 0.08 1,483,398,216 5,956,800 4.800 2013-06-20
622 2013-06-17 1,243,000 -50,000 0.08 1,483,398,216 5,506,490 4.430 2013-06-13
623 2013-06-11 1,293,000 10,000 0.09 1,483,398,216 6,232,260 4.820 2013-06-07
624 2013-06-05 1,283,000 46,000 0.09 1,483,398,216 6,902,540 5.380 2013-06-03
625 2013-06-04 1,237,000 250,000 0.08 1,483,398,216 6,741,650 5.450 2013-05-31
626 2013-06-03 987,000 -20,000 0.07 1,483,398,216 5,369,280 5.440 2013-05-30
627 2013-05-28 1,007,000 -50,000 0.07 1,483,398,216 5,135,700 5.100 2013-05-24
628 2013-05-27 1,057,000 -6,000 0.07 1,483,398,216 5,274,430 4.990 2013-05-23
629 2013-05-24 1,063,000 16,000 0.07 1,483,398,216 5,442,560 5.120 2013-05-22
630 2013-05-22 1,047,000 -164,000 0.07 1,483,398,216 5,517,690 5.270 2013-05-20
631 2013-05-21 1,211,000 20,000 0.08 1,483,398,216 6,539,400 5.400 2013-05-16
632 2013-05-20 1,191,000 -4,000 0.08 1,483,398,216 6,383,760 5.360 2013-05-15
633 2013-05-16 1,195,000 60,000 0.08 1,483,398,216 6,632,250 5.550 2013-05-14
634 2013-05-15 1,135,000 10,000 0.08 1,483,398,216 6,026,850 5.310 2013-05-13
635 2013-05-14 1,125,000 50,000 0.08 1,483,398,216 6,097,500 5.420 2013-05-10
636 2013-05-13 1,075,000 -74,000 0.07 1,472,353,374 5,934,000 5.520 2013-05-09
637 2013-05-10 1,149,000 -72,000 0.08 1,472,353,374 6,399,930 5.570 2013-05-08
638 2013-05-09 1,221,000 -38,000 0.08 1,472,353,374 6,630,030 5.430 2013-05-07
639 2013-05-08 1,259,000 150,000 0.09 1,472,353,374 6,697,880 5.320 2013-05-06
640 2013-05-07 1,109,000 4,000 0.08 1,472,353,374 5,567,180 5.020 2013-05-03
641 2013-05-06 1,105,000 -34,000 0.08 1,472,353,374 5,624,450 5.090 2013-05-02
642 2013-05-02 1,139,000 -310,000 0.08 1,472,353,374 5,398,860 4.740 2013-04-29
643 2013-04-30 1,449,000 8,000 0.10 1,472,353,374 6,940,710 4.790 2013-04-26
644 2013-04-29 1,441,000 42,000 0.10 1,472,353,374 6,974,440 4.840 2013-04-25
645 2013-04-26 1,399,000 60,000 0.11 1,305,853,374 6,785,150 4.850 2013-04-24
646 2013-04-25 1,339,000 82,000 0.10 1,305,853,374 6,480,760 4.840 2013-04-23
647 2013-04-23 1,257,000 146,000 0.10 1,305,853,374 6,033,600 4.800 2013-04-19
648 2013-04-22 1,111,000 214,000 0.09 1,305,853,374 5,321,690 4.790 2013-04-18
649 2013-04-19 897,000 -2,000 0.07 1,305,853,374 4,852,770 5.410 2013-04-17
650 2013-04-18 899,000 -58,000 0.07 1,305,853,374 4,818,640 5.360 2013-04-16
651 2013-04-17 957,000 -24,000 0.07 1,305,853,374 5,225,220 5.460 2013-04-15
652 2013-04-16 981,000 -62,000 0.08 1,305,853,374 5,238,540 5.340 2013-04-12
653 2013-04-15 1,043,000 208,000 0.08 1,305,853,374 5,475,750 5.250 2013-04-11
654 2013-04-09 835,000 -4,000 0.06 1,305,853,374 3,665,650 4.390 2013-04-05
655 2013-03-27 839,000 -8,000 0.06 1,305,853,374 3,892,960 4.640 2013-03-25
656 2013-03-21 847,000 4,000 0.06 1,305,853,374 3,760,680 4.440 2013-03-19
657 2013-03-14 843,000 -2,000 0.06 1,305,853,374 3,490,020 4.140 2013-03-12
658 2013-03-12 845,000 -204,000 0.06 1,305,853,374 3,667,300 4.340 2013-03-08
659 2013-03-08 1,049,000 -50,000 0.08 1,305,853,374 4,615,600 4.400 2013-03-06
660 2013-03-07 1,099,000 50,000 0.08 1,305,853,374 4,791,640 4.360 2013-03-05
661 2013-03-01 1,049,000 -50,000 0.08 1,305,853,374 4,720,500 4.500 2013-02-27
662 2013-02-28 1,099,000 152,000 0.08 1,305,853,374 4,890,550 4.450 2013-02-26
663 2013-02-26 947,000 -10,000 0.07 1,305,853,374 4,100,510 4.330 2013-02-22
664 2013-02-21 957,000 30,000 0.07 1,305,853,374 4,028,970 4.210 2013-02-19
665 2013-02-18 927,000 -30,000 0.07 1,305,853,374 3,763,620 4.060 2013-02-14
666 2013-02-08 957,000 30,000 0.07 1,305,853,374 3,761,010 3.930 2013-02-06
667 2013-02-06 927,000 -10,000 0.07 1,305,853,374 3,745,080 4.040 2013-02-04
668 2013-02-05 937,000 -8,000 0.07 1,305,853,374 3,748,000 4.000 2013-02-01
669 2013-02-04 945,000 -80,000 0.07 1,305,853,374 3,742,200 3.960 2013-01-31
670 2013-01-30 1,025,000 -30,000 0.08 1,305,853,374 4,643,250 4.530 2013-01-28
671 2013-01-28 1,055,000 -364,000 0.08 1,305,853,374 4,831,900 4.580 2013-01-24
672 2013-01-23 1,419,000 -150,000 0.11 1,305,853,374 6,357,120 4.480 2013-01-21
673 2013-01-22 1,569,000 -10,000 0.12 1,305,853,374 7,154,640 4.560 2013-01-18
674 2013-01-17 1,579,000 10,000 0.12 1,305,853,374 7,247,610 4.590 2013-01-15
675 2013-01-16 1,569,000 20,000 0.12 1,305,853,374 7,295,850 4.650 2013-01-14
676 2013-01-14 1,549,000 148,000 0.12 1,305,853,374 7,218,340 4.660 2013-01-10
677 2013-01-09 1,401,000 50,000 0.11 1,305,853,374 6,472,620 4.620 2013-01-07
678 2013-01-08 1,351,000 20,000 0.10 1,305,853,374 6,025,460 4.460 2013-01-04
679 2013-01-03 1,331,000 -16,000 0.10 1,305,853,374 6,056,050 4.550 2012-12-28
680 2013-01-02 1,347,000 -26,000 0.10 1,305,853,374 6,155,790 4.570 2012-12-27
681 2012-12-28 1,373,000 26,000 0.11 1,305,853,374 6,192,230 4.510 2012-12-21
682 2012-12-27 1,347,000 -10,000 0.10 1,305,853,374 5,670,870 4.210 2012-12-20
683 2012-12-13 1,357,000 -4,000 0.10 1,305,853,374 5,740,110 4.230 2012-12-11
684 2012-12-05 1,361,000 -10,000 0.10 1,305,853,374 5,199,020 3.820 2012-12-03
685 2012-12-04 1,371,000 4,000 0.10 1,305,853,374 4,963,020 3.620 2012-11-30
686 2012-11-30 1,367,000 -14,000 0.10 1,305,853,374 4,702,480 3.440 2012-11-28
687 2012-11-27 1,381,000 4,000 0.11 1,305,853,374 4,792,070 3.470 2012-11-23
688 2012-11-26 1,377,000 10,000 0.11 1,305,853,374 4,833,270 3.510 2012-11-22
689 2012-11-23 1,367,000 200,000 0.10 1,305,853,374 4,688,810 3.430 2012-11-21
690 2012-11-19 1,167,000 -20,000 0.09 1,305,853,374 3,956,130 3.390 2012-11-15
691 2012-11-16 1,187,000 20,000 0.09 1,305,853,374 4,012,060 3.380 2012-11-14
692 2012-11-13 1,167,000 -16,000 0.09 1,305,853,374 3,967,800 3.400 2012-11-09
693 2012-11-12 1,183,000 16,000 0.09 1,305,853,374 3,892,070 3.290 2012-11-08
694 2012-11-08 1,167,000 -112,000 0.09 1,305,853,374 3,967,800 3.400 2012-11-06
695 2012-11-06 1,279,000 100,000 0.10 1,305,853,374 3,862,580 3.020 2012-11-02
696 2012-11-01 1,179,000 -14,000 0.09 1,305,853,374 3,525,210 2.990 2012-10-30
697 2012-10-24 1,193,000 -20,000 0.09 1,305,853,374 3,447,770 2.890 2012-10-19
698 2012-10-17 1,213,000 -30,000 0.09 1,305,853,374 3,262,970 2.690 2012-10-15
699 2012-10-16 1,243,000 14,000 0.10 1,305,853,374 3,380,960 2.720 2012-10-12
700 2012-10-15 1,229,000 -46,000 0.09 1,305,853,374 3,330,590 2.710 2012-10-11
701 2012-10-11 1,275,000 40,000 0.10 1,305,853,374 3,251,250 2.550 2012-10-09
702 2012-10-09 1,235,000 -112,000 0.09 1,305,853,374 3,112,200 2.520 2012-10-05
703 2012-10-05 1,347,000 -50,000 0.10 1,305,853,374 3,192,390 2.370 2012-10-03
704 2012-10-04 1,397,000 -60,000 0.11 1,305,853,374 3,157,220 2.260 2012-09-28
705 2012-09-28 1,457,000 -200,000 0.11 1,305,853,374 3,103,410 2.130 2012-09-26
706 2012-09-26 1,657,000 -110,000 0.13 1,305,853,374 3,347,140 2.020 2012-09-24
707 2012-09-25 1,767,000 10,000 0.14 1,305,853,374 3,551,670 2.010 2012-09-21
708 2012-09-21 1,757,000 -200,000 0.13 1,305,853,374 3,285,590 1.870 2012-09-19
709 2012-09-17 1,957,000 30,000 0.15 1,305,853,374 3,522,600 1.800 2012-09-13
710 2012-09-14 1,927,000 200,000 0.15 1,305,853,374 3,468,600 1.800 2012-09-12
711 2012-09-12 1,727,000 50,000 0.13 1,305,853,374 3,039,520 1.760 2012-09-10
712 2012-08-27 1,677,000 20,000 0.13 1,305,853,374 2,968,290 1.770 2012-08-23
713 2012-08-22 1,657,000 170,000 0.13 1,305,853,374 2,916,320 1.760 2012-08-20
714 2012-06-20 1,487,000 2,000 0.11 1,305,853,374 2,394,070 1.610 2012-06-18
715 2012-05-07 1,485,000 2,000 0.11 1,305,853,374 2,405,700 1.620 2012-05-03
716 2012-04-19 1,483,000 -44,000 0.11 1,305,853,374 2,372,800 1.600 2012-04-17
717 2012-04-12 1,527,000 8,000 0.12 1,305,853,374 2,443,200 1.600 2012-04-10
718 2012-04-11 1,519,000 36,000 0.12 1,305,853,374 2,506,350 1.650 2012-04-05
719 2012-04-10 1,483,000 -100,000 0.11 1,305,853,374 2,446,950 1.650 2012-04-03
720 2012-04-05 1,583,000 100,000 0.12 1,305,853,374 2,548,630 1.610 2012-04-02
721 2012-04-03 1,483,000 -18,000 0.11 1,305,853,374 2,446,950 1.650 2012-03-30
722 2012-03-30 1,501,000 -40,000 0.11 1,305,853,374 2,551,700 1.700 2012-03-28
723 2012-03-29 1,541,000 -50,000 0.12 1,305,853,374 2,619,700 1.700 2012-03-27
724 2012-03-28 1,591,000 50,000 0.12 1,305,853,374 2,704,700 1.700 2012-03-26
725 2012-03-21 1,541,000 -98,000 0.12 1,305,853,374 2,712,160 1.760 2012-03-19
726 2012-03-20 1,639,000 -50,000 0.13 1,305,853,374 2,868,250 1.750 2012-03-16
727 2012-03-19 1,689,000 50,000 0.13 1,305,853,374 2,938,860 1.740 2012-03-15
728 2012-03-15 1,639,000 -24,000 0.13 1,305,853,374 2,884,640 1.760 2012-03-13
729 2012-03-14 1,663,000 -54,000 0.13 1,305,853,374 2,694,060 1.620 2012-03-12
730 2012-03-12 1,717,000 54,000 0.13 1,305,853,374 2,781,540 1.620 2012-03-08
731 2012-03-09 1,663,000 -50,000 0.13 1,305,853,374 2,727,320 1.640 2012-03-07
732 2012-03-08 1,713,000 50,000 0.13 1,305,853,374 2,843,580 1.660 2012-03-06
733 2012-03-07 1,663,000 100,000 0.13 1,305,853,374 2,793,840 1.680 2012-03-05
734 2012-03-06 1,563,000 -30,000 0.12 1,305,853,374 2,594,580 1.660 2012-03-02
735 2012-03-02 1,593,000 200,000 0.12 1,305,853,374 2,548,800 1.600 2012-02-29
736 2012-02-28 1,393,000 -32,000 0.11 1,305,853,374 2,159,150 1.550 2012-02-24
737 2012-02-27 1,425,000 38,000 0.11 1,305,853,374 2,223,000 1.560 2012-02-23
738 2012-02-22 1,387,000 -20,000 0.11 1,305,853,374 2,080,500 1.500 2012-02-20
739 2012-02-21 1,407,000 20,000 0.11 1,305,853,374 2,096,430 1.490 2012-02-17
740 2012-02-20 1,387,000 -56,000 0.11 1,305,853,374 2,052,760 1.480 2012-02-16
741 2012-02-17 1,443,000 -4,000 0.11 1,305,853,374 2,164,500 1.500 2012-02-15
742 2012-02-16 1,447,000 60,000 0.11 1,305,853,374 2,184,970 1.510 2012-02-14
743 2012-02-13 1,387,000 -10,000 0.11 1,305,853,374 2,122,110 1.530 2012-02-09
744 2012-02-10 1,397,000 -14,000 0.11 1,305,853,374 2,095,500 1.500 2012-02-08
745 2012-02-09 1,411,000 24,000 0.11 1,305,853,374 2,102,390 1.490 2012-02-07
746 2012-02-07 1,387,000 -50,000 0.11 1,305,853,374 2,052,760 1.480 2012-02-03
747 2012-02-06 1,437,000 90,000 0.11 1,305,853,374 2,126,760 1.480 2012-02-02
748 2012-02-01 1,347,000 -50,000 0.10 1,305,853,374 1,966,620 1.460 2012-01-30
749 2012-01-31 1,397,000 50,000 0.11 1,305,853,374 2,025,650 1.450 2012-01-27
750 2012-01-20 1,347,000 -30,000 0.10 1,305,853,374 1,980,090 1.470 2012-01-18
751 2012-01-19 1,377,000 -20,000 0.11 1,305,853,374 2,051,730 1.490 2012-01-17
752 2012-01-18 1,397,000 50,000 0.11 1,305,853,374 2,067,560 1.480 2012-01-16
753 2012-01-16 1,347,000 -140,000 0.10 1,305,853,374 2,007,030 1.490 2012-01-12
754 2012-01-13 1,487,000 100,000 0.11 1,305,853,374 2,215,630 1.490 2012-01-11
755 2012-01-11 1,387,000 -30,000 0.11 1,305,853,374 2,080,500 1.500 2012-01-09
756 2012-01-10 1,417,000 30,000 0.11 1,305,853,374 2,125,500 1.500 2012-01-06
757 2011-12-30 1,387,000 -10,000 0.11 1,305,853,374 2,094,370 1.510 2011-12-28
758 2011-12-21 1,397,000 -100,000 0.11 1,305,853,374 2,095,500 1.500 2011-12-19
759 2011-12-20 1,497,000 98,000 0.11 1,305,853,374 2,245,500 1.500 2011-12-16
760 2011-12-19 1,399,000 2,000 0.11 1,305,853,374 2,112,490 1.510 2011-12-15
761 2011-12-14 1,397,000 -50,000 0.11 1,305,853,374 2,095,500 1.500 2011-12-12
762 2011-12-12 1,447,000 50,000 0.11 1,305,853,374 2,170,500 1.500 2011-12-08
763 2011-11-29 1,397,000 -50,000 0.11 1,305,853,374 2,095,500 1.500 2011-11-25
764 2011-11-28 1,447,000 50,000 0.11 1,305,853,374 2,156,030 1.490 2011-11-24
765 2011-11-16 1,397,000 -40,000 0.11 1,305,853,374 2,123,440 1.520 2011-11-14
766 2011-11-15 1,437,000 40,000 0.11 1,305,853,374 2,198,610 1.530 2011-11-11
767 2011-11-14 1,397,000 -10,000 0.11 1,305,853,374 2,081,530 1.490 2011-11-10
768 2011-11-11 1,407,000 -10,000 0.11 1,305,853,374 2,152,710 1.530 2011-11-09
769 2011-11-08 1,417,000 20,000 0.11 1,305,853,374 2,182,180 1.540 2011-11-04
770 2011-11-07 1,397,000 -50,000 0.11 1,305,853,374 2,123,440 1.520 2011-11-03
771 2011-11-03 1,447,000 50,000 0.11 1,305,853,374 2,242,850 1.550 2011-11-01
772 2011-10-25 1,397,000 -38,000 0.11 1,305,853,374 2,151,380 1.540 2011-10-21
773 2011-10-24 1,435,000 18,000 0.11 1,305,853,374 2,123,800 1.480 2011-10-20
774 2011-10-21 1,417,000 -10,000 0.11 1,305,853,374 2,082,990 1.470 2011-10-19
775 2011-10-20 1,427,000 -106,000 0.11 1,305,853,374 2,097,690 1.470 2011-10-18
776 2011-10-19 1,533,000 -60,000 0.12 1,305,853,374 2,330,160 1.520 2011-10-17
777 2011-10-18 1,593,000 186,000 0.12 1,305,853,374 2,405,430 1.510 2011-10-14
778 2011-10-17 1,407,000 32,000 0.11 1,305,853,374 2,152,710 1.530 2011-10-13
779 2011-10-13 1,375,000 -112,000 0.11 1,305,853,374 2,117,500 1.540 2011-10-11
780 2011-10-12 1,487,000 -46,000 0.11 1,305,853,374 2,185,890 1.470 2011-10-10
781 2011-10-11 1,533,000 158,000 0.12 1,305,853,374 2,268,840 1.480 2011-10-07
782 2011-10-10 1,375,000 -40,000 0.11 1,305,853,374 2,048,750 1.490 2011-10-06
783 2011-10-07 1,415,000 40,000 0.11 1,305,853,374 2,037,600 1.440 2011-10-04
784 2011-08-24 1,375,000 20,000 0.11 1,305,853,374 2,131,250 1.550 2011-08-22
785 2011-08-18 1,355,000 -488,000 0.10 1,305,853,374 2,262,850 1.670 2011-08-16
786 2011-08-17 1,843,000 488,000 0.14 1,305,853,374 3,133,100 1.700 2011-08-15
787 2011-08-16 1,355,000 -50,000 0.10 1,305,853,374 2,317,050 1.710 2011-08-12
788 2011-08-15 1,405,000 50,000 0.11 1,305,853,374 2,402,550 1.710 2011-08-11
789 2011-08-10 1,355,000 10,000 0.10 1,305,853,374 2,330,600 1.720 2011-08-08
790 2011-08-09 1,345,000 4,000 0.10 1,305,853,374 2,313,400 1.720 2011-08-05
791 2011-08-05 1,341,000 -40,000 0.10 1,305,853,374 2,346,750 1.750 2011-08-03
792 2011-08-01 1,381,000 10,000 0.11 1,305,853,374 2,527,230 1.830 2011-07-28
793 2011-07-26 1,371,000 14,000 0.10 1,305,853,374 2,440,380 1.780 2011-07-22
794 2011-07-25 1,357,000 -230,000 0.10 1,305,853,374 2,415,460 1.780 2011-07-21
795 2011-07-21 1,587,000 100,000 0.12 1,305,853,374 2,793,120 1.760 2011-07-19
796 2011-07-20 1,487,000 92,000 0.11 1,305,853,374 2,617,120 1.760 2011-07-18
797 2011-07-19 1,395,000 -50,000 0.11 1,305,853,374 2,441,250 1.750 2011-07-15
798 2011-07-18 1,445,000 18,000 0.11 1,305,853,374 2,543,200 1.760 2011-07-14
799 2011-07-15 1,427,000 100,000 0.11 1,305,853,374 2,511,520 1.760 2011-07-13
800 2011-07-11 1,327,000 -30,000 0.10 1,305,853,374 2,322,250 1.750 2011-07-07
801 2011-07-07 1,357,000 -20,000 0.10 1,305,853,374 2,388,320 1.760 2011-07-05
802 2011-06-20 1,377,000 -20,000 0.11 1,305,853,374 2,368,440 1.720 2011-06-16
803 2011-05-30 1,397,000 -30,000 0.11 1,305,853,374 2,500,630 1.790 2011-05-26
804 2011-05-27 1,427,000 -12,000 0.11 1,305,853,374 2,482,980 1.740 2011-05-25
805 2011-05-17 1,439,000 12,000 0.11 1,305,853,374 2,590,200 1.800 2011-05-13
806 2011-05-09 1,427,000 -10,000 0.11 1,305,853,374 2,226,120 1.560 2011-05-05
807 2011-04-29 1,437,000 -50,000 0.11 1,305,853,374 2,155,500 1.500 2011-04-27
808 2011-04-26 1,487,000 28,000 0.11 1,305,853,374 2,289,980 1.540 2011-04-20
809 2011-04-21 1,459,000 22,000 0.11 1,305,853,374 2,232,270 1.530 2011-04-19
810 2011-04-04 1,437,000 10,000 0.11 1,305,853,374 2,126,760 1.480 2011-03-31
811 2011-04-01 1,427,000 20,000 0.11 1,305,853,374 2,111,960 1.480 2011-03-30
812 2011-03-21 1,407,000 -30,000 0.11 1,305,853,374 2,166,780 1.540 2011-03-17
813 2011-01-31 1,437,000 -30,000 0.11 1,305,853,374 2,155,500 1.500 2011-01-27
814 2011-01-25 1,467,000 30,000 0.11 1,305,853,374 2,273,850 1.550 2011-01-21
815 2011-01-14 1,437,000 -100,000 0.11 1,305,853,374 2,313,570 1.610 2011-01-12
816 2011-01-10 1,537,000 7,000 0.12 1,305,853,374 2,474,570 1.610 2011-01-06
817 2010-12-30 1,530,000 -30,000 0.12 1,305,853,374 2,478,600 1.620 2010-12-28
818 2010-12-23 1,560,000 30,000 0.12 1,305,853,374 2,511,600 1.610 2010-12-21
819 2010-12-17 1,530,000 100,000 0.12 1,305,853,374 2,509,200 1.640 2010-12-15
820 2010-11-19 1,430,000 -24,000 0.11 1,305,853,374 2,574,000 1.800 2010-11-17
821 2010-11-10 1,454,000 78,000 0.13 1,155,853,374 2,675,360 1.840 2010-11-08
822 2010-11-09 1,376,000 -200,000 0.12 1,155,853,374 2,559,360 1.860 2010-11-05
823 2010-11-02 1,576,000 10,000 0.14 1,155,853,374 3,010,160 1.910 2010-10-29
824 2010-10-28 1,566,000 30,000 0.14 1,155,853,374 2,991,060 1.910 2010-10-26
825 2010-10-15 1,536,000 10,000 0.13 1,155,853,374 2,795,520 1.820 2010-10-13
826 2010-10-13 1,526,000 -72,000 0.13 1,155,853,374 2,762,060 1.810 2010-10-11
827 2010-10-12 1,598,000 -30,000 0.14 1,155,853,374 2,908,360 1.820 2010-10-08
828 2010-10-08 1,628,000 -50,000 0.14 1,155,853,374 2,995,520 1.840 2010-10-06
829 2010-10-07 1,678,000 -8,000 0.15 1,155,853,374 3,087,520 1.840 2010-10-05
830 2010-10-06 1,686,000 -160,000 0.15 1,155,853,374 3,135,960 1.860 2010-10-04
831 2010-10-04 1,846,000 50,000 0.16 1,155,853,374 3,396,640 1.840 2010-09-29
832 2010-09-30 1,796,000 -10,000 0.16 1,155,853,374 3,232,800 1.800 2010-09-28
833 2010-09-29 1,806,000 -6,000 0.16 1,155,853,374 3,232,740 1.790 2010-09-27
834 2010-09-28 1,812,000 100,000 0.16 1,155,853,374 3,225,360 1.780 2010-09-24
835 2010-09-17 1,712,000 30,000 0.15 1,155,853,374 2,996,000 1.750 2010-09-15
836 2010-09-14 1,682,000 270,000 0.15 1,155,853,374 2,876,220 1.710 2010-09-10
837 2010-09-01 1,412,000 100,000 0.12 1,155,853,374 2,287,440 1.620 2010-08-30
838 2010-08-31 1,312,000 -100,000 0.11 1,155,853,374 2,072,960 1.580 2010-08-27
839 2010-08-30 1,412,000 100,000 0.12 1,155,853,374 2,287,440 1.620 2010-08-26
840 2010-08-27 1,312,000 -240,000 0.11 1,155,853,374 2,204,160 1.680 2010-08-25
841 2010-08-26 1,552,000 -360,000 0.13 1,155,853,374 2,653,920 1.710 2010-08-24
842 2010-08-25 1,912,000 140,000 0.17 1,155,853,374 3,307,760 1.730 2010-08-23
843 2010-08-24 1,772,000 -290,000 0.15 1,155,853,374 3,083,280 1.740 2010-08-20
844 2010-08-23 2,062,000 -800,000 0.18 1,155,853,374 3,567,260 1.730 2010-08-19
845 2010-08-20 2,862,000 -40,000 0.25 1,155,853,374 4,979,880 1.740 2010-08-18
846 2010-08-19 2,902,000 500,000 0.25 1,155,853,374 4,817,320 1.660 2010-08-17
847 2010-08-18 2,402,000 -8,000 0.21 1,155,853,374 4,059,380 1.690 2010-08-16
848 2010-08-16 2,410,000 -100,000 0.21 1,155,853,374 3,783,700 1.570 2010-08-12
849 2010-08-13 2,510,000 166,000 0.22 1,155,853,374 3,990,900 1.590 2010-08-11
850 2010-08-12 2,344,000 -10,000 0.20 1,155,853,374 3,609,760 1.540 2010-08-10
851 2010-08-11 2,354,000 18,000 0.20 1,155,853,374 3,531,000 1.500 2010-08-09
852 2010-08-10 2,336,000 -324,000 0.20 1,155,853,374 3,387,200 1.450 2010-08-06
853 2010-08-09 2,660,000 606,000 0.23 1,155,853,374 3,724,000 1.400 2010-08-05
854 2010-08-06 2,054,000 50,000 0.18 1,155,853,374 2,772,900 1.350 2010-08-04
855 2010-08-04 2,004,000 36,000 0.17 1,155,853,374 2,605,200 1.300 2010-08-02
856 2010-08-03 1,968,000 -24,000 0.17 1,155,853,374 2,460,000 1.250 2010-07-30
857 2010-07-30 1,992,000 6,000 0.17 1,155,853,374 2,430,240 1.220 2010-07-28
858 2010-07-28 1,986,000 142,000 0.17 1,155,853,374 2,323,620 1.170 2010-07-26
859 2010-07-26 1,844,000 100,000 0.16 1,155,853,374 2,139,040 1.160 2010-07-22
860 2010-07-22 1,744,000 100,000 0.15 1,155,853,374 1,988,160 1.140 2010-07-20
861 2010-07-15 1,644,000 4,000 0.14 1,155,853,374 1,956,360 1.190 2010-07-13
862 2010-07-08 1,640,000 28,000 0.14 1,155,853,374 1,869,600 1.140 2010-07-06
863 2010-06-17 1,612,000 17,200 0.14 1,155,853,374 2,063,360 1.280 2010-06-14
864 2010-06-08 1,594,800 -30,000 0.14 1,155,853,374 2,073,240 1.300 2010-06-04
865 2010-06-01 1,624,800 -56,000 0.14 1,155,853,374 1,901,016 1.170 2010-05-28
866 2010-05-24 1,680,800 -20,000 0.15 1,155,853,374 1,932,920 1.150 2010-05-19
867 2010-05-20 1,700,800 -238,000 0.15 1,155,853,374 2,006,944 1.180 2010-05-18
868 2010-05-14 1,938,800 50,000 0.17 1,155,853,374 2,462,276 1.270 2010-05-12
869 2010-05-13 1,888,800 -54,000 0.16 1,155,853,374 2,436,552 1.290 2010-05-11
870 2010-05-10 1,942,800 -40,000 0.17 1,155,853,374 2,428,500 1.250 2010-05-06
871 2010-05-07 1,982,800 40,000 0.17 1,155,853,374 2,438,844 1.230 2010-05-05
872 2010-05-03 1,942,800 226,000 0.17 1,155,853,374 2,661,636 1.370 2010-04-29
873 2010-04-30 1,716,800 -62,000 0.15 1,155,853,374 2,231,840 1.300 2010-04-28
874 2010-04-29 1,778,800 -36,000 0.15 1,155,853,374 2,134,560 1.200 2010-04-27
875 2010-04-22 1,814,800 40,000 0.16 1,155,853,374 1,814,800 1.000 2010-04-20
876 2010-04-16 1,774,800 -50,000 0.15 1,155,853,374 2,005,524 1.130 2010-04-14
877 2010-04-15 1,824,800 90,000 0.16 1,155,853,374 2,098,520 1.150 2010-04-13
878 2010-03-31 1,734,800 -48,000 0.15 1,155,853,374 2,133,804 1.230 2010-03-29
879 2010-03-26 1,782,800 60,000 0.15 1,155,853,374 2,157,188 1.210 2010-03-24
880 2010-03-25 1,722,800 -10,000 0.15 1,155,853,374 2,153,500 1.250 2010-03-23
881 2010-03-24 1,732,800 -540,000 0.15 1,155,853,374 2,044,704 1.180 2010-03-22
882 2010-03-22 2,272,800 -30,000 0.20 1,155,853,374 2,522,808 1.110 2010-03-18
883 2010-03-19 2,302,800 -40,000 0.20 1,155,853,374 2,533,080 1.100 2010-03-17
884 2010-03-18 2,342,800 -20,000 0.20 1,155,853,374 2,506,796 1.070 2010-03-16
885 2010-03-17 2,362,800 -30,000 0.20 1,155,853,374 2,551,824 1.080 2010-03-15
886 2010-02-25 2,392,800 -208,000 0.21 1,155,853,374 2,488,512 1.040 2010-02-23
887 2010-02-23 2,600,800 -30,000 0.23 1,155,853,374 2,652,816 1.020 2010-02-19
888 2010-02-05 2,630,800 50,000 0.23 1,155,853,374 2,499,260 0.950 2010-02-03
889 2010-02-02 2,580,800 -20,000 0.22 1,155,853,374 2,451,760 0.950 2010-01-29
890 2010-01-27 2,600,800 -16,000 0.23 1,155,853,374 2,626,808 1.010 2010-01-25
891 2010-01-26 2,616,800 -240,000 0.23 1,155,853,374 2,695,304 1.030 2010-01-22
892 2010-01-25 2,856,800 50,000 0.25 1,155,853,374 2,999,640 1.050 2010-01-21
893 2010-01-22 2,806,800 6,000 0.24 1,155,853,374 3,087,480 1.100 2010-01-20
894 2010-01-21 2,800,800 408,000 0.24 1,155,853,374 2,856,816 1.020 2010-01-19
895 2010-01-19 2,392,800 -100,000 0.21 1,155,853,374 2,225,304 0.930 2010-01-15
896 2010-01-12 2,492,800 100,000 0.22 1,155,853,374 2,318,304 0.930 2010-01-08
897 2010-01-08 2,392,800 -8,000 0.21 1,155,853,374 2,249,232 0.940 2010-01-06
898 2010-01-07 2,400,800 -10,000 0.21 1,155,853,374 2,256,752 0.940 2010-01-05
899 2009-12-28 2,410,800 -44,000 0.21 1,155,853,374 2,242,044 0.930 2009-12-22
900 2009-12-23 2,454,800 -40,000 0.21 1,155,853,374 2,135,676 0.870 2009-12-21
901 2009-12-22 2,494,800 -30,000 0.22 1,155,853,374 2,170,476 0.870 2009-12-18
902 2009-12-17 2,524,800 8,000 0.22 1,155,853,374 2,196,576 0.870 2009-12-15
903 2009-12-16 2,516,800 70,000 0.22 1,155,853,374 2,189,616 0.870 2009-12-14
904 2009-12-15 2,446,800 10,000 0.21 1,155,853,374 2,373,396 0.970 2009-12-11
905 2009-12-11 2,436,800 -60,000 0.21 1,155,853,374 2,388,064 0.980 2009-12-09
906 2009-12-08 2,496,800 -178,000 0.26 963,353,374 2,521,768 1.010 2009-12-04
907 2009-12-07 2,674,800 140,000 0.28 963,353,374 2,674,800 1.000 2009-12-03
908 2009-12-04 2,534,800 220,000 0.26 963,353,374 2,610,844 1.030 2009-12-02
909 2009-12-02 2,314,800 -50,000 0.24 963,353,374 2,731,464 1.180 2009-11-30
910 2009-12-01 2,364,800 8,000 0.25 963,353,374 2,695,872 1.140 2009-11-27
911 2009-11-30 2,356,800 -20,000 0.24 963,353,374 2,710,320 1.150 2009-11-26
912 2009-11-26 2,376,800 30,000 0.25 963,353,374 2,590,712 1.090 2009-11-24
913 2009-11-25 2,346,800 -40,000 0.24 963,353,374 2,581,480 1.100 2009-11-23
914 2009-11-24 2,386,800 -6,000 0.25 963,353,374 2,625,480 1.100 2009-11-20
915 2009-11-16 2,392,800 20,000 0.25 963,353,374 2,727,792 1.140 2009-11-12
916 2009-11-10 2,372,800 -4,000 0.25 963,353,374 2,799,904 1.180 2009-11-06
917 2009-11-09 2,376,800 -50,000 0.25 963,353,374 2,780,856 1.170 2009-11-05
918 2009-11-03 2,426,800 -148,000 0.25 963,353,374 2,815,088 1.160 2009-10-30
919 2009-10-28 2,574,800 -56,000 0.27 963,353,374 2,858,028 1.110 2009-10-23
920 2009-10-23 2,630,800 20,000 0.27 963,353,374 2,788,648 1.060 2009-10-21
921 2009-10-16 2,610,800 -202,000 0.27 963,353,374 2,689,124 1.030 2009-10-14
922 2009-10-14 2,812,800 -20,000 0.29 963,353,374 2,869,056 1.020 2009-10-12
923 2009-10-13 2,832,800 -150,000 0.29 963,353,374 2,946,112 1.040 2009-10-09
924 2009-10-09 2,982,800 -542,000 0.31 963,353,374 3,072,284 1.030 2009-10-07
925 2009-10-06 3,524,800 -127,000 0.37 963,353,374 3,560,048 1.010 2009-10-02
926 2009-10-05 3,651,800 -290,000 0.38 963,353,374 3,578,764 0.980 2009-09-30
927 2009-10-02 3,941,800 -80,000 0.41 963,353,374 3,823,546 0.970 2009-09-29
928 2009-09-30 4,021,800 24,000 0.42 963,353,374 3,780,492 0.940 2009-09-28
929 2009-09-28 3,997,800 -70,000 0.41 963,353,374 3,598,020 0.900 2009-09-24
930 2009-09-22 4,067,800 132,000 0.42 963,353,374 3,294,918 0.810 2009-09-18
931 2009-09-18 3,935,800 -60,000 0.41 963,353,374 3,109,282 0.790 2009-09-16
932 2009-09-16 3,995,800 60,000 0.41 963,353,374 3,036,808 0.760 2009-09-14
933 2009-09-14 3,935,800 -134,000 0.41 963,353,374 2,991,208 0.760 2009-09-10
934 2009-09-11 4,069,800 80,000 0.42 963,353,374 3,011,652 0.740 2009-09-09
935 2009-09-10 3,989,800 -160,000 0.41 963,353,374 3,072,146 0.770 2009-09-08
936 2009-09-09 4,149,800 -20,000 0.43 963,353,374 3,444,334 0.830 2009-09-07
937 2009-09-02 4,169,800 -6,000 0.43 963,353,374 2,918,860 0.700 2009-08-31
938 2009-08-31 4,175,800 20,000 0.43 963,353,374 3,173,608 0.760 2009-08-27
939 2009-08-28 4,155,800 70,000 0.43 963,353,374 2,701,270 0.650 2009-08-26
940 2009-08-27 4,085,800 -60,000 0.42 963,353,374 2,574,054 0.630 2009-08-25
941 2009-08-24 4,145,800 70,000 0.43 963,353,374 2,736,228 0.660 2009-08-20
942 2009-08-21 4,075,800 -100,000 0.42 963,353,374 2,649,270 0.650 2009-08-19
943 2009-08-20 4,175,800 -440,000 0.43 963,353,374 2,756,028 0.660 2009-08-18
944 2009-08-19 4,615,800 570,000 0.48 963,353,374 2,631,006 0.570 2009-08-17
945 2009-08-14 4,045,800 -190,000 0.42 963,353,374 1,901,526 0.470 2009-08-12
946 2009-08-13 4,235,800 100,000 0.44 963,353,374 2,075,542 0.490 2009-08-11
947 2009-08-12 4,135,800 290,000 0.43 963,353,374 2,047,221 0.495 2009-08-10
948 2009-08-10 3,845,800 26,000 0.40 963,353,374 1,807,526 0.470 2009-08-06
949 2009-07-31 3,819,800 -60,000 0.40 963,353,374 1,718,910 0.450 2009-07-29
950 2009-07-30 3,879,800 70,000 0.40 963,353,374 1,784,708 0.460 2009-07-28
951 2009-07-29 3,809,800 -158,000 0.40 963,353,374 1,771,557 0.465 2009-07-27
952 2009-07-28 3,967,800 158,000 0.41 963,353,374 1,845,027 0.465 2009-07-24
953 2009-07-22 3,809,800 -200,000 0.40 963,353,374 1,790,606 0.470 2009-07-20
954 2009-07-20 4,009,800 44,000 0.42 963,353,374 1,824,459 0.455 2009-07-16
955 2009-07-16 3,965,800 26,000 0.41 963,353,374 1,824,268 0.460 2009-07-14
956 2009-06-16 3,939,800 -100,000 0.41 963,353,374 1,891,104 0.480 2009-06-12
957 2009-06-01 4,039,800 -40,000 0.42 963,353,374 1,939,104 0.480 2009-05-27
958 2009-05-25 4,079,800 -20,000 0.42 963,353,374 1,795,112 0.440 2009-05-21
959 2009-05-20 4,099,800 -150,000 0.43 963,353,374 1,721,916 0.420 2009-05-18
960 2009-05-15 4,249,800 190,000 0.44 963,353,374 1,572,426 0.370 2009-05-13
961 2009-04-23 4,059,800 -310,000 0.42 963,353,374 1,299,136 0.320 2009-04-21
962 2009-04-21 4,369,800 350,000 0.45 963,353,374 1,463,883 0.335 2009-04-17
963 2009-04-16 4,019,800 -4,000 0.42 963,353,374 1,125,544 0.280 2009-04-14
964 2009-03-31 4,023,800 160,000 0.42 963,353,374 1,046,188 0.260 2009-03-27
965 2009-03-30 3,863,800 268,000 0.40 963,353,374 985,269 0.255 2009-03-26
966 2009-03-25 3,595,800 140,000 0.37 963,353,374 970,866 0.270 2009-03-23
967 2009-03-06 3,455,800 -100,000 0.36 963,353,374 863,950 0.250 2009-03-04
968 2009-01-21 3,555,800 280,000 0.37 963,353,374 924,508 0.260 2009-01-19
969 2009-01-20 3,275,800 -49,000 0.34 963,353,374 851,708 0.260 2009-01-16
970 2009-01-09 3,324,800 -100,000 0.35 963,353,374 897,696 0.270 2009-01-07
971 2008-12-30 3,424,800 -100,000 0.36 963,353,374 890,448 0.260 2008-12-23
972 2008-12-16 3,524,800 -100,000 0.37 963,353,374 986,944 0.280 2008-12-12
973 2008-11-11 3,624,800 -20,000 0.38 963,353,374 869,952 0.240 2008-11-07
974 2008-10-31 3,644,800 -96,000 0.38 963,353,374 965,872 0.265 2008-10-29
975 2008-10-14 3,740,800 -60,000 0.39 963,353,374 1,122,240 0.300 2008-10-10
976 2008-10-13 3,800,800 1,202,000 0.39 963,353,374 1,140,240 0.300 2008-10-09
977 2008-09-24 2,598,800 -100,000 0.54 481,676,687 948,562 0.365 2008-09-22
978 2008-09-23 2,698,800 -160,000 0.56 481,676,687 1,012,050 0.375 2008-09-19
979 2008-09-17 2,858,800 -450,000 0.59 481,676,687 1,143,520 0.400 2008-09-12
980 2008-09-11 3,308,800 -100,000 0.69 481,676,687 1,323,520 0.400 2008-09-09
981 2008-09-08 3,408,800 -178,000 0.71 481,676,687 1,363,520 0.400 2008-09-04
982 2008-09-04 3,586,800 -50,000 0.74 481,676,687 1,398,852 0.390 2008-09-02
983 2008-09-01 3,636,800 -50,000 0.76 481,676,687 1,527,456 0.420 2008-08-28
984 2008-08-25 3,686,800 -30,000 0.77 481,676,687 1,622,192 0.440 2008-08-20
985 2008-08-13 3,716,800 -371,000 0.77 481,676,687 1,338,048 0.360 2008-08-11
986 2008-08-11 4,087,800 40,000 0.85 481,676,687 1,798,632 0.440 2008-08-07
987 2008-07-22 4,047,800 150,000 0.84 481,676,687 1,963,183 0.485 2008-07-18
988 2008-07-02 3,897,800 30,000 0.81 481,676,687 1,870,944 0.480 2008-06-27
989 2008-06-16 3,867,800 -150,000 0.80 481,676,687 1,933,900 0.500 2008-06-12
990 2008-06-11 4,017,800 -2,000 0.83 481,676,687 2,089,256 0.520 2008-06-06
991 2008-05-22 4,019,800 -78,000 0.83 481,676,687 2,090,296 0.520 2008-05-20
992 2008-05-20 4,097,800 30,000 0.85 481,676,687 2,171,834 0.530 2008-05-16
993 2008-05-05 4,067,800 -70,000 0.84 481,676,687 2,318,646 0.570 2008-04-30
994 2008-04-29 4,137,800 70,000 0.86 481,676,687 2,234,412 0.540 2008-04-25
995 2008-04-24 4,067,800 -6,000 0.84 481,676,687 2,237,290 0.550 2008-04-22
996 2008-04-21 4,073,800 -50,000 0.85 481,676,687 2,322,066 0.570 2008-04-17
997 2008-04-17 4,123,800 46,000 0.86 481,676,687 2,226,852 0.540 2008-04-15
998 2008-03-13 4,077,800 26,000 0.85 481,676,687 2,365,124 0.580 2008-03-11
999 2008-03-05 4,051,800 32,000 0.84 481,676,687 2,512,116 0.620 2008-03-03
1000 2008-02-25 4,019,800 42,000 0.83 481,676,687 2,612,870 0.650 2008-02-21
1001 2008-02-22 3,977,800 -120,000 0.83 481,676,687 2,426,458 0.610 2008-02-20
1002 2008-02-21 4,097,800 60,000 0.85 481,676,687 2,540,636 0.620 2008-02-19
1003 2008-02-14 4,037,800 -40,000 0.84 481,676,687 2,261,168 0.560 2008-02-12
1004 2008-02-05 4,077,800 70,000 0.85 481,676,687 2,242,790 0.550 2008-02-01
1005 2008-01-31 4,007,800 -48,000 0.83 481,676,687 2,084,056 0.520 2008-01-29
1006 2008-01-28 4,055,800 68,000 0.84 481,676,687 2,109,016 0.520 2008-01-24
1007 2008-01-21 3,987,800 -10,000 0.83 481,676,687 2,352,802 0.590 2008-01-17
1008 2008-01-18 3,997,800 60,000 0.83 481,676,687 2,358,702 0.590 2008-01-16
1009 2008-01-04 3,937,800 60,000 0.82 481,676,687 2,362,680 0.600 2008-01-02
1010 2007-12-21 3,877,800 -80,000 0.81 481,676,687 2,287,902 0.590 2007-12-19
1011 2007-12-17 3,957,800 -50,000 0.82 481,676,687 2,453,836 0.620 2007-12-13
1012 2007-12-07 4,007,800 -90,000 0.83 481,676,687 2,524,914 0.630 2007-12-05
1013 2007-12-06 4,097,800 40,000 0.85 481,676,687 2,581,614 0.630 2007-12-04
1014 2007-12-05 4,057,800 90,000 0.84 481,676,687 2,556,414 0.630 2007-12-03
1015 2007-12-04 3,967,800 -24,000 0.82 481,676,687 2,499,714 0.630 2007-11-30
1016 2007-11-28 3,991,800 50,000 0.83 481,676,687 2,474,916 0.620 2007-11-26
1017 2007-11-27 3,941,800 40,000 0.82 481,676,687 2,562,170 0.650 2007-11-23
1018 2007-11-14 3,901,800 -50,000 0.81 481,676,687 2,536,170 0.650 2007-11-12
1019 2007-11-09 3,951,800 100,000 0.82 481,676,687 2,687,224 0.680 2007-11-07
1020 2007-11-07 3,851,800 38,000 0.80 481,676,687 2,734,778 0.710 2007-11-05
1021 2007-11-02 3,813,800 46,000 0.79 481,676,687 2,822,212 0.740 2007-10-31
1022 2007-11-01 3,767,800 -26,000 0.78 481,676,687 2,825,850 0.750 2007-10-30
1023 2007-10-31 3,793,800 -300,000 0.79 481,676,687 3,224,730 0.850 2007-10-29
1024 2007-10-29 4,093,800 164,000 0.85 481,676,687 2,701,908 0.660 2007-10-25
1025 2007-10-23 3,929,800 50,000 0.82 481,676,687 2,632,966 0.670 2007-10-18
1026 2007-10-22 3,879,800 200,000 0.81 481,676,687 2,560,668 0.660 2007-10-17
1027 2007-10-18 3,679,800 100,000 0.76 481,676,687 2,465,466 0.670 2007-10-16
1028 2007-10-17 3,579,800 -160,000 0.74 481,676,687 2,470,062 0.690 2007-10-15
1029 2007-10-15 3,739,800 -10,000 0.78 481,676,687 2,617,860 0.700 2007-10-11
1030 2007-10-02 3,749,800 -70,000 0.78 481,676,687 2,962,342 0.790 2007-09-27
1031 2007-09-28 3,819,800 -100,000 0.79 481,676,687 3,017,642 0.790 2007-09-25
1032 2007-09-24 3,919,800 50,000 0.81 481,676,687 3,135,840 0.800 2007-09-20
1033 2007-09-19 3,869,800 100,000 0.80 481,676,687 3,018,444 0.780 2007-09-17
1034 2007-09-18 3,769,800 400,000 0.78 481,676,687 3,166,632 0.840 2007-09-14
1035 2007-09-17 3,369,800 100,000 0.70 481,676,687 2,864,330 0.850 2007-09-13
1036 2007-09-13 3,269,800 10,000 0.68 481,676,687 2,681,236 0.820 2007-09-11
1037 2007-08-30 3,259,800 40,000 0.68 481,676,687 2,575,242 0.790 2007-08-28
1038 2007-08-29 3,219,800 -82,000 0.67 481,676,687 2,543,642 0.790 2007-08-27
1039 2007-08-28 3,301,800 -52,000 0.69 481,676,687 2,509,368 0.760 2007-08-24
1040 2007-08-27 3,353,800 -12,000 0.70 481,676,687 2,615,964 0.780 2007-08-23
1041 2007-08-21 3,365,800 -118,000 0.70 481,676,687 2,255,086 0.670 2007-08-17
1042 2007-08-17 3,483,800 50,000 0.72 481,676,687 2,752,202 0.790 2007-08-15
1043 2007-08-15 3,433,800 18,000 0.71 481,676,687 2,747,040 0.800 2007-08-13
1044 2007-08-14 3,415,800 100,000 0.71 481,676,687 2,732,640 0.800 2007-08-10
1045 2007-08-13 3,315,800 -70,000 0.69 481,676,687 2,818,430 0.850 2007-08-09
1046 2007-08-10 3,385,800 100,000 0.70 481,676,687 2,844,072 0.840 2007-08-08
1047 2007-08-09 3,285,800 82,000 0.68 481,676,687 2,694,356 0.820 2007-08-07
1048 2007-08-08 3,203,800 10,000 0.67 481,676,687 2,787,306 0.870 2007-08-06
1049 2007-08-06 3,193,800 -114,000 0.66 481,676,687 2,874,420 0.900 2007-08-02
1050 2007-08-03 3,307,800 -90,000 0.69 481,676,687 2,910,864 0.880 2007-08-01
1051 2007-08-02 3,397,800 -16,000 0.71 481,676,687 3,159,954 0.930 2007-07-31
1052 2007-07-31 3,413,800 -24,000 0.71 481,676,687 3,174,834 0.930 2007-07-27
1053 2007-07-30 3,437,800 -30,000 0.71 481,676,687 3,334,666 0.970 2007-07-26
1054 2007-07-26 3,467,800 -100,000 0.72 481,676,687 3,502,478 1.010 2007-07-24
1055 2007-07-24 3,567,800 -336,000 0.74 481,676,687 3,674,834 1.030 2007-07-20
1056 2007-07-23 3,903,800 -50,000 0.81 481,676,687 4,098,990 1.050 2007-07-19
1057 2007-07-20 3,953,800 -72,000 0.82 481,676,687 3,835,186 0.970 2007-07-18
1058 2007-07-19 4,025,800 -414,000 0.84 481,676,687 3,824,510 0.950 2007-07-17
1059 2007-07-18 4,439,800 270,000 0.92 481,676,687 4,084,616 0.920 2007-07-16
1060 2007-07-17 4,169,800 70,000 0.87 481,676,687 3,711,122 0.890 2007-07-13
1061 2007-07-16 4,099,800 -128,000 0.85 481,676,687 3,525,828 0.860 2007-07-12
1062 2007-07-13 4,227,800 -140,000 0.88 481,676,687 3,551,352 0.840 2007-07-11
1063 2007-07-12 4,367,800 -98,000 0.91 481,676,687 3,712,630 0.850 2007-07-10
1064 2007-07-10 4,465,800 -14,000 0.93 481,676,687 3,840,588 0.860 2007-07-06
1065 2007-07-09 4,479,800 -70,000 0.93 481,676,687 3,718,234 0.830 2007-07-05
1066 2007-07-06 4,549,800 50,000 0.94 481,676,687 3,685,338 0.810 2007-07-04
1067 2007-07-05 4,499,800 -90,000 0.93 481,676,687 3,689,836 0.820 2007-07-03
1068 2007-07-04 4,589,800 -40,000 0.95 481,676,687 3,901,330 0.850 2007-06-29
1069 2007-06-28 4,629,800 30,000 0.96 481,676,687 4,027,926 0.870 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top