NewOcean Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2023-07-28 26,344,000 30,000 1.79 1,468,124,216 1,027,416 0.039 2023-07-26
4 2023-06-28 26,314,000 4,000 1.79 1,468,124,216 1,026,246 0.039 2023-06-26
5 2023-04-03 26,310,000 800,000 1.79 1,468,124,216 1,026,090 0.039 2023-03-30
6 2022-04-07 25,510,000 2,000 1.74 1,468,124,216 994,890 0.039 2022-04-04
7 2022-04-04 25,508,000 686,000 1.74 1,468,124,216 994,812 0.039 2022-03-31
8 2022-04-01 24,822,000 -230,000 1.69 1,468,124,216 1,067,346 0.043 2022-03-30
9 2022-03-31 25,052,000 -60,000 1.71 1,468,124,216 1,052,184 0.042 2022-03-29
10 2022-03-30 25,112,000 348,000 1.71 1,468,124,216 1,054,704 0.042 2022-03-28
11 2022-03-29 24,764,000 -258,000 1.69 1,468,124,216 1,139,144 0.046 2022-03-25
12 2022-03-28 25,022,000 -4,512,000 1.70 1,468,124,216 1,125,990 0.045 2022-03-24
13 2022-03-25 29,534,000 -872,000 2.01 1,468,124,216 1,417,632 0.048 2022-03-23
14 2022-03-24 30,406,000 10,000 2.07 1,468,124,216 1,550,706 0.051 2022-03-22
15 2022-03-23 30,396,000 24,000 2.07 1,468,124,216 1,459,008 0.048 2022-03-21
16 2022-03-22 30,372,000 -232,000 2.07 1,468,124,216 1,427,484 0.047 2022-03-18
17 2022-03-21 30,604,000 -1,436,000 2.08 1,468,124,216 1,438,388 0.047 2022-03-17
18 2022-03-18 32,040,000 924,000 2.18 1,468,124,216 1,377,720 0.043 2022-03-16
19 2022-03-17 31,116,000 -794,000 2.12 1,468,124,216 1,400,220 0.045 2022-03-15
20 2022-03-16 31,910,000 -880,000 2.17 1,468,124,216 1,467,860 0.046 2022-03-14
21 2022-03-15 32,790,000 34,000 2.23 1,468,124,216 1,573,920 0.048 2022-03-11
22 2022-03-14 32,756,000 -518,000 2.23 1,468,124,216 1,637,800 0.050 2022-03-10
23 2022-03-11 33,274,000 476,000 2.27 1,468,124,216 1,630,426 0.049 2022-03-09
24 2022-03-10 32,798,000 20,000 2.23 1,468,124,216 1,639,900 0.050 2022-03-08
25 2022-03-09 32,778,000 150,000 2.23 1,468,124,216 1,802,790 0.055 2022-03-07
26 2022-03-08 32,628,000 -2,000 2.22 1,468,124,216 1,925,052 0.059 2022-03-04
27 2022-03-07 32,630,000 -14,000 2.22 1,468,124,216 1,892,540 0.058 2022-03-03
28 2022-03-04 32,644,000 -240,000 2.22 1,468,124,216 1,925,996 0.059 2022-03-02
29 2022-03-03 32,884,000 188,000 2.24 1,468,124,216 1,808,620 0.055 2022-03-01
30 2022-03-02 32,696,000 -258,000 2.23 1,468,124,216 1,830,976 0.056 2022-02-28
31 2022-03-01 32,954,000 1,086,000 2.24 1,468,124,216 1,878,378 0.057 2022-02-25
32 2022-02-28 31,868,000 6,000 2.17 1,468,124,216 1,848,344 0.058 2022-02-24
33 2022-02-25 31,862,000 -556,000 2.17 1,468,124,216 1,879,858 0.059 2022-02-23
34 2022-02-24 32,418,000 22,000 2.21 1,468,124,216 1,912,662 0.059 2022-02-22
35 2022-02-23 32,396,000 -346,000 2.21 1,468,124,216 1,878,968 0.058 2022-02-21
36 2022-02-22 32,742,000 -154,000 2.23 1,468,124,216 1,964,520 0.060 2022-02-18
37 2022-02-21 32,896,000 180,000 2.24 1,468,124,216 1,940,864 0.059 2022-02-17
38 2022-02-18 32,716,000 -280,000 2.23 1,468,124,216 1,930,244 0.059 2022-02-16
39 2022-02-17 32,996,000 -2,000 2.25 1,468,124,216 1,913,768 0.058 2022-02-15
40 2022-02-16 32,998,000 -56,000 2.25 1,468,124,216 1,847,888 0.056 2022-02-14
41 2022-02-15 33,054,000 -692,000 2.25 1,468,124,216 1,851,024 0.056 2022-02-11
42 2022-02-14 33,746,000 200,000 2.30 1,468,124,216 1,923,522 0.057 2022-02-10
43 2022-02-11 33,546,000 -454,000 2.28 1,468,124,216 1,878,576 0.056 2022-02-09
44 2022-02-09 34,000,000 94,000 2.32 1,468,124,216 2,006,000 0.059 2022-02-07
45 2022-02-08 33,906,000 -212,000 2.31 1,468,124,216 1,966,548 0.058 2022-02-04
46 2022-02-07 34,118,000 292,000 2.32 1,468,124,216 1,910,608 0.056 2022-01-28
47 2022-02-04 33,826,000 -230,000 2.30 1,468,124,216 1,928,082 0.057 2022-01-27
48 2022-01-28 34,056,000 414,000 2.32 1,468,124,216 1,941,192 0.057 2022-01-26
49 2022-01-27 33,642,000 380,000 2.29 1,468,124,216 1,917,594 0.057 2022-01-25
50 2022-01-26 33,262,000 260,000 2.27 1,468,124,216 1,962,458 0.059 2022-01-24
51 2022-01-25 33,002,000 -256,000 2.25 1,468,124,216 2,112,128 0.064 2022-01-21
52 2022-01-24 33,258,000 218,000 2.27 1,468,124,216 1,962,222 0.059 2022-01-20
53 2022-01-21 33,040,000 1,388,000 2.25 1,468,124,216 1,982,400 0.060 2022-01-19
54 2022-01-20 31,652,000 -210,000 2.16 1,468,124,216 1,962,424 0.062 2022-01-18
55 2022-01-19 31,862,000 -404,000 2.17 1,468,124,216 2,007,306 0.063 2022-01-17
56 2022-01-18 32,266,000 -1,354,000 2.20 1,468,124,216 1,968,226 0.061 2022-01-14
57 2022-01-17 33,620,000 -132,000 2.29 1,468,124,216 1,849,100 0.055 2022-01-13
58 2022-01-14 33,752,000 50,000 2.30 1,468,124,216 1,923,864 0.057 2022-01-12
59 2022-01-13 33,702,000 -738,000 2.30 1,468,124,216 1,921,014 0.057 2022-01-11
60 2022-01-12 34,440,000 1,076,000 2.35 1,468,124,216 1,963,080 0.057 2022-01-10
61 2022-01-11 33,364,000 4,094,000 2.27 1,468,124,216 1,734,928 0.052 2022-01-07
62 2022-01-10 29,270,000 396,000 1.99 1,468,124,216 1,580,580 0.054 2022-01-06
63 2022-01-07 28,874,000 -242,000 1.97 1,468,124,216 1,645,818 0.057 2022-01-05
64 2022-01-06 29,116,000 -284,000 1.98 1,468,124,216 1,659,612 0.057 2022-01-04
65 2022-01-05 29,400,000 252,000 2.00 1,468,124,216 1,705,200 0.058 2022-01-03
66 2022-01-04 29,148,000 496,000 1.99 1,468,124,216 1,690,584 0.058 2021-12-30
67 2022-01-03 28,652,000 -12,000 1.95 1,468,124,216 1,719,120 0.060 2021-12-29
68 2021-12-30 28,664,000 -246,000 1.95 1,468,124,216 1,719,840 0.060 2021-12-28
69 2021-12-29 28,910,000 658,000 1.97 1,468,124,216 1,705,690 0.059 2021-12-23
70 2021-12-28 28,252,000 916,000 1.92 1,468,124,216 1,836,380 0.065 2021-12-22
71 2021-12-23 27,336,000 -152,000 1.86 1,468,124,216 1,913,520 0.070 2021-12-21
72 2021-12-22 27,488,000 -1,880,000 1.87 1,468,124,216 1,924,160 0.070 2021-12-20
73 2021-12-21 29,368,000 -2,230,000 2.00 1,468,124,216 2,261,336 0.077 2021-12-17
74 2021-12-20 31,598,000 2,706,000 2.15 1,468,124,216 2,622,634 0.083 2021-12-16
75 2021-12-17 28,892,000 -4,000 1.97 1,468,124,216 1,473,492 0.051 2021-12-15
76 2021-12-16 28,896,000 64,000 1.97 1,468,124,216 1,531,488 0.053 2021-12-14
77 2021-12-15 28,832,000 -304,000 1.96 1,468,124,216 1,556,928 0.054 2021-12-13
78 2021-12-14 29,136,000 -70,000 1.98 1,468,124,216 1,602,480 0.055 2021-12-10
79 2021-12-13 29,206,000 3,200,000 1.99 1,468,124,216 1,577,124 0.054 2021-12-09
80 2021-12-10 26,006,000 356,000 1.77 1,468,124,216 1,456,336 0.056 2021-12-08
81 2021-12-09 25,650,000 638,000 1.75 1,468,124,216 1,436,400 0.056 2021-12-07
82 2021-12-08 25,012,000 -360,000 1.70 1,468,124,216 1,500,720 0.060 2021-12-06
83 2021-12-07 25,372,000 3,578,000 1.73 1,468,124,216 1,471,576 0.058 2021-12-03
84 2021-12-06 21,794,000 -276,000 1.48 1,468,124,216 1,307,640 0.060 2021-12-02
85 2021-12-03 22,070,000 1,380,000 1.50 1,468,124,216 1,324,200 0.060 2021-12-01
86 2021-12-02 20,690,000 26,000 1.41 1,468,124,216 1,365,540 0.066 2021-11-30
87 2021-12-01 20,664,000 -450,000 1.41 1,468,124,216 1,405,152 0.068 2021-11-29
88 2021-11-30 21,114,000 1,088,000 1.44 1,468,124,216 1,330,182 0.063 2021-11-26
89 2021-11-29 20,026,000 4,912,000 1.36 1,468,124,216 1,221,586 0.061 2021-11-25
90 2021-11-26 15,114,000 -78,000 1.03 1,468,124,216 1,209,120 0.080 2021-11-24
91 2021-11-25 15,192,000 570,000 1.03 1,468,124,216 1,154,592 0.076 2021-11-23
92 2021-11-24 14,622,000 646,000 1.00 1,468,124,216 1,272,114 0.087 2021-11-22
93 2021-11-23 13,976,000 1,292,000 0.95 1,468,124,216 1,201,936 0.086 2021-11-19
94 2021-11-22 12,684,000 -734,000 0.86 1,468,124,216 1,103,508 0.087 2021-11-18
95 2021-11-19 13,418,000 446,000 0.91 1,468,124,216 1,140,530 0.085 2021-11-17
96 2021-11-18 12,972,000 -752,000 0.88 1,468,124,216 1,206,396 0.093 2021-11-16
97 2021-11-17 13,724,000 2,420,000 0.93 1,468,124,216 1,221,436 0.089 2021-11-15
98 2021-11-16 11,304,000 -754,000 0.77 1,468,124,216 1,073,880 0.095 2021-11-12
99 2021-11-15 12,058,000 -86,000 0.82 1,468,124,216 1,000,814 0.083 2021-11-11
100 2021-11-12 12,144,000 1,116,000 0.83 1,468,124,216 692,208 0.057 2021-11-10
101 2021-11-11 11,028,000 820,000 0.75 1,468,124,216 672,708 0.061 2021-11-09
102 2021-11-10 10,208,000 -34,000 0.70 1,468,124,216 694,144 0.068 2021-11-08
103 2021-11-09 10,242,000 -124,000 0.70 1,468,124,216 757,908 0.074 2021-11-05
104 2021-11-08 10,366,000 3,254,000 0.71 1,468,124,216 767,084 0.074 2021-11-04
105 2021-11-05 7,112,000 332,000 0.48 1,468,124,216 803,656 0.113 2021-11-03
106 2021-11-04 6,780,000 3,568,000 0.46 1,468,124,216 908,520 0.134 2021-11-02
107 2021-11-03 3,212,000 -8,000 0.22 1,468,124,216 774,092 0.241 2021-11-01
108 2021-11-02 3,220,000 -26,000 0.22 1,468,124,216 853,300 0.265 2021-10-29
109 2021-11-01 3,246,000 12,000 0.22 1,468,124,216 908,880 0.280 2021-10-28
110 2021-10-29 3,234,000 100,000 0.22 1,468,124,216 905,520 0.280 2021-10-27
111 2021-10-28 3,134,000 134,000 0.21 1,468,124,216 940,200 0.300 2021-10-26
112 2021-10-22 3,000,000 50,000 0.20 1,468,124,216 1,020,000 0.340 2021-10-20
113 2021-10-20 2,950,000 -2,000 0.20 1,468,124,216 1,003,000 0.340 2021-10-18
114 2021-10-19 2,952,000 -14,000 0.20 1,468,124,216 1,018,440 0.345 2021-10-15
115 2021-10-18 2,966,000 70,000 0.20 1,468,124,216 978,780 0.330 2021-10-12
116 2021-10-15 2,896,000 -22,000 0.20 1,468,124,216 1,013,600 0.350 2021-10-11
117 2021-10-12 2,918,000 -358,000 0.20 1,468,124,216 1,021,300 0.350 2021-10-08
118 2021-10-11 3,276,000 438,000 0.22 1,468,124,216 1,162,980 0.355 2021-10-07
119 2021-10-08 2,838,000 78,000 0.19 1,468,124,216 964,920 0.340 2021-10-06
120 2021-10-07 2,760,000 32,000 0.19 1,468,124,216 883,200 0.320 2021-10-05
121 2021-09-29 2,728,000 -20,000 0.19 1,468,124,216 927,520 0.340 2021-09-27
122 2021-09-28 2,748,000 -32,000 0.19 1,468,124,216 934,320 0.340 2021-09-24
123 2021-09-23 2,780,000 -70,000 0.19 1,468,124,216 973,000 0.350 2021-09-20
124 2021-09-21 2,850,000 8,000 0.19 1,468,124,216 983,250 0.345 2021-09-17
125 2021-09-20 2,842,000 52,000 0.19 1,468,124,216 966,280 0.340 2021-09-16
126 2021-09-17 2,790,000 -14,000 0.19 1,468,124,216 948,600 0.340 2021-09-15
127 2021-09-16 2,804,000 22,000 0.19 1,468,124,216 981,400 0.350 2021-09-14
128 2021-09-10 2,782,000 4,000 0.19 1,468,124,216 1,001,520 0.360 2021-09-08
129 2021-09-07 2,778,000 -8,000 0.19 1,468,124,216 986,190 0.355 2021-09-03
130 2021-08-30 2,786,000 52,000 0.19 1,468,124,216 1,002,960 0.360 2021-08-26
131 2021-08-27 2,734,000 10,000 0.19 1,468,124,216 984,240 0.360 2021-08-25
132 2021-08-18 2,724,000 2,000 0.19 1,468,124,216 1,021,500 0.375 2021-08-16
133 2021-08-12 2,722,000 -258,000 0.19 1,468,124,216 1,047,970 0.385 2021-08-10
134 2021-08-11 2,980,000 -10,000 0.20 1,468,124,216 1,117,500 0.375 2021-08-09
135 2021-08-06 2,990,000 -48,000 0.20 1,468,124,216 1,151,150 0.385 2021-08-04
136 2021-08-05 3,038,000 2,000 0.21 1,468,124,216 1,184,820 0.390 2021-08-03
137 2021-07-29 3,036,000 24,000 0.21 1,468,124,216 1,138,500 0.375 2021-07-27
138 2021-07-26 3,012,000 -2,000 0.21 1,468,124,216 1,204,800 0.400 2021-07-22
139 2021-07-23 3,014,000 152,000 0.21 1,468,124,216 1,160,390 0.385 2021-07-21
140 2021-07-20 2,862,000 134,000 0.19 1,468,124,216 1,230,660 0.430 2021-07-16
141 2021-07-19 2,728,000 2,000 0.19 1,468,124,216 1,118,480 0.410 2021-07-15
142 2021-07-07 2,726,000 -6,000 0.19 1,468,124,216 1,185,810 0.435 2021-07-05
143 2021-06-29 2,732,000 -64,000 0.19 1,468,124,216 1,243,060 0.455 2021-06-25
144 2021-06-28 2,796,000 62,000 0.19 1,468,124,216 1,300,140 0.465 2021-06-24
145 2021-06-25 2,734,000 -10,000 0.19 1,468,124,216 1,257,640 0.460 2021-06-23
146 2021-06-23 2,744,000 -2,000 0.19 1,468,124,216 1,207,360 0.440 2021-06-21
147 2021-06-21 2,746,000 -34,000 0.19 1,468,124,216 1,208,240 0.440 2021-06-17
148 2021-06-16 2,780,000 -388,000 0.19 1,468,124,216 1,223,200 0.440 2021-06-11
149 2021-06-15 3,168,000 380,000 0.22 1,468,124,216 1,441,440 0.455 2021-06-10
150 2021-06-11 2,788,000 -68,000 0.19 1,468,124,216 1,212,780 0.435 2021-06-09
151 2021-06-10 2,856,000 128,000 0.19 1,468,124,216 1,242,360 0.435 2021-06-08
152 2021-06-07 2,728,000 -34,000 0.19 1,468,124,216 1,200,320 0.440 2021-06-03
153 2021-05-31 2,762,000 6,000 0.19 1,468,124,216 1,215,280 0.440 2021-05-27
154 2021-05-28 2,756,000 -26,000 0.19 1,468,124,216 1,198,860 0.435 2021-05-26
155 2021-05-27 2,782,000 -6,000 0.19 1,468,124,216 1,224,080 0.440 2021-05-25
156 2021-05-26 2,788,000 4,000 0.19 1,468,124,216 1,240,660 0.445 2021-05-24
157 2021-05-25 2,784,000 10,000 0.19 1,468,124,216 1,280,640 0.460 2021-05-21
158 2021-05-24 2,774,000 2,000 0.19 1,468,124,216 1,303,780 0.470 2021-05-20
159 2021-05-21 2,772,000 -2,000 0.19 1,468,124,216 1,316,700 0.475 2021-05-18
160 2021-05-20 2,774,000 2,000 0.19 1,468,124,216 1,331,520 0.480 2021-05-17
161 2021-05-17 2,772,000 -2,000 0.19 1,468,124,216 1,372,140 0.495 2021-05-13
162 2021-05-14 2,774,000 -4,000 0.19 1,468,124,216 1,414,740 0.510 2021-05-12
163 2021-05-13 2,778,000 -22,000 0.19 1,468,124,216 1,389,000 0.500 2021-05-11
164 2021-05-11 2,800,000 4,000 0.19 1,468,124,216 1,512,000 0.540 2021-05-07
165 2021-05-10 2,796,000 -4,000 0.19 1,468,124,216 1,509,840 0.540 2021-05-06
166 2021-05-06 2,800,000 14,000 0.19 1,468,124,216 1,512,000 0.540 2021-05-04
167 2021-05-04 2,786,000 86,000 0.19 1,468,124,216 1,560,160 0.560 2021-04-30
168 2021-04-30 2,700,000 -66,000 0.18 1,468,124,216 1,458,000 0.540 2021-04-28
169 2021-04-29 2,766,000 -58,000 0.19 1,468,124,216 1,548,960 0.560 2021-04-27
170 2021-04-28 2,824,000 2,000 0.19 1,468,124,216 1,637,920 0.580 2021-04-26
171 2021-04-27 2,822,000 4,000 0.19 1,468,124,216 1,636,760 0.580 2021-04-23
172 2021-04-26 2,818,000 140,000 0.19 1,468,124,216 1,634,440 0.580 2021-04-22
173 2021-04-23 2,678,000 14,000 0.18 1,468,124,216 1,499,680 0.560 2021-04-21
174 2021-04-22 2,664,000 -18,000 0.18 1,468,124,216 1,518,480 0.570 2021-04-20
175 2021-04-19 2,682,000 20,000 0.18 1,468,124,216 1,555,560 0.580 2021-04-15
176 2021-04-16 2,662,000 202,000 0.18 1,468,124,216 1,517,340 0.570 2021-04-14
177 2021-04-15 2,460,000 162,000 0.17 1,468,124,216 1,451,400 0.590 2021-04-13
178 2021-04-13 2,298,000 400,000 0.16 1,468,124,216 1,378,800 0.600 2021-04-09
179 2021-04-12 1,898,000 386,000 0.13 1,468,124,216 1,176,760 0.620 2021-04-08
180 2021-04-09 1,512,000 168,000 0.10 1,468,124,216 922,320 0.610 2021-04-07
181 2021-04-08 1,344,000 200,000 0.09 1,468,124,216 833,280 0.620 2021-04-01
182 2021-04-01 1,144,000 62,000 0.08 1,468,124,216 709,280 0.620 2021-03-30
183 2021-03-31 1,082,000 -12,000 0.07 1,468,124,216 681,660 0.630 2021-03-29
184 2021-03-30 1,094,000 -2,000 0.07 1,468,124,216 711,100 0.650 2021-03-26
185 2021-03-29 1,096,000 6,000 0.07 1,468,124,216 712,400 0.650 2021-03-25
186 2021-03-26 1,090,000 -30,000 0.07 1,468,124,216 719,400 0.660 2021-03-24
187 2021-03-23 1,120,000 54,000 0.08 1,468,124,216 739,200 0.660 2021-03-19
188 2021-03-22 1,066,000 12,000 0.07 1,468,124,216 692,900 0.650 2021-03-18
189 2021-03-19 1,054,000 36,000 0.07 1,468,124,216 674,560 0.640 2021-03-17
190 2021-03-17 1,018,000 32,000 0.07 1,468,124,216 671,880 0.660 2021-03-15
191 2021-03-15 986,000 -2,000 0.07 1,468,124,216 660,620 0.670 2021-03-11
192 2021-03-11 988,000 28,000 0.07 1,468,124,216 652,080 0.660 2021-03-09
193 2021-03-10 960,000 14,000 0.07 1,468,124,216 633,600 0.660 2021-03-08
194 2021-03-09 946,000 28,000 0.06 1,468,124,216 624,360 0.660 2021-03-05
195 2021-03-05 918,000 -4,000 0.06 1,468,124,216 605,880 0.660 2021-03-03
196 2021-03-04 922,000 -20,000 0.06 1,468,124,216 617,740 0.670 2021-03-02
197 2021-03-03 942,000 -34,000 0.06 1,468,124,216 631,140 0.670 2021-03-01
198 2021-03-02 976,000 80,000 0.07 1,468,124,216 644,160 0.660 2021-02-26
199 2021-03-01 896,000 -8,000 0.06 1,468,124,216 618,240 0.690 2021-02-25
200 2021-02-26 904,000 12,000 0.06 1,468,124,216 623,760 0.690 2021-02-24
201 2021-02-25 892,000 -350,000 0.06 1,468,124,216 624,400 0.700 2021-02-23
202 2021-02-24 1,242,000 34,000 0.08 1,468,124,216 869,400 0.700 2021-02-22
203 2021-02-23 1,208,000 56,000 0.08 1,468,124,216 857,680 0.710 2021-02-19
204 2021-02-19 1,152,000 10,000 0.08 1,468,124,216 806,400 0.700 2021-02-17
205 2021-02-18 1,142,000 16,000 0.08 1,468,124,216 799,400 0.700 2021-02-16
206 2021-02-17 1,126,000 10,000 0.08 1,468,124,216 765,680 0.680 2021-02-10
207 2021-02-10 1,116,000 -24,000 0.08 1,468,124,216 747,720 0.670 2021-02-08
208 2021-02-09 1,140,000 30,000 0.08 1,468,124,216 763,800 0.670 2021-02-05
209 2021-02-03 1,110,000 -2,000 0.08 1,468,124,216 732,600 0.660 2021-02-01
210 2021-02-02 1,112,000 -34,000 0.08 1,468,124,216 745,040 0.670 2021-01-29
211 2021-02-01 1,146,000 52,000 0.08 1,468,124,216 790,740 0.690 2021-01-28
212 2021-01-29 1,094,000 -38,000 0.07 1,468,124,216 754,860 0.690 2021-01-27
213 2021-01-28 1,132,000 66,000 0.08 1,468,124,216 769,760 0.680 2021-01-26
214 2021-01-27 1,066,000 70,000 0.07 1,468,124,216 746,200 0.700 2021-01-25
215 2021-01-25 996,000 10,000 0.07 1,468,124,216 697,200 0.700 2021-01-21
216 2021-01-22 986,000 -60,000 0.07 1,468,124,216 680,340 0.690 2021-01-20
217 2021-01-21 1,046,000 10,000 0.07 1,468,124,216 721,740 0.690 2021-01-19
218 2021-01-20 1,036,000 20,000 0.07 1,468,124,216 714,840 0.690 2021-01-18
219 2021-01-18 1,016,000 4,000 0.07 1,468,124,216 690,880 0.680 2021-01-14
220 2021-01-15 1,012,000 -54,000 0.07 1,468,124,216 698,280 0.690 2021-01-13
221 2021-01-13 1,066,000 -40,000 0.07 1,468,124,216 735,540 0.690 2021-01-11
222 2021-01-12 1,106,000 40,000 0.08 1,468,124,216 763,140 0.690 2021-01-08
223 2021-01-08 1,066,000 8,000 0.07 1,468,124,216 746,200 0.700 2021-01-06
224 2021-01-07 1,058,000 -6,000 0.07 1,468,124,216 740,600 0.700 2021-01-05
225 2021-01-06 1,064,000 -28,000 0.07 1,468,124,216 734,160 0.690 2021-01-04
226 2021-01-05 1,092,000 -32,000 0.07 1,468,124,216 764,400 0.700 2020-12-30
227 2021-01-04 1,124,000 38,000 0.08 1,468,124,216 775,560 0.690 2020-12-29
228 2020-12-29 1,086,000 -70,000 0.07 1,468,124,216 760,200 0.700 2020-12-23
229 2020-12-23 1,156,000 -38,000 0.08 1,468,124,216 809,200 0.700 2020-12-21
230 2020-12-22 1,194,000 -4,000 0.08 1,468,124,216 847,740 0.710 2020-12-18
231 2020-12-18 1,198,000 -4,000 0.08 1,468,124,216 850,580 0.710 2020-12-16
232 2020-12-17 1,202,000 -10,000 0.08 1,468,124,216 841,400 0.700 2020-12-15
233 2020-12-15 1,212,000 -34,000 0.08 1,468,124,216 799,920 0.660 2020-12-11
234 2020-12-10 1,246,000 34,000 0.08 1,468,124,216 822,360 0.660 2020-12-08
235 2020-12-09 1,212,000 -96,000 0.08 1,468,124,216 812,040 0.670 2020-12-07
236 2020-12-08 1,308,000 44,000 0.09 1,468,124,216 876,360 0.670 2020-12-04
237 2020-12-07 1,264,000 114,000 0.09 1,468,124,216 846,880 0.670 2020-12-03
238 2020-12-04 1,150,000 -32,000 0.08 1,468,124,216 793,500 0.690 2020-12-02
239 2020-12-03 1,182,000 6,000 0.08 1,468,124,216 851,040 0.720 2020-12-01
240 2020-12-02 1,176,000 -24,000 0.08 1,468,124,216 870,240 0.740 2020-11-30
241 2020-12-01 1,200,000 -10,000 0.08 1,468,124,216 864,000 0.720 2020-11-27
242 2020-11-30 1,210,000 88,000 0.08 1,468,124,216 871,200 0.720 2020-11-26
243 2020-11-27 1,122,000 10,000 0.08 1,468,124,216 819,060 0.730 2020-11-25
244 2020-11-26 1,112,000 -158,000 0.08 1,468,124,216 822,880 0.740 2020-11-24
245 2020-11-25 1,270,000 -32,000 0.09 1,468,124,216 939,800 0.740 2020-11-23
246 2020-11-23 1,302,000 32,000 0.09 1,468,124,216 963,480 0.740 2020-11-19
247 2020-11-20 1,270,000 30,000 0.09 1,468,124,216 965,200 0.760 2020-11-18
248 2020-11-19 1,240,000 4,000 0.08 1,468,124,216 942,400 0.760 2020-11-17
249 2020-11-18 1,236,000 52,000 0.08 1,468,124,216 951,720 0.770 2020-11-16
250 2020-11-17 1,184,000 -452,000 0.08 1,468,124,216 899,840 0.760 2020-11-13
251 2020-11-16 1,636,000 402,000 0.11 1,468,124,216 1,227,000 0.750 2020-11-12
252 2020-11-13 1,234,000 -6,000 0.08 1,468,124,216 876,140 0.710 2020-11-11
253 2020-11-11 1,240,000 -30,000 0.08 1,468,124,216 843,200 0.680 2020-11-09
254 2020-11-10 1,270,000 62,000 0.09 1,468,124,216 863,600 0.680 2020-11-06
255 2020-11-06 1,208,000 -32,000 0.08 1,468,124,216 833,520 0.690 2020-11-04
256 2020-11-05 1,240,000 44,000 0.08 1,468,124,216 855,600 0.690 2020-11-03
257 2020-11-03 1,196,000 32,000 0.08 1,468,124,216 825,240 0.690 2020-10-30
258 2020-11-02 1,164,000 -66,000 0.08 1,468,124,216 803,160 0.690 2020-10-29
259 2020-10-30 1,230,000 -16,000 0.08 1,468,124,216 848,700 0.690 2020-10-28
260 2020-10-29 1,246,000 2,000 0.08 1,468,124,216 859,740 0.690 2020-10-27
261 2020-10-28 1,244,000 -34,000 0.08 1,468,124,216 858,360 0.690 2020-10-23
262 2020-10-27 1,278,000 34,000 0.09 1,468,124,216 881,820 0.690 2020-10-22
263 2020-10-23 1,244,000 -20,000 0.08 1,468,124,216 858,360 0.690 2020-10-21
264 2020-10-22 1,264,000 -58,000 0.09 1,468,124,216 872,160 0.690 2020-10-20
265 2020-10-20 1,322,000 -14,000 0.09 1,468,124,216 912,180 0.690 2020-10-16
266 2020-10-16 1,336,000 112,000 0.09 1,468,124,216 921,840 0.690 2020-10-14
267 2020-10-12 1,224,000 -6,000 0.08 1,468,124,216 856,800 0.700 2020-10-08
268 2020-10-09 1,230,000 -20,000 0.08 1,468,124,216 848,700 0.690 2020-10-07
269 2020-10-08 1,250,000 -8,000 0.09 1,468,124,216 862,500 0.690 2020-10-06
270 2020-10-07 1,258,000 -20,000 0.09 1,468,124,216 868,020 0.690 2020-10-05
271 2020-10-06 1,278,000 52,000 0.09 1,468,124,216 881,820 0.690 2020-09-30
272 2020-10-05 1,226,000 2,000 0.08 1,468,124,216 858,200 0.700 2020-09-29
273 2020-09-30 1,224,000 -18,000 0.08 1,468,124,216 844,560 0.690 2020-09-28
274 2020-09-29 1,242,000 -164,000 0.08 1,468,124,216 869,400 0.700 2020-09-25
275 2020-09-28 1,406,000 42,000 0.10 1,468,124,216 970,140 0.690 2020-09-24
276 2020-09-23 1,364,000 -8,000 0.09 1,468,124,216 954,800 0.700 2020-09-21
277 2020-09-22 1,372,000 8,000 0.09 1,468,124,216 960,400 0.700 2020-09-18
278 2020-09-18 1,364,000 76,000 0.09 1,468,124,216 954,800 0.700 2020-09-16
279 2020-09-17 1,288,000 84,000 0.09 1,468,124,216 901,600 0.700 2020-09-15
280 2020-09-16 1,204,000 -10,000 0.08 1,468,124,216 842,800 0.700 2020-09-14
281 2020-09-09 1,214,000 -44,000 0.08 1,468,124,216 849,800 0.700 2020-09-07
282 2020-09-07 1,258,000 -28,000 0.09 1,468,124,216 893,180 0.710 2020-09-03
283 2020-09-04 1,286,000 -2,000 0.09 1,468,124,216 900,200 0.700 2020-09-02
284 2020-09-03 1,288,000 50,000 0.09 1,468,124,216 901,600 0.700 2020-09-01
285 2020-09-02 1,238,000 -30,000 0.08 1,468,124,216 866,600 0.700 2020-08-31
286 2020-09-01 1,268,000 -50,000 0.09 1,468,124,216 900,280 0.710 2020-08-28
287 2020-08-31 1,318,000 -68,000 0.09 1,468,124,216 922,600 0.700 2020-08-27
288 2020-08-27 1,386,000 2,000 0.09 1,468,124,216 984,060 0.710 2020-08-25
289 2020-08-26 1,384,000 94,000 0.09 1,468,124,216 982,640 0.710 2020-08-24
290 2020-08-24 1,290,000 -108,000 0.09 1,468,124,216 903,000 0.700 2020-08-20
291 2020-08-20 1,398,000 4,000 0.10 1,468,124,216 992,580 0.710 2020-08-18
292 2020-08-17 1,394,000 16,000 0.09 1,468,124,216 1,017,620 0.730 2020-08-13
293 2020-08-14 1,378,000 -140,000 0.09 1,468,124,216 1,019,720 0.740 2020-08-12
294 2020-08-13 1,518,000 -2,000 0.10 1,468,124,216 1,108,140 0.730 2020-08-11
295 2020-08-12 1,520,000 -10,000 0.10 1,468,124,216 1,094,400 0.720 2020-08-10
296 2020-08-11 1,530,000 32,000 0.10 1,468,124,216 1,101,600 0.720 2020-08-07
297 2020-08-10 1,498,000 42,000 0.10 1,468,124,216 1,108,520 0.740 2020-08-06
298 2020-08-07 1,456,000 -102,000 0.10 1,468,124,216 1,092,000 0.750 2020-08-05
299 2020-08-06 1,558,000 -26,000 0.11 1,468,124,216 1,090,600 0.700 2020-08-04
300 2020-08-05 1,584,000 64,000 0.11 1,468,124,216 1,108,800 0.700 2020-08-03
301 2020-08-04 1,520,000 114,000 0.10 1,468,124,216 1,079,200 0.710 2020-07-31
302 2020-07-31 1,406,000 -28,000 0.10 1,468,124,216 998,260 0.710 2020-07-29
303 2020-07-30 1,434,000 -40,000 0.10 1,468,124,216 989,460 0.690 2020-07-28
304 2020-07-29 1,474,000 -6,000 0.10 1,468,124,216 1,031,800 0.700 2020-07-27
305 2020-07-28 1,480,000 -128,000 0.10 1,468,124,216 1,050,800 0.710 2020-07-24
306 2020-07-27 1,608,000 38,000 0.11 1,468,124,216 1,157,760 0.720 2020-07-23
307 2020-07-24 1,570,000 64,000 0.11 1,468,124,216 1,146,100 0.730 2020-07-22
308 2020-07-23 1,506,000 -32,000 0.10 1,468,124,216 1,114,440 0.740 2020-07-21
309 2020-07-22 1,538,000 12,000 0.10 1,468,124,216 1,122,740 0.730 2020-07-20
310 2020-07-21 1,526,000 320,000 0.10 1,468,124,216 1,113,980 0.730 2020-07-17
311 2020-07-20 1,206,000 134,000 0.08 1,468,124,216 904,500 0.750 2020-07-16
312 2020-07-17 1,072,000 192,000 0.07 1,468,124,216 804,000 0.750 2020-07-15
313 2020-07-16 880,000 -24,000 0.06 1,468,124,216 660,000 0.750 2020-07-14
314 2020-07-15 904,000 -144,000 0.06 1,468,124,216 668,960 0.740 2020-07-13
315 2020-07-14 1,048,000 -8,000 0.07 1,468,124,216 775,520 0.740 2020-07-10
316 2020-07-13 1,056,000 -10,000 0.07 1,468,124,216 802,560 0.760 2020-07-09
317 2020-07-10 1,066,000 -8,000 0.07 1,468,124,216 810,160 0.760 2020-07-08
318 2020-07-09 1,074,000 24,000 0.07 1,468,124,216 826,980 0.770 2020-07-07
319 2020-07-08 1,050,000 60,000 0.07 1,468,124,216 798,000 0.760 2020-07-06
320 2020-07-07 990,000 -120,000 0.07 1,468,124,216 742,500 0.750 2020-07-03
321 2020-07-06 1,110,000 38,000 0.08 1,468,124,216 821,400 0.740 2020-07-02
322 2020-07-03 1,072,000 108,000 0.07 1,468,124,216 782,560 0.730 2020-06-30
323 2020-07-02 964,000 -24,000 0.07 1,468,124,216 713,360 0.740 2020-06-29
324 2020-06-30 988,000 40,000 0.07 1,468,124,216 721,240 0.730 2020-06-26
325 2020-06-29 948,000 30,000 0.06 1,468,124,216 711,000 0.750 2020-06-24
326 2020-06-26 918,000 4,000 0.06 1,468,124,216 679,320 0.740 2020-06-23
327 2020-06-24 914,000 -12,000 0.06 1,468,124,216 676,360 0.740 2020-06-22
328 2020-06-23 926,000 132,000 0.06 1,468,124,216 685,240 0.740 2020-06-19
329 2020-06-22 794,000 -10,000 0.05 1,468,124,216 595,500 0.750 2020-06-18
330 2020-06-19 804,000 -10,000 0.05 1,468,124,216 594,960 0.740 2020-06-17
331 2020-06-18 814,000 16,000 0.06 1,468,124,216 577,940 0.710 2020-06-16
332 2020-06-17 798,000 20,000 0.05 1,468,124,216 566,580 0.710 2020-06-15
333 2020-06-15 778,000 -114,000 0.05 1,468,124,216 575,720 0.740 2020-06-11
334 2020-06-12 892,000 90,000 0.06 1,468,124,216 660,080 0.740 2020-06-10
335 2020-06-11 802,000 132,000 0.05 1,468,124,216 609,520 0.760 2020-06-09
336 2020-06-10 670,000 90,000 0.05 1,468,124,216 482,400 0.720 2020-06-08
337 2020-06-09 580,000 10,000 0.04 1,468,124,216 417,600 0.720 2020-06-05
338 2020-06-05 570,000 -16,000 0.04 1,468,124,216 421,800 0.740 2020-06-03
339 2020-06-04 586,000 10,000 0.04 1,468,124,216 433,640 0.740 2020-06-02
340 2020-06-03 576,000 8,000 0.04 1,468,124,216 420,480 0.730 2020-06-01
341 2020-06-02 568,000 -54,000 0.04 1,468,124,216 403,280 0.710 2020-05-29
342 2020-06-01 622,000 -8,000 0.04 1,468,124,216 478,940 0.770 2020-05-28
343 2020-05-29 630,000 22,000 0.04 1,468,124,216 491,400 0.780 2020-05-27
344 2020-05-28 608,000 60,000 0.04 1,468,124,216 462,080 0.760 2020-05-26
345 2020-05-26 548,000 -52,000 0.04 1,468,124,216 427,440 0.780 2020-05-22
346 2020-05-25 600,000 68,000 0.04 1,468,124,216 474,000 0.790 2020-05-21
347 2020-05-22 532,000 -10,000 0.04 1,468,124,216 409,640 0.770 2020-05-20
348 2020-05-21 542,000 54,000 0.04 1,468,124,216 406,500 0.750 2020-05-19
349 2020-05-20 488,000 28,000 0.03 1,468,124,216 351,360 0.720 2020-05-18
350 2020-05-19 460,000 -10,000 0.03 1,468,124,216 381,800 0.830 2020-05-15
351 2020-05-18 470,000 12,000 0.03 1,468,124,216 423,000 0.900 2020-05-14
352 2020-05-15 458,000 18,000 0.03 1,468,124,216 421,360 0.920 2020-05-13
353 2020-05-11 440,000 -4,000 0.03 1,468,124,216 444,400 1.010 2020-05-07
354 2020-05-08 444,000 26,000 0.03 1,468,124,216 439,560 0.990 2020-05-06
355 2020-05-07 418,000 -6,000 0.03 1,468,124,216 409,640 0.980 2020-05-05
356 2020-05-06 424,000 6,000 0.03 1,468,124,216 424,000 1.000 2020-05-04
357 2020-04-24 418,000 40,000 0.03 1,468,124,216 468,160 1.120 2020-04-22
358 2020-04-14 378,000 -24,000 0.03 1,468,124,216 442,260 1.170 2020-04-08
359 2020-04-03 402,000 -48,000 0.03 1,468,124,216 462,300 1.150 2020-04-01
360 2020-04-02 450,000 -10,000 0.03 1,468,124,216 517,500 1.150 2020-03-31
361 2020-03-27 460,000 2,000 0.03 1,468,124,216 506,000 1.100 2020-03-25
362 2020-03-26 458,000 4,000 0.03 1,468,124,216 494,640 1.080 2020-03-24
363 2020-03-25 454,000 -6,000 0.03 1,468,124,216 490,320 1.080 2020-03-23
364 2020-03-24 460,000 22,000 0.03 1,468,124,216 478,400 1.040 2020-03-20
365 2020-03-19 438,000 18,000 0.03 1,468,124,216 529,980 1.210 2020-03-17
366 2020-03-17 420,000 -40,000 0.03 1,468,124,216 483,000 1.150 2020-03-13
367 2020-03-16 460,000 -44,000 0.03 1,468,124,216 533,600 1.160 2020-03-12
368 2020-03-13 504,000 20,000 0.03 1,468,124,216 624,960 1.240 2020-03-11
369 2020-03-12 484,000 36,000 0.03 1,468,124,216 590,480 1.220 2020-03-10
370 2020-03-11 448,000 -106,000 0.03 1,468,124,216 555,520 1.240 2020-03-09
371 2020-03-10 554,000 -28,000 0.04 1,468,124,216 742,360 1.340 2020-03-06
372 2020-03-09 582,000 122,000 0.04 1,468,124,216 843,900 1.450 2020-03-05
373 2020-03-06 460,000 4,000 0.03 1,468,124,216 570,400 1.240 2020-03-04
374 2020-03-02 456,000 -64,000 0.03 1,468,124,216 510,720 1.120 2020-02-27
375 2020-02-28 520,000 -18,000 0.04 1,468,124,216 618,800 1.190 2020-02-26
376 2020-02-26 538,000 -20,000 0.04 1,468,124,216 634,840 1.180 2020-02-24
377 2020-02-25 558,000 -2,000 0.04 1,468,124,216 664,020 1.190 2020-02-21
378 2020-02-21 560,000 64,000 0.04 1,468,124,216 666,400 1.190 2020-02-19
379 2020-02-20 496,000 -44,000 0.03 1,468,124,216 575,360 1.160 2020-02-18
380 2020-02-19 540,000 -66,000 0.04 1,468,124,216 615,600 1.140 2020-02-17
381 2020-02-18 606,000 12,000 0.04 1,468,124,216 678,720 1.120 2020-02-14
382 2020-02-17 594,000 44,000 0.04 1,468,124,216 665,280 1.120 2020-02-13
383 2020-02-14 550,000 32,000 0.04 1,468,124,216 616,000 1.120 2020-02-12
384 2020-02-13 518,000 40,000 0.04 1,468,124,216 585,340 1.130 2020-02-11
385 2020-02-12 478,000 -2,000 0.03 1,468,124,216 544,920 1.140 2020-02-10
386 2020-02-11 480,000 -16,000 0.03 1,468,124,216 547,200 1.140 2020-02-07
387 2020-02-10 496,000 40,000 0.03 1,468,124,216 565,440 1.140 2020-02-06
388 2020-02-07 456,000 -2,000 0.03 1,468,124,216 524,400 1.150 2020-02-05
389 2020-02-04 458,000 -2,000 0.03 1,468,124,216 503,800 1.100 2020-01-31
390 2020-02-03 460,000 -28,000 0.03 1,468,124,216 515,200 1.120 2020-01-30
391 2020-01-31 488,000 -26,000 0.03 1,468,124,216 551,440 1.130 2020-01-29
392 2020-01-30 514,000 16,000 0.04 1,468,124,216 580,820 1.130 2020-01-23
393 2020-01-29 498,000 -8,000 0.03 1,468,124,216 562,740 1.130 2020-01-22
394 2020-01-23 506,000 -184,000 0.03 1,468,124,216 561,660 1.110 2020-01-21
395 2020-01-22 690,000 10,000 0.05 1,468,124,216 772,800 1.120 2020-01-20
396 2020-01-21 680,000 30,000 0.05 1,468,124,216 775,200 1.140 2020-01-17
397 2020-01-20 650,000 26,000 0.04 1,468,124,216 741,000 1.140 2020-01-16
398 2020-01-15 624,000 -14,000 0.04 1,468,124,216 730,080 1.170 2020-01-13
399 2020-01-10 638,000 4,000 0.04 1,468,124,216 752,840 1.180 2020-01-08
400 2020-01-09 634,000 22,000 0.04 1,468,124,216 760,800 1.200 2020-01-07
401 2020-01-08 612,000 -4,000 0.04 1,468,124,216 734,400 1.200 2020-01-06
402 2020-01-06 616,000 14,000 0.04 1,468,124,216 714,560 1.160 2020-01-02
403 2020-01-03 602,000 36,000 0.04 1,468,124,216 704,340 1.170 2019-12-30
404 2020-01-02 566,000 6,000 0.04 1,468,124,216 667,880 1.180 2019-12-27
405 2019-12-30 560,000 -8,000 0.04 1,468,124,216 632,800 1.130 2019-12-23
406 2019-12-23 568,000 -12,000 0.04 1,468,124,216 647,520 1.140 2019-12-19
407 2019-12-20 580,000 -10,000 0.04 1,468,124,216 661,200 1.140 2019-12-18
408 2019-12-19 590,000 14,000 0.04 1,468,124,216 666,700 1.130 2019-12-17
409 2019-12-18 576,000 10,000 0.04 1,468,124,216 645,120 1.120 2019-12-16
410 2019-12-17 566,000 -12,000 0.04 1,468,124,216 633,920 1.120 2019-12-13
411 2019-12-16 578,000 4,000 0.04 1,468,124,216 641,580 1.110 2019-12-12
412 2019-12-13 574,000 8,000 0.04 1,468,124,216 631,400 1.100 2019-12-11
413 2019-12-12 566,000 34,000 0.04 1,468,124,216 639,580 1.130 2019-12-10
414 2019-12-11 532,000 -6,000 0.04 1,468,124,216 601,160 1.130 2019-12-09
415 2019-12-10 538,000 6,000 0.04 1,468,124,216 602,560 1.120 2019-12-06
416 2019-12-09 532,000 2,000 0.04 1,468,124,216 601,160 1.130 2019-12-05
417 2019-12-06 530,000 -12,000 0.04 1,468,124,216 598,900 1.130 2019-12-04
418 2019-12-05 542,000 12,000 0.04 1,468,124,216 612,460 1.130 2019-12-03
419 2019-12-04 530,000 -56,000 0.04 1,468,124,216 609,500 1.150 2019-12-02
420 2019-12-03 586,000 -2,000 0.04 1,468,124,216 662,180 1.130 2019-11-29
421 2019-12-02 588,000 18,000 0.04 1,468,124,216 676,200 1.150 2019-11-28
422 2019-11-26 570,000 2,000 0.04 1,468,124,216 661,200 1.160 2019-11-22
423 2019-11-25 568,000 -30,000 0.04 1,468,124,216 670,240 1.180 2019-11-21
424 2019-11-22 598,000 -48,000 0.04 1,468,124,216 705,640 1.180 2019-11-20
425 2019-11-21 646,000 26,000 0.04 1,468,124,216 794,580 1.230 2019-11-19
426 2019-11-20 620,000 76,000 0.04 1,468,124,216 744,000 1.200 2019-11-18
427 2019-11-18 544,000 -28,000 0.04 1,468,124,216 625,600 1.150 2019-11-14
428 2019-11-15 572,000 -74,000 0.04 1,468,124,216 646,360 1.130 2019-11-13
429 2019-11-14 646,000 28,000 0.04 1,468,124,216 742,900 1.150 2019-11-12
430 2019-11-13 618,000 2,000 0.04 1,468,124,216 760,140 1.230 2019-11-11
431 2019-11-12 616,000 16,000 0.04 1,468,124,216 770,000 1.250 2019-11-08
432 2019-11-11 600,000 -18,000 0.04 1,468,124,216 744,000 1.240 2019-11-07
433 2019-11-08 618,000 12,000 0.04 1,468,124,216 766,320 1.240 2019-11-06
434 2019-11-07 606,000 76,000 0.04 1,468,124,216 757,500 1.250 2019-11-05
435 2019-11-05 530,000 16,000 0.04 1,468,124,216 667,800 1.260 2019-11-01
436 2019-11-04 514,000 2,000 0.04 1,468,124,216 652,780 1.270 2019-10-31
437 2019-11-01 512,000 12,000 0.03 1,468,124,216 655,360 1.280 2019-10-30
438 2019-10-31 500,000 -6,000 0.03 1,468,124,216 645,000 1.290 2019-10-29
439 2019-10-30 506,000 40,000 0.03 1,468,124,216 652,740 1.290 2019-10-28
440 2019-10-29 466,000 2,000 0.03 1,468,124,216 601,140 1.290 2019-10-25
441 2019-10-28 464,000 -2,000 0.03 1,468,124,216 603,200 1.300 2019-10-24
442 2019-10-25 466,000 26,000 0.03 1,468,124,216 605,800 1.300 2019-10-23
443 2019-10-24 440,000 12,000 0.03 1,468,124,216 572,000 1.300 2019-10-22
444 2019-10-23 428,000 10,000 0.03 1,468,124,216 569,240 1.330 2019-10-21
445 2019-10-22 418,000 10,000 0.03 1,468,124,216 564,300 1.350 2019-10-18
446 2019-10-21 408,000 -10,000 0.03 1,468,124,216 571,200 1.400 2019-10-17
447 2019-10-18 418,000 6,000 0.03 1,468,124,216 572,660 1.370 2019-10-16
448 2019-10-17 412,000 2,000 0.03 1,468,124,216 580,920 1.410 2019-10-15
449 2019-10-15 410,000 -20,000 0.03 1,468,124,216 582,200 1.420 2019-10-11
450 2019-10-14 430,000 10,000 0.03 1,468,124,216 614,900 1.430 2019-10-10
451 2019-10-11 420,000 -10,000 0.03 1,468,124,216 613,200 1.460 2019-10-09
452 2019-10-10 430,000 14,000 0.03 1,468,124,216 632,100 1.470 2019-10-08
453 2019-10-09 416,000 -10,000 0.03 1,468,124,216 611,520 1.470 2019-10-04
454 2019-10-04 426,000 -2,000 0.03 1,468,124,216 630,480 1.480 2019-10-02
455 2019-10-03 428,000 12,000 0.03 1,468,124,216 633,440 1.480 2019-09-30
456 2019-10-02 416,000 30,000 0.03 1,468,124,216 615,680 1.480 2019-09-27
457 2019-09-30 386,000 -6,000 0.03 1,468,124,216 567,420 1.470 2019-09-26
458 2019-09-25 392,000 10,000 0.03 1,468,124,216 591,920 1.510 2019-09-23
459 2019-09-24 382,000 2,000 0.03 1,468,124,216 580,640 1.520 2019-09-20
460 2019-09-23 380,000 -20,000 0.03 1,468,124,216 577,600 1.520 2019-09-19
461 2019-09-20 400,000 20,000 0.03 1,468,124,216 608,000 1.520 2019-09-18
462 2019-09-19 380,000 24,000 0.03 1,468,124,216 585,200 1.540 2019-09-17
463 2019-09-18 356,000 -6,000 0.02 1,468,124,216 548,240 1.540 2019-09-16
464 2019-09-17 362,000 12,000 0.02 1,468,124,216 550,240 1.520 2019-09-13
465 2019-09-16 350,000 12,000 0.02 1,468,124,216 532,000 1.520 2019-09-12
466 2019-09-13 338,000 -20,000 0.02 1,468,124,216 520,520 1.540 2019-09-11
467 2019-09-12 358,000 2,000 0.02 1,468,124,216 544,160 1.520 2019-09-10
468 2019-09-11 356,000 20,000 0.02 1,468,124,216 555,360 1.560 2019-09-09
469 2019-09-10 336,000 10,000 0.02 1,468,124,216 537,600 1.600 2019-09-06
470 2019-09-09 326,000 14,000 0.02 1,468,124,216 498,780 1.530 2019-09-05
471 2019-09-04 312,000 28,000 0.02 1,468,124,216 499,200 1.600 2019-09-02
472 2019-09-02 284,000 8,000 0.02 1,468,124,216 460,080 1.620 2019-08-29
473 2019-08-28 276,000 108,000 0.02 1,468,124,216 452,640 1.640 2019-08-26
474 2019-08-26 168,000 80,000 0.01 1,468,124,216 277,200 1.650 2019-08-22
475 2019-08-23 88,000 2,000 0.01 1,468,124,216 146,080 1.660 2019-08-21
476 2019-08-21 86,000 -6,000 0.01 1,468,124,216 142,760 1.660 2019-08-19
477 2019-08-19 92,000 6,000 0.01 1,468,124,216 150,880 1.640 2019-08-15
478 2019-08-16 86,000 -8,000 0.01 1,468,124,216 144,480 1.680 2019-08-14
479 2019-08-15 94,000 8,000 0.01 1,468,124,216 155,100 1.650 2019-08-13
480 2019-08-01 86,000 -4,000 0.01 1,468,124,216 142,760 1.660 2019-07-30
481 2019-07-30 90,000 4,000 0.01 1,468,124,216 149,400 1.660 2019-07-26
482 2019-07-22 86,000 2,000 0.01 1,468,124,216 145,340 1.690 2019-07-18
483 2019-07-02 84,000 -6,000 0.01 1,468,124,216 148,680 1.770 2019-06-27
484 2019-06-28 90,000 -2,000 0.01 1,468,124,216 153,900 1.710 2019-06-26
485 2019-06-24 92,000 8,000 0.01 1,468,124,216 161,000 1.750 2019-06-20
486 2019-06-19 84,000 -8,000 0.01 1,468,124,216 147,840 1.760 2019-06-17
487 2019-06-18 92,000 8,000 0.01 1,468,124,216 161,000 1.750 2019-06-14
488 2019-06-17 84,000 -18,000 0.01 1,468,124,216 149,520 1.780 2019-06-13
489 2019-06-14 102,000 18,000 0.01 1,468,124,216 183,600 1.800 2019-06-12
490 2019-05-31 84,000 -8,000 0.01 1,468,124,216 159,600 1.900 2019-05-29
491 2019-05-30 92,000 8,000 0.01 1,468,124,216 175,720 1.910 2019-05-28
492 2019-05-14 84,000 -2,000 0.01 1,468,124,216 170,520 2.030 2019-05-09
493 2019-05-09 86,000 -10,000 0.01 1,468,124,216 178,880 2.080 2019-05-07
494 2019-05-07 96,000 6,000 0.01 1,468,124,216 202,560 2.110 2019-05-03
495 2019-05-06 90,000 4,000 0.01 1,468,124,216 190,800 2.120 2019-05-02
496 2019-04-25 86,000 -12,000 0.01 1,468,124,216 184,900 2.150 2019-04-23
497 2019-04-24 98,000 6,000 0.01 1,468,124,216 211,680 2.160 2019-04-18
498 2019-04-23 92,000 6,000 0.01 1,468,124,216 200,560 2.180 2019-04-17
499 2019-04-18 86,000 -4,000 0.01 1,468,124,216 190,060 2.210 2019-04-16
500 2019-04-15 90,000 4,000 0.01 1,468,124,216 198,000 2.200 2019-04-11
501 2019-04-10 86,000 -8,000 0.01 1,468,124,216 190,920 2.220 2019-04-08
502 2019-04-08 94,000 8,000 0.01 1,468,124,216 210,560 2.240 2019-04-03
503 2019-04-04 86,000 -36,000 0.01 1,468,124,216 195,220 2.270 2019-04-02
504 2019-04-02 122,000 26,000 0.01 1,468,124,216 273,280 2.240 2019-03-29
505 2019-04-01 96,000 -4,000 0.01 1,468,124,216 218,880 2.280 2019-03-28
506 2019-03-29 100,000 6,000 0.01 1,468,124,216 229,000 2.290 2019-03-27
507 2019-03-19 94,000 8,000 0.01 1,468,124,216 231,240 2.460 2019-03-15
508 2019-03-08 86,000 -12,000 0.01 1,468,124,216 201,240 2.340 2019-03-06
509 2019-03-07 98,000 -12,000 0.01 1,468,124,216 233,240 2.380 2019-03-05
510 2019-03-06 110,000 4,000 0.01 1,468,124,216 262,900 2.390 2019-03-04
511 2019-03-04 106,000 -4,000 0.01 1,468,124,216 258,640 2.440 2019-02-28
512 2019-02-22 110,000 4,000 0.01 1,468,124,216 281,600 2.560 2019-02-20
513 2019-02-18 106,000 -4,000 0.01 1,468,124,216 267,120 2.520 2019-02-14
514 2019-02-11 110,000 12,000 0.01 1,468,124,216 279,400 2.540 2019-02-01
515 2019-01-15 98,000 -2,000 0.01 1,468,124,216 259,700 2.650 2019-01-11
516 2019-01-14 100,000 2,000 0.01 1,468,124,216 266,000 2.660 2019-01-10
517 2019-01-11 98,000 6,000 0.01 1,468,124,216 257,740 2.630 2019-01-09
518 2018-12-28 92,000 -16,000 0.01 1,468,124,216 249,320 2.710 2018-12-21
519 2018-12-27 108,000 -28,000 0.01 1,468,124,216 293,760 2.720 2018-12-20
520 2018-12-20 136,000 -2,000 0.01 1,468,124,216 372,640 2.740 2018-12-18
521 2018-12-19 138,000 -8,000 0.01 1,468,124,216 365,700 2.650 2018-12-17
522 2018-12-18 146,000 12,000 0.01 1,468,124,216 381,060 2.610 2018-12-14
523 2018-12-17 134,000 36,000 0.01 1,468,124,216 344,380 2.570 2018-12-13
524 2018-12-13 98,000 -6,000 0.01 1,468,124,216 245,000 2.500 2018-12-11
525 2018-12-10 104,000 2,000 0.01 1,468,124,216 287,040 2.760 2018-12-06
526 2018-12-07 102,000 -20,000 0.01 1,468,124,216 283,560 2.780 2018-12-05
527 2018-12-06 122,000 20,000 0.01 1,468,124,216 336,720 2.760 2018-12-04
528 2018-12-05 102,000 -168,000 0.01 1,468,124,216 291,720 2.860 2018-12-03
529 2018-12-03 270,000 132,000 0.02 1,468,124,216 783,000 2.900 2018-11-29
530 2018-11-30 138,000 -102,000 0.01 1,468,124,216 402,960 2.920 2018-11-28
531 2018-11-28 240,000 -4,000 0.02 1,468,124,216 708,000 2.950 2018-11-26
532 2018-11-23 244,000 -4,000 0.02 1,468,124,216 722,240 2.960 2018-11-21
533 2018-11-20 248,000 -2,000 0.02 1,468,124,216 734,080 2.960 2018-11-16
534 2018-11-19 250,000 -2,000 0.02 1,468,124,216 735,000 2.940 2018-11-15
535 2018-11-16 252,000 -10,000 0.02 1,468,124,216 740,880 2.940 2018-11-14
536 2018-11-13 262,000 8,000 0.02 1,468,124,216 759,800 2.900 2018-11-09
537 2018-11-09 254,000 4,000 0.02 1,468,124,216 734,060 2.890 2018-11-07
538 2018-11-08 250,000 28,000 0.02 1,468,124,216 700,000 2.800 2018-11-06
539 2018-11-06 222,000 -50,000 0.02 1,468,124,216 632,700 2.850 2018-11-02
540 2018-11-05 272,000 -20,000 0.02 1,468,124,216 772,480 2.840 2018-11-01
541 2018-11-02 292,000 -30,000 0.02 1,468,124,216 829,280 2.840 2018-10-31
542 2018-11-01 322,000 -314,000 0.02 1,468,124,216 901,600 2.800 2018-10-30
543 2018-10-31 636,000 -30,000 0.04 1,468,124,216 1,799,880 2.830 2018-10-29
544 2018-10-30 666,000 6,000 0.05 1,468,124,216 1,878,120 2.820 2018-10-26
545 2018-10-29 660,000 -40,000 0.04 1,468,124,216 1,848,000 2.800 2018-10-25
546 2018-10-26 700,000 4,000 0.05 1,468,124,216 1,946,000 2.780 2018-10-24
547 2018-10-25 696,000 48,000 0.05 1,468,124,216 1,920,960 2.760 2018-10-23
548 2018-10-24 648,000 -12,000 0.04 1,468,124,216 1,756,080 2.710 2018-10-22
549 2018-10-23 660,000 30,000 0.04 1,468,124,216 1,762,200 2.670 2018-10-19
550 2018-10-22 630,000 -14,000 0.04 1,468,124,216 1,675,800 2.660 2018-10-18
551 2018-10-19 644,000 22,000 0.04 1,468,124,216 1,693,720 2.630 2018-10-16
552 2018-10-18 622,000 22,000 0.04 1,468,124,216 1,617,200 2.600 2018-10-15
553 2018-10-16 600,000 28,000 0.04 1,468,124,216 1,536,000 2.560 2018-10-12
554 2018-10-15 572,000 -62,000 0.04 1,468,124,216 1,452,880 2.540 2018-10-11
555 2018-10-12 634,000 -28,000 0.04 1,468,124,216 1,642,060 2.590 2018-10-10
556 2018-10-11 662,000 -80,000 0.05 1,468,124,216 1,707,960 2.580 2018-10-09
557 2018-10-10 742,000 150,000 0.05 1,468,124,216 1,899,520 2.560 2018-10-08
558 2018-10-09 592,000 14,000 0.04 1,468,124,216 1,497,760 2.530 2018-10-05
559 2018-10-05 578,000 98,000 0.04 1,468,124,216 1,439,220 2.490 2018-10-03
560 2018-10-04 480,000 8,000 0.03 1,468,124,216 1,176,000 2.450 2018-10-02
561 2018-10-03 472,000 16,000 0.03 1,468,124,216 1,146,960 2.430 2018-09-28
562 2018-10-02 456,000 -2,000 0.03 1,468,124,216 1,094,400 2.400 2018-09-27
563 2018-09-27 458,000 -78,000 0.03 1,468,124,216 1,076,300 2.350 2018-09-24
564 2018-09-24 536,000 44,000 0.04 1,468,124,216 1,238,160 2.310 2018-09-20
565 2018-09-20 492,000 -52,000 0.03 1,468,124,216 1,131,600 2.300 2018-09-18
566 2018-09-19 544,000 58,000 0.04 1,468,124,216 1,251,200 2.300 2018-09-17
567 2018-09-18 486,000 104,000 0.03 1,468,124,216 1,117,800 2.300 2018-09-14
568 2018-09-04 382,000 -92,000 0.03 1,468,124,216 798,380 2.090 2018-08-31
569 2018-09-03 474,000 10,000 0.03 1,468,124,216 985,920 2.080 2018-08-30
570 2018-08-31 464,000 4,000 0.03 1,468,124,216 960,480 2.070 2018-08-29
571 2018-08-30 460,000 14,000 0.03 1,468,124,216 915,400 1.990 2018-08-28
572 2018-08-28 446,000 -2,000 0.03 1,468,124,216 847,400 1.900 2018-08-24
573 2018-08-27 448,000 -2,000 0.03 1,468,124,216 842,240 1.880 2018-08-23
574 2018-08-20 450,000 -14,000 0.03 1,468,124,216 882,000 1.960 2018-08-16
575 2018-08-16 464,000 -16,000 0.03 1,468,124,216 928,000 2.000 2018-08-14
576 2018-08-15 480,000 -4,000 0.03 1,468,124,216 960,000 2.000 2018-08-13
577 2018-08-13 484,000 -4,000 0.03 1,468,124,216 968,000 2.000 2018-08-09
578 2018-08-10 488,000 18,000 0.03 1,468,124,216 961,360 1.970 2018-08-08
579 2018-08-09 470,000 -10,000 0.03 1,468,124,216 940,000 2.000 2018-08-07
580 2018-08-08 480,000 -44,000 0.03 1,468,124,216 960,000 2.000 2018-08-06
581 2018-08-06 524,000 52,000 0.04 1,468,124,216 1,037,520 1.980 2018-08-02
582 2018-08-03 472,000 -84,000 0.03 1,468,124,216 925,120 1.960 2018-08-01
583 2018-08-01 556,000 -18,000 0.04 1,468,124,216 1,073,080 1.930 2018-07-30
584 2018-07-31 574,000 54,000 0.04 1,468,124,216 1,096,340 1.910 2018-07-27
585 2018-07-30 520,000 58,000 0.04 1,468,124,216 993,200 1.910 2018-07-26
586 2018-07-27 462,000 8,000 0.03 1,468,124,216 854,700 1.850 2018-07-25
587 2018-07-25 454,000 -30,000 0.03 1,468,124,216 826,280 1.820 2018-07-23
588 2018-07-24 484,000 -20,000 0.03 1,468,124,216 876,040 1.810 2018-07-20
589 2018-07-23 504,000 -32,000 0.03 1,468,124,216 907,200 1.800 2018-07-19
590 2018-07-20 536,000 -6,000 0.04 1,468,124,216 964,800 1.800 2018-07-18
591 2018-07-18 542,000 -10,000 0.04 1,468,124,216 975,600 1.800 2018-07-16
592 2018-07-17 552,000 -42,000 0.04 1,468,124,216 982,560 1.780 2018-07-13
593 2018-07-16 594,000 -10,000 0.04 1,468,124,216 1,051,380 1.770 2018-07-12
594 2018-07-13 604,000 -22,000 0.04 1,468,124,216 1,069,080 1.770 2018-07-11
595 2018-07-12 626,000 30,000 0.04 1,468,124,216 1,101,760 1.760 2018-07-10
596 2018-07-11 596,000 2,000 0.04 1,468,124,216 1,001,280 1.680 2018-07-09
597 2018-07-10 594,000 -30,000 0.04 1,468,124,216 944,460 1.590 2018-07-06
598 2018-07-09 624,000 38,000 0.04 1,468,124,216 1,029,600 1.650 2018-07-05
599 2018-07-06 586,000 4,000 0.04 1,468,124,216 949,320 1.620 2018-07-04
600 2018-07-03 582,000 -14,000 0.04 1,468,124,216 925,380 1.590 2018-06-28
601 2018-06-29 596,000 -2,000 0.04 1,468,124,216 947,640 1.590 2018-06-27
602 2018-06-28 598,000 -8,000 0.04 1,468,124,216 944,840 1.580 2018-06-26
603 2018-06-27 606,000 4,000 0.04 1,468,124,216 921,120 1.520 2018-06-25
604 2018-06-26 602,000 12,000 0.04 1,468,124,216 872,900 1.450 2018-06-22
605 2018-06-21 590,000 -6,000 0.04 1,468,124,216 855,500 1.450 2018-06-19
606 2018-06-20 596,000 4,000 0.04 1,468,124,216 899,960 1.510 2018-06-15
607 2018-06-05 592,000 -8,000 0.04 1,473,030,216 1,006,400 1.700 2018-06-01
608 2018-06-01 600,000 -10,000 0.04 1,473,030,216 1,032,000 1.720 2018-05-30
609 2018-05-31 610,000 30,000 0.04 1,473,030,216 1,055,300 1.730 2018-05-29
610 2018-05-30 580,000 -2,000 0.04 1,473,030,216 1,003,400 1.730 2018-05-28
611 2018-05-29 582,000 -22,000 0.04 1,473,030,216 1,018,500 1.750 2018-05-25
612 2018-05-28 604,000 -10,000 0.04 1,473,030,216 1,038,880 1.720 2018-05-24
613 2018-05-25 614,000 52,000 0.04 1,473,030,216 1,062,220 1.730 2018-05-23
614 2018-05-23 562,000 38,000 0.04 1,473,030,216 1,005,980 1.790 2018-05-18
615 2018-05-17 524,000 4,000 0.04 1,473,030,216 922,240 1.760 2018-05-15
616 2018-05-16 520,000 20,000 0.04 1,473,030,216 920,400 1.770 2018-05-14
617 2018-05-11 500,000 12,000 0.03 1,473,030,216 870,000 1.740 2018-05-09
618 2018-04-27 488,000 -12,000 0.03 1,473,030,216 897,920 1.840 2018-04-25
619 2018-04-26 500,000 10,000 0.03 1,473,030,216 915,000 1.830 2018-04-24
620 2018-04-25 490,000 8,000 0.03 1,473,030,216 891,800 1.820 2018-04-23
621 2018-04-24 482,000 -20,000 0.03 1,473,030,216 901,340 1.870 2018-04-20
622 2018-04-23 502,000 14,000 0.03 1,473,030,216 918,660 1.830 2018-04-19
623 2018-04-19 488,000 -20,000 0.03 1,473,030,216 873,520 1.790 2018-04-17
624 2018-04-10 508,000 -2,000 0.03 1,473,030,216 914,400 1.800 2018-04-06
625 2018-04-06 510,000 -6,000 0.03 1,473,030,216 902,700 1.770 2018-04-03
626 2018-04-03 516,000 -52,000 0.04 1,473,030,216 933,960 1.810 2018-03-28
627 2018-03-29 568,000 32,000 0.04 1,473,030,216 1,016,720 1.790 2018-03-27
628 2018-03-28 536,000 40,000 0.04 1,473,030,216 980,880 1.830 2018-03-26
629 2018-03-27 496,000 -100,000 0.03 1,473,030,216 912,640 1.840 2018-03-23
630 2018-03-21 596,000 -18,000 0.04 1,473,030,216 1,180,080 1.980 2018-03-19
631 2018-03-20 614,000 14,000 0.04 1,473,030,216 1,197,300 1.950 2018-03-16
632 2018-03-19 600,000 -8,000 0.04 1,473,030,216 1,146,000 1.910 2018-03-15
633 2018-03-16 608,000 -4,000 0.04 1,473,030,216 1,161,280 1.910 2018-03-14
634 2018-03-15 612,000 -4,000 0.04 1,473,030,216 1,175,040 1.920 2018-03-13
635 2018-03-14 616,000 4,000 0.04 1,473,030,216 1,176,560 1.910 2018-03-12
636 2018-03-12 612,000 -10,000 0.04 1,473,030,216 1,156,680 1.890 2018-03-08
637 2018-03-09 622,000 -12,000 0.04 1,473,030,216 1,175,580 1.890 2018-03-07
638 2018-03-08 634,000 20,000 0.04 1,473,030,216 1,191,920 1.880 2018-03-06
639 2018-03-05 614,000 -2,000 0.04 1,473,030,216 1,148,180 1.870 2018-03-01
640 2018-03-01 616,000 36,000 0.04 1,473,030,216 1,139,600 1.850 2018-02-27
641 2018-02-28 580,000 -2,000 0.04 1,473,030,216 1,090,400 1.880 2018-02-26
642 2018-02-21 582,000 4,000 0.04 1,473,030,216 1,105,800 1.900 2018-02-14
643 2018-02-14 578,000 12,000 0.04 1,473,030,216 1,075,080 1.860 2018-02-12
644 2018-02-13 566,000 22,000 0.04 1,473,030,216 1,058,420 1.870 2018-02-09
645 2018-02-12 544,000 -2,000 0.04 1,473,030,216 1,028,160 1.890 2018-02-08
646 2018-02-08 546,000 10,000 0.04 1,473,030,216 1,070,160 1.960 2018-02-06
647 2018-02-07 536,000 14,000 0.04 1,473,030,216 1,061,280 1.980 2018-02-05
648 2018-02-01 522,000 -2,000 0.04 1,473,030,216 1,059,660 2.030 2018-01-30
649 2018-01-31 524,000 -10,000 0.04 1,473,030,216 1,063,720 2.030 2018-01-29
650 2018-01-30 534,000 -2,000 0.04 1,473,030,216 1,089,360 2.040 2018-01-26
651 2018-01-29 536,000 16,000 0.04 1,473,030,216 1,098,800 2.050 2018-01-25
652 2018-01-24 520,000 12,000 0.04 1,473,030,216 1,045,200 2.010 2018-01-22
653 2018-01-22 508,000 4,000 0.03 1,473,030,216 1,026,160 2.020 2018-01-18
654 2018-01-19 504,000 -8,000 0.03 1,473,030,216 1,038,240 2.060 2018-01-17
655 2018-01-17 512,000 -14,000 0.03 1,473,030,216 1,075,200 2.100 2018-01-15
656 2018-01-16 526,000 -24,000 0.04 1,473,030,216 1,120,380 2.130 2018-01-12
657 2018-01-15 550,000 -22,000 0.04 1,473,030,216 1,177,000 2.140 2018-01-11
658 2018-01-12 572,000 -6,000 0.04 1,473,030,216 1,258,400 2.200 2018-01-10
659 2018-01-11 578,000 8,000 0.04 1,473,030,216 1,248,480 2.160 2018-01-09
660 2018-01-10 570,000 10,000 0.04 1,473,030,216 1,265,400 2.220 2018-01-08
661 2018-01-09 560,000 -6,000 0.04 1,473,030,216 1,198,400 2.140 2018-01-05
662 2018-01-08 566,000 -12,000 0.04 1,473,030,216 1,222,560 2.160 2018-01-04
663 2018-01-05 578,000 26,000 0.04 1,473,030,216 1,248,480 2.160 2018-01-03
664 2018-01-04 552,000 -20,000 0.04 1,473,030,216 1,120,560 2.030 2018-01-02
665 2018-01-03 572,000 2,000 0.04 1,473,030,216 1,172,600 2.050 2017-12-29
666 2018-01-02 570,000 -4,000 0.04 1,473,030,216 1,100,100 1.930 2017-12-28
667 2017-12-29 574,000 16,000 0.04 1,473,030,216 1,107,820 1.930 2017-12-27
668 2017-12-28 558,000 4,000 0.04 1,473,030,216 998,820 1.790 2017-12-22
669 2017-12-19 554,000 2,000 0.04 1,473,030,216 969,500 1.750 2017-12-15
670 2017-12-15 552,000 8,000 0.04 1,473,030,216 977,040 1.770 2017-12-13
671 2017-12-14 544,000 6,000 0.04 1,473,030,216 973,760 1.790 2017-12-12
672 2017-12-13 538,000 10,000 0.04 1,473,030,216 963,020 1.790 2017-12-11
673 2017-12-12 528,000 4,000 0.04 1,473,030,216 950,400 1.800 2017-12-08
674 2017-12-08 524,000 2,000 0.04 1,473,030,216 943,200 1.800 2017-12-06
675 2017-12-05 522,000 -2,000 0.04 1,473,030,216 939,600 1.800 2017-12-01
676 2017-12-04 524,000 -12,000 0.04 1,473,030,216 948,440 1.810 2017-11-30
677 2017-11-27 536,000 2,000 0.04 1,473,030,216 1,018,400 1.900 2017-11-23
678 2017-11-24 534,000 10,000 0.04 1,473,030,216 1,009,260 1.890 2017-11-22
679 2017-11-23 524,000 -12,000 0.04 1,473,030,216 1,027,040 1.960 2017-11-21
680 2017-11-22 536,000 -16,000 0.04 1,473,030,216 1,061,280 1.980 2017-11-20
681 2017-11-20 552,000 6,000 0.04 1,473,030,216 1,104,000 2.000 2017-11-16
682 2017-11-17 546,000 8,000 0.04 1,473,030,216 1,092,000 2.000 2017-11-15
683 2017-11-08 538,000 -14,000 0.04 1,473,030,216 1,076,000 2.000 2017-11-06
684 2017-11-03 552,000 -10,000 0.04 1,473,030,216 1,087,440 1.970 2017-11-01
685 2017-11-01 562,000 -4,000 0.04 1,473,030,216 1,152,100 2.050 2017-10-30
686 2017-10-30 566,000 2,000 0.04 1,473,030,216 1,148,980 2.030 2017-10-26
687 2017-10-26 564,000 -14,000 0.04 1,473,030,216 1,161,840 2.060 2017-10-24
688 2017-10-25 578,000 -8,000 0.04 1,473,030,216 1,202,240 2.080 2017-10-23
689 2017-10-24 586,000 30,000 0.04 1,473,030,216 1,218,880 2.080 2017-10-20
690 2017-10-23 556,000 -54,000 0.04 1,473,030,216 1,145,360 2.060 2017-10-19
691 2017-10-20 610,000 22,000 0.04 1,473,030,216 1,299,300 2.130 2017-10-18
692 2017-10-19 588,000 18,000 0.04 1,473,030,216 1,252,440 2.130 2017-10-17
693 2017-10-18 570,000 -24,000 0.04 1,473,030,216 1,219,800 2.140 2017-10-16
694 2017-10-13 594,000 40,000 0.04 1,473,030,216 1,265,220 2.130 2017-10-11
695 2017-10-10 554,000 -22,000 0.04 1,473,030,216 1,196,640 2.160 2017-10-06
696 2017-10-09 576,000 28,000 0.04 1,473,030,216 1,261,440 2.190 2017-10-04
697 2017-10-06 548,000 2,000 0.04 1,473,030,216 1,183,680 2.160 2017-10-03
698 2017-10-04 546,000 -16,000 0.04 1,473,030,216 1,162,980 2.130 2017-09-29
699 2017-10-03 562,000 -6,000 0.04 1,473,030,216 1,197,060 2.130 2017-09-28
700 2017-09-29 568,000 10,000 0.04 1,473,030,216 1,221,200 2.150 2017-09-27
701 2017-09-28 558,000 4,000 0.04 1,473,030,216 1,188,540 2.130 2017-09-26
702 2017-09-27 554,000 -26,000 0.04 1,473,030,216 1,168,940 2.110 2017-09-25
703 2017-09-26 580,000 60,000 0.04 1,473,030,216 1,241,200 2.140 2017-09-22
704 2017-09-25 520,000 18,000 0.04 1,473,030,216 1,097,200 2.110 2017-09-21
705 2017-09-21 502,000 2,000 0.03 1,473,030,216 1,029,100 2.050 2017-09-19
706 2017-09-19 500,000 -38,000 0.03 1,473,030,216 1,045,000 2.090 2017-09-15
707 2017-09-18 538,000 2,000 0.04 1,473,030,216 1,076,000 2.000 2017-09-14
708 2017-09-15 536,000 -6,000 0.04 1,473,030,216 1,098,800 2.050 2017-09-13
709 2017-09-05 542,000 20,000 0.04 1,473,030,216 1,132,780 2.090 2017-09-01
710 2017-09-04 522,000 -2,000 0.04 1,473,030,216 1,085,760 2.080 2017-08-31
711 2017-08-30 524,000 2,000 0.04 1,473,030,216 1,095,160 2.090 2017-08-28
712 2017-08-29 522,000 2,000 0.04 1,474,284,216 1,111,860 2.130 2017-08-25
713 2017-08-25 520,000 2,000 0.04 1,474,284,216 1,138,800 2.190 2017-08-22
714 2017-08-22 518,000 2,000 0.04 1,474,284,216 1,139,600 2.200 2017-08-18
715 2017-08-21 516,000 4,000 0.04 1,474,284,216 1,135,200 2.200 2017-08-17
716 2017-08-18 512,000 -2,000 0.03 1,474,284,216 1,131,520 2.210 2017-08-16
717 2017-08-17 514,000 -6,000 0.03 1,474,284,216 1,125,660 2.190 2017-08-15
718 2017-08-16 520,000 4,000 0.04 1,474,284,216 1,170,000 2.250 2017-08-14
719 2017-08-15 516,000 2,000 0.04 1,474,284,216 1,166,160 2.260 2017-08-11
720 2017-08-14 514,000 -10,000 0.03 1,474,284,216 1,161,640 2.260 2017-08-10
721 2017-08-11 524,000 2,000 0.04 1,474,284,216 1,189,480 2.270 2017-08-09
722 2017-08-10 522,000 10,000 0.04 1,474,284,216 1,184,940 2.270 2017-08-08
723 2017-08-07 512,000 -8,000 0.03 1,474,284,216 1,172,480 2.290 2017-08-03
724 2017-08-03 520,000 -40,000 0.04 1,474,284,216 1,190,800 2.290 2017-08-01
725 2017-08-02 560,000 -18,000 0.04 1,474,284,216 1,293,600 2.310 2017-07-31
726 2017-08-01 578,000 6,000 0.04 1,474,284,216 1,335,180 2.310 2017-07-28
727 2017-07-31 572,000 -10,000 0.04 1,474,284,216 1,327,040 2.320 2017-07-27
728 2017-07-28 582,000 2,000 0.04 1,474,284,216 1,344,420 2.310 2017-07-26
729 2017-07-27 580,000 -12,000 0.04 1,474,284,216 1,334,000 2.300 2017-07-25
730 2017-07-26 592,000 24,000 0.04 1,474,284,216 1,373,440 2.320 2017-07-24
731 2017-07-21 568,000 -26,000 0.04 1,474,284,216 1,329,120 2.340 2017-07-19
732 2017-07-20 594,000 10,000 0.04 1,474,284,216 1,384,020 2.330 2017-07-18
733 2017-07-19 584,000 16,000 0.04 1,474,284,216 1,384,080 2.370 2017-07-17
734 2017-07-18 568,000 2,000 0.04 1,474,284,216 1,340,480 2.360 2017-07-14
735 2017-07-14 566,000 -8,000 0.04 1,474,284,216 1,358,400 2.400 2017-07-12
736 2017-07-10 574,000 4,000 0.04 1,474,284,216 1,383,340 2.410 2017-07-06
737 2017-07-06 570,000 -4,000 0.04 1,474,284,216 1,362,300 2.390 2017-07-04
738 2017-07-05 574,000 -10,000 0.04 1,474,284,216 1,377,600 2.400 2017-07-03
739 2017-07-04 584,000 -12,000 0.04 1,474,284,216 1,395,760 2.390 2017-06-30
740 2017-07-03 596,000 -2,000 0.04 1,474,284,216 1,448,280 2.430 2017-06-29
741 2017-06-30 598,000 -4,000 0.04 1,474,284,216 1,447,160 2.420 2017-06-28
742 2017-06-29 602,000 -48,000 0.04 1,474,284,216 1,492,960 2.480 2017-06-27
743 2017-06-28 650,000 10,000 0.04 1,474,284,216 1,631,500 2.510 2017-06-26
744 2017-06-27 640,000 84,000 0.04 1,474,284,216 1,644,800 2.570 2017-06-23
745 2017-06-22 556,000 10,000 0.04 1,474,284,216 1,373,320 2.470 2017-06-20
746 2017-06-20 546,000 -6,000 0.04 1,474,284,216 1,310,400 2.400 2017-06-16
747 2017-06-16 552,000 2,000 0.04 1,474,284,216 1,352,400 2.450 2017-06-14
748 2017-06-14 550,000 -32,000 0.04 1,474,284,216 1,320,000 2.400 2017-06-12
749 2017-06-09 582,000 12,000 0.04 1,474,284,216 1,396,800 2.400 2017-06-07
750 2017-06-05 570,000 -10,000 0.04 1,474,284,216 1,425,000 2.500 2017-06-01
751 2017-06-01 580,000 -24,000 0.04 1,474,284,216 1,415,200 2.440 2017-05-29
752 2017-05-31 604,000 -8,000 0.04 1,474,284,216 1,467,720 2.430 2017-05-26
753 2017-05-26 612,000 -18,000 0.04 1,474,284,216 1,487,160 2.430 2017-05-24
754 2017-05-25 630,000 20,000 0.04 1,474,284,216 1,512,000 2.400 2017-05-23
755 2017-05-24 610,000 -24,000 0.04 1,474,284,216 1,506,700 2.470 2017-05-22
756 2017-05-22 634,000 -6,000 0.04 1,474,284,216 1,527,940 2.410 2017-05-18
757 2017-05-19 640,000 6,000 0.04 1,474,284,216 1,606,400 2.510 2017-05-17
758 2017-05-18 634,000 -4,000 0.04 1,474,284,216 1,610,360 2.540 2017-05-16
759 2017-05-17 638,000 -6,000 0.04 1,474,284,216 1,575,860 2.470 2017-05-15
760 2017-05-16 644,000 2,000 0.04 1,474,284,216 1,635,760 2.540 2017-05-12
761 2017-05-15 642,000 -22,000 0.04 1,474,284,216 1,592,160 2.480 2017-05-11
762 2017-05-12 664,000 -18,000 0.05 1,474,284,216 1,606,880 2.420 2017-05-10
763 2017-05-11 682,000 4,000 0.05 1,474,284,216 1,623,160 2.380 2017-05-09
764 2017-05-10 678,000 -14,000 0.05 1,474,284,216 1,593,300 2.350 2017-05-08
765 2017-05-09 692,000 22,000 0.05 1,474,284,216 1,591,600 2.300 2017-05-05
766 2017-05-08 670,000 38,000 0.05 1,474,284,216 1,554,400 2.320 2017-05-04
767 2017-05-05 632,000 4,000 0.04 1,474,284,216 1,478,880 2.340 2017-05-02
768 2017-05-04 628,000 2,000 0.04 1,474,284,216 1,475,800 2.350 2017-04-28
769 2017-04-28 626,000 -10,000 0.04 1,474,284,216 1,508,660 2.410 2017-04-26
770 2017-04-27 636,000 -14,000 0.04 1,474,284,216 1,520,040 2.390 2017-04-25
771 2017-04-25 650,000 -8,000 0.04 1,474,284,216 1,540,500 2.370 2017-04-21
772 2017-04-24 658,000 -12,000 0.04 1,474,284,216 1,526,560 2.320 2017-04-20
773 2017-04-21 670,000 -38,000 0.05 1,475,404,216 1,547,700 2.310 2017-04-19
774 2017-04-20 708,000 84,000 0.05 1,475,404,216 1,628,400 2.300 2017-04-18
775 2017-04-19 624,000 12,000 0.04 1,475,404,216 1,516,320 2.430 2017-04-13
776 2017-04-18 612,000 -16,000 0.04 1,475,404,216 1,523,880 2.490 2017-04-12
777 2017-04-13 628,000 -8,000 0.04 1,475,404,216 1,519,760 2.420 2017-04-11
778 2017-04-12 636,000 26,000 0.04 1,475,404,216 1,526,400 2.400 2017-04-10
779 2017-04-11 610,000 14,000 0.04 1,475,724,216 1,470,100 2.410 2017-04-07
780 2017-04-10 596,000 -22,000 0.04 1,475,724,216 1,436,360 2.410 2017-04-06
781 2017-04-07 618,000 -70,000 0.04 1,475,724,216 1,507,920 2.440 2017-04-05
782 2017-04-05 688,000 -26,000 0.05 1,477,144,216 1,527,360 2.220 2017-03-31
783 2017-04-03 714,000 4,000 0.05 1,477,630,216 1,656,480 2.320 2017-03-30
784 2017-03-31 710,000 -4,000 0.05 1,478,252,216 1,704,000 2.400 2017-03-29
785 2017-03-30 714,000 -20,000 0.05 1,478,252,216 1,727,880 2.420 2017-03-28
786 2017-03-29 734,000 26,000 0.05 1,478,898,216 1,783,620 2.430 2017-03-27
787 2017-03-28 708,000 -6,000 0.05 1,478,898,216 1,755,840 2.480 2017-03-24
788 2017-03-27 714,000 22,000 0.05 1,480,398,216 1,820,700 2.550 2017-03-23
789 2017-03-24 692,000 -130,000 0.05 1,480,398,216 1,646,960 2.380 2017-03-22
790 2017-03-23 822,000 -2,000 0.06 1,480,398,216 2,112,540 2.570 2017-03-21
791 2017-03-22 824,000 82,000 0.06 1,480,398,216 2,142,400 2.600 2017-03-20
792 2017-03-21 742,000 54,000 0.05 1,480,398,216 1,855,000 2.500 2017-03-17
793 2017-03-20 688,000 -212,000 0.05 1,480,398,216 1,740,640 2.530 2017-03-16
794 2017-03-17 900,000 224,000 0.06 1,480,398,216 2,277,000 2.530 2017-03-15
795 2017-03-16 676,000 -4,000 0.05 1,480,398,216 1,723,800 2.550 2017-03-14
796 2017-03-15 680,000 10,000 0.05 1,480,398,216 1,781,600 2.620 2017-03-13
797 2017-03-13 670,000 -398,000 0.05 1,480,398,216 1,748,700 2.610 2017-03-09
798 2017-03-10 1,068,000 -58,000 0.07 1,480,398,216 2,937,000 2.750 2017-03-08
799 2017-03-09 1,126,000 36,000 0.08 1,480,398,216 3,164,060 2.810 2017-03-07
800 2017-03-08 1,090,000 6,000 0.07 1,480,398,216 2,943,000 2.700 2017-03-06
801 2017-03-06 1,084,000 10,000 0.07 1,480,398,216 2,948,480 2.720 2017-03-02
802 2017-03-03 1,074,000 60,000 0.07 1,480,398,216 2,942,760 2.740 2017-03-01
803 2017-03-02 1,014,000 32,000 0.07 1,480,398,216 2,859,480 2.820 2017-02-28
804 2017-03-01 982,000 14,000 0.07 1,480,398,216 2,788,880 2.840 2017-02-27
805 2017-02-28 968,000 36,000 0.07 1,480,398,216 2,807,200 2.900 2017-02-24
806 2017-02-27 932,000 2,000 0.06 1,480,398,216 2,749,400 2.950 2017-02-23
807 2017-02-24 930,000 2,000 0.06 1,480,398,216 2,743,500 2.950 2017-02-22
808 2017-02-23 928,000 24,000 0.06 1,480,398,216 2,765,440 2.980 2017-02-21
809 2017-02-22 904,000 -12,000 0.06 1,480,398,216 2,693,920 2.980 2017-02-20
810 2017-02-21 916,000 -58,000 0.06 1,480,398,216 2,702,200 2.950 2017-02-17
811 2017-02-20 974,000 22,000 0.07 1,480,398,216 2,805,120 2.880 2017-02-16
812 2017-02-17 952,000 34,000 0.06 1,480,398,216 2,798,880 2.940 2017-02-15
813 2017-02-16 918,000 18,000 0.06 1,480,398,216 2,744,820 2.990 2017-02-14
814 2017-02-15 900,000 12,000 0.06 1,480,398,216 2,700,000 3.000 2017-02-13
815 2017-02-14 888,000 -32,000 0.06 1,480,398,216 2,699,520 3.040 2017-02-10
816 2017-02-13 920,000 -42,000 0.06 1,480,398,216 2,806,000 3.050 2017-02-09
817 2017-02-10 962,000 240,000 0.06 1,480,398,216 2,934,100 3.050 2017-02-08
818 2017-02-09 722,000 110,000 0.05 1,480,398,216 2,187,660 3.030 2017-02-07
819 2017-02-08 612,000 378,000 0.04 1,480,398,216 1,438,200 2.350 2017-02-06
820 2017-02-07 234,000 64,000 0.02 1,480,398,216 498,420 2.130 2017-02-03
821 2017-02-03 170,000 10,000 0.01 1,480,398,216 353,600 2.080 2017-02-01
822 2017-02-02 160,000 38,000 0.01 1,480,398,216 334,400 2.090 2017-01-26
823 2017-01-26 122,000 -24,000 0.01 1,480,398,216 252,540 2.070 2017-01-24
824 2017-01-25 146,000 -2,000 0.01 1,480,398,216 306,600 2.100 2017-01-23
825 2017-01-24 148,000 4,000 0.01 1,480,398,216 301,920 2.040 2017-01-20
826 2017-01-20 144,000 -10,000 0.01 1,480,398,216 298,080 2.070 2017-01-18
827 2017-01-18 154,000 2,000 0.01 1,480,398,216 317,240 2.060 2017-01-16
828 2017-01-13 152,000 6,000 0.01 1,480,398,216 311,600 2.050 2017-01-11
829 2017-01-10 146,000 -2,000 0.01 1,480,398,216 305,140 2.090 2017-01-06
830 2017-01-06 148,000 2,000 0.01 1,480,398,216 307,840 2.080 2017-01-04
831 2017-01-04 146,000 -10,000 0.01 1,480,398,216 300,760 2.060 2016-12-30
832 2017-01-03 156,000 -20,000 0.01 1,480,398,216 318,240 2.040 2016-12-29
833 2016-12-30 176,000 10,000 0.01 1,480,398,216 357,280 2.030 2016-12-28
834 2016-12-28 166,000 2,000 0.01 1,480,398,216 341,960 2.060 2016-12-22
835 2016-12-23 164,000 16,000 0.01 1,480,398,216 344,400 2.100 2016-12-21
836 2016-12-20 148,000 10,000 0.01 1,480,398,216 301,920 2.040 2016-12-16
837 2016-12-14 138,000 -16,000 0.01 1,480,398,216 285,660 2.070 2016-12-12
838 2016-12-09 154,000 -86,000 0.01 1,480,398,216 324,940 2.110 2016-12-07
839 2016-12-08 240,000 -74,000 0.02 1,480,398,216 511,200 2.130 2016-12-06
840 2016-12-07 314,000 86,000 0.02 1,480,398,216 668,820 2.130 2016-12-05
841 2016-12-06 228,000 -6,000 0.02 1,480,398,216 483,360 2.120 2016-12-02
842 2016-12-05 234,000 34,000 0.02 1,480,398,216 505,440 2.160 2016-12-01
843 2016-12-02 200,000 24,000 0.01 1,480,398,216 424,000 2.120 2016-11-30
844 2016-12-01 176,000 10,000 0.01 1,480,398,216 362,560 2.060 2016-11-29
845 2016-11-30 166,000 24,000 0.01 1,480,398,216 345,280 2.080 2016-11-28
846 2016-11-29 142,000 10,000 0.01 1,480,398,216 312,400 2.200 2016-11-25
847 2016-11-25 132,000 -10,000 0.01 1,480,398,216 290,400 2.200 2016-11-23
848 2016-11-24 142,000 32,000 0.01 1,480,398,216 306,720 2.160 2016-11-22
849 2016-11-18 110,000 2,000 0.01 1,480,398,216 224,400 2.040 2016-11-16
850 2016-11-04 108,000 4,000 0.01 1,480,398,216 220,320 2.040 2016-11-02
851 2016-11-01 104,000 -10,000 0.01 1,480,398,216 212,160 2.040 2016-10-28
852 2016-10-27 114,000 -4,000 0.01 1,480,398,216 240,540 2.110 2016-10-25
853 2016-10-25 118,000 -12,000 0.01 1,480,398,216 244,260 2.070 2016-10-20
854 2016-10-20 130,000 4,000 0.01 1,480,398,216 278,200 2.140 2016-10-18
855 2016-10-17 126,000 -20,000 0.01 1,480,398,216 264,600 2.100 2016-10-13
856 2016-10-12 146,000 -26,000 0.01 1,480,398,216 313,900 2.150 2016-10-07
857 2016-10-07 172,000 36,000 0.01 1,480,398,216 376,680 2.190 2016-10-05
858 2016-10-06 136,000 -2,000 0.01 1,480,398,216 295,120 2.170 2016-10-04
859 2016-10-03 138,000 10,000 0.01 1,480,398,216 289,800 2.100 2016-09-29
860 2016-09-28 128,000 -20,000 0.01 1,480,398,216 277,760 2.170 2016-09-26
861 2016-09-26 148,000 10,000 0.01 1,480,398,216 327,080 2.210 2016-09-22
862 2016-09-21 138,000 -10,000 0.01 1,480,398,216 300,840 2.180 2016-09-19
863 2016-09-20 148,000 20,000 0.01 1,480,398,216 318,200 2.150 2016-09-15
864 2016-09-19 128,000 -16,000 0.01 1,480,398,216 281,600 2.200 2016-09-14
865 2016-09-15 144,000 6,000 0.01 1,480,398,216 321,120 2.230 2016-09-13
866 2016-09-12 138,000 2,000 0.01 1,480,398,216 322,920 2.340 2016-09-08
867 2016-09-08 136,000 4,000 0.01 1,480,398,216 318,240 2.340 2016-09-06
868 2016-09-02 132,000 10,000 0.01 1,480,398,216 303,600 2.300 2016-08-31
869 2016-09-01 122,000 12,000 0.01 1,480,398,216 283,040 2.320 2016-08-30
870 2016-08-26 110,000 4,000 0.01 1,480,398,216 256,300 2.330 2016-08-24
871 2016-08-22 106,000 10,000 0.01 1,480,398,216 253,340 2.390 2016-08-18
872 2016-08-10 96,000 4,000 0.01 1,480,398,216 223,680 2.330 2016-08-08
873 2016-08-08 92,000 -84,000 0.01 1,480,398,216 217,120 2.360 2016-08-04
874 2016-08-04 176,000 -98,000 0.01 1,480,398,216 410,080 2.330 2016-08-01
875 2016-08-03 274,000 10,000 0.02 1,480,398,216 632,940 2.310 2016-07-29
876 2016-07-26 264,000 164,000 0.02 1,480,398,216 617,760 2.340 2016-07-22
877 2016-07-25 100,000 -6,000 0.01 1,480,398,216 224,000 2.240 2016-07-21
878 2016-07-22 106,000 14,000 0.01 1,480,398,216 236,380 2.230 2016-07-20
879 2016-05-05 92,000 -22,000 0.01 1,480,398,216 243,800 2.650 2016-05-03
880 2016-05-04 114,000 22,000 0.01 1,480,398,216 302,100 2.650 2016-04-29
881 2016-04-18 92,000 2,000 0.01 1,480,398,216 257,600 2.800 2016-04-14
882 2016-04-15 90,000 2,000 0.01 1,480,398,216 251,100 2.790 2016-04-13
883 2016-03-22 88,000 -20,000 0.01 1,480,398,216 249,040 2.830 2016-03-18
884 2016-02-26 108,000 12,000 0.01 1,480,398,216 297,000 2.750 2016-02-24
885 2016-01-27 96,000 8,000 0.01 1,480,398,216 256,320 2.670 2016-01-25
886 2015-12-28 88,000 36,000 0.01 1,480,398,216 273,680 3.110 2015-12-22
887 2015-12-22 52,000 -18,000 0.00 1,480,398,216 160,160 3.080 2015-12-18
888 2015-12-21 70,000 26,000 0.00 1,480,398,216 219,100 3.130 2015-12-17
889 2015-12-15 44,000 18,000 0.00 1,480,398,216 138,600 3.150 2015-12-11
890 2015-06-03 26,000 -4,000 0.00 1,480,398,216 102,440 3.940 2015-06-01
891 2015-05-27 30,000 10,000 0.00 1,480,398,216 120,900 4.030 2015-05-22
892 2015-05-26 20,000 14,000 0.00 1,480,398,216 73,200 3.660 2015-05-21
893 2015-05-11 6,000 -2,000 0.00 1,480,398,216 22,440 3.740 2015-05-07
894 2015-05-08 8,000 2,000 0.00 1,480,398,216 31,440 3.930 2015-05-06
895 2015-04-15 6,000 2,000 0.00 1,480,398,216 28,380 4.730 2015-04-13
896 2015-04-02 4,000 -14,000 0.00 1,480,398,216 15,320 3.830 2015-03-31
897 2015-04-01 18,000 6,000 0.00 1,480,398,216 66,780 3.710 2015-03-30
898 2015-03-30 12,000 -6,000 0.00 1,480,398,216 39,720 3.310 2015-03-26
899 2015-03-26 18,000 -2,000 0.00 1,480,398,216 56,880 3.160 2015-03-24
900 2015-03-25 20,000 4,000 0.00 1,480,398,216 62,000 3.100 2015-03-23
901 2015-03-23 16,000 -20,000 0.00 1,480,398,216 47,680 2.980 2015-03-19
902 2015-03-19 36,000 16,000 0.00 1,480,398,216 107,280 2.980 2015-03-17
903 2015-03-09 20,000 4,000 0.00 1,480,398,216 53,200 2.660 2015-03-05
904 2015-03-04 16,000 4,000 0.00 1,480,398,216 44,320 2.770 2015-03-02
905 2015-02-27 12,000 -2,000 0.00 1,480,398,216 34,440 2.870 2015-02-25
906 2015-01-13 14,000 4,000 0.00 1,480,398,216 41,860 2.990 2015-01-09
907 2014-12-18 10,000 -2,000 0.00 1,480,398,216 27,500 2.750 2014-12-16
908 2014-12-16 12,000 2,000 0.00 1,480,398,216 28,440 2.370 2014-12-12
909 2014-11-19 10,000 -8,000 0.00 1,480,398,216 29,700 2.970 2014-11-17
910 2014-11-18 18,000 8,000 0.00 1,480,398,216 53,640 2.980 2014-11-14
911 2014-10-17 10,000 -4,000 0.00 1,480,398,216 36,000 3.600 2014-10-15
912 2014-10-14 14,000 4,000 0.00 1,480,398,216 52,360 3.740 2014-10-10
913 2014-10-08 10,000 -14,000 0.00 1,480,398,216 39,000 3.900 2014-10-06
914 2014-10-07 24,000 -28,000 0.00 1,480,398,216 89,280 3.720 2014-10-03
915 2014-10-06 52,000 -22,000 0.00 1,480,398,216 201,240 3.870 2014-09-30
916 2014-10-03 74,000 -248,000 0.00 1,480,398,216 292,300 3.950 2014-09-29
917 2014-09-30 322,000 -4,000 0.02 1,480,398,216 1,307,320 4.060 2014-09-26
918 2014-09-29 326,000 44,000 0.02 1,480,398,216 1,320,300 4.050 2014-09-25
919 2014-09-26 282,000 -60,000 0.02 1,480,398,216 1,153,380 4.090 2014-09-24
920 2014-09-25 342,000 24,000 0.02 1,480,398,216 1,426,140 4.170 2014-09-23
921 2014-09-24 318,000 152,000 0.02 1,480,398,216 1,335,600 4.200 2014-09-22
922 2014-09-23 166,000 18,000 0.01 1,480,398,216 697,200 4.200 2014-09-19
923 2014-09-22 148,000 142,000 0.01 1,480,398,216 621,600 4.200 2014-09-18
924 2014-09-19 6,000 2,000 0.00 1,483,398,216 24,600 4.100 2014-09-17
925 2014-09-17 4,000 -2,000 0.00 1,483,398,216 15,760 3.940 2014-09-15
926 2014-08-21 6,000 2,000 0.00 1,483,398,216 29,340 4.890 2014-08-19
927 2014-08-01 4,000 2,000 0.00 1,483,398,216 21,400 5.350 2014-07-30
928 2014-06-18 2,000 -2,000 0.00 1,483,398,216 12,120 6.060 2014-06-16
929 2014-06-17 4,000 4,000 0.00 1,483,398,216 23,720 5.930 2014-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top