NewOcean Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2022-09-13 223,734,000 1,896,000 15.24 1,468,124,216 8,725,626 0.039 2022-09-08
4 2022-09-01 221,838,000 32,000 15.11 1,468,124,216 8,651,682 0.039 2022-08-30
5 2021-12-07 221,806,000 -4,726,000 15.11 1,468,124,216 12,864,748 0.058 2021-12-03
6 2021-12-06 226,532,000 -1,300,000 15.43 1,468,124,216 13,591,920 0.060 2021-12-02
7 2021-12-03 227,832,000 -700,000 15.52 1,468,124,216 13,669,920 0.060 2021-12-01
8 2021-12-01 228,532,000 3,368,000 15.57 1,468,124,216 15,540,176 0.068 2021-11-29
9 2021-11-29 225,164,000 -4,200,000 15.34 1,468,124,216 13,735,004 0.061 2021-11-25
10 2021-11-24 229,364,000 -500,000 15.62 1,468,124,216 19,954,668 0.087 2021-11-22
11 2021-11-23 229,864,000 -4,930,000 15.66 1,468,124,216 19,768,304 0.086 2021-11-19
12 2021-11-17 234,794,000 -12,728,000 15.99 1,468,124,216 20,896,666 0.089 2021-11-15
13 2021-11-15 247,522,000 -2,392,000 16.86 1,468,124,216 20,544,326 0.083 2021-11-11
14 2021-11-12 249,914,000 -9,330,000 17.02 1,468,124,216 14,245,098 0.057 2021-11-10
15 2021-11-11 259,244,000 -8,762,000 17.66 1,468,124,216 15,813,884 0.061 2021-11-09
16 2021-11-10 268,006,000 -4,894,000 18.25 1,468,124,216 18,224,408 0.068 2021-11-08
17 2021-11-09 272,900,000 -4,376,000 18.59 1,468,124,216 20,194,600 0.074 2021-11-05
18 2021-11-08 277,276,000 -15,080,000 18.89 1,468,124,216 20,518,424 0.074 2021-11-04
19 2021-11-05 292,356,000 -512,000 19.91 1,468,124,216 33,036,228 0.113 2021-11-03
20 2021-11-04 292,868,000 -100,000 19.95 1,468,124,216 39,244,312 0.134 2021-11-02
21 2021-10-11 292,968,000 -250,000 19.96 1,468,124,216 104,003,640 0.355 2021-10-07
22 2021-10-08 293,218,000 -180,000 19.97 1,468,124,216 99,694,120 0.340 2021-10-06
23 2021-10-07 293,398,000 -82,000 19.98 1,468,124,216 93,887,360 0.320 2021-10-05
24 2021-09-20 293,480,000 -60,000 19.99 1,468,124,216 99,783,200 0.340 2021-09-16
25 2021-09-16 293,540,000 -30,000 19.99 1,468,124,216 102,739,000 0.350 2021-09-14
26 2021-09-02 293,570,000 150,000 20.00 1,468,124,216 105,685,200 0.360 2021-08-31
27 2021-09-01 293,420,000 -70,000 19.99 1,468,124,216 105,631,200 0.360 2021-08-30
28 2021-08-31 293,490,000 -50,000 19.99 1,468,124,216 105,656,400 0.360 2021-08-27
29 2021-08-26 293,540,000 -5,572,000 19.99 1,468,124,216 102,739,000 0.350 2021-08-24
30 2021-08-23 299,112,000 -100,000 20.37 1,468,124,216 112,167,000 0.375 2021-08-19
31 2021-08-18 299,212,000 -30,000 20.38 1,468,124,216 112,204,500 0.375 2021-08-16
32 2021-08-17 299,242,000 -50,000 20.38 1,468,124,216 116,704,380 0.390 2021-08-13
33 2021-08-13 299,292,000 100,000 20.39 1,468,124,216 115,227,420 0.385 2021-08-11
34 2021-08-04 299,192,000 -4,380,000 20.38 1,468,124,216 119,676,800 0.400 2021-08-02
35 2021-08-03 303,572,000 400,000 20.68 1,468,124,216 118,393,080 0.390 2021-07-30
36 2021-08-02 303,172,000 1,900,000 20.65 1,468,124,216 115,205,360 0.380 2021-07-29
37 2021-07-28 301,272,000 -114,000 20.52 1,468,124,216 117,496,080 0.390 2021-07-26
38 2021-07-20 301,386,000 -50,000 20.53 1,468,124,216 129,595,980 0.430 2021-07-16
39 2021-07-05 301,436,000 -90,000 20.53 1,468,124,216 135,646,200 0.450 2021-06-30
40 2021-07-02 301,526,000 -60,000 20.54 1,468,124,216 137,194,330 0.455 2021-06-29
41 2021-06-02 301,586,000 1,800,000 20.54 1,468,124,216 132,697,840 0.440 2021-05-31
42 2021-06-01 299,786,000 1,522,000 20.42 1,468,124,216 131,905,840 0.440 2021-05-28
43 2021-05-28 298,264,000 734,000 20.32 1,468,124,216 129,744,840 0.435 2021-05-26
44 2021-05-27 297,530,000 826,000 20.27 1,468,124,216 130,913,200 0.440 2021-05-25
45 2021-05-26 296,704,000 230,000 20.21 1,468,124,216 132,033,280 0.445 2021-05-24
46 2021-05-25 296,474,000 -120,000 20.19 1,468,124,216 136,378,040 0.460 2021-05-21
47 2021-05-18 296,594,000 718,000 20.20 1,468,124,216 140,882,150 0.475 2021-05-14
48 2021-05-17 295,876,000 278,000 20.15 1,468,124,216 146,458,620 0.495 2021-05-13
49 2021-05-14 295,598,000 474,000 20.13 1,468,124,216 150,754,980 0.510 2021-05-12
50 2021-05-13 295,124,000 500,000 20.10 1,468,124,216 147,562,000 0.500 2021-05-11
51 2021-05-04 294,624,000 -150,000 20.07 1,468,124,216 164,989,440 0.560 2021-04-30
52 2021-04-29 294,774,000 720,000 20.08 1,468,124,216 165,073,440 0.560 2021-04-27
53 2021-04-28 294,054,000 180,000 20.03 1,468,124,216 170,551,320 0.580 2021-04-26
54 2021-04-27 293,874,000 970,000 20.02 1,468,124,216 170,446,920 0.580 2021-04-23
55 2021-04-26 292,904,000 280,000 19.95 1,468,124,216 169,884,320 0.580 2021-04-22
56 2021-04-23 292,624,000 280,000 19.93 1,468,124,216 163,869,440 0.560 2021-04-21
57 2021-04-22 292,344,000 598,000 19.91 1,468,124,216 166,636,080 0.570 2021-04-20
58 2021-04-20 291,746,000 800,000 19.87 1,468,124,216 166,295,220 0.570 2021-04-16
59 2021-04-19 290,946,000 710,000 19.82 1,468,124,216 168,748,680 0.580 2021-04-15
60 2021-04-13 290,236,000 320,000 19.77 1,468,124,216 174,141,600 0.600 2021-04-09
61 2021-04-07 289,916,000 280,000 19.75 1,468,124,216 179,747,920 0.620 2021-03-31
62 2021-04-01 289,636,000 -70,000 19.73 1,468,124,216 179,574,320 0.620 2021-03-30
63 2021-03-30 289,706,000 -88,000 19.73 1,468,124,216 188,308,900 0.650 2021-03-26
64 2021-03-11 289,794,000 -300,000 19.74 1,468,124,216 191,264,040 0.660 2021-03-09
65 2021-03-02 290,094,000 430,000 19.76 1,468,124,216 191,462,040 0.660 2021-02-26
66 2021-02-25 289,664,000 -120,000 19.73 1,468,124,216 202,764,800 0.700 2021-02-23
67 2021-02-04 289,784,000 -44,000 19.74 1,468,124,216 194,155,280 0.670 2021-02-02
68 2021-02-03 289,828,000 -1,552,000 19.74 1,468,124,216 191,286,480 0.660 2021-02-01
69 2021-02-02 291,380,000 62,000 19.85 1,468,124,216 195,224,600 0.670 2021-01-29
70 2021-02-01 291,318,000 -56,000 19.84 1,468,124,216 201,009,420 0.690 2021-01-28
71 2021-01-29 291,374,000 -52,000 19.85 1,468,124,216 201,048,060 0.690 2021-01-27
72 2021-01-28 291,426,000 52,000 19.85 1,468,124,216 198,169,680 0.680 2021-01-26
73 2021-01-25 291,374,000 210,000 19.85 1,468,124,216 203,961,800 0.700 2021-01-21
74 2021-01-20 291,164,000 -128,000 19.83 1,468,124,216 200,903,160 0.690 2021-01-18
75 2021-01-14 291,292,000 1,140,000 19.84 1,468,124,216 200,991,480 0.690 2021-01-12
76 2021-01-12 290,152,000 440,000 19.76 1,468,124,216 200,204,880 0.690 2021-01-08
77 2021-01-08 289,712,000 -500,000 19.73 1,468,124,216 202,798,400 0.700 2021-01-06
78 2021-01-05 290,212,000 54,000 19.77 1,468,124,216 203,148,400 0.700 2020-12-30
79 2020-12-30 290,158,000 -178,000 19.76 1,468,124,216 206,012,180 0.710 2020-12-28
80 2020-12-29 290,336,000 -10,000 19.78 1,468,124,216 203,235,200 0.700 2020-12-23
81 2020-12-28 290,346,000 554,000 19.78 1,468,124,216 203,242,200 0.700 2020-12-22
82 2020-12-23 289,792,000 1,264,000 19.74 1,468,124,216 202,854,400 0.700 2020-12-21
83 2020-12-22 288,528,000 -1,242,000 19.65 1,468,124,216 204,854,880 0.710 2020-12-18
84 2020-12-21 289,770,000 26,000 19.74 1,468,124,216 202,839,000 0.700 2020-12-17
85 2020-12-15 289,744,000 174,000 19.74 1,468,124,216 191,231,040 0.660 2020-12-11
86 2020-12-08 289,570,000 1,490,000 19.72 1,468,124,216 194,011,900 0.670 2020-12-04
87 2020-12-07 288,080,000 -1,088,000 19.62 1,468,124,216 193,013,600 0.670 2020-12-03
88 2020-12-02 289,168,000 -20,000 19.70 1,468,124,216 213,984,320 0.740 2020-11-30
89 2020-12-01 289,188,000 -170,000 19.70 1,468,124,216 208,215,360 0.720 2020-11-27
90 2020-11-30 289,358,000 1,162,000 19.71 1,468,124,216 208,337,760 0.720 2020-11-26
91 2020-11-27 288,196,000 -1,100,000 19.63 1,468,124,216 210,383,080 0.730 2020-11-25
92 2020-11-24 289,296,000 1,300,000 19.71 1,468,124,216 208,293,120 0.720 2020-11-20
93 2020-11-23 287,996,000 -1,330,000 19.62 1,468,124,216 213,117,040 0.740 2020-11-19
94 2020-11-17 289,326,000 -340,000 19.71 1,468,124,216 219,887,760 0.760 2020-11-13
95 2020-10-21 289,666,000 44,000 19.73 1,468,124,216 199,869,540 0.690 2020-10-19
96 2020-10-19 289,622,000 852,000 19.73 1,468,124,216 199,839,180 0.690 2020-10-15
97 2020-10-14 288,770,000 -880,000 19.67 1,468,124,216 202,139,000 0.700 2020-10-09
98 2020-10-12 289,650,000 28,000 19.73 1,468,124,216 202,755,000 0.700 2020-10-08
99 2020-10-08 289,622,000 156,000 19.73 1,468,124,216 199,839,180 0.690 2020-10-06
100 2020-10-07 289,466,000 6,000 19.72 1,468,124,216 199,731,540 0.690 2020-10-05
101 2020-10-06 289,460,000 20,000 19.72 1,468,124,216 199,727,400 0.690 2020-09-30
102 2020-09-28 289,440,000 58,000 19.71 1,468,124,216 199,713,600 0.690 2020-09-24
103 2020-09-25 289,382,000 220,000 19.71 1,468,124,216 202,567,400 0.700 2020-09-23
104 2020-09-22 289,162,000 420,000 19.70 1,468,124,216 202,413,400 0.700 2020-09-18
105 2020-09-21 288,742,000 -500,000 19.67 1,468,124,216 202,119,400 0.700 2020-09-17
106 2020-09-15 289,242,000 426,000 19.70 1,468,124,216 202,469,400 0.700 2020-09-11
107 2020-09-11 288,816,000 -700,000 19.67 1,468,124,216 202,171,200 0.700 2020-09-09
108 2020-09-08 289,516,000 420,000 19.72 1,468,124,216 202,661,200 0.700 2020-09-04
109 2020-09-04 289,096,000 -458,000 19.69 1,468,124,216 202,367,200 0.700 2020-09-02
110 2020-09-01 289,554,000 366,000 19.72 1,468,124,216 205,583,340 0.710 2020-08-28
111 2020-08-31 289,188,000 -400,000 19.70 1,468,124,216 202,431,600 0.700 2020-08-27
112 2020-08-27 289,588,000 760,000 19.73 1,468,124,216 205,607,480 0.710 2020-08-25
113 2020-08-26 288,828,000 -800,000 19.67 1,468,124,216 205,067,880 0.710 2020-08-24
114 2020-08-21 289,628,000 -28,000 19.73 1,468,124,216 202,739,600 0.700 2020-08-19
115 2020-08-20 289,656,000 810,000 19.73 1,468,124,216 205,655,760 0.710 2020-08-18
116 2020-08-19 288,846,000 -820,000 19.67 1,468,124,216 210,857,580 0.730 2020-08-17
117 2020-08-14 289,666,000 -100,000 19.73 1,468,124,216 214,352,840 0.740 2020-08-12
118 2020-08-11 289,766,000 -292,000 19.74 1,468,124,216 208,631,520 0.720 2020-08-07
119 2020-08-10 290,058,000 -104,000 19.76 1,468,124,216 214,642,920 0.740 2020-08-06
120 2020-08-07 290,162,000 -150,000 19.76 1,468,124,216 217,621,500 0.750 2020-08-05
121 2020-08-04 290,312,000 -20,000 19.77 1,468,124,216 206,121,520 0.710 2020-07-31
122 2020-07-27 290,332,000 -96,000 19.78 1,468,124,216 209,039,040 0.720 2020-07-23
123 2020-07-24 290,428,000 130,000 19.78 1,468,124,216 212,012,440 0.730 2020-07-22
124 2020-07-22 290,298,000 70,000 19.77 1,468,124,216 211,917,540 0.730 2020-07-20
125 2020-07-21 290,228,000 298,000 19.77 1,468,124,216 211,866,440 0.730 2020-07-17
126 2020-07-16 289,930,000 -400,000 19.75 1,468,124,216 217,447,500 0.750 2020-07-14
127 2020-07-15 290,330,000 40,000 19.78 1,468,124,216 214,844,200 0.740 2020-07-13
128 2020-06-18 290,290,000 -30,000,000 19.77 1,468,124,216 206,105,900 0.710 2020-06-16
129 2020-06-17 320,290,000 1,350,000 21.82 1,468,124,216 227,405,900 0.710 2020-06-15
130 2020-06-16 318,940,000 -1,350,000 21.72 1,468,124,216 229,636,800 0.720 2020-06-12
131 2020-06-09 320,290,000 680,000 21.82 1,468,124,216 230,608,800 0.720 2020-06-05
132 2020-06-08 319,610,000 820,000 21.77 1,468,124,216 233,315,300 0.730 2020-06-04
133 2020-06-03 318,790,000 -400,000 21.71 1,468,124,216 232,716,700 0.730 2020-06-01
134 2020-05-27 319,190,000 130,000 21.74 1,468,124,216 245,776,300 0.770 2020-05-25
135 2020-05-26 319,060,000 40,000 21.73 1,468,124,216 248,866,800 0.780 2020-05-22
136 2020-05-25 319,020,000 -60,000 21.73 1,468,124,216 252,025,800 0.790 2020-05-21
137 2020-05-22 319,080,000 -62,000 21.73 1,468,124,216 245,691,600 0.770 2020-05-20
138 2020-05-21 319,142,000 -314,000 21.74 1,468,124,216 239,356,500 0.750 2020-05-19
139 2020-05-20 319,456,000 1,196,000 21.76 1,468,124,216 230,008,320 0.720 2020-05-18
140 2020-05-19 318,260,000 20,000 21.68 1,468,124,216 264,155,800 0.830 2020-05-15
141 2020-05-18 318,240,000 2,666,000 21.68 1,468,124,216 286,416,000 0.900 2020-05-14
142 2020-05-15 315,574,000 -400,000 21.50 1,468,124,216 290,328,080 0.920 2020-05-13
143 2020-05-14 315,974,000 21,996,000 21.52 1,468,124,216 306,494,780 0.970 2020-05-12
144 2020-05-13 293,978,000 262,000 20.02 1,468,124,216 282,218,880 0.960 2020-05-11
145 2020-05-12 293,716,000 370,000 20.01 1,468,124,216 284,904,520 0.970 2020-05-08
146 2020-05-11 293,346,000 -822,000 19.98 1,468,124,216 296,279,460 1.010 2020-05-07
147 2020-05-08 294,168,000 -21,840,000 20.04 1,468,124,216 291,226,320 0.990 2020-05-06
148 2020-05-07 316,008,000 1,240,000 21.52 1,468,124,216 309,687,840 0.980 2020-05-05
149 2020-05-06 314,768,000 -110,000 21.44 1,468,124,216 314,768,000 1.000 2020-05-04
150 2020-05-04 314,878,000 760,000 21.45 1,468,124,216 340,068,240 1.080 2020-04-28
151 2020-04-29 314,118,000 -780,000 21.40 1,468,124,216 339,247,440 1.080 2020-04-27
152 2020-04-28 314,898,000 800,000 21.45 1,468,124,216 346,387,800 1.100 2020-04-24
153 2020-04-27 314,098,000 -382,000 21.39 1,468,124,216 345,507,800 1.100 2020-04-23
154 2020-04-23 314,480,000 690,000 21.42 1,468,124,216 352,217,600 1.120 2020-04-21
155 2020-04-22 313,790,000 -728,000 21.37 1,468,124,216 360,858,500 1.150 2020-04-20
156 2020-04-21 314,518,000 206,500,000 21.42 1,468,124,216 367,986,060 1.170 2020-04-17
157 2020-04-20 108,018,000 700,000 7.36 1,468,124,216 127,461,240 1.180 2020-04-16
158 2020-04-17 107,318,000 -924,000 7.31 1,468,124,216 124,488,880 1.160 2020-04-15
159 2020-04-15 108,242,000 600,000 7.37 1,468,124,216 130,972,820 1.210 2020-04-09
160 2020-04-14 107,642,000 -700,000 7.33 1,468,124,216 125,941,140 1.170 2020-04-08
161 2020-04-08 108,342,000 390,000 7.38 1,468,124,216 127,843,560 1.180 2020-04-06
162 2020-04-07 107,952,000 -480,000 7.35 1,468,124,216 126,303,840 1.170 2020-04-03
163 2020-04-06 108,432,000 170,000 7.39 1,468,124,216 126,865,440 1.170 2020-04-02
164 2020-04-03 108,262,000 -180,000 7.37 1,468,124,216 124,501,300 1.150 2020-04-01
165 2020-04-01 108,442,000 480,000 7.39 1,468,124,216 117,117,360 1.080 2020-03-30
166 2020-03-31 107,962,000 -540,000 7.35 1,468,124,216 116,598,960 1.080 2020-03-27
167 2020-03-30 108,502,000 94,000 7.39 1,468,124,216 115,012,120 1.060 2020-03-26
168 2020-03-25 108,408,000 -80,000 7.38 1,468,124,216 117,080,640 1.080 2020-03-23
169 2020-03-09 108,488,000 -60,000 7.39 1,468,124,216 157,307,600 1.450 2020-03-05
170 2020-02-27 108,548,000 260,000 7.39 1,468,124,216 129,172,120 1.190 2020-02-25
171 2020-02-03 108,288,000 638,000 7.38 1,468,124,216 121,282,560 1.120 2020-01-30
172 2020-01-30 107,650,000 708,000 7.33 1,468,124,216 121,644,500 1.130 2020-01-23
173 2020-01-23 106,942,000 416,000 7.28 1,468,124,216 118,705,620 1.110 2020-01-21
174 2019-12-12 106,526,000 4,964,000 7.26 1,468,124,216 120,374,380 1.130 2019-12-10
175 2019-12-04 101,562,000 280,000 6.92 1,468,124,216 116,796,300 1.150 2019-12-02
176 2019-11-27 101,282,000 110,000 6.90 1,468,124,216 117,487,120 1.160 2019-11-25
177 2019-11-26 101,172,000 384,000 6.89 1,468,124,216 117,359,520 1.160 2019-11-22
178 2019-11-25 100,788,000 1,000,000 6.87 1,468,124,216 118,929,840 1.180 2019-11-21
179 2019-11-18 99,788,000 670,000 6.80 1,468,124,216 114,756,200 1.150 2019-11-14
180 2019-11-15 99,118,000 1,376,000 6.75 1,468,124,216 112,003,340 1.130 2019-11-13
181 2019-11-13 97,742,000 650,000 6.66 1,468,124,216 120,222,660 1.230 2019-11-11
182 2019-11-08 97,092,000 850,000 6.61 1,468,124,216 120,394,080 1.240 2019-11-06
183 2019-10-28 96,242,000 20,000 6.56 1,468,124,216 125,114,600 1.300 2019-10-24
184 2019-10-21 96,222,000 762,000 6.55 1,468,124,216 134,710,800 1.400 2019-10-17
185 2019-10-11 95,460,000 560,000 6.50 1,468,124,216 139,371,600 1.460 2019-10-09
186 2019-10-08 94,900,000 204,000 6.46 1,468,124,216 139,503,000 1.470 2019-10-03
187 2019-10-04 94,696,000 184,000 6.45 1,468,124,216 140,150,080 1.480 2019-10-02
188 2019-09-18 94,512,000 640,000 6.44 1,468,124,216 145,548,480 1.540 2019-09-16
189 2019-09-17 93,872,000 34,000 6.39 1,468,124,216 142,685,440 1.520 2019-09-13
190 2019-09-13 93,838,000 430,000 6.39 1,468,124,216 144,510,520 1.540 2019-09-11
191 2019-09-11 93,408,000 342,000 6.36 1,468,124,216 145,716,480 1.560 2019-09-09
192 2019-09-10 93,066,000 168,000 6.34 1,468,124,216 148,905,600 1.600 2019-09-06
193 2019-09-09 92,898,000 750,000 6.33 1,468,124,216 142,133,940 1.530 2019-09-05
194 2019-09-05 92,148,000 742,000 6.28 1,468,124,216 145,593,840 1.580 2019-09-03
195 2019-09-03 91,406,000 380,000 6.23 1,468,124,216 148,077,720 1.620 2019-08-30
196 2019-09-02 91,026,000 50,000 6.20 1,468,124,216 147,462,120 1.620 2019-08-29
197 2019-08-30 90,976,000 192,000 6.20 1,468,124,216 149,200,640 1.640 2019-08-28
198 2019-08-29 90,784,000 -600,000 6.18 1,468,124,216 147,977,920 1.630 2019-08-27
199 2019-08-27 91,384,000 208,000 6.22 1,468,124,216 149,869,760 1.640 2019-08-23
200 2019-08-26 91,176,000 534,000 6.21 1,468,124,216 150,440,400 1.650 2019-08-22
201 2019-08-20 90,642,000 200,000 6.17 1,468,124,216 148,652,880 1.640 2019-08-16
202 2019-08-19 90,442,000 328,000 6.16 1,468,124,216 148,324,880 1.640 2019-08-15
203 2019-08-16 90,114,000 118,000 6.14 1,468,124,216 151,391,520 1.680 2019-08-14
204 2019-08-15 89,996,000 600,000 6.13 1,468,124,216 148,493,400 1.650 2019-08-13
205 2019-08-14 89,396,000 210,000 6.09 1,468,124,216 150,185,280 1.680 2019-08-12
206 2019-08-13 89,186,000 150,000 6.07 1,468,124,216 149,832,480 1.680 2019-08-09
207 2019-08-12 89,036,000 270,000 6.06 1,468,124,216 146,019,040 1.640 2019-08-08
208 2019-08-09 88,766,000 260,000 6.05 1,468,124,216 148,239,220 1.670 2019-08-07
209 2019-08-08 88,506,000 456,000 6.03 1,468,124,216 148,690,080 1.680 2019-08-06
210 2019-08-02 88,050,000 314,000 6.00 1,468,124,216 146,163,000 1.660 2019-07-31
211 2019-08-01 87,736,000 206,000 5.98 1,468,124,216 145,641,760 1.660 2019-07-30
212 2019-07-29 87,530,000 -100,000 5.96 1,468,124,216 146,175,100 1.670 2019-07-25
213 2019-07-23 87,630,000 24,000 5.97 1,468,124,216 148,094,700 1.690 2019-07-19
214 2019-07-22 87,606,000 960,000 5.97 1,468,124,216 148,054,140 1.690 2019-07-18
215 2019-07-19 86,646,000 1,000,000 5.90 1,468,124,216 143,832,360 1.660 2019-07-17
216 2019-07-18 85,646,000 600,000 5.83 1,468,124,216 144,741,740 1.690 2019-07-16
217 2019-07-17 85,046,000 -106,000 5.79 1,468,124,216 147,129,580 1.730 2019-07-15
218 2019-07-15 85,152,000 500,000 5.80 1,468,124,216 145,609,920 1.710 2019-07-11
219 2019-07-12 84,652,000 -194,000 5.77 1,468,124,216 144,754,920 1.710 2019-07-10
220 2019-07-10 84,846,000 600,000 5.78 1,468,124,216 145,935,120 1.720 2019-07-08
221 2019-07-09 84,246,000 -200,000 5.74 1,468,124,216 147,430,500 1.750 2019-07-05
222 2019-07-05 84,446,000 -340,000 5.75 1,468,124,216 147,780,500 1.750 2019-07-03
223 2019-07-03 84,786,000 250,000 5.78 1,468,124,216 150,071,220 1.770 2019-06-28
224 2019-06-28 84,536,000 780,000 5.76 1,468,124,216 144,556,560 1.710 2019-06-26
225 2019-06-24 83,756,000 -1,000,000 5.70 1,468,124,216 146,573,000 1.750 2019-06-20
226 2019-06-21 84,756,000 -300,000 5.77 1,468,124,216 151,713,240 1.790 2019-06-19
227 2019-06-20 85,056,000 -500,000 5.79 1,468,124,216 149,698,560 1.760 2019-06-18
228 2019-06-18 85,556,000 840,000 5.83 1,468,124,216 149,723,000 1.750 2019-06-14
229 2019-06-17 84,716,000 2,132,000 5.77 1,468,124,216 150,794,480 1.780 2019-06-13
230 2019-06-13 82,584,000 950,000 5.63 1,468,124,216 152,780,400 1.850 2019-06-11
231 2019-06-12 81,634,000 1,200,000 5.56 1,468,124,216 151,839,240 1.860 2019-06-10
232 2019-06-11 80,434,000 696,000 5.48 1,468,124,216 149,607,240 1.860 2019-06-06
233 2019-06-06 79,738,000 730,000 5.43 1,468,124,216 149,110,060 1.870 2019-06-04
234 2019-05-31 79,008,000 532,000 5.38 1,468,124,216 150,115,200 1.900 2019-05-29
235 2019-05-22 78,476,000 684,000 5.35 1,468,124,216 156,167,240 1.990 2019-05-20
236 2019-05-20 77,792,000 434,000 5.30 1,468,124,216 156,361,920 2.010 2019-05-16
237 2019-05-17 77,358,000 1,272,000 5.27 1,468,124,216 153,942,420 1.990 2019-05-15
238 2019-04-29 76,086,000 440,000 5.18 1,468,124,216 158,258,880 2.080 2019-04-25
239 2019-04-25 75,646,000 430,000 5.15 1,468,124,216 162,638,900 2.150 2019-04-23
240 2019-04-17 75,216,000 470,000 5.12 1,468,124,216 164,723,040 2.190 2019-04-15
241 2019-04-16 74,746,000 420,000 5.09 1,468,124,216 164,441,200 2.200 2019-04-12
242 2019-03-26 74,326,000 500,000 5.06 1,468,124,216 172,436,320 2.320 2019-03-22
243 2019-03-15 73,826,000 -12,000 5.03 1,468,124,216 170,538,060 2.310 2019-03-13
244 2019-03-14 73,838,000 -12,000 5.03 1,468,124,216 169,089,020 2.290 2019-03-12
245 2019-03-13 73,850,000 -1,212,000 5.03 1,468,124,216 172,809,000 2.340 2019-03-11
246 2019-03-08 75,062,000 282,000 5.11 1,468,124,216 175,645,080 2.340 2019-03-06
247 2019-03-06 74,780,000 170,000 5.09 1,468,124,216 178,724,200 2.390 2019-03-04
248 2019-03-05 74,610,000 374,000 5.08 1,468,124,216 180,556,200 2.420 2019-03-01
249 2019-03-04 74,236,000 140,000 5.06 1,468,124,216 181,135,840 2.440 2019-02-28
250 2019-02-26 74,096,000 320,000 5.05 1,468,124,216 185,240,000 2.500 2019-02-22
251 2019-02-11 73,776,000 180,000 5.03 1,468,124,216 187,391,040 2.540 2019-02-01
252 2019-02-08 73,596,000 340,000 5.01 1,468,124,216 186,197,880 2.530 2019-01-31
253 2019-01-29 73,256,000 470,000 4.99 1,468,124,216 183,872,560 2.510 2019-01-25
254 2019-01-28 72,786,000 138,000 4.96 1,468,124,216 187,060,020 2.570 2019-01-24
255 2018-12-13 72,648,000 200,000 4.95 1,468,124,216 181,620,000 2.500 2018-12-11
256 2018-12-12 72,448,000 1,178,000 4.93 1,468,124,216 189,813,760 2.620 2018-12-10
257 2018-12-11 71,270,000 772,000 4.85 1,468,124,216 196,705,200 2.760 2018-12-07
258 2018-12-10 70,498,000 578,000 4.80 1,468,124,216 194,574,480 2.760 2018-12-06
259 2018-12-07 69,920,000 324,000 4.76 1,468,124,216 194,377,600 2.780 2018-12-05
260 2018-12-06 69,596,000 626,000 4.74 1,468,124,216 192,084,960 2.760 2018-12-04
261 2018-12-04 68,970,000 -10,000 4.70 1,468,124,216 199,323,300 2.890 2018-11-30
262 2018-11-27 68,980,000 -10,000 4.70 1,468,124,216 203,491,000 2.950 2018-11-23
263 2018-11-23 68,990,000 -24,000 4.70 1,468,124,216 204,210,400 2.960 2018-11-21
264 2018-11-20 69,014,000 -14,000 4.70 1,468,124,216 204,281,440 2.960 2018-11-16
265 2018-11-19 69,028,000 -1,000,000 4.70 1,468,124,216 202,942,320 2.940 2018-11-15
266 2018-11-07 70,028,000 -50,000 4.77 1,468,124,216 196,078,400 2.800 2018-11-05
267 2018-11-05 70,078,000 130,000 4.77 1,468,124,216 199,021,520 2.840 2018-11-01
268 2018-11-02 69,948,000 208,000 4.76 1,468,124,216 198,652,320 2.840 2018-10-31
269 2018-11-01 69,740,000 -60,000 4.75 1,468,124,216 195,272,000 2.800 2018-10-30
270 2018-10-30 69,800,000 100,000 4.75 1,468,124,216 196,836,000 2.820 2018-10-26
271 2018-10-26 69,700,000 -100,000 4.75 1,468,124,216 193,766,000 2.780 2018-10-24
272 2018-10-15 69,800,000 -78,000 4.75 1,468,124,216 177,292,000 2.540 2018-10-11
273 2018-10-09 69,878,000 -4,000 4.76 1,468,124,216 176,791,340 2.530 2018-10-05
274 2018-10-08 69,882,000 -40,000 4.76 1,468,124,216 175,403,820 2.510 2018-10-04
275 2018-10-05 69,922,000 260,000 4.76 1,468,124,216 174,105,780 2.490 2018-10-03
276 2018-09-27 69,662,000 -1,020,000 4.74 1,468,124,216 163,705,700 2.350 2018-09-24
277 2018-09-20 70,682,000 620,000 4.81 1,468,124,216 162,568,600 2.300 2018-09-18
278 2018-09-17 70,062,000 -600,000 4.77 1,468,124,216 156,938,880 2.240 2018-09-13
279 2018-09-13 70,662,000 300,000 4.81 1,468,124,216 154,749,780 2.190 2018-09-11
280 2018-09-12 70,362,000 286,000 4.79 1,468,124,216 152,685,540 2.170 2018-09-10
281 2018-09-11 70,076,000 186,000 4.77 1,468,124,216 151,364,160 2.160 2018-09-07
282 2018-09-07 69,890,000 160,000 4.76 1,468,124,216 149,564,600 2.140 2018-09-05
283 2018-09-04 69,730,000 664,000 4.75 1,468,124,216 145,735,700 2.090 2018-08-31
284 2018-08-31 69,066,000 -1,610,000 4.70 1,468,124,216 142,966,620 2.070 2018-08-29
285 2018-08-28 70,676,000 -106,000 4.81 1,468,124,216 134,284,400 1.900 2018-08-24
286 2018-08-22 70,782,000 620,000 4.82 1,468,124,216 138,732,720 1.960 2018-08-20
287 2018-08-21 70,162,000 -378,000 4.78 1,468,124,216 137,517,520 1.960 2018-08-17
288 2018-08-17 70,540,000 -220,000 4.80 1,468,124,216 139,669,200 1.980 2018-08-15
289 2018-08-15 70,760,000 588,000 4.82 1,468,124,216 141,520,000 2.000 2018-08-13
290 2018-08-14 70,172,000 300,000 4.78 1,468,124,216 140,344,000 2.000 2018-08-10
291 2018-06-06 69,872,000 60,000 4.74 1,473,030,216 113,192,640 1.620 2018-06-04
292 2018-06-04 69,812,000 410,000 4.74 1,473,030,216 115,887,920 1.660 2018-05-31
293 2018-05-03 69,402,000 -8,000 4.71 1,473,030,216 127,005,660 1.830 2018-04-30
294 2018-02-09 69,410,000 10,000 4.71 1,473,030,216 130,490,800 1.880 2018-02-07
295 2018-01-10 69,400,000 -10,000 4.71 1,473,030,216 154,068,000 2.220 2018-01-08
296 2017-12-29 69,410,000 100,000 4.71 1,473,030,216 133,961,300 1.930 2017-12-27
297 2017-12-01 69,310,000 10,000 4.71 1,473,030,216 127,530,400 1.840 2017-11-29
298 2017-11-10 69,300,000 100,000 4.70 1,473,030,216 138,600,000 2.000 2017-11-08
299 2017-10-24 69,200,000 -2,000 4.70 1,473,030,216 143,936,000 2.080 2017-10-20
300 2017-10-09 69,202,000 10,000 4.70 1,473,030,216 151,552,380 2.190 2017-10-04
301 2017-09-04 69,192,000 20,000 4.70 1,473,030,216 143,919,360 2.080 2017-08-31
302 2017-08-22 69,172,000 1,028,000 4.69 1,474,284,216 152,178,400 2.200 2017-08-18
303 2017-08-14 68,144,000 -20,000 4.62 1,474,284,216 154,005,440 2.260 2017-08-10
304 2017-06-12 68,164,000 -10,000 4.62 1,474,284,216 162,911,960 2.390 2017-06-08
305 2017-05-29 68,174,000 -18,000 4.62 1,474,284,216 165,662,820 2.430 2017-05-25
306 2017-05-19 68,192,000 -378,000 4.63 1,474,284,216 171,161,920 2.510 2017-05-17
307 2017-05-17 68,570,000 -40,000 4.65 1,474,284,216 169,367,900 2.470 2017-05-15
308 2017-05-15 68,610,000 -80,000 4.65 1,474,284,216 170,152,800 2.480 2017-05-11
309 2017-05-12 68,690,000 -110,000 4.66 1,474,284,216 166,229,800 2.420 2017-05-10
310 2017-05-05 68,800,000 -68,000 4.67 1,474,284,216 160,992,000 2.340 2017-05-02
311 2017-05-02 68,868,000 -148,000 4.67 1,474,284,216 164,594,520 2.390 2017-04-27
312 2017-04-21 69,016,000 24,000 4.68 1,475,404,216 159,426,960 2.310 2017-04-19
313 2017-04-06 68,992,000 16,000 4.68 1,475,724,216 163,511,040 2.370 2017-04-03
314 2017-04-05 68,976,000 50,000 4.67 1,477,144,216 153,126,720 2.220 2017-03-31
315 2017-04-03 68,926,000 -228,000 4.66 1,477,630,216 159,908,320 2.320 2017-03-30
316 2017-03-31 69,154,000 -30,000 4.68 1,478,252,216 165,969,600 2.400 2017-03-29
317 2017-03-30 69,184,000 -134,000 4.68 1,478,252,216 167,425,280 2.420 2017-03-28
318 2017-03-24 69,318,000 -180,000 4.68 1,480,398,216 164,976,840 2.380 2017-03-22
319 2017-03-08 69,498,000 4,000 4.69 1,480,398,216 187,644,600 2.700 2017-03-06
320 2017-03-01 69,494,000 -108,000 4.69 1,480,398,216 197,362,960 2.840 2017-02-27
321 2017-02-28 69,602,000 -40,000 4.70 1,480,398,216 201,845,800 2.900 2017-02-24
322 2017-02-27 69,642,000 -960,000 4.70 1,480,398,216 205,443,900 2.950 2017-02-23
323 2017-02-16 70,602,000 -20,000 4.77 1,480,398,216 211,099,980 2.990 2017-02-14
324 2017-02-15 70,622,000 -32,000 4.77 1,480,398,216 211,866,000 3.000 2017-02-13
325 2017-02-10 70,654,000 -280,000 4.77 1,480,398,216 215,494,700 3.050 2017-02-08
326 2017-02-09 70,934,000 -74,000 4.79 1,480,398,216 214,930,020 3.030 2017-02-07
327 2017-02-08 71,008,000 -20,000 4.80 1,480,398,216 166,868,800 2.350 2017-02-06
328 2017-02-07 71,028,000 -16,000 4.80 1,480,398,216 151,289,640 2.130 2017-02-03
329 2017-02-06 71,044,000 -44,000 4.80 1,480,398,216 149,192,400 2.100 2017-02-02
330 2017-02-03 71,088,000 -70,000 4.80 1,480,398,216 147,863,040 2.080 2017-02-01
331 2017-01-26 71,158,000 16,000 4.81 1,480,398,216 147,297,060 2.070 2017-01-24
332 2017-01-25 71,142,000 -4,000 4.81 1,480,398,216 149,398,200 2.100 2017-01-23
333 2017-01-11 71,146,000 -36,000 4.81 1,480,398,216 146,560,760 2.060 2017-01-09
334 2017-01-09 71,182,000 -106,000 4.81 1,480,398,216 149,482,200 2.100 2017-01-05
335 2017-01-06 71,288,000 -100,000 4.82 1,480,398,216 148,279,040 2.080 2017-01-04
336 2016-12-21 71,388,000 -74,000 4.82 1,480,398,216 147,059,280 2.060 2016-12-19
337 2016-11-29 71,462,000 -70,000 4.83 1,480,398,216 157,216,400 2.200 2016-11-25
338 2016-11-17 71,532,000 -76,000 4.83 1,480,398,216 149,501,880 2.090 2016-11-15
339 2016-11-10 71,608,000 -12,000 4.84 1,480,398,216 145,364,240 2.030 2016-11-08
340 2016-11-09 71,620,000 -20,000 4.84 1,480,398,216 143,956,200 2.010 2016-11-07
341 2016-11-08 71,640,000 10,000 4.84 1,480,398,216 145,429,200 2.030 2016-11-04
342 2016-11-07 71,630,000 30,000 4.84 1,480,398,216 146,841,500 2.050 2016-11-03
343 2016-11-03 71,600,000 4,000 4.84 1,480,398,216 143,916,000 2.010 2016-11-01
344 2016-11-02 71,596,000 192,000 4.84 1,480,398,216 143,192,000 2.000 2016-10-31
345 2016-10-31 71,404,000 26,000 4.82 1,480,398,216 147,092,240 2.060 2016-10-27
346 2016-10-28 71,378,000 80,000 4.82 1,480,398,216 148,466,240 2.080 2016-10-26
347 2016-10-13 71,298,000 -12,000 4.82 1,480,398,216 151,864,740 2.130 2016-10-11
348 2016-09-30 71,310,000 20,000 4.82 1,480,398,216 149,037,900 2.090 2016-09-28
349 2016-09-29 71,290,000 16,000 4.82 1,480,398,216 152,560,600 2.140 2016-09-27
350 2016-09-28 71,274,000 2,372,000 4.81 1,480,398,216 154,664,580 2.170 2016-09-26
351 2016-09-23 68,902,000 -30,000 4.65 1,480,398,216 151,584,400 2.200 2016-09-21
352 2016-09-19 68,932,000 3,236,000 4.66 1,480,398,216 151,650,400 2.200 2016-09-14
353 2016-08-05 65,696,000 226,000 4.44 1,480,398,216 152,414,720 2.320 2016-08-03
354 2016-08-03 65,470,000 740,000 4.42 1,480,398,216 151,235,700 2.310 2016-07-29
355 2016-08-01 64,730,000 88,000 4.37 1,480,398,216 151,468,200 2.340 2016-07-28
356 2016-07-25 64,642,000 136,000 4.37 1,480,398,216 144,798,080 2.240 2016-07-21
357 2016-07-22 64,506,000 196,000 4.36 1,480,398,216 143,848,380 2.230 2016-07-20
358 2016-07-21 64,310,000 532,000 4.34 1,480,398,216 145,983,700 2.270 2016-07-19
359 2016-07-20 63,778,000 136,000 4.31 1,480,398,216 151,791,640 2.380 2016-07-18
360 2016-07-18 63,642,000 162,000 4.30 1,480,398,216 155,286,480 2.440 2016-07-14
361 2016-07-13 63,480,000 -28,000 4.29 1,480,398,216 159,969,600 2.520 2016-07-11
362 2016-05-05 63,508,000 -8,000 4.29 1,480,398,216 168,296,200 2.650 2016-05-03
363 2016-04-28 63,516,000 10,000 4.29 1,480,398,216 169,587,720 2.670 2016-04-26
364 2016-04-26 63,506,000 326,000 4.29 1,480,398,216 172,101,260 2.710 2016-04-22
365 2016-04-12 63,180,000 -12,000 4.27 1,480,398,216 176,904,000 2.800 2016-04-08
366 2016-04-11 63,192,000 28,000 4.27 1,480,398,216 176,937,600 2.800 2016-04-07
367 2016-04-08 63,164,000 62,000 4.27 1,480,398,216 175,595,920 2.780 2016-04-06
368 2016-04-07 63,102,000 218,000 4.26 1,480,398,216 175,423,560 2.780 2016-04-05
369 2015-11-19 62,884,000 426,000 4.25 1,480,398,216 205,630,680 3.270 2015-11-17
370 2015-10-19 62,458,000 -10,000 4.22 1,480,398,216 216,729,260 3.470 2015-10-15
371 2015-10-06 62,468,000 10,000 4.22 1,480,398,216 182,406,560 2.920 2015-10-02
372 2015-09-07 62,458,000 8,000 4.22 1,480,398,216 182,377,360 2.920 2015-09-02
373 2015-09-01 62,450,000 -18,000 4.22 1,480,398,216 199,840,000 3.200 2015-08-28
374 2015-08-27 62,468,000 18,000 4.22 1,480,398,216 178,658,480 2.860 2015-08-25
375 2015-08-26 62,450,000 38,000 4.22 1,480,398,216 186,725,500 2.990 2015-08-24
376 2015-08-25 62,412,000 -16,000 4.22 1,480,398,216 187,860,120 3.010 2015-08-21
377 2015-08-10 62,428,000 16,000 4.22 1,480,398,216 225,365,080 3.610 2015-08-06
378 2015-07-30 62,412,000 16,000 4.22 1,480,398,216 200,342,520 3.210 2015-07-28
379 2015-07-27 62,396,000 -10,000 4.21 1,480,398,216 214,018,280 3.430 2015-07-23
380 2015-07-23 62,406,000 -30,000 4.22 1,480,398,216 213,428,520 3.420 2015-07-21
381 2015-07-17 62,436,000 14,000 4.22 1,480,398,216 202,917,000 3.250 2015-07-15
382 2015-07-15 62,422,000 10,000 4.22 1,480,398,216 198,501,960 3.180 2015-07-13
383 2015-07-14 62,412,000 20,000 4.22 1,480,398,216 203,463,120 3.260 2015-07-10
384 2015-07-13 62,392,000 16,000 4.21 1,480,398,216 198,406,560 3.180 2015-07-09
385 2015-07-10 62,376,000 14,000 4.21 1,480,398,216 182,761,680 2.930 2015-07-08
386 2015-07-08 62,362,000 10,000 4.21 1,480,398,216 190,827,720 3.060 2015-07-06
387 2015-06-19 62,352,000 20,000 4.21 1,480,398,216 222,596,640 3.570 2015-06-17
388 2015-06-17 62,332,000 -10,000 4.21 1,480,398,216 228,758,440 3.670 2015-06-15
389 2015-06-16 62,342,000 10,000 4.21 1,480,398,216 219,443,840 3.520 2015-06-12
390 2015-06-12 62,332,000 -2,000 4.21 1,480,398,216 228,135,120 3.660 2015-06-10
391 2015-06-05 62,334,000 10,000 4.21 1,480,398,216 233,752,500 3.750 2015-06-03
392 2015-06-04 62,324,000 -4,000 4.21 1,480,398,216 241,193,880 3.870 2015-06-02
393 2015-06-02 62,328,000 -22,000 4.21 1,480,398,216 243,079,200 3.900 2015-05-29
394 2015-05-27 62,350,000 -20,000 4.21 1,480,398,216 251,270,500 4.030 2015-05-22
395 2015-05-26 62,370,000 10,000 4.21 1,480,398,216 228,274,200 3.660 2015-05-21
396 2015-05-22 62,360,000 10,000 4.21 1,480,398,216 236,968,000 3.800 2015-05-20
397 2015-05-20 62,350,000 -10,000 4.21 1,480,398,216 251,894,000 4.040 2015-05-18
398 2015-05-13 62,360,000 -20,000 4.21 1,480,398,216 262,535,600 4.210 2015-05-11
399 2015-05-08 62,380,000 20,000 4.21 1,480,398,216 245,153,400 3.930 2015-05-06
400 2015-05-07 62,360,000 2,000 4.21 1,480,398,216 248,192,800 3.980 2015-05-05
401 2015-05-06 62,358,000 -30,000 4.21 1,480,398,216 258,785,700 4.150 2015-05-04
402 2015-05-04 62,388,000 -2,000 4.21 1,480,398,216 281,369,880 4.510 2015-04-29
403 2015-04-27 62,390,000 4,000 4.21 1,480,398,216 280,755,000 4.500 2015-04-23
404 2015-04-24 62,386,000 4,000 4.21 1,480,398,216 285,727,880 4.580 2015-04-22
405 2015-04-22 62,382,000 16,000 4.21 1,480,398,216 281,342,820 4.510 2015-04-20
406 2015-04-21 62,366,000 -158,000 4.21 1,480,398,216 296,238,500 4.750 2015-04-17
407 2015-04-20 62,524,000 -10,000 4.22 1,480,398,216 295,113,280 4.720 2015-04-16
408 2015-04-17 62,534,000 10,000 4.22 1,480,398,216 283,904,360 4.540 2015-04-15
409 2015-04-16 62,524,000 6,000 4.22 1,480,398,216 288,860,880 4.620 2015-04-14
410 2015-04-15 62,518,000 -2,000 4.22 1,480,398,216 295,710,140 4.730 2015-04-13
411 2015-04-13 62,520,000 -38,000 4.22 1,480,398,216 289,467,600 4.630 2015-04-09
412 2015-04-10 62,558,000 -208,000 4.23 1,480,398,216 297,150,500 4.750 2015-04-08
413 2015-04-09 62,766,000 4,000 4.24 1,480,398,216 267,383,160 4.260 2015-04-02
414 2015-04-02 62,762,000 12,000 4.24 1,480,398,216 240,378,460 3.830 2015-03-31
415 2015-03-26 62,750,000 2,000 4.24 1,480,398,216 198,290,000 3.160 2015-03-24
416 2015-03-23 62,748,000 -6,000 4.24 1,480,398,216 186,989,040 2.980 2015-03-19
417 2015-03-20 62,754,000 74,000 4.24 1,480,398,216 187,634,460 2.990 2015-03-18
418 2015-03-19 62,680,000 -44,000 4.23 1,480,398,216 186,786,400 2.980 2015-03-17
419 2015-03-13 62,724,000 10,000 4.24 1,480,398,216 164,336,880 2.620 2015-03-11
420 2015-03-09 62,714,000 10,000 4.24 1,480,398,216 166,819,240 2.660 2015-03-05
421 2015-03-05 62,704,000 -14,000 4.24 1,480,398,216 171,181,920 2.730 2015-03-03
422 2015-03-03 62,718,000 14,000 4.24 1,480,398,216 174,356,040 2.780 2015-02-27
423 2015-02-24 62,704,000 -18,000 4.24 1,480,398,216 183,722,720 2.930 2015-02-17
424 2015-02-06 62,722,000 10,000 4.24 1,480,398,216 169,349,400 2.700 2015-02-04
425 2015-02-04 62,712,000 -30,000 4.24 1,480,398,216 181,237,680 2.890 2015-02-02
426 2015-01-30 62,742,000 14,000 4.24 1,480,398,216 175,050,180 2.790 2015-01-28
427 2015-01-20 62,728,000 20,000 4.24 1,480,398,216 166,856,480 2.660 2015-01-16
428 2015-01-19 62,708,000 16,000 4.24 1,480,398,216 174,328,240 2.780 2015-01-15
429 2015-01-16 62,692,000 20,000 4.23 1,480,398,216 177,418,360 2.830 2015-01-14
430 2015-01-05 62,672,000 -30,000 4.23 1,480,398,216 175,481,600 2.800 2014-12-30
431 2014-12-19 62,702,000 20,000 4.24 1,480,398,216 174,938,580 2.790 2014-12-17
432 2014-12-17 62,682,000 -10,000 4.23 1,480,398,216 154,197,720 2.460 2014-12-15
433 2014-12-16 62,692,000 212,000 4.23 1,480,398,216 148,580,040 2.370 2014-12-12
434 2014-12-12 62,480,000 10,000 4.22 1,480,398,216 146,203,200 2.340 2014-12-10
435 2014-12-11 62,470,000 80,000 4.22 1,480,398,216 149,303,300 2.390 2014-12-09
436 2014-12-09 62,390,000 -200,000 4.21 1,480,398,216 169,076,900 2.710 2014-12-05
437 2014-12-01 62,590,000 2,000 4.23 1,480,398,216 194,029,000 3.100 2014-11-27
438 2014-11-25 62,588,000 -10,000 4.23 1,480,398,216 183,382,840 2.930 2014-11-21
439 2014-11-24 62,598,000 10,000 4.23 1,480,398,216 168,388,620 2.690 2014-11-20
440 2014-11-21 62,588,000 -10,000 4.23 1,480,398,216 175,872,280 2.810 2014-11-19
441 2014-11-17 62,598,000 -66,000 4.23 1,480,398,216 209,077,320 3.340 2014-11-13
442 2014-11-14 62,664,000 -10,000 4.23 1,480,398,216 222,457,200 3.550 2014-11-12
443 2014-11-13 62,674,000 10,000 4.23 1,480,398,216 224,372,920 3.580 2014-11-11
444 2014-10-31 62,664,000 -228,000 4.23 1,480,398,216 225,590,400 3.600 2014-10-29
445 2014-10-28 62,892,000 -4,000 4.25 1,480,398,216 233,958,240 3.720 2014-10-24
446 2014-10-23 62,896,000 4,000 4.25 1,480,398,216 233,344,160 3.710 2014-10-21
447 2014-10-20 62,892,000 -22,000 4.25 1,480,398,216 221,379,840 3.520 2014-10-16
448 2014-10-17 62,914,000 -6,000 4.25 1,480,398,216 226,490,400 3.600 2014-10-15
449 2014-10-07 62,920,000 200,000 4.25 1,480,398,216 234,062,400 3.720 2014-10-03
450 2014-10-03 62,720,000 -804,000 4.24 1,480,398,216 247,744,000 3.950 2014-09-29
451 2014-09-26 63,524,000 -8,000 4.29 1,480,398,216 259,813,160 4.090 2014-09-24
452 2014-09-25 63,532,000 16,000 4.29 1,480,398,216 264,928,440 4.170 2014-09-23
453 2014-09-23 63,516,000 22,000 4.29 1,480,398,216 266,767,200 4.200 2014-09-19
454 2014-09-22 63,494,000 434,000 4.29 1,480,398,216 266,674,800 4.200 2014-09-18
455 2014-09-19 63,060,000 2,000 4.25 1,483,398,216 258,546,000 4.100 2014-09-17
456 2014-09-18 63,058,000 58,000 4.25 1,483,398,216 242,142,720 3.840 2014-09-16
457 2014-09-17 63,000,000 36,000 4.25 1,483,398,216 248,220,000 3.940 2014-09-15
458 2014-09-16 62,964,000 20,000 4.24 1,483,398,216 238,003,920 3.780 2014-09-12
459 2014-09-15 62,944,000 46,000 4.24 1,483,398,216 242,334,400 3.850 2014-09-11
460 2014-09-12 62,898,000 26,000 4.24 1,483,398,216 257,252,820 4.090 2014-09-10
461 2014-09-11 62,872,000 34,000 4.24 1,483,398,216 257,146,480 4.090 2014-09-08
462 2014-09-10 62,838,000 20,000 4.24 1,483,398,216 265,804,740 4.230 2014-09-05
463 2014-09-08 62,818,000 38,000 4.23 1,483,398,216 265,091,960 4.220 2014-09-04
464 2014-09-05 62,780,000 4,000 4.23 1,483,398,216 268,070,600 4.270 2014-09-03
465 2014-09-03 62,776,000 4,000 4.23 1,483,398,216 271,820,080 4.330 2014-09-01
466 2014-09-02 62,772,000 -6,000 4.23 1,483,398,216 278,079,960 4.430 2014-08-29
467 2014-08-29 62,778,000 -12,000 4.23 1,483,398,216 288,151,020 4.590 2014-08-27
468 2014-08-27 62,790,000 6,000 4.23 1,483,398,216 297,624,600 4.740 2014-08-25
469 2014-08-25 62,784,000 4,000 4.23 1,483,398,216 300,107,520 4.780 2014-08-21
470 2014-08-06 62,780,000 2,000 4.23 1,483,398,216 345,290,000 5.500 2014-08-04
471 2014-07-23 62,778,000 -500,000 4.23 1,483,398,216 362,229,060 5.770 2014-07-21
472 2014-07-10 63,278,000 -20,000 4.27 1,483,398,216 372,074,640 5.880 2014-07-08
473 2014-07-07 63,298,000 2,000 4.27 1,483,398,216 363,963,500 5.750 2014-07-03
474 2014-07-04 63,296,000 4,000 4.27 1,483,398,216 364,584,960 5.760 2014-07-02
475 2014-06-27 63,292,000 4,000 4.27 1,483,398,216 362,663,160 5.730 2014-06-25
476 2014-06-25 63,288,000 -20,000 4.27 1,483,398,216 355,045,680 5.610 2014-06-23
477 2014-06-24 63,308,000 -10,000 4.27 1,483,398,216 365,920,240 5.780 2014-06-20
478 2014-06-13 63,318,000 -6,000 4.27 1,483,398,216 357,113,520 5.640 2014-06-11
479 2014-06-12 63,324,000 2,000 4.27 1,483,398,216 360,946,800 5.700 2014-06-10
480 2014-06-10 63,322,000 4,000 4.27 1,483,398,216 353,969,980 5.590 2014-06-06
481 2014-06-03 63,318,000 -10,000 4.27 1,483,398,216 325,454,520 5.140 2014-05-29
482 2014-05-22 63,328,000 16,000 4.27 1,483,398,216 313,473,600 4.950 2014-05-20
483 2014-05-21 63,312,000 4,000 4.27 1,483,398,216 298,199,520 4.710 2014-05-19
484 2014-05-13 63,308,000 10,000 4.27 1,483,398,216 298,180,680 4.710 2014-05-09
485 2014-05-09 63,298,000 4,000 4.27 1,483,398,216 301,931,460 4.770 2014-05-07
486 2014-05-08 63,294,000 230,000 4.27 1,483,398,216 310,140,600 4.900 2014-05-05
487 2014-05-02 63,064,000 4,000 4.25 1,483,398,216 330,455,360 5.240 2014-04-29
488 2014-04-03 63,060,000 -100,000 4.25 1,483,398,216 378,360,000 6.000 2014-04-01
489 2014-04-02 63,160,000 38,000 4.26 1,483,398,216 378,960,000 6.000 2014-03-31
490 2014-04-01 63,122,000 22,000 4.26 1,483,398,216 376,838,340 5.970 2014-03-28
491 2014-03-31 63,100,000 -660,000 4.25 1,483,398,216 358,408,000 5.680 2014-03-27
492 2014-03-24 63,760,000 18,000 4.30 1,483,398,216 372,358,400 5.840 2014-03-20
493 2014-03-21 63,742,000 20,000 4.30 1,483,398,216 386,276,520 6.060 2014-03-19
494 2014-03-19 63,722,000 8,000 4.30 1,483,398,216 402,723,040 6.320 2014-03-17
495 2014-03-18 63,714,000 166,000 4.30 1,483,398,216 424,335,240 6.660 2014-03-14
496 2014-03-07 63,548,000 20,000 4.28 1,483,398,216 481,058,360 7.570 2014-03-05
497 2014-03-06 63,528,000 28,000 4.28 1,483,398,216 477,095,280 7.510 2014-03-04
498 2014-02-28 63,500,000 20,000 4.28 1,483,398,216 467,360,000 7.360 2014-02-26
499 2014-02-27 63,480,000 134,000 4.28 1,483,398,216 463,404,000 7.300 2014-02-25
500 2014-02-17 63,346,000 -16,000 4.27 1,483,398,216 461,792,340 7.290 2014-02-13
501 2014-02-06 63,362,000 -10,000 4.27 1,483,398,216 427,059,880 6.740 2014-02-04
502 2014-01-22 63,372,000 -50,000 4.27 1,483,398,216 398,609,880 6.290 2014-01-20
503 2014-01-16 63,422,000 -8,000 4.28 1,483,398,216 400,192,820 6.310 2014-01-14
504 2014-01-14 63,430,000 -5,700,000 4.28 1,483,398,216 422,443,800 6.660 2014-01-10
505 2014-01-06 69,130,000 -64,000 4.66 1,483,398,216 445,888,500 6.450 2014-01-02
506 2014-01-03 69,194,000 -78,000 4.66 1,483,398,216 420,007,580 6.070 2013-12-30
507 2013-12-30 69,272,000 -36,000 4.67 1,483,398,216 406,626,640 5.870 2013-12-23
508 2013-12-27 69,308,000 -20,000 4.67 1,483,398,216 403,372,560 5.820 2013-12-20
509 2013-12-19 69,328,000 -28,000 4.67 1,483,398,216 404,182,240 5.830 2013-12-17
510 2013-12-16 69,356,000 26,000 4.68 1,483,398,216 353,715,600 5.100 2013-12-12
511 2013-12-13 69,330,000 50,000 4.67 1,483,398,216 354,276,300 5.110 2013-12-11
512 2013-12-12 69,280,000 -60,000 4.67 1,483,398,216 365,105,600 5.270 2013-12-10
513 2013-12-05 69,340,000 -20,000 4.67 1,483,398,216 366,808,600 5.290 2013-12-03
514 2013-12-04 69,360,000 -836,000 4.68 1,483,398,216 366,220,800 5.280 2013-12-02
515 2013-11-29 70,196,000 2,000 4.73 1,483,398,216 364,317,240 5.190 2013-11-27
516 2013-11-27 70,194,000 -48,000 4.73 1,483,398,216 367,114,620 5.230 2013-11-25
517 2013-11-26 70,242,000 -130,000 4.74 1,483,398,216 357,531,780 5.090 2013-11-22
518 2013-11-25 70,372,000 -888,000 4.74 1,483,398,216 347,637,680 4.940 2013-11-21
519 2013-11-01 71,260,000 550,000 4.80 1,483,398,216 333,496,800 4.680 2013-10-30
520 2013-10-31 70,710,000 18,000 4.77 1,483,398,216 328,801,500 4.650 2013-10-29
521 2013-10-30 70,692,000 10,000 4.77 1,483,398,216 343,563,120 4.860 2013-10-28
522 2013-10-29 70,682,000 10,000 4.76 1,483,398,216 338,566,780 4.790 2013-10-25
523 2013-10-28 70,672,000 8,000 4.76 1,483,398,216 338,518,880 4.790 2013-10-24
524 2013-10-25 70,664,000 390,000 4.76 1,483,398,216 342,720,400 4.850 2013-10-23
525 2013-10-21 70,274,000 50,000 4.74 1,483,398,216 345,748,080 4.920 2013-10-17
526 2013-10-17 70,224,000 664,000 4.73 1,483,398,216 342,693,120 4.880 2013-10-15
527 2013-10-15 69,560,000 144,000 4.69 1,483,398,216 343,626,400 4.940 2013-10-10
528 2013-10-10 69,416,000 4,000 4.68 1,483,398,216 343,609,200 4.950 2013-10-08
529 2013-10-09 69,412,000 142,000 4.68 1,483,398,216 347,754,120 5.010 2013-10-07
530 2013-10-02 69,270,000 -6,000 4.67 1,483,398,216 363,667,500 5.250 2013-09-27
531 2013-09-26 69,276,000 530,000 4.67 1,483,398,216 356,771,400 5.150 2013-09-24
532 2013-09-24 68,746,000 380,000 4.63 1,483,398,216 358,166,660 5.210 2013-09-19
533 2013-09-19 68,366,000 -48,000 4.61 1,483,398,216 362,339,800 5.300 2013-09-17
534 2013-09-18 68,414,000 -8,000 4.61 1,483,398,216 360,541,780 5.270 2013-09-16
535 2013-09-12 68,422,000 -100,000 4.61 1,483,398,216 350,320,640 5.120 2013-09-10
536 2013-09-11 68,522,000 62,000 4.62 1,483,398,216 340,554,340 4.970 2013-09-09
537 2013-09-10 68,460,000 18,000 4.62 1,483,398,216 335,454,000 4.900 2013-09-06
538 2013-09-09 68,442,000 730,000 4.61 1,483,398,216 342,210,000 5.000 2013-09-05
539 2013-09-06 67,712,000 8,000 4.56 1,483,398,216 343,299,840 5.070 2013-09-04
540 2013-09-05 67,704,000 -66,000 4.56 1,483,398,216 344,613,360 5.090 2013-09-03
541 2013-08-30 67,770,000 1,130,000 4.57 1,483,398,216 319,874,400 4.720 2013-08-28
542 2013-08-29 66,640,000 16,000 4.49 1,483,398,216 314,540,800 4.720 2013-08-27
543 2013-08-28 66,624,000 8,000 4.49 1,483,398,216 312,466,560 4.690 2013-08-26
544 2013-08-27 66,616,000 12,000 4.49 1,483,398,216 311,096,720 4.670 2013-08-23
545 2013-08-26 66,604,000 18,000 4.49 1,483,398,216 307,044,440 4.610 2013-08-22
546 2013-08-23 66,586,000 4,000 4.49 1,483,398,216 314,951,780 4.730 2013-08-21
547 2013-08-22 66,582,000 1,064,000 4.49 1,483,398,216 312,935,400 4.700 2013-08-20
548 2013-08-20 65,518,000 2,000 4.42 1,483,398,216 319,727,840 4.880 2013-08-16
549 2013-08-19 65,516,000 -4,956,000 4.42 1,483,398,216 323,649,040 4.940 2013-08-15
550 2013-08-16 70,472,000 2,150,000 4.75 1,483,398,216 338,265,600 4.800 2013-08-13
551 2013-08-15 68,322,000 -5,100,000 4.61 1,483,398,216 320,430,180 4.690 2013-08-12
552 2013-08-09 73,422,000 -100,000 4.95 1,483,398,216 330,399,000 4.500 2013-08-07
553 2013-07-30 73,522,000 -2,000 4.96 1,483,398,216 318,350,260 4.330 2013-07-26
554 2013-07-29 73,524,000 240,000 4.96 1,483,398,216 322,035,120 4.380 2013-07-25
555 2013-07-26 73,284,000 -8,000 4.94 1,483,398,216 311,457,000 4.250 2013-07-24
556 2013-07-25 73,292,000 12,000 4.94 1,483,398,216 309,292,240 4.220 2013-07-23
557 2013-07-23 73,280,000 2,000 4.94 1,483,398,216 314,371,200 4.290 2013-07-19
558 2013-07-19 73,278,000 -3,200,000 4.94 1,483,398,216 323,155,980 4.410 2013-07-17
559 2013-07-17 76,478,000 -10,000 5.16 1,483,398,216 358,681,820 4.690 2013-07-15
560 2013-07-16 76,488,000 10,000 5.16 1,483,398,216 338,076,960 4.420 2013-07-12
561 2013-07-12 76,478,000 30,000 5.16 1,483,398,216 332,679,300 4.350 2013-07-10
562 2013-07-10 76,448,000 2,000 5.15 1,483,398,216 331,019,840 4.330 2013-07-08
563 2013-07-09 76,446,000 18,000,000 5.15 1,483,398,216 344,771,460 4.510 2013-07-05
564 2013-07-04 58,446,000 2,000 3.94 1,483,398,216 272,942,820 4.670 2013-07-02
565 2013-06-27 58,444,000 -4,000 3.94 1,483,398,216 256,569,160 4.390 2013-06-25
566 2013-06-26 58,448,000 4,000 3.94 1,483,398,216 271,783,200 4.650 2013-06-24
567 2013-06-25 58,444,000 -6,000 3.94 1,483,398,216 291,051,120 4.980 2013-06-21
568 2013-06-24 58,450,000 8,000 3.94 1,483,398,216 280,560,000 4.800 2013-06-20
569 2013-06-19 58,442,000 -18,000 3.94 1,483,398,216 284,612,540 4.870 2013-06-17
570 2013-06-17 58,460,000 20,000 3.94 1,483,398,216 258,977,800 4.430 2013-06-13
571 2013-06-14 58,440,000 712,000 3.94 1,483,398,216 268,239,600 4.590 2013-06-11
572 2013-06-13 57,728,000 40,000 3.89 1,483,398,216 277,094,400 4.800 2013-06-10
573 2013-06-11 57,688,000 1,050,000 3.89 1,483,398,216 278,056,160 4.820 2013-06-07
574 2013-06-10 56,638,000 10,000 3.82 1,483,398,216 282,057,240 4.980 2013-06-06
575 2013-06-04 56,628,000 -15,000,000 3.82 1,483,398,216 308,622,600 5.450 2013-05-31
576 2013-05-31 71,628,000 -6,400,000 4.83 1,483,398,216 383,209,800 5.350 2013-05-29
577 2013-05-23 78,028,000 -10,000 5.26 1,483,398,216 418,230,080 5.360 2013-05-21
578 2013-05-21 78,038,000 10,000 5.26 1,483,398,216 421,405,200 5.400 2013-05-16
579 2013-05-20 78,028,000 30,000 5.26 1,483,398,216 418,230,080 5.360 2013-05-15
580 2013-05-14 77,998,000 10,000 5.26 1,483,398,216 422,749,160 5.420 2013-05-10
581 2013-05-10 77,988,000 -10,000 5.30 1,472,353,374 434,393,160 5.570 2013-05-08
582 2013-05-08 77,998,000 30,000 5.30 1,472,353,374 414,949,360 5.320 2013-05-06
583 2013-05-02 77,968,000 -10,000 5.30 1,472,353,374 369,568,320 4.740 2013-04-29
584 2013-04-30 77,978,000 1,016,000 5.30 1,472,353,374 373,514,620 4.790 2013-04-26
585 2013-04-25 76,962,000 -10,000 5.89 1,305,853,374 372,496,080 4.840 2013-04-23
586 2013-04-24 76,972,000 368,000 5.89 1,305,853,374 376,393,080 4.890 2013-04-22
587 2013-04-23 76,604,000 500,000 5.87 1,305,853,374 367,699,200 4.800 2013-04-19
588 2013-04-22 76,104,000 22,092,000 5.83 1,305,853,374 364,538,160 4.790 2013-04-18
589 2013-04-19 54,012,000 -132,000 4.14 1,305,853,374 292,204,920 5.410 2013-04-17
590 2013-04-17 54,144,000 82,000 4.15 1,305,853,374 295,626,240 5.460 2013-04-15
591 2013-04-16 54,062,000 20,000 4.14 1,305,853,374 288,691,080 5.340 2013-04-12
592 2013-04-15 54,042,000 10,000 4.14 1,305,853,374 283,720,500 5.250 2013-04-11
593 2013-03-28 54,032,000 20,000 4.14 1,305,853,374 246,926,240 4.570 2013-03-26
594 2013-03-20 54,012,000 -3,500,000 4.14 1,305,853,374 235,492,320 4.360 2013-03-18
595 2013-03-19 57,512,000 3,500,000 4.40 1,305,853,374 259,954,240 4.520 2013-03-15
596 2013-03-07 54,012,000 -88,000 4.14 1,305,853,374 235,492,320 4.360 2013-03-05
597 2013-02-27 54,100,000 -22,000,000 4.14 1,305,853,374 236,417,000 4.370 2013-02-25
598 2013-02-04 76,100,000 50,000 5.83 1,305,853,374 301,356,000 3.960 2013-01-31
599 2013-01-22 76,050,000 -14,400,000 5.82 1,305,853,374 346,788,000 4.560 2013-01-18
600 2013-01-09 90,450,000 20,000 6.93 1,305,853,374 417,879,000 4.620 2013-01-07
601 2012-12-28 90,430,000 30,000 6.92 1,305,853,374 407,839,300 4.510 2012-12-21
602 2012-12-27 90,400,000 500,000 6.92 1,305,853,374 380,584,000 4.210 2012-12-20
603 2012-12-20 89,900,000 20,000 6.88 1,305,853,374 364,994,000 4.060 2012-12-18
604 2012-12-13 89,880,000 2,500,000 6.88 1,305,853,374 380,192,400 4.230 2012-12-11
605 2012-12-11 87,380,000 2,000,000 6.69 1,305,853,374 361,753,200 4.140 2012-12-07
606 2012-11-26 85,380,000 -30,000 6.54 1,305,853,374 299,683,800 3.510 2012-11-22
607 2012-11-22 85,410,000 -20,000 6.54 1,305,853,374 287,831,700 3.370 2012-11-20
608 2012-11-09 85,430,000 8,000 6.54 1,305,853,374 287,044,800 3.360 2012-11-07
609 2012-03-21 85,422,000 2,884,000 6.54 1,305,853,374 150,342,720 1.760 2012-03-19
610 2012-03-20 82,538,000 -35,000,000 6.32 1,305,853,374 144,441,500 1.750 2012-03-16
611 2012-02-01 117,538,000 -30,000 9.00 1,305,853,374 171,605,480 1.460 2012-01-30
612 2012-01-31 117,568,000 30,000 9.00 1,305,853,374 170,473,600 1.450 2012-01-27
613 2011-11-28 117,538,000 -34,000 9.00 1,305,853,374 175,131,620 1.490 2011-11-24
614 2011-11-17 117,572,000 14,332,000 9.00 1,305,853,374 178,709,440 1.520 2011-11-15
615 2011-09-14 103,240,000 1,174,000 7.91 1,305,853,374 178,605,200 1.730 2011-09-09
616 2011-09-12 102,066,000 300,000 7.82 1,305,853,374 171,470,880 1.680 2011-09-08
617 2011-09-09 101,766,000 4,850,000 7.79 1,305,853,374 166,896,240 1.640 2011-09-07
618 2011-08-31 96,916,000 1,852,000 7.42 1,305,853,374 157,003,920 1.620 2011-08-29
619 2011-08-30 95,064,000 3,852,000 7.28 1,305,853,374 151,151,760 1.590 2011-08-26
620 2011-08-29 91,212,000 5,922,000 6.98 1,305,853,374 144,114,960 1.580 2011-08-25
621 2011-08-26 85,290,000 4,140,000 6.53 1,305,853,374 134,758,200 1.580 2011-08-24
622 2011-08-18 81,150,000 -2,300,000 6.21 1,305,853,374 135,520,500 1.670 2011-08-16
623 2011-08-17 83,450,000 -2,200,000 6.39 1,305,853,374 141,865,000 1.700 2011-08-15
624 2011-08-11 85,650,000 5,108,000 6.56 1,305,853,374 149,887,500 1.750 2011-08-09
625 2011-08-10 80,542,000 5,508,000 6.17 1,305,853,374 138,532,240 1.720 2011-08-08
626 2011-07-22 75,034,000 2,500,000 5.75 1,305,853,374 130,559,160 1.740 2011-07-20
627 2011-05-18 72,534,000 3,400,000 5.55 1,305,853,374 130,561,200 1.800 2011-05-16
628 2011-03-24 69,134,000 4,704,000 5.29 1,305,853,374 103,701,000 1.500 2011-03-22
629 2011-01-28 64,430,000 -100,000 4.93 1,305,853,374 96,645,000 1.500 2011-01-26
630 2010-11-29 64,530,000 580,000 4.94 1,305,853,374 112,927,500 1.750 2010-11-25
631 2010-11-25 63,950,000 712,000 4.90 1,305,853,374 113,831,000 1.780 2010-11-23
632 2010-11-24 63,238,000 3,438,000 4.84 1,305,853,374 113,196,020 1.790 2010-11-22
633 2010-11-22 59,800,000 2,216,000 4.58 1,305,853,374 107,042,000 1.790 2010-11-18
634 2010-11-18 57,584,000 1,364,000 4.41 1,305,853,374 103,651,200 1.800 2010-11-16
635 2010-10-29 56,220,000 -77,561,596 4.86 1,155,853,374 107,380,200 1.910 2010-10-27
636 2010-09-15 133,781,596 -150,000 11.57 1,155,853,374 232,779,977 1.740 2010-09-13
637 2010-08-03 133,931,596 -30,000 11.59 1,155,853,374 167,414,495 1.250 2010-07-30
638 2010-02-02 133,961,596 -10,000 11.59 1,155,853,374 127,263,516 0.950 2010-01-29
639 2010-01-22 133,971,596 10,000 11.59 1,155,853,374 147,368,756 1.100 2010-01-20
640 2010-01-11 133,961,596 1,014,000 11.59 1,155,853,374 125,923,900 0.940 2010-01-07
641 2009-12-28 132,947,596 3,140,000 11.50 1,155,853,374 123,641,264 0.930 2009-12-22
642 2009-12-22 129,807,596 2,816,000 11.23 1,155,853,374 112,932,609 0.870 2009-12-18
643 2009-12-18 126,991,596 498,000 10.99 1,155,853,374 110,482,689 0.870 2009-12-16
644 2009-12-17 126,493,596 518,000 10.94 1,155,853,374 110,049,429 0.870 2009-12-15
645 2009-12-11 125,975,596 50,000 10.90 1,155,853,374 123,456,084 0.980 2009-12-09
646 2009-12-08 125,925,596 450,000 13.07 963,353,374 127,184,852 1.010 2009-12-04
647 2009-12-07 125,475,596 4,510,000 13.02 963,353,374 125,475,596 1.000 2009-12-03
648 2009-12-04 120,965,596 10,630,000 12.56 963,353,374 124,594,564 1.030 2009-12-02
649 2009-12-02 110,335,596 -500,000 11.45 963,353,374 130,196,003 1.180 2009-11-30
650 2009-12-01 110,835,596 -192,000,000 11.51 963,353,374 126,352,579 1.140 2009-11-27
651 2009-11-19 302,835,596 219,914,038 31.44 963,353,374 351,289,291 1.160 2009-11-17
652 2009-11-13 82,921,558 1,562,000 8.61 963,353,374 94,530,576 1.140 2009-11-11
653 2009-10-28 81,359,558 648,000 8.45 963,353,374 90,309,109 1.110 2009-10-23
654 2009-10-27 80,711,558 300,000 8.38 963,353,374 87,975,598 1.090 2009-10-22
655 2009-10-21 80,411,558 1,432,000 8.35 963,353,374 86,844,483 1.080 2009-10-19
656 2009-09-21 78,979,558 -20,000 8.20 963,353,374 64,763,238 0.820 2009-09-17
657 2009-09-15 78,999,558 -10,000 8.20 963,353,374 60,829,660 0.770 2009-09-11
658 2009-09-09 79,009,558 30,000 8.20 963,353,374 65,577,933 0.830 2009-09-07
659 2009-07-06 78,979,558 1,000,000 8.20 963,353,374 37,515,290 0.475 2009-07-02
660 2009-05-20 77,979,558 10,162,000 8.09 963,353,374 32,751,414 0.420 2009-05-18
661 2009-01-02 67,817,558 -10,000 7.04 963,353,374 17,971,653 0.265 2008-12-29
662 2008-10-30 67,827,558 254,000 7.04 963,353,374 18,313,441 0.270 2008-10-28
663 2008-10-29 67,573,558 346,000 7.01 963,353,374 18,582,728 0.275 2008-10-27
664 2008-10-27 67,227,558 402,000 6.98 963,353,374 20,168,267 0.300 2008-10-23
665 2008-10-13 66,825,558 19,929,779 6.94 963,353,374 20,047,667 0.300 2008-10-09
666 2008-09-29 46,895,779 -30,000 9.74 481,676,687 15,710,086 0.335 2008-09-25
667 2008-09-24 46,925,779 2,736,000 9.74 481,676,687 17,127,909 0.365 2008-09-22
668 2008-09-23 44,189,779 5,072,000 9.17 481,676,687 16,571,167 0.375 2008-09-19
669 2008-09-18 39,117,779 2,448,000 8.12 481,676,687 15,647,112 0.400 2008-09-16
670 2008-08-20 36,669,779 200,000 7.61 481,676,687 15,951,354 0.435 2008-08-18
671 2008-08-13 36,469,779 240,000 7.57 481,676,687 13,129,120 0.360 2008-08-11
672 2008-08-11 36,229,779 500,000 7.52 481,676,687 15,941,103 0.440 2008-08-07
673 2008-07-09 35,729,779 3,770,000 7.42 481,676,687 18,579,485 0.520 2008-07-07
674 2008-07-08 31,959,779 3,130,000 6.64 481,676,687 16,299,487 0.510 2008-07-04
675 2008-07-07 28,829,779 2,024,000 5.99 481,676,687 13,982,443 0.485 2008-07-03
676 2008-07-03 26,805,779 1,836,000 5.57 481,676,687 13,134,832 0.490 2008-06-30
677 2008-06-30 24,969,779 1,872,000 5.18 481,676,687 12,484,890 0.500 2008-06-26
678 2008-02-28 23,097,779 26,000 4.80 481,676,687 14,320,623 0.620 2008-02-26
679 2008-02-27 23,071,779 70,000 4.79 481,676,687 14,535,221 0.630 2008-02-25
680 2008-02-25 23,001,779 100,000 4.78 481,676,687 14,951,156 0.650 2008-02-21
681 2007-08-21 22,901,779 -160,000 4.75 481,676,687 15,344,192 0.670 2007-08-17
682 2007-08-20 23,061,779 -200,000 4.79 481,676,687 16,143,245 0.700 2007-08-16
683 2007-08-06 23,261,779 -50,000 4.83 481,676,687 20,935,601 0.900 2007-08-02
684 2007-08-03 23,311,779 -30,000 4.84 481,676,687 20,514,366 0.880 2007-08-01
685 2007-07-23 23,341,779 80,000 4.85 481,676,687 24,508,868 1.050 2007-07-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top