NewOcean Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2022-04-04 194,000 72,000 0.01 1,468,124,216 7,566 0.039 2022-03-31
4 2022-03-17 122,000 -20,000 0.01 1,468,124,216 5,490 0.045 2022-03-15
5 2022-03-16 142,000 -28,000 0.01 1,468,124,216 6,532 0.046 2022-03-14
6 2022-03-15 170,000 28,000 0.01 1,468,124,216 8,160 0.048 2022-03-11
7 2022-03-11 142,000 -10,000 0.01 1,468,124,216 6,958 0.049 2022-03-09
8 2022-03-07 152,000 -168,000 0.01 1,468,124,216 8,816 0.058 2022-03-03
9 2022-03-04 320,000 168,000 0.02 1,468,124,216 18,880 0.059 2022-03-02
10 2022-02-21 152,000 30,000 0.01 1,468,124,216 8,968 0.059 2022-02-17
11 2022-02-16 122,000 30,000 0.01 1,468,124,216 6,832 0.056 2022-02-14
12 2022-02-11 92,000 -2,000 0.01 1,468,124,216 5,152 0.056 2022-02-09
13 2022-01-24 94,000 2,000 0.01 1,468,124,216 5,546 0.059 2022-01-20
14 2022-01-18 92,000 -54,000 0.01 1,468,124,216 5,612 0.061 2022-01-14
15 2022-01-12 146,000 -8,000 0.01 1,468,124,216 8,322 0.057 2022-01-10
16 2022-01-11 154,000 -16,000 0.01 1,468,124,216 8,008 0.052 2022-01-07
17 2022-01-10 170,000 62,000 0.01 1,468,124,216 9,180 0.054 2022-01-06
18 2022-01-07 108,000 52,000 0.01 1,468,124,216 6,156 0.057 2022-01-05
19 2022-01-06 56,000 -80,000 0.00 1,468,124,216 3,192 0.057 2022-01-04
20 2022-01-04 136,000 80,000 0.01 1,468,124,216 7,888 0.058 2021-12-30
21 2021-12-20 56,000 -128,000 0.00 1,468,124,216 4,648 0.083 2021-12-16
22 2021-12-14 184,000 72,000 0.01 1,468,124,216 10,120 0.055 2021-12-10
23 2021-12-08 112,000 40,000 0.01 1,468,124,216 6,720 0.060 2021-12-06
24 2021-11-19 72,000 -100,000 0.00 1,468,124,216 6,120 0.085 2021-11-17
25 2021-11-16 172,000 -564,000 0.01 1,468,124,216 16,340 0.095 2021-11-12
26 2021-11-15 736,000 564,000 0.05 1,468,124,216 61,088 0.083 2021-11-11
27 2021-11-12 172,000 100,000 0.01 1,468,124,216 9,804 0.057 2021-11-10
28 2021-11-11 72,000 -50,000 0.00 1,468,124,216 4,392 0.061 2021-11-09
29 2021-11-10 122,000 -60,000 0.01 1,468,124,216 8,296 0.068 2021-11-08
30 2021-11-09 182,000 110,000 0.01 1,468,124,216 13,468 0.074 2021-11-05
31 2021-11-08 72,000 -68,000 0.00 1,468,124,216 5,328 0.074 2021-11-04
32 2021-11-05 140,000 12,000 0.01 1,468,124,216 15,820 0.113 2021-11-03
33 2021-11-04 128,000 58,000 0.01 1,468,124,216 17,152 0.134 2021-11-02
34 2021-09-20 70,000 -10,000 0.00 1,468,124,216 23,800 0.340 2021-09-16
35 2021-09-16 80,000 10,000 0.01 1,468,124,216 28,000 0.350 2021-09-14
36 2021-09-10 70,000 -8,000 0.00 1,468,124,216 25,200 0.360 2021-09-08
37 2021-09-08 78,000 6,000 0.01 1,468,124,216 27,300 0.350 2021-09-06
38 2021-09-06 72,000 2,000 0.00 1,468,124,216 25,200 0.350 2021-09-02
39 2021-08-26 70,000 -20,000 0.00 1,468,124,216 24,500 0.350 2021-08-24
40 2021-08-25 90,000 -50,000 0.01 1,468,124,216 32,400 0.360 2021-08-23
41 2021-08-24 140,000 70,000 0.01 1,468,124,216 47,600 0.340 2021-08-20
42 2021-07-30 70,000 -58,000 0.00 1,468,124,216 26,600 0.380 2021-07-28
43 2021-07-26 128,000 -2,000 0.01 1,468,124,216 51,200 0.400 2021-07-22
44 2021-07-21 130,000 60,000 0.01 1,468,124,216 51,350 0.395 2021-07-19
45 2021-07-06 70,000 -2,000 0.00 1,468,124,216 30,100 0.430 2021-07-02
46 2021-07-02 72,000 -8,000 0.00 1,468,124,216 32,760 0.455 2021-06-29
47 2021-06-30 80,000 8,000 0.01 1,468,124,216 36,400 0.455 2021-06-28
48 2021-06-29 72,000 2,000 0.00 1,468,124,216 32,760 0.455 2021-06-25
49 2021-06-23 70,000 -8,000 0.00 1,468,124,216 30,800 0.440 2021-06-21
50 2021-06-18 78,000 -4,000 0.01 1,468,124,216 34,320 0.440 2021-06-16
51 2021-06-16 82,000 22,000 0.01 1,468,124,216 36,080 0.440 2021-06-11
52 2021-06-11 60,000 -22,000 0.00 1,468,124,216 26,100 0.435 2021-06-09
53 2021-06-10 82,000 22,000 0.01 1,468,124,216 35,670 0.435 2021-06-08
54 2021-06-08 60,000 -6,000 0.00 1,468,124,216 26,400 0.440 2021-06-04
55 2021-05-20 66,000 -30,000 0.00 1,468,124,216 31,680 0.480 2021-05-17
56 2021-05-17 96,000 30,000 0.01 1,468,124,216 47,520 0.495 2021-05-13
57 2021-05-05 66,000 -40,000 0.00 1,468,124,216 36,300 0.550 2021-05-03
58 2021-05-04 106,000 -18,000 0.01 1,468,124,216 59,360 0.560 2021-04-30
59 2021-05-03 124,000 -2,000 0.01 1,468,124,216 69,440 0.560 2021-04-29
60 2021-04-29 126,000 60,000 0.01 1,468,124,216 70,560 0.560 2021-04-27
61 2021-04-26 66,000 -32,000 0.00 1,468,124,216 38,280 0.580 2021-04-22
62 2021-04-23 98,000 32,000 0.01 1,468,124,216 54,880 0.560 2021-04-21
63 2021-04-19 66,000 -84,000 0.00 1,468,124,216 38,280 0.580 2021-04-15
64 2021-04-16 150,000 8,000 0.01 1,468,124,216 85,500 0.570 2021-04-14
65 2021-04-12 142,000 -20,000 0.01 1,468,124,216 88,040 0.620 2021-04-08
66 2021-04-08 162,000 -4,000 0.01 1,468,124,216 100,440 0.620 2021-04-01
67 2021-04-07 166,000 -52,000 0.01 1,468,124,216 102,920 0.620 2021-03-31
68 2021-04-01 218,000 -20,000 0.01 1,468,124,216 135,160 0.620 2021-03-30
69 2021-03-31 238,000 172,000 0.02 1,468,124,216 149,940 0.630 2021-03-29
70 2021-03-30 66,000 -22,000 0.00 1,468,124,216 42,900 0.650 2021-03-26
71 2021-03-29 88,000 22,000 0.01 1,468,124,216 57,200 0.650 2021-03-25
72 2021-03-22 66,000 -66,000 0.00 1,468,124,216 42,900 0.650 2021-03-18
73 2021-03-19 132,000 30,000 0.01 1,468,124,216 84,480 0.640 2021-03-17
74 2021-03-18 102,000 6,000 0.01 1,468,124,216 66,300 0.650 2021-03-16
75 2021-03-17 96,000 36,000 0.01 1,468,124,216 63,360 0.660 2021-03-15
76 2021-03-16 60,000 12,000 0.00 1,468,124,216 39,000 0.650 2021-03-12
77 2021-03-15 48,000 -70,000 0.00 1,468,124,216 32,160 0.670 2021-03-11
78 2021-03-11 118,000 -32,000 0.01 1,468,124,216 77,880 0.660 2021-03-09
79 2021-03-10 150,000 -14,000 0.01 1,468,124,216 99,000 0.660 2021-03-08
80 2021-03-09 164,000 -34,000 0.01 1,468,124,216 108,240 0.660 2021-03-05
81 2021-03-08 198,000 62,000 0.01 1,468,124,216 130,680 0.660 2021-03-04
82 2021-03-05 136,000 -2,000 0.01 1,468,124,216 89,760 0.660 2021-03-03
83 2021-03-04 138,000 -12,000 0.01 1,468,124,216 92,460 0.670 2021-03-02
84 2021-03-02 150,000 20,000 0.01 1,468,124,216 99,000 0.660 2021-02-26
85 2021-02-26 130,000 16,000 0.01 1,468,124,216 89,700 0.690 2021-02-24
86 2021-02-25 114,000 32,000 0.01 1,468,124,216 79,800 0.700 2021-02-23
87 2021-02-23 82,000 -6,000 0.01 1,468,124,216 58,220 0.710 2021-02-19
88 2021-02-19 88,000 60,000 0.01 1,468,124,216 61,600 0.700 2021-02-17
89 2021-02-18 28,000 28,000 0.00 1,468,124,216 19,600 0.700 2021-02-16
90 2021-02-16 0 -2,000 0.00 1,468,124,216 0 0.680 2021-02-09
91 2021-02-10 2,000 -94,000 0.00 1,468,124,216 1,340 0.670 2021-02-08
92 2021-02-09 96,000 36,000 0.01 1,468,124,216 64,320 0.670 2021-02-05
93 2021-02-08 60,000 -48,000 0.00 1,468,124,216 40,200 0.670 2021-02-04
94 2021-02-05 108,000 12,000 0.01 1,468,124,216 72,360 0.670 2021-02-03
95 2021-02-04 96,000 -30,000 0.01 1,468,124,216 64,320 0.670 2021-02-02
96 2021-02-03 126,000 40,000 0.01 1,468,124,216 83,160 0.660 2021-02-01
97 2021-02-02 86,000 30,000 0.01 1,468,124,216 57,620 0.670 2021-01-29
98 2021-01-29 56,000 -4,000 0.00 1,468,124,216 38,640 0.690 2021-01-27
99 2021-01-28 60,000 60,000 0.00 1,468,124,216 40,800 0.680 2021-01-26
100 2021-01-27 0 -50,000 0.00 1,468,124,216 0 0.700 2021-01-25
101 2021-01-26 50,000 50,000 0.00 1,468,124,216 35,000 0.700 2021-01-22
102 2021-01-25 0 -30,000 0.00 1,468,124,216 0 0.700 2021-01-21
103 2021-01-22 30,000 30,000 0.00 1,468,124,216 20,700 0.690 2021-01-20
104 2021-01-20 0 -92,000 0.00 1,468,124,216 0 0.690 2021-01-18
105 2021-01-19 92,000 -64,000 0.01 1,468,124,216 63,480 0.690 2021-01-15
106 2021-01-18 156,000 156,000 0.01 1,468,124,216 106,080 0.680 2021-01-14
107 2021-01-14 0 -98,000 0.00 1,468,124,216 0 0.690 2021-01-12
108 2021-01-13 98,000 -6,000 0.01 1,468,124,216 67,620 0.690 2021-01-11
109 2021-01-12 104,000 74,000 0.01 1,468,124,216 71,760 0.690 2021-01-08
110 2021-01-08 30,000 18,000 0.00 1,468,124,216 21,000 0.700 2021-01-06
111 2021-01-07 12,000 -26,000 0.00 1,468,124,216 8,400 0.700 2021-01-05
112 2021-01-06 38,000 -22,000 0.00 1,468,124,216 26,220 0.690 2021-01-04
113 2021-01-05 60,000 30,000 0.00 1,468,124,216 42,000 0.700 2020-12-30
114 2021-01-04 30,000 30,000 0.00 1,468,124,216 20,700 0.690 2020-12-29
115 2020-12-14 0 -30,000 0.00 1,468,124,216 0 0.650 2020-12-10
116 2020-12-11 30,000 30,000 0.00 1,468,124,216 19,500 0.650 2020-12-09
117 2020-12-07 0 -30,000 0.00 1,468,124,216 0 0.670 2020-12-03
118 2020-12-04 30,000 30,000 0.00 1,468,124,216 20,700 0.690 2020-12-02
119 2020-11-12 0 -8,000 0.00 1,468,124,216 0 0.700 2020-11-10
120 2020-11-11 8,000 -68,000 0.00 1,468,124,216 5,440 0.680 2020-11-09
121 2020-11-10 76,000 74,000 0.01 1,468,124,216 51,680 0.680 2020-11-06
122 2020-11-09 2,000 2,000 0.00 1,468,124,216 1,380 0.690 2020-11-05
123 2020-10-22 0 -24,000 0.00 1,468,124,216 0 0.690 2020-10-20
124 2020-10-20 24,000 24,000 0.00 1,468,124,216 16,560 0.690 2020-10-16
125 2020-10-16 0 -6,000 0.00 1,468,124,216 0 0.690 2020-10-14
126 2020-10-14 6,000 6,000 0.00 1,468,124,216 4,200 0.700 2020-10-09
127 2020-10-08 0 -80,000 0.00 1,468,124,216 0 0.690 2020-10-06
128 2020-10-07 80,000 40,000 0.01 1,468,124,216 55,200 0.690 2020-10-05
129 2020-10-06 40,000 40,000 0.00 1,468,124,216 27,600 0.690 2020-09-30
130 2020-10-05 0 -18,000 0.00 1,468,124,216 0 0.700 2020-09-29
131 2020-09-30 18,000 -96,000 0.00 1,468,124,216 12,420 0.690 2020-09-28
132 2020-09-29 114,000 114,000 0.01 1,468,124,216 79,800 0.700 2020-09-25
133 2020-09-18 0 -20,000 0.00 1,468,124,216 0 0.700 2020-09-16
134 2020-09-17 20,000 20,000 0.00 1,468,124,216 14,000 0.700 2020-09-15
135 2020-08-26 0 -40,000 0.00 1,468,124,216 0 0.710 2020-08-24
136 2020-08-21 40,000 10,000 0.00 1,468,124,216 28,000 0.700 2020-08-19
137 2020-08-20 30,000 30,000 0.00 1,468,124,216 21,300 0.710 2020-08-18
138 2020-08-07 0 -24,000 0.00 1,468,124,216 0 0.750 2020-08-05
139 2020-08-05 24,000 2,000 0.00 1,468,124,216 16,800 0.700 2020-08-03
140 2020-08-04 22,000 -24,000 0.00 1,468,124,216 15,620 0.710 2020-07-31
141 2020-08-03 46,000 42,000 0.00 1,468,124,216 31,740 0.690 2020-07-30
142 2020-07-31 4,000 -50,000 0.00 1,468,124,216 2,840 0.710 2020-07-29
143 2020-07-30 54,000 50,000 0.00 1,468,124,216 37,260 0.690 2020-07-28
144 2020-07-28 4,000 -24,000 0.00 1,468,124,216 2,840 0.710 2020-07-24
145 2020-07-27 28,000 24,000 0.00 1,468,124,216 20,160 0.720 2020-07-23
146 2020-07-23 4,000 -22,000 0.00 1,468,124,216 2,960 0.740 2020-07-21
147 2020-07-22 26,000 -16,000 0.00 1,468,124,216 18,980 0.730 2020-07-20
148 2020-07-21 42,000 38,000 0.00 1,468,124,216 30,660 0.730 2020-07-17
149 2020-07-20 4,000 4,000 0.00 1,468,124,216 3,000 0.750 2020-07-16
150 2020-07-15 0 -10,000 0.00 1,468,124,216 0 0.740 2020-07-13
151 2020-07-14 10,000 10,000 0.00 1,468,124,216 7,400 0.740 2020-07-10
152 2020-07-07 0 -30,000 0.00 1,468,124,216 0 0.750 2020-07-03
153 2020-07-06 30,000 -8,000 0.00 1,468,124,216 22,200 0.740 2020-07-02
154 2020-07-03 38,000 38,000 0.00 1,468,124,216 27,740 0.730 2020-06-30
155 2020-07-02 0 -50,000 0.00 1,468,124,216 0 0.740 2020-06-29
156 2020-06-30 50,000 14,000 0.00 1,468,124,216 36,500 0.730 2020-06-26
157 2020-06-29 36,000 36,000 0.00 1,468,124,216 27,000 0.750 2020-06-24
158 2020-06-24 0 -12,000 0.00 1,468,124,216 0 0.740 2020-06-22
159 2020-06-23 12,000 12,000 0.00 1,468,124,216 8,880 0.740 2020-06-19
160 2020-06-18 0 -12,000 0.00 1,468,124,216 0 0.710 2020-06-16
161 2020-06-17 12,000 12,000 0.00 1,468,124,216 8,520 0.710 2020-06-15
162 2020-06-11 0 -40,000 0.00 1,468,124,216 0 0.760 2020-06-09
163 2020-06-10 40,000 40,000 0.00 1,468,124,216 28,800 0.720 2020-06-08
164 2020-06-03 0 -40,000 0.00 1,468,124,216 0 0.730 2020-06-01
165 2020-06-02 40,000 40,000 0.00 1,468,124,216 28,400 0.710 2020-05-29
166 2020-05-27 0 -14,000 0.00 1,468,124,216 0 0.770 2020-05-25
167 2020-05-25 14,000 6,000 0.00 1,468,124,216 11,060 0.790 2020-05-21
168 2020-05-21 8,000 8,000 0.00 1,468,124,216 6,000 0.750 2020-05-19
169 2020-05-20 0 -10,000 0.00 1,468,124,216 0 0.720 2020-05-18
170 2020-05-19 10,000 10,000 0.00 1,468,124,216 8,300 0.830 2020-05-15
171 2020-05-18 0 -4,000 0.00 1,468,124,216 0 0.900 2020-05-14
172 2020-05-15 4,000 -16,000 0.00 1,468,124,216 3,680 0.920 2020-05-13
173 2020-05-11 20,000 14,000 0.00 1,468,124,216 20,200 1.010 2020-05-07
174 2020-05-08 6,000 6,000 0.00 1,468,124,216 5,940 0.990 2020-05-06
175 2019-09-10 0 -8,000 0.00 1,468,124,216 0 1.600 2019-09-06
176 2019-09-03 8,000 8,000 0.00 1,468,124,216 12,960 1.620 2019-08-30
177 2019-08-28 0 -4,000 0.00 1,468,124,216 0 1.640 2019-08-26
178 2019-08-27 4,000 4,000 0.00 1,468,124,216 6,560 1.640 2019-08-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top