Century Entertainment International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00959  1997-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.720 2025-08-15
2 2025-08-18 0.720 2025-08-14
3 2025-08-08 240,852 -75 0.19 128,247,561 173,413 0.720 2025-08-06
4 2025-07-18 240,927 -250 0.19 128,247,561 173,467 0.720 2025-07-16
5 2025-06-20 241,177 -25 0.19 128,247,561 159,177 0.660 2025-06-18
6 2025-05-22 241,202 -12 0.19 128,247,561 119,395 0.495 2025-05-20
7 2025-04-23 241,214 -65 0.19 128,247,561 108,546 0.450 2025-04-17
8 2025-02-21 241,279 -10 0.19 128,247,561 98,924 0.410 2025-02-19
9 2025-02-20 241,289 -10 0.19 128,247,561 98,928 0.410 2025-02-18
10 2025-02-05 241,299 -25 0.19 128,247,561 113,411 0.470 2025-02-03
11 2025-01-24 241,324 -1,500 0.19 128,247,561 106,183 0.440 2025-01-22
12 2024-12-12 242,824 -160,000 0.19 128,247,561 118,984 0.490 2024-12-10
13 2024-12-06 402,824 -20,000 0.31 128,247,561 193,356 0.480 2024-12-04
14 2024-11-19 422,824 10,000 0.33 128,247,561 158,559 0.375 2024-11-15
15 2024-11-18 412,824 -20,000 0.32 128,247,561 173,386 0.420 2024-11-14
16 2024-11-15 432,824 20,000 0.34 128,247,561 229,397 0.530 2024-11-13
17 2024-11-12 412,824 70,000 0.32 128,247,561 85,042 0.206 2024-11-08
18 2024-11-04 342,824 10,000 0.27 128,247,561 71,650 0.209 2024-10-31
19 2024-10-29 332,824 -50,000 0.26 128,247,561 62,571 0.188 2024-10-25
20 2024-10-28 382,824 20,000 0.30 128,247,561 76,948 0.201 2024-10-24
21 2024-10-23 362,824 30,000 0.28 128,247,561 72,202 0.199 2024-10-21
22 2024-10-22 332,824 20,000 0.26 128,247,561 66,898 0.201 2024-10-18
23 2024-10-21 312,824 20,000 0.24 128,247,561 58,498 0.187 2024-10-17
24 2024-10-10 292,824 50,000 0.23 128,247,561 62,079 0.212 2024-10-08
25 2024-10-09 242,824 -20,000 0.19 128,247,561 54,635 0.225 2024-10-07
26 2024-08-30 262,824 5 0.20 128,247,561 55,193 0.210 2024-08-28
27 2024-08-21 262,819 -100 0.20 128,247,561 55,192 0.210 2024-08-19
28 2024-08-05 262,919 90 0.21 128,247,561 55,213 0.210 2024-08-01
29 2024-06-06 262,829 -25 0.20 128,247,561 55,720 0.212 2024-06-04
30 2024-04-22 262,854 -50 0.20 128,247,561 57,565 0.219 2024-04-18
31 2024-04-11 262,904 -10 0.20 128,247,561 57,313 0.218 2024-04-09
32 2024-03-11 262,914 -50 0.21 128,247,561 58,893 0.224 2024-03-07
33 2023-12-18 262,964 -25 0.21 128,247,561 63,111 0.240 2023-12-14
34 2023-08-28 262,989 -10 0.21 128,247,561 67,062 0.255 2023-08-24
35 2022-12-29 262,999 -50 0.21 128,247,561 68,380 0.260 2022-12-23
36 2022-10-10 263,049 -50 0.21 128,247,561 71,023 0.270 2022-10-06
37 2022-07-18 263,099 7 0.21 128,247,561 80,245 0.305 2022-07-14
38 2022-06-30 263,092 -25 0.21 128,247,561 81,559 0.310 2022-06-28
39 2022-02-08 263,117 -135 0.21 128,247,561 105,247 0.400 2022-02-04
40 2021-12-07 263,252 25 0.21 128,247,561 110,566 0.420 2021-12-03
41 2021-11-29 263,227 -5 0.21 128,247,561 113,188 0.430 2021-11-25
42 2021-11-10 263,232 -175 0.21 128,247,561 111,874 0.425 2021-11-08
43 2021-09-03 263,407 -50,000 0.21 128,247,561 115,899 0.440 2021-09-01
44 2021-07-20 313,407 -75 0.24 128,247,561 137,899 0.440 2021-07-16
45 2021-07-13 313,482 -2,000 0.24 128,247,561 131,662 0.420 2021-07-09
46 2021-06-29 315,482 -50 0.25 128,247,561 145,122 0.460 2021-06-25
47 2021-05-14 315,532 -500 0.25 128,247,561 138,834 0.440 2021-05-12
48 2021-04-14 316,032 20,000 0.25 128,247,561 161,176 0.510 2021-04-12
49 2021-03-25 296,032 -3,000 0.23 128,247,561 150,976 0.510 2021-03-23
50 2021-03-09 299,032 -600 0.23 128,247,561 176,429 0.590 2021-03-05
51 2021-03-04 299,632 -1 0.23 128,247,561 152,812 0.510 2021-03-02
52 2021-02-17 299,633 -37,600 0.23 128,247,561 140,828 0.470 2021-02-10
53 2021-02-16 337,233 -12,400 0.26 128,247,561 151,755 0.450 2021-02-09
54 2021-01-25 349,633 -38,000 0.27 128,247,561 150,342 0.430 2021-01-21
55 2021-01-08 387,633 -50 0.30 128,247,561 155,053 0.400 2021-01-06
56 2021-01-05 387,683 -5 0.30 128,247,561 197,718 0.510 2020-12-30
57 2020-12-15 387,688 -60 0.30 128,247,561 193,844 0.500 2020-12-11
58 2020-11-18 387,748 50,000 0.30 128,247,561 205,506 0.530 2020-11-16
59 2020-11-13 337,748 -15,000 0.26 128,247,561 182,384 0.540 2020-11-11
60 2020-10-06 352,748 -50,000 0.28 128,247,561 158,737 0.450 2020-09-30
61 2020-09-21 402,748 65,000 0.31 128,247,561 173,182 0.430 2020-09-17
62 2020-09-08 337,748 2,000 0.26 128,247,561 185,761 0.550 2020-09-04
63 2020-08-14 335,748 -1,500 0.26 128,247,561 161,159 0.480 2020-08-12
64 2020-07-16 337,248 25,800 0.26 128,247,561 171,996 0.510 2020-07-14
65 2020-07-08 311,448 -50,000 0.24 128,247,561 155,724 0.500 2020-07-06
66 2020-06-23 361,448 10,000 0.28 128,247,561 177,110 0.490 2020-06-19
67 2020-06-09 351,448 6,400 0.27 128,247,561 189,782 0.540 2020-06-05
68 2020-04-21 345,048 -125 0.27 128,247,561 175,974 0.510 2020-04-17
69 2020-04-08 345,173 -40 0.27 128,247,561 179,490 0.520 2020-04-06
70 2020-04-03 345,213 -20,000 0.27 128,247,561 189,867 0.550 2020-04-01
71 2020-03-05 365,213 -1,500 0.28 128,247,561 215,476 0.590 2020-03-03
72 2020-02-12 366,713 50,000 0.29 128,247,561 245,698 0.670 2020-02-10
73 2020-01-29 316,713 -550 0.25 128,247,561 250,203 0.790 2020-01-22
74 2019-12-23 317,263 4,800 0.25 128,247,561 263,328 0.830 2019-12-19
75 2019-12-06 312,463 -3,161,000 0.24 128,247,561 268,718 0.860 2019-12-04
76 2019-12-05 3,473,463 -5 2.71 128,247,561 2,987,178 0.860 2019-12-03
77 2019-12-03 3,473,468 -10 2.71 128,247,561 3,091,387 0.890 2019-11-29
78 2019-11-12 3,473,478 -8,000 2.71 128,247,561 3,299,804 0.950 2019-11-08
79 2019-10-14 3,481,478 -50 2.71 128,247,561 3,168,145 0.910 2019-10-10
80 2019-09-25 3,481,528 -500 2.71 128,247,561 2,854,853 0.820 2019-09-23
81 2019-09-24 3,482,028 -9,000 2.72 128,247,561 2,924,904 0.840 2019-09-20
82 2019-09-13 3,491,028 8,000 2.72 128,247,561 2,688,092 0.770 2019-09-11
83 2019-09-11 3,483,028 -50 2.72 128,247,561 2,612,271 0.750 2019-09-09
84 2019-08-23 3,483,078 -5 2.72 128,247,561 2,681,970 0.770 2019-08-21
85 2019-08-13 3,483,083 -5,000 2.72 128,247,561 3,065,113 0.880 2019-08-09
86 2019-07-05 3,488,083 -14,400 2.83 123,247,561 3,243,917 0.930 2019-07-03
87 2019-07-04 3,502,483 -5,000 2.84 123,247,561 3,117,210 0.890 2019-07-02
88 2019-07-02 3,507,483 -25,000 2.85 123,247,561 3,226,884 0.920 2019-06-27
89 2019-06-27 3,532,483 7,000 2.87 123,247,561 3,143,910 0.890 2019-06-25
90 2019-06-26 3,525,483 -10,000 2.86 123,247,561 2,503,093 0.710 2019-06-24
91 2019-06-25 3,535,483 100,000 2.87 123,247,561 2,191,999 0.620 2019-06-21
92 2019-06-21 3,435,483 108,200 2.79 123,247,561 2,026,935 0.590 2019-06-19
93 2019-06-20 3,327,283 150,000 2.70 123,247,561 2,029,643 0.610 2019-06-18
94 2019-06-19 3,177,283 80,000 2.58 123,247,561 1,842,824 0.580 2019-06-17
95 2019-06-18 3,097,283 354,200 2.51 123,247,561 1,827,397 0.590 2019-06-14
96 2019-06-17 2,743,083 177,800 2.23 123,247,561 1,645,850 0.600 2019-06-13
97 2019-06-14 2,565,283 20,000 2.08 123,247,561 1,513,517 0.590 2019-06-12
98 2019-06-11 2,545,283 30,400 2.07 123,247,561 1,476,264 0.580 2019-06-06
99 2019-06-10 2,514,883 1,000 2.04 123,247,561 1,433,483 0.570 2019-06-05
100 2019-06-06 2,513,883 50,000 2.04 123,247,561 1,483,191 0.590 2019-06-04
101 2019-06-05 2,463,883 990 2.00 123,247,561 1,478,330 0.600 2019-06-03
102 2019-06-04 2,462,893 90,000 2.00 123,247,561 1,526,994 0.620 2019-05-31
103 2019-05-31 2,372,893 32,800 1.93 123,247,561 1,400,007 0.590 2019-05-29
104 2019-05-28 2,340,093 80,200 1.90 123,247,561 1,333,853 0.570 2019-05-24
105 2019-05-27 2,259,893 201,200 1.83 123,247,561 1,310,738 0.580 2019-05-23
106 2019-05-24 2,058,693 147,600 1.67 123,247,561 1,214,629 0.590 2019-05-22
107 2019-05-23 1,911,093 248,400 1.55 123,247,561 1,127,545 0.590 2019-05-21
108 2019-05-22 1,662,693 1,288,200 1.35 123,247,561 1,030,870 0.620 2019-05-20
109 2019-05-21 374,493 9,000 0.30 123,247,561 213,461 0.570 2019-05-17
110 2019-05-20 365,493 2,000 0.30 123,247,561 274,120 0.750 2019-05-16
111 2019-05-15 363,493 -20,000 0.29 123,247,561 294,429 0.810 2019-05-10
112 2019-04-15 383,493 3,000 0.31 123,247,561 360,483 0.940 2019-04-11
113 2019-03-05 380,493 -100,000 0.31 123,247,561 380,493 1.000 2019-03-01
114 2019-03-04 480,493 11,000 0.39 123,247,561 490,103 1.020 2019-02-28
115 2019-02-27 469,493 50,000 0.39 119,005,137 511,747 1.090 2019-02-25
116 2019-02-26 419,493 -10,000 0.35 119,005,137 486,612 1.160 2019-02-22
117 2019-02-25 429,493 9,995 0.36 119,005,137 450,968 1.050 2019-02-21
118 2019-02-20 419,498 103,000 0.35 119,005,137 406,913 0.970 2019-02-18
119 2019-01-16 316,498 -300 0.35 89,171,804 474,747 1.500 2019-01-14
120 2019-01-02 316,798 -3,000 0.36 89,171,804 494,205 1.560 2018-12-27
121 2018-11-27 319,798 10,550 0.36 89,171,804 575,636 1.800 2018-11-23
122 2018-11-22 309,248 50,000 0.35 89,171,804 544,276 1.760 2018-11-20
123 2018-10-09 259,248 600 0.29 89,171,804 598,863 2.310 2018-10-05
124 2018-09-05 258,648 -12,000 0.30 85,453,004 737,147 2.850 2018-09-03
125 2018-09-04 270,648 5,000 0.32 85,453,004 784,879 2.900 2018-08-31
126 2018-08-30 265,648 -15,000 0.31 85,453,004 796,944 3.000 2018-08-28
127 2018-08-27 280,648 -10,000 0.33 85,453,004 813,879 2.900 2018-08-23
128 2018-08-24 290,648 -4,000 0.34 85,453,004 857,412 2.950 2018-08-22
129 2018-08-23 294,648 -2,000 0.34 85,453,004 701,262 2.380 2018-08-21
130 2018-08-17 296,648 10,000 0.35 85,453,004 679,324 2.290 2018-08-15
131 2018-08-10 286,648 -20,000 0.34 85,453,004 679,356 2.370 2018-08-08
132 2018-08-09 306,648 -2,600 0.36 85,453,004 729,822 2.380 2018-08-07
133 2018-08-08 309,248 -2,000 0.36 85,453,004 720,548 2.330 2018-08-06
134 2018-07-31 311,248 32,000 0.38 81,553,004 765,670 2.460 2018-07-27
135 2018-07-30 279,248 2,000 0.34 81,553,004 795,857 2.850 2018-07-26
136 2018-07-27 277,248 -10,000 0.34 81,553,004 720,845 2.600 2018-07-25
137 2018-07-25 287,248 -10,000 0.35 81,553,004 804,294 2.800 2018-07-23
138 2018-07-23 297,248 -20,000 0.36 81,553,004 906,606 3.050 2018-07-19
139 2018-07-20 317,248 1,600 0.39 81,553,004 888,294 2.800 2018-07-18
140 2018-07-13 315,648 -5,400 0.39 81,553,004 748,086 2.370 2018-07-11
141 2018-07-12 321,048 -21,425 0.39 81,553,004 764,094 2.380 2018-07-10
142 2018-07-11 342,473 20,000 0.42 81,553,004 784,263 2.290 2018-07-09
143 2018-07-10 322,473 -5,200 0.40 81,553,004 770,710 2.390 2018-07-06
144 2018-07-09 327,673 20,000 0.40 81,553,004 701,220 2.140 2018-07-05
145 2018-07-05 307,673 -650 0.38 81,553,004 658,420 2.140 2018-07-03
146 2018-06-28 308,323 -125 0.38 81,553,004 718,393 2.330 2018-06-26
147 2018-06-19 308,448 5,000 0.38 81,553,004 740,275 2.400 2018-06-14
148 2018-06-14 303,448 1,000 0.37 81,553,004 752,551 2.480 2018-06-12
149 2018-04-27 302,448 -205 0.37 81,553,004 737,973 2.440 2018-04-25
150 2018-04-19 302,653 5,000 0.37 81,553,004 750,579 2.480 2018-04-17
151 2018-04-17 297,653 5,000 0.36 81,553,004 744,133 2.500 2018-04-13
152 2018-04-16 292,653 -2,200 0.36 81,553,004 790,163 2.700 2018-04-12
153 2018-04-13 294,853 -200 0.36 81,553,004 810,846 2.750 2018-04-11
154 2018-03-09 295,053 10,000 0.36 81,553,004 899,912 3.050 2018-03-07
155 2018-03-07 285,053 30,000 0.35 81,553,004 897,917 3.150 2018-03-05
156 2018-03-05 255,053 9,000 0.31 81,553,004 828,922 3.250 2018-03-01
157 2018-03-01 246,053 -55 0.30 81,553,004 824,278 3.350 2018-02-27
158 2018-02-28 246,108 -8,000 0.30 81,553,004 836,767 3.400 2018-02-26
159 2018-02-27 254,108 -4,000 0.31 81,553,004 838,556 3.300 2018-02-23
160 2018-02-26 258,108 -7,000 0.32 81,553,004 851,756 3.300 2018-02-22
161 2018-02-23 265,108 2,400 0.33 81,553,004 848,346 3.200 2018-02-21
162 2018-02-22 262,708 8,000 0.32 81,553,004 840,666 3.200 2018-02-20
163 2018-02-13 254,708 -10,050 0.31 81,553,004 840,536 3.300 2018-02-09
164 2018-02-12 264,758 -2,000 0.32 81,553,004 820,750 3.100 2018-02-08
165 2018-02-08 266,758 2,000 0.33 81,553,004 826,950 3.100 2018-02-06
166 2018-02-05 264,758 11,000 0.32 81,553,004 913,415 3.450 2018-02-01
167 2018-01-31 253,758 -20,000 0.31 81,553,004 913,529 3.600 2018-01-29
168 2018-01-30 273,758 -800 0.34 81,553,004 1,012,905 3.700 2018-01-26
169 2018-01-29 274,558 3,000 0.34 81,553,004 1,043,320 3.800 2018-01-25
170 2018-01-26 271,558 3,400 0.33 81,553,004 1,072,654 3.950 2018-01-24
171 2018-01-25 268,158 -198,000 0.33 81,553,004 1,045,816 3.900 2018-01-23
172 2018-01-24 466,158 103,000 0.57 81,553,004 1,911,248 4.100 2018-01-22
173 2018-01-23 363,158 95,200 0.45 81,553,004 1,434,474 3.950 2018-01-19
174 2018-01-22 267,958 6,000 0.33 81,553,004 964,649 3.600 2018-01-18
175 2018-01-19 261,958 -6,000 0.32 81,553,004 929,951 3.550 2018-01-17
176 2018-01-17 267,958 -5,800 0.33 81,553,004 924,455 3.450 2018-01-15
177 2018-01-16 273,758 13,600 0.34 81,553,004 848,650 3.100 2018-01-12
178 2018-01-15 260,158 10,000 0.32 81,553,004 754,458 2.900 2018-01-11
179 2017-12-13 250,158 -50 0.31 81,553,004 637,903 2.550 2017-12-11
180 2017-12-05 250,208 2,000 0.31 81,553,004 700,582 2.800 2017-12-01
181 2017-12-04 248,208 -1,600 0.30 81,553,004 682,572 2.750 2017-11-30
182 2017-11-23 249,808 6,000 0.31 81,553,004 624,520 2.500 2017-11-21
183 2017-11-21 243,808 9,465 0.30 81,553,004 755,805 3.100 2017-11-17
184 2017-11-15 234,343 50,000 0.29 81,553,004 703,029 3.000 2017-11-13
185 2017-11-14 184,343 -5,000 0.23 81,553,004 580,680 3.150 2017-11-10
186 2017-11-09 189,343 -3,000 0.23 81,553,004 643,766 3.400 2017-11-07
187 2017-11-08 192,343 -2,000 0.24 81,553,004 634,732 3.300 2017-11-06
188 2017-10-26 194,343 5,000 0.24 81,553,004 631,615 3.250 2017-10-24
189 2017-10-24 189,343 -1,750 0.23 81,553,004 643,766 3.400 2017-10-20
190 2017-10-23 191,093 4,000 0.23 81,553,004 621,052 3.250 2017-10-19
191 2017-10-11 187,093 -15 0.29 63,553,004 645,471 3.450 2017-10-09
192 2017-10-10 187,108 -9,000 0.29 63,553,004 664,233 3.550 2017-10-06
193 2017-10-09 196,108 -3,000 0.31 63,553,004 715,794 3.650 2017-10-04
194 2017-10-06 199,108 33,000 0.31 63,553,004 756,610 3.800 2017-10-03
195 2017-10-03 166,108 4,200 0.26 63,553,004 622,905 3.750 2017-09-28
196 2017-09-28 161,908 -1,400 0.25 63,553,004 607,155 3.750 2017-09-26
197 2017-09-26 163,308 10,000 0.26 63,553,004 571,578 3.500 2017-09-22
198 2017-09-25 153,308 -4,800 0.24 63,553,004 521,247 3.400 2017-09-21
199 2017-09-19 158,108 10,000 0.26 61,953,004 545,473 3.450 2017-09-15
200 2017-09-18 148,108 -10,000 0.24 61,953,004 518,378 3.500 2017-09-14
201 2017-09-15 158,108 6,000 0.26 61,953,004 545,473 3.450 2017-09-13
202 2017-09-13 152,108 15,000 0.25 61,953,004 578,010 3.800 2017-09-11
203 2017-09-08 137,108 10,000 0.22 61,953,004 555,287 4.050 2017-09-06
204 2017-09-06 127,108 5,000 0.21 61,953,004 521,143 4.100 2017-09-04
205 2017-09-01 122,108 -1,500 0.20 61,953,004 518,959 4.250 2017-08-30
206 2017-08-29 123,608 -750 0.20 61,604,744 556,236 4.500 2017-08-25
207 2017-08-17 124,358 -50 0.20 61,604,744 590,701 4.750 2017-08-15
208 2017-08-07 124,408 -75 0.20 61,604,744 634,481 5.100 2017-08-03
209 2017-08-02 124,483 -10,000 0.20 61,604,744 647,312 5.200 2017-07-31
210 2017-08-01 134,483 -6,000 0.22 61,604,744 672,415 5.000 2017-07-28
211 2017-07-26 140,483 -3,000 0.23 61,579,918 653,246 4.650 2017-07-24
212 2017-07-12 143,483 -5 0.23 61,579,918 602,629 4.200 2017-07-10
213 2017-07-10 143,488 -10,000 0.23 61,579,918 588,301 4.100 2017-07-06
214 2017-06-29 153,488 -250 0.25 61,579,918 659,998 4.300 2017-06-27
215 2017-06-22 153,738 -1,680 0.25 61,579,918 661,073 4.300 2017-06-20
216 2017-06-15 155,418 15,000 0.25 61,579,918 668,297 4.300 2017-06-13
217 2017-06-05 140,418 -200 0.23 61,579,918 624,860 4.450 2017-06-01
218 2017-05-31 140,618 9,000 0.23 59,979,918 604,657 4.300 2017-05-26
219 2017-05-29 131,618 6,000 0.22 59,979,918 579,119 4.400 2017-05-25
220 2017-05-26 125,618 -5,000 0.21 59,979,918 596,686 4.750 2017-05-24
221 2017-05-18 130,618 -7 0.22 59,979,918 633,497 4.850 2017-05-16
222 2017-04-13 130,625 12,000 0.22 59,979,918 627,000 4.800 2017-04-11
223 2017-03-21 118,625 -3 0.22 53,979,918 640,575 5.400 2017-03-17
224 2017-03-20 118,628 -5 0.22 53,979,918 628,728 5.300 2017-03-16
225 2017-03-15 118,633 4,000 0.22 53,979,918 616,892 5.200 2017-03-13
226 2017-02-28 114,633 1,000 0.21 53,979,918 596,092 5.200 2017-02-24
227 2017-02-27 113,633 -12,000 0.21 53,979,918 579,528 5.100 2017-02-23
228 2017-02-23 125,633 6,800 0.23 53,979,918 640,728 5.100 2017-02-21
229 2017-02-21 118,833 -10,000 0.23 52,679,918 606,048 5.100 2017-02-17
230 2017-02-20 128,833 -10 0.24 52,679,918 657,048 5.100 2017-02-16
231 2017-02-16 128,843 5,000 0.24 52,679,918 657,099 5.100 2017-02-14
232 2017-02-15 123,843 18,000 0.24 52,679,918 631,599 5.100 2017-02-13
233 2017-02-03 105,843 -300 0.20 52,679,918 635,058 6.000 2017-02-01
234 2017-02-02 106,143 -50 0.20 52,679,918 636,858 6.000 2017-01-26
235 2017-01-03 106,193 -50 0.20 52,679,918 658,397 6.200 2016-12-29
236 2016-12-16 106,243 -20 0.20 52,679,918 679,955 6.400 2016-12-14
237 2016-11-24 106,263 -30 0.20 52,679,918 690,710 6.500 2016-11-22
238 2016-11-22 106,293 -16,000 0.20 52,679,918 701,534 6.600 2016-11-18
239 2016-11-07 122,293 -15 0.24 51,319,918 758,217 6.200 2016-11-03
240 2016-10-28 122,308 -10 0.24 51,319,918 795,002 6.500 2016-10-26
241 2016-10-11 122,318 -3,000 0.24 51,319,918 905,153 7.400 2016-10-06
242 2016-10-05 125,318 -5,000 0.24 51,319,918 839,631 6.700 2016-10-03
243 2016-09-23 130,318 -300 0.25 51,319,918 873,131 6.700 2016-09-21
244 2016-09-20 130,618 3,000 0.25 51,319,918 770,646 5.900 2016-09-15
245 2016-09-12 127,618 -20,000 0.25 51,319,918 714,661 5.600 2016-09-08
246 2016-09-01 147,618 20,000 0.29 51,319,918 679,043 4.600 2016-08-30
247 2016-08-23 127,618 -150 0.25 51,319,918 593,424 4.650 2016-08-19
248 2016-08-09 127,768 4,000 0.25 51,319,918 594,121 4.650 2016-08-05
249 2016-08-01 123,768 -52 0.24 51,319,918 563,144 4.550 2016-07-28
250 2016-07-22 123,820 1,000 0.25 49,189,918 600,527 4.850 2016-07-20
251 2016-07-20 122,820 -5 0.25 49,189,918 589,536 4.800 2016-07-18
252 2016-07-18 122,825 -30 0.25 49,189,918 552,713 4.500 2016-07-14
253 2016-06-16 122,855 -2,000 0.25 49,189,918 491,420 4.000 2016-06-14
254 2016-06-03 124,855 -7,400 0.25 49,189,918 499,420 4.000 2016-06-01
255 2016-05-20 132,255 -75 0.27 49,189,918 542,246 4.100 2016-05-18
256 2016-05-16 132,330 5,640 0.27 49,189,918 535,937 4.050 2016-05-12
257 2016-05-13 126,690 -10 0.39 32,793,279 513,095 4.050 2016-05-11
258 2016-05-04 126,700 3,000 0.39 32,793,279 494,130 3.900 2016-04-29
259 2016-04-28 123,700 -3,000 0.38 32,793,279 500,985 4.050 2016-04-26
260 2016-04-27 126,700 -90 0.39 32,793,279 544,810 4.300 2016-04-25
261 2016-04-26 126,790 7,400 0.39 32,793,279 570,555 4.500 2016-04-22
262 2016-04-21 119,390 -440 0.36 32,793,279 549,194 4.600 2016-04-19
263 2016-04-01 119,830 -500 0.37 32,793,279 671,048 5.600 2016-03-30
264 2016-03-30 120,330 -2,188 0.37 32,793,279 782,145 6.500 2016-03-24
265 2016-03-16 122,518 -6,600 0.37 32,793,279 820,871 6.700 2016-03-14
266 2016-03-11 129,118 6,600 0.39 32,793,279 800,532 6.200 2016-03-09
267 2016-01-22 122,518 -1,150 0.37 32,793,279 857,626 7.000 2016-01-20
268 2016-01-21 123,668 -1,000 0.38 32,793,279 902,776 7.300 2016-01-19
269 2016-01-14 124,668 1,000 0.38 32,793,279 822,809 6.600 2016-01-12
270 2016-01-13 123,668 830 0.38 32,793,279 779,108 6.300 2016-01-11
271 2015-12-11 122,838 2,000 0.40 30,393,279 958,136 7.800 2015-12-09
272 2015-11-16 120,838 1,000 0.40 30,393,279 1,063,374 8.800 2015-11-12
273 2015-11-10 119,838 1,000 0.39 30,393,279 1,198,380 10.00 2015-11-06
274 2015-10-23 118,838 -1,000 0.39 30,393,279 1,247,799 10.50 2015-10-20
275 2015-10-19 119,838 -3,200 0.39 30,393,279 1,294,250 10.80 2015-10-15
276 2015-09-25 123,038 -25,000 0.40 30,393,279 1,341,114 10.90 2015-09-23
277 2015-09-24 148,038 25,000 0.49 30,393,279 1,702,437 11.50 2015-09-22
278 2015-09-21 123,038 -800 0.40 30,393,279 1,328,810 10.80 2015-09-17
279 2015-09-11 123,838 -3,600 0.44 27,893,279 1,052,623 8.500 2015-09-09
280 2015-09-02 127,438 3,600 0.46 27,893,279 1,019,504 8.000 2015-08-31
281 2015-08-04 123,838 -1,000 0.44 27,893,279 1,300,299 10.50 2015-07-31
282 2015-07-24 124,838 -1,200 0.45 27,873,279 1,435,637 11.50 2015-07-22
283 2015-07-20 126,038 -3,200 0.45 27,873,279 1,424,229 11.30 2015-07-16
284 2015-07-17 129,238 -1,800 0.46 27,873,279 1,499,161 11.60 2015-07-15
285 2015-07-14 131,038 -1,400 0.47 27,873,279 1,297,276 9.900 2015-07-10
286 2015-07-10 132,438 -3,000 0.48 27,873,279 1,125,723 8.500 2015-07-08
287 2015-07-08 135,438 -1,000 0.49 27,873,279 1,435,643 10.60 2015-07-06
288 2015-07-03 136,438 -1,000 0.49 27,873,279 1,719,119 12.60 2015-06-30
289 2015-06-29 137,438 1,000 0.49 27,773,279 1,690,487 12.30 2015-06-25
290 2015-06-26 136,438 -600 0.49 27,773,279 1,787,338 13.10 2015-06-24
291 2015-06-25 137,038 -1,000 0.49 27,773,279 1,836,309 13.40 2015-06-23
292 2015-06-24 138,038 600 0.50 27,773,279 1,973,943 14.30 2015-06-22
293 2015-06-22 137,438 -3,600 0.49 27,773,279 2,116,545 15.40 2015-06-18
294 2015-06-17 141,038 -2,400 0.51 27,773,279 2,087,362 14.80 2015-06-15
295 2015-06-16 143,438 4,400 0.52 27,773,279 2,280,664 15.90 2015-06-12
296 2015-06-15 139,038 4,595 0.50 27,773,279 2,224,608 16.00 2015-06-11
297 2015-06-11 134,443 1,000 0.48 27,773,279 2,204,865 16.40 2015-06-09
298 2015-06-10 133,443 -38,820 0.48 27,773,279 2,295,220 17.20 2015-06-08
299 2015-06-08 172,263 28,400 0.62 27,773,279 2,911,245 16.90 2015-06-04
300 2015-06-05 143,863 -14,225 0.52 27,773,279 2,129,172 14.80 2015-06-03
301 2015-06-04 158,088 6,825 0.57 27,773,279 2,292,276 14.50 2015-06-02
302 2015-06-03 151,263 -3,445 0.54 27,773,279 1,784,903 11.80 2015-06-01
303 2015-06-01 154,708 -11,000 0.56 27,773,279 1,608,963 10.40 2015-05-28
304 2015-05-29 165,708 3,550 0.60 27,773,279 1,590,797 9.600 2015-05-27
305 2015-05-27 162,158 2,400 0.58 27,773,279 1,524,285 9.400 2015-05-22
306 2015-05-18 159,758 60 0.58 27,773,279 1,517,701 9.500 2015-05-14
307 2015-05-05 159,698 -11,200 0.58 27,773,279 1,565,040 9.800 2015-04-30
308 2015-04-30 170,898 -25 0.62 27,773,279 1,640,621 9.600 2015-04-28
309 2015-04-29 170,923 -500 0.62 27,773,279 1,692,138 9.900 2015-04-27
310 2015-04-27 171,423 -100 0.62 27,773,279 1,611,376 9.400 2015-04-23
311 2015-04-24 171,523 -5,175 0.62 27,773,279 1,560,859 9.100 2015-04-22
312 2015-04-23 176,698 5,000 0.64 27,773,279 1,519,603 8.600 2015-04-21
313 2015-04-21 171,698 -50 0.62 27,773,279 1,545,282 9.000 2015-04-17
314 2015-04-20 171,748 -15 0.62 27,773,279 1,597,256 9.300 2015-04-16
315 2015-04-17 171,763 11,000 0.62 27,773,279 1,614,572 9.400 2015-04-15
316 2015-04-16 160,763 -1,005 0.58 27,773,279 1,591,554 9.900 2015-04-14
317 2015-04-15 161,768 -1,050 0.58 27,773,279 1,633,857 10.10 2015-04-13
318 2015-04-09 162,818 -1,080 0.59 27,773,279 1,644,462 10.10 2015-04-02
319 2015-04-08 163,898 -1,000 0.59 27,773,279 1,507,862 9.200 2015-04-01
320 2015-03-17 164,898 -1,050 0.62 26,673,279 1,368,653 8.300 2015-03-13
321 2015-02-23 165,948 -5 0.62 26,673,279 1,377,368 8.300 2015-02-16
322 2015-01-27 165,953 -5,000 0.62 26,673,279 1,410,601 8.500 2015-01-23
323 2015-01-23 170,953 -4,000 0.64 26,673,279 1,487,291 8.700 2015-01-21
324 2015-01-20 174,953 -4,000 0.66 26,673,279 1,557,082 8.900 2015-01-16
325 2015-01-19 178,953 -2,000 0.67 26,673,279 1,610,577 9.000 2015-01-15
326 2015-01-15 180,953 -6,400 0.68 26,673,279 1,592,386 8.800 2015-01-13
327 2015-01-13 187,353 -4,600 0.70 26,673,279 1,667,442 8.900 2015-01-09
328 2015-01-12 191,953 -2,075 0.72 26,673,279 1,708,382 8.900 2015-01-08
329 2015-01-09 194,028 -1,050 0.73 26,673,279 1,746,252 9.000 2015-01-07
330 2015-01-07 195,078 7,750 0.73 26,673,279 1,794,718 9.200 2015-01-05
331 2015-01-02 187,328 -50 0.70 26,673,279 1,760,883 9.400 2014-12-29
332 2014-12-30 187,378 -1,000 0.70 26,673,279 1,780,091 9.500 2014-12-23
333 2014-12-16 188,378 1,000 0.71 26,673,279 1,864,942 9.900 2014-12-12
334 2014-12-15 187,378 1,000 0.70 26,673,279 1,780,091 9.500 2014-12-11
335 2014-12-12 186,378 2,000 0.70 26,673,279 1,789,229 9.600 2014-12-10
336 2014-12-11 184,378 4,000 0.69 26,673,279 1,862,218 10.10 2014-12-09
337 2014-12-03 180,378 -4,000 0.68 26,673,279 1,948,082 10.80 2014-12-01
338 2014-12-01 184,378 -4,150 0.72 25,683,279 2,083,471 11.30 2014-11-27
339 2014-11-28 188,528 -5,325 0.73 25,683,279 2,092,661 11.10 2014-11-26
340 2014-11-27 193,853 5,000 0.75 25,683,279 2,035,457 10.50 2014-11-25
341 2014-11-24 188,853 3,000 0.74 25,683,279 1,982,957 10.50 2014-11-20
342 2014-11-20 185,853 -2,400 0.72 25,683,279 2,081,554 11.20 2014-11-18
343 2014-11-17 188,253 800 0.73 25,683,279 2,202,560 11.70 2014-11-13
344 2014-11-05 187,453 -50 0.80 23,463,279 2,305,672 12.30 2014-11-03
345 2014-11-04 187,503 -4,000 0.80 23,463,279 2,325,037 12.40 2014-10-31
346 2014-10-31 191,503 -1,000 0.82 23,463,279 2,451,238 12.80 2014-10-29
347 2014-10-27 192,503 4,000 0.82 23,463,279 2,579,540 13.40 2014-10-23
348 2014-10-21 188,503 -20 0.80 23,463,279 2,544,791 13.50 2014-10-17
349 2014-10-15 188,523 -242 0.80 23,463,279 2,488,504 13.20 2014-10-13
350 2014-10-13 188,765 -4,000 0.80 23,463,279 2,491,698 13.20 2014-10-09
351 2014-10-08 192,765 4,000 0.82 23,463,279 2,486,669 12.90 2014-10-06
352 2014-10-03 188,765 -25,000 0.80 23,463,279 2,567,204 13.60 2014-09-29
353 2014-09-29 213,765 50 0.91 23,463,279 2,907,204 13.60 2014-09-25
354 2014-09-22 213,715 1,000 0.91 23,463,279 2,885,153 13.50 2014-09-18
355 2014-09-19 212,715 -2,000 0.91 23,463,279 2,935,467 13.80 2014-09-17
356 2014-09-10 214,715 1,200 0.92 23,463,279 3,027,482 14.10 2014-09-05
357 2014-09-08 213,515 800 0.91 23,463,279 2,967,859 13.90 2014-09-04
358 2014-09-01 212,715 -25 0.91 23,463,279 2,978,010 14.00 2014-08-28
359 2014-08-29 212,740 -50 0.91 23,463,279 2,978,360 14.00 2014-08-27
360 2014-08-28 212,790 -50 0.93 22,823,279 3,021,618 14.20 2014-08-26
361 2014-08-26 212,840 -4,975 0.93 22,823,279 3,150,032 14.80 2014-08-22
362 2014-08-21 217,815 3,000 0.95 22,823,279 3,027,629 13.90 2014-08-19
363 2014-08-20 214,815 -98 0.94 22,823,279 3,071,855 14.30 2014-08-18
364 2014-08-19 214,913 -3,000 0.94 22,823,279 3,094,747 14.40 2014-08-15
365 2014-08-18 217,913 -200 0.95 22,823,279 3,116,156 14.30 2014-08-14
366 2014-08-14 218,113 2,000 0.96 22,823,279 3,053,582 14.00 2014-08-12
367 2014-08-12 216,113 3,600 0.95 22,823,279 3,025,582 14.00 2014-08-08
368 2014-08-06 212,513 -5 0.93 22,823,279 3,102,690 14.60 2014-08-04
369 2014-08-05 212,518 -10 0.93 22,823,279 3,102,763 14.60 2014-08-01
370 2014-07-29 212,528 -200 0.93 22,823,279 3,124,162 14.70 2014-07-25
371 2014-07-25 212,728 2,000 0.93 22,823,279 3,148,374 14.80 2014-07-23
372 2014-07-23 210,728 -1,000 0.92 22,823,279 3,034,483 14.40 2014-07-21
373 2014-07-22 211,728 -15 0.93 22,823,279 3,154,747 14.90 2014-07-18
374 2014-07-21 211,743 -1,000 0.93 22,823,279 3,070,274 14.50 2014-07-17
375 2014-07-14 212,743 -3,000 0.93 22,823,279 3,127,322 14.70 2014-07-10
376 2014-07-11 215,743 -2,000 0.95 22,823,279 3,214,571 14.90 2014-07-09
377 2014-07-08 217,743 -600 0.95 22,823,279 3,309,694 15.20 2014-07-04
378 2014-07-04 218,343 2,000 0.96 22,823,279 3,231,476 14.80 2014-07-02
379 2014-06-27 216,343 -9,400 0.95 22,823,279 3,461,488 16.00 2014-06-25
380 2014-06-19 225,743 -400 0.99 22,823,279 3,453,868 15.30 2014-06-17
381 2014-06-16 226,143 -2,000 0.99 22,823,279 3,459,988 15.30 2014-06-12
382 2014-06-11 228,143 -2,000 1.00 22,823,279 3,467,774 15.20 2014-06-09
383 2014-06-04 230,143 -1,005 1.01 22,823,279 3,406,116 14.80 2014-05-30
384 2014-05-26 231,148 -25 1.01 22,823,279 3,097,383 13.40 2014-05-22
385 2014-05-19 231,173 -1,000 1.01 22,823,279 3,236,422 14.00 2014-05-15
386 2014-05-16 232,173 -20 1.02 22,823,279 3,180,770 13.70 2014-05-14
387 2014-05-14 232,193 -400 1.02 22,823,279 3,227,483 13.90 2014-05-12
388 2014-05-09 232,593 -600 1.02 22,823,279 3,070,228 13.20 2014-05-07
389 2014-05-05 233,193 -1,000 1.02 22,823,279 3,054,828 13.10 2014-04-30
390 2014-05-02 234,193 -3,000 1.03 22,823,279 2,997,670 12.80 2014-04-29
391 2014-04-03 237,193 -50 1.04 22,823,279 3,676,492 15.50 2014-04-01
392 2014-03-31 237,243 1,000 1.04 22,823,279 3,534,921 14.90 2014-03-27
393 2014-03-28 236,243 -2,010 1.04 22,823,279 3,638,142 15.40 2014-03-26
394 2014-03-27 238,253 -1,000 1.04 22,823,279 3,764,397 15.80 2014-03-25
395 2014-03-24 239,253 -800 1.05 22,823,279 3,804,123 15.90 2014-03-20
396 2014-03-21 240,053 800 1.05 22,823,279 3,888,859 16.20 2014-03-19
397 2014-03-05 239,253 -2,000 1.05 22,823,279 3,995,525 16.70 2014-03-03
398 2014-03-04 241,253 -13,600 1.06 22,823,279 3,980,675 16.50 2014-02-28
399 2014-02-28 254,853 -2,000 1.12 22,823,279 4,256,045 16.70 2014-02-26
400 2014-02-26 256,853 -3,000 1.13 22,823,279 4,315,130 16.80 2014-02-24
401 2014-02-25 259,853 11,200 1.14 22,823,279 4,079,692 15.70 2014-02-21
402 2014-02-21 248,653 -13,200 1.09 22,823,279 4,077,909 16.40 2014-02-19
403 2014-02-17 261,853 -400 1.15 22,823,279 4,268,204 16.30 2014-02-13
404 2014-02-11 262,253 -24,200 1.15 22,823,279 4,300,949 16.40 2014-02-07
405 2014-02-10 286,453 -200 1.26 22,823,279 4,812,410 16.80 2014-02-06
406 2014-02-07 286,653 -1,200 1.26 22,823,279 4,672,444 16.30 2014-02-05
407 2014-02-05 287,853 -2,000 1.26 22,823,279 4,893,501 17.00 2014-01-29
408 2014-02-04 289,853 2,000 1.27 22,823,279 4,811,560 16.60 2014-01-28
409 2014-01-28 287,853 -4,000 1.26 22,823,279 4,692,004 16.30 2014-01-24
410 2014-01-27 291,853 -600 1.28 22,823,279 4,990,686 17.10 2014-01-23
411 2014-01-24 292,453 1,750 1.28 22,823,279 5,059,437 17.30 2014-01-22
412 2014-01-23 290,703 17,000 1.27 22,823,279 5,174,513 17.80 2014-01-21
413 2014-01-22 273,703 1,000 1.20 22,823,279 5,008,765 18.30 2014-01-20
414 2014-01-21 272,703 -23,000 1.19 22,823,279 4,799,573 17.60 2014-01-17
415 2014-01-20 295,703 1,000 1.30 22,823,279 5,026,951 17.00 2014-01-16
416 2014-01-17 294,703 3,800 1.29 22,823,279 5,068,892 17.20 2014-01-15
417 2014-01-16 290,903 11,200 1.27 22,823,279 5,090,803 17.50 2014-01-14
418 2014-01-15 279,703 2,000 1.23 22,823,279 4,978,713 17.80 2014-01-13
419 2014-01-13 277,703 -3,200 1.22 22,823,279 4,859,803 17.50 2014-01-09
420 2014-01-10 280,903 -23,055 1.23 22,823,279 5,140,525 18.30 2014-01-08
421 2014-01-07 303,958 -1,400 1.33 22,823,279 5,076,099 16.70 2014-01-03
422 2014-01-06 305,358 13,200 1.34 22,823,279 5,160,550 16.90 2014-01-02
423 2014-01-03 292,158 3,600 1.28 22,823,279 5,083,549 17.40 2013-12-30
424 2014-01-02 288,558 -16,600 1.26 22,823,279 4,703,495 16.30 2013-12-27
425 2013-12-30 305,158 8,800 1.34 22,823,279 4,852,012 15.90 2013-12-23
426 2013-12-27 296,358 3,450 1.30 22,823,279 4,326,827 14.60 2013-12-20
427 2013-12-23 292,908 13,600 1.28 22,823,279 4,540,074 15.50 2013-12-19
428 2013-12-19 279,308 12,000 1.22 22,823,279 4,887,890 17.50 2013-12-17
429 2013-12-18 267,308 800 1.17 22,823,279 4,891,736 18.30 2013-12-16
430 2013-12-17 266,508 8,450 1.17 22,823,279 4,717,192 17.70 2013-12-13
431 2013-12-16 258,058 4,200 1.13 22,823,279 4,799,879 18.60 2013-12-12
432 2013-12-13 253,858 12,245 1.11 22,823,279 4,823,302 19.00 2013-12-11
433 2013-12-12 241,613 24,120 1.06 22,823,279 4,783,937 19.80 2013-12-10
434 2013-12-11 217,493 -15,350 0.95 22,823,279 4,197,615 19.30 2013-12-09
435 2013-12-10 232,843 68,910 1.02 22,823,279 4,051,468 17.40 2013-12-06
436 2013-12-09 163,933 -9,050 0.72 22,823,279 2,377,029 14.50 2013-12-05
437 2013-12-06 172,983 2,400 0.76 22,823,279 2,041,199 11.80 2013-12-04
438 2013-12-05 170,583 -800 0.75 22,823,279 2,029,938 11.90 2013-12-03
439 2013-12-02 171,383 2,000 0.75 22,823,279 1,936,628 11.30 2013-11-28
440 2013-11-04 169,383 800 0.74 22,823,279 1,998,719 11.80 2013-10-31
441 2013-10-30 168,583 -300 0.74 22,823,279 1,972,421 11.70 2013-10-28
442 2013-10-29 168,883 3,000 0.74 22,823,279 1,992,819 11.80 2013-10-25
443 2013-10-25 165,883 -12,700 0.73 22,823,279 2,040,361 12.30 2013-10-23
444 2013-10-23 178,583 1,000 0.78 22,823,279 2,285,862 12.80 2013-10-21
445 2013-10-22 177,583 9,200 0.78 22,823,279 2,273,062 12.80 2013-10-18
446 2013-10-21 168,383 -1,000 0.74 22,823,279 2,037,434 12.10 2013-10-17
447 2013-10-17 169,383 25,000 0.74 22,823,279 2,015,658 11.90 2013-10-15
448 2013-10-16 144,383 3,000 0.63 22,823,279 1,819,226 12.60 2013-10-11
449 2013-10-15 141,383 -1,400 0.62 22,823,279 1,781,426 12.60 2013-10-10
450 2013-10-11 142,783 -2,600 0.63 22,823,279 1,656,283 11.60 2013-10-09
451 2013-10-10 145,383 -2,000 0.64 22,823,279 1,715,519 11.80 2013-10-08
452 2013-10-08 147,383 -2,250 0.65 22,823,279 1,798,073 12.20 2013-10-04
453 2013-10-07 149,633 600 0.66 22,823,279 1,930,266 12.90 2013-10-03
454 2013-10-04 149,033 -2,000 0.65 22,823,279 1,937,429 13.00 2013-10-02
455 2013-10-02 151,033 -34,000 0.66 22,823,279 1,978,532 13.10 2013-09-27
456 2013-09-30 185,033 2,000 0.81 22,823,279 2,386,926 12.90 2013-09-26
457 2013-09-27 183,033 -100 0.80 22,823,279 2,434,339 13.30 2013-09-25
458 2013-09-26 183,133 3,000 0.80 22,823,279 2,362,416 12.90 2013-09-24
459 2013-09-24 180,133 5,000 0.79 22,823,279 2,323,716 12.90 2013-09-19
460 2013-09-23 175,133 2,000 0.77 22,823,279 2,364,296 13.50 2013-09-18
461 2013-09-19 173,133 -565 0.76 22,823,279 2,302,669 13.30 2013-09-17
462 2013-09-13 173,698 -5,600 0.76 22,823,279 1,841,199 10.60 2013-09-11
463 2013-09-11 179,298 -400 0.79 22,823,279 1,918,489 10.70 2013-09-09
464 2013-09-10 179,698 -10 0.79 22,823,279 1,904,799 10.60 2013-09-06
465 2013-09-09 179,708 -200 0.79 22,823,279 1,922,876 10.70 2013-09-05
466 2013-09-06 179,908 -250 0.83 21,723,279 1,835,062 10.20 2013-09-04
467 2013-09-04 180,158 -1,200 0.83 21,723,279 1,909,675 10.60 2013-09-02
468 2013-08-29 181,358 4,200 0.83 21,723,279 1,813,580 10.00 2013-08-27
469 2013-08-28 177,158 -25 0.82 21,723,279 1,824,727 10.30 2013-08-26
470 2013-08-27 177,183 -1,000 0.82 21,723,279 1,807,267 10.20 2013-08-23
471 2013-08-23 178,183 2,000 0.82 21,723,279 1,888,740 10.60 2013-08-21
472 2013-08-19 176,183 2,000 0.81 21,723,279 2,061,341 11.70 2013-08-15
473 2013-08-15 174,183 -3,000 0.80 21,723,279 2,003,105 11.50 2013-08-12
474 2013-08-09 177,183 1,400 0.82 21,723,279 1,842,703 10.40 2013-08-07
475 2013-08-08 175,783 1,600 0.81 21,723,279 1,810,565 10.30 2013-08-06
476 2013-08-07 174,183 -2,160 0.80 21,723,279 1,828,922 10.50 2013-08-05
477 2013-07-29 176,343 -155 0.81 21,723,279 1,904,504 10.80 2013-07-25
478 2013-07-22 176,498 -50 0.81 21,723,279 1,853,229 10.50 2013-07-18
479 2013-07-19 176,548 -5 0.81 21,723,279 1,924,373 10.90 2013-07-17
480 2013-07-16 176,553 -3,015 0.81 21,723,279 1,906,772 10.80 2013-07-12
481 2013-07-11 179,568 -150 0.83 21,723,279 1,939,334 10.80 2013-07-09
482 2013-07-05 179,718 3,000 0.83 21,723,279 2,012,842 11.20 2013-07-03
483 2013-07-03 176,718 -2,200 0.81 21,723,279 2,138,288 12.10 2013-06-28
484 2013-07-02 178,918 2,200 0.82 21,723,279 2,093,341 11.70 2013-06-27
485 2013-06-28 176,718 -65 0.85 20,763,279 2,120,616 12.00 2013-06-26
486 2013-06-24 176,783 -5,000 0.85 20,763,279 2,245,144 12.70 2013-06-20
487 2013-06-21 181,783 -5,000 0.88 20,763,279 2,254,109 12.40 2013-06-19
488 2013-06-20 186,783 5,000 0.90 20,763,279 2,035,935 10.90 2013-06-18
489 2013-06-19 181,783 -2,000 0.88 20,763,279 2,017,791 11.10 2013-06-17
490 2013-06-18 183,783 -1,000 0.89 20,763,279 1,892,965 10.30 2013-06-14
491 2013-06-17 184,783 850 0.89 20,763,279 2,125,005 11.50 2013-06-13
492 2013-06-14 183,933 8,393 0.89 20,763,279 2,225,589 12.10 2013-06-11
493 2013-06-13 175,540 -110 0.85 20,763,279 2,106,480 12.00 2013-06-10
494 2013-06-06 175,650 -200 0.85 20,763,279 1,493,025 8.500 2013-06-04
495 2013-06-05 175,850 -25 0.85 20,763,279 1,494,725 8.500 2013-06-03
496 2013-06-04 175,875 -100 0.85 20,763,279 1,565,288 8.900 2013-05-31
497 2013-06-03 175,975 -50 0.85 20,763,279 1,583,775 9.000 2013-05-30
498 2013-05-31 176,025 3,200 0.85 20,763,279 1,672,238 9.500 2013-05-29
499 2013-05-30 172,825 -6,400 0.83 20,763,279 1,451,730 8.400 2013-05-28
500 2013-05-14 179,225 -30 0.86 20,763,279 1,469,645 8.200 2013-05-10
501 2013-05-13 179,255 -100 0.86 20,763,279 1,487,817 8.300 2013-05-09
502 2013-05-09 179,355 -7,400 0.86 20,763,279 1,470,711 8.200 2013-05-07
503 2013-05-08 186,755 -45 0.90 20,763,279 1,512,716 8.100 2013-05-06
504 2013-05-07 186,800 -55 0.90 20,763,279 1,513,080 8.100 2013-05-03
505 2013-05-03 186,855 -1,750 0.90 20,763,279 1,569,582 8.400 2013-04-30
506 2013-04-26 188,605 -5 0.91 20,763,279 1,603,143 8.500 2013-04-24
507 2013-04-25 188,610 -15 0.91 20,763,279 1,546,602 8.200 2013-04-23
508 2013-04-24 188,625 -100 0.91 20,763,279 1,603,313 8.500 2013-04-22
509 2013-04-23 188,725 -10 0.91 20,763,279 1,566,418 8.300 2013-04-19
510 2013-04-17 188,735 -3,751,924 0.91 20,763,279 1,547,627 8.200 2013-04-15
511 2013-04-02 3,940,659 3,743,626 18.98 20,763,279 35,465,931 9.000 2013-03-27
512 2013-03-28 197,033 -30 0.95 20,763,279 1,852,110 9.400 2013-03-26
513 2013-03-27 197,063 -200 0.95 20,763,279 1,852,392 9.400 2013-03-25
514 2013-03-26 197,263 5,350 0.95 20,763,279 1,933,177 9.800 2013-03-22
515 2013-03-25 191,913 -2,020 0.92 20,763,279 1,919,130 10.00 2013-03-21
516 2013-03-22 193,933 70 0.93 20,763,279 1,900,543 9.800 2013-03-20
517 2013-03-21 193,863 -300 0.93 20,763,279 1,899,857 9.800 2013-03-19
518 2013-03-20 194,163 -475 0.94 20,763,279 1,941,630 10.00 2013-03-18
519 2013-03-19 194,638 -2 0.94 20,763,279 2,024,235 10.40 2013-03-15
520 2013-03-18 194,640 -5,350 0.94 20,763,279 2,063,184 10.60 2013-03-14
521 2013-03-15 199,990 6,090 0.96 20,763,279 2,079,896 10.40 2013-03-13
522 2013-03-14 193,900 3,390 0.93 20,763,279 2,094,120 10.80 2013-03-12
523 2013-03-13 190,510 -1,840 0.92 20,763,279 2,248,018 11.80 2013-03-11
524 2013-03-12 192,350 250 0.93 20,763,279 2,731,370 14.20 2013-03-08
525 2013-03-07 192,100 500 0.93 20,763,279 2,766,240 14.40 2013-03-05
526 2013-03-06 191,600 200 0.92 20,763,279 2,682,400 14.00 2013-03-04
527 2013-02-28 191,400 2,500 0.92 20,763,279 2,717,880 14.20 2013-02-26
528 2013-02-27 188,900 150 0.91 20,763,279 2,682,380 14.20 2013-02-25
529 2013-02-26 188,750 2,000 0.91 20,763,279 2,793,500 14.80 2013-02-22
530 2013-02-21 186,750 1,000 0.90 20,763,279 2,838,600 15.20 2013-02-19
531 2013-02-15 185,750 -3,500 0.89 20,763,279 2,897,700 15.60 2013-02-08
532 2013-02-08 189,250 3,500 0.91 20,763,279 2,990,150 15.80 2013-02-06
533 2013-02-07 185,750 -63 0.89 20,763,279 2,860,550 15.40 2013-02-05
534 2013-02-06 185,813 -1,030 0.89 20,763,279 2,973,008 16.00 2013-02-04
535 2013-02-04 186,843 1,000 0.90 20,763,279 2,877,382 15.40 2013-01-31
536 2013-02-01 185,843 2,000 0.90 20,763,279 2,750,476 14.80 2013-01-30
537 2013-01-29 183,843 -30 0.89 20,763,279 2,941,488 16.00 2013-01-25
538 2013-01-28 183,873 -2,800 0.89 20,763,279 3,015,517 16.40 2013-01-24
539 2013-01-24 186,673 -5,000 0.90 20,763,279 3,061,437 16.40 2013-01-22
540 2013-01-23 191,673 -260 0.92 20,763,279 3,181,772 16.60 2013-01-21
541 2013-01-22 191,933 725 0.92 20,763,279 3,109,315 16.20 2013-01-18
542 2013-01-18 191,208 -1,000 0.92 20,763,279 3,059,328 16.00 2013-01-16
543 2013-01-16 192,208 3,500 0.93 20,763,279 3,036,886 15.80 2013-01-14
544 2013-01-15 188,708 -2,200 0.91 20,763,279 2,981,586 15.80 2013-01-11
545 2013-01-14 190,908 -8,300 0.92 20,763,279 3,054,528 16.00 2013-01-10
546 2013-01-10 199,208 1,000 0.96 20,763,279 3,267,011 16.40 2013-01-08
547 2013-01-09 198,208 2,330 0.95 20,763,279 3,092,045 15.60 2013-01-07
548 2013-01-08 195,878 -350 0.94 20,763,279 2,898,994 14.80 2013-01-04
549 2013-01-04 196,228 1,290 0.95 20,763,279 2,825,683 14.40 2013-01-02
550 2013-01-03 194,938 -1,000 0.94 20,763,279 2,768,120 14.20 2012-12-28
551 2012-12-28 195,938 11,030 0.94 20,763,279 2,860,695 14.60 2012-12-21
552 2012-12-27 184,908 11,075 0.89 20,763,279 2,847,583 15.40 2012-12-20
553 2012-12-21 173,833 -15 0.84 20,763,279 2,364,129 13.60 2012-12-19
554 2012-12-20 173,848 310 0.84 20,763,279 2,294,794 13.20 2012-12-18
555 2012-12-17 173,538 -750 0.84 20,763,279 2,255,994 13.00 2012-12-13
556 2012-12-13 174,288 -15 0.84 20,763,279 2,300,602 13.20 2012-12-11
557 2012-12-10 174,303 990 0.84 20,763,279 2,300,800 13.20 2012-12-06
558 2012-12-07 173,313 -155 0.83 20,763,279 2,287,732 13.20 2012-12-05
559 2012-12-05 173,468 -1,650 0.84 20,763,279 2,255,084 13.00 2012-12-03
560 2012-12-03 175,118 -500 0.84 20,763,279 2,346,581 13.40 2012-11-29
561 2012-11-28 175,618 2,485 0.85 20,763,279 2,353,281 13.40 2012-11-26
562 2012-11-27 173,133 1,500 0.83 20,763,279 2,493,115 14.40 2012-11-23
563 2012-11-26 171,633 -50 0.83 20,763,279 2,265,556 13.20 2012-11-22
564 2012-11-23 171,683 -350 0.83 20,763,279 2,197,542 12.80 2012-11-21
565 2012-11-21 172,033 500 0.83 20,763,279 2,133,209 12.40 2012-11-19
566 2012-11-16 171,533 628 0.83 20,763,279 2,401,462 14.00 2012-11-14
567 2012-11-14 170,905 -410 0.82 20,763,279 2,426,851 14.20 2012-11-12
568 2012-11-08 171,315 -30 0.83 20,763,279 2,364,147 13.80 2012-11-06
569 2012-11-07 171,345 -20 0.83 20,763,279 2,398,830 14.00 2012-11-05
570 2012-11-06 171,365 800 0.83 20,763,279 2,467,656 14.40 2012-11-02
571 2012-11-05 170,565 -2,500 0.82 20,763,279 2,387,910 14.00 2012-11-01
572 2012-11-02 173,065 -250 0.83 20,763,279 2,388,297 13.80 2012-10-31
573 2012-11-01 173,315 -2,200 0.83 20,763,279 2,461,073 14.20 2012-10-30
574 2012-10-31 175,515 3,175 0.85 20,763,279 2,457,210 14.00 2012-10-29
575 2012-07-24 172,340 -500 0.83 20,763,279 2,343,824 13.60 2012-07-20
576 2012-07-23 172,840 -4,250 0.83 20,763,279 2,246,920 13.00 2012-07-19
577 2012-07-20 177,090 1,200 0.85 20,763,279 2,195,916 12.40 2012-07-18
578 2012-07-19 175,890 500 0.85 20,763,279 2,005,146 11.40 2012-07-17
579 2012-07-17 175,390 -120 0.84 20,763,279 2,209,914 12.60 2012-07-13
580 2012-07-10 175,510 500 0.85 20,763,279 2,492,242 14.20 2012-07-06
581 2012-07-05 175,010 -200 0.84 20,763,279 2,590,148 14.80 2012-07-03
582 2012-06-26 175,210 -30 0.84 20,763,279 2,733,276 15.60 2012-06-22
583 2012-06-25 175,240 -3,000 0.84 20,763,279 2,733,744 15.60 2012-06-21
584 2012-06-20 178,240 -2,400 0.86 20,763,279 2,637,952 14.80 2012-06-18
585 2012-06-15 180,640 500 0.87 20,763,279 2,817,984 15.60 2012-06-13
586 2012-06-13 180,140 -400 0.87 20,763,279 2,774,156 15.40 2012-06-11
587 2012-06-12 180,540 2,650 0.87 20,763,279 2,852,532 15.80 2012-06-08
588 2012-05-30 177,890 -2,150 0.86 20,763,279 2,988,552 16.80 2012-05-28
589 2012-05-28 180,040 500 0.87 20,763,279 2,844,632 15.80 2012-05-24
590 2012-05-24 179,540 3,000 0.86 20,763,279 2,908,548 16.20 2012-05-22
591 2012-05-23 176,540 -50 0.85 20,763,279 2,789,332 15.80 2012-05-21
592 2012-05-22 176,590 15 0.85 20,763,279 2,754,804 15.60 2012-05-18
593 2012-05-16 176,575 250 0.85 20,763,279 2,931,145 16.60 2012-05-14
594 2012-05-15 176,325 -4,840 0.85 20,763,279 2,962,260 16.80 2012-05-11
595 2012-05-11 181,165 300 0.87 20,763,279 3,260,970 18.00 2012-05-09
596 2012-05-10 180,865 1,487 0.87 20,763,279 3,255,570 18.00 2012-05-08
597 2012-05-09 179,378 1,000 0.86 20,763,279 3,192,928 17.80 2012-05-07
598 2012-05-04 178,378 -500 0.86 20,763,279 3,139,453 17.60 2012-05-02
599 2012-04-24 178,878 2,400 0.86 20,763,279 3,219,804 18.00 2012-04-20
600 2012-04-23 176,478 1,000 0.85 20,763,279 3,247,195 18.40 2012-04-19
601 2012-04-18 175,478 -1,760 0.85 20,763,279 3,053,317 17.40 2012-04-16
602 2012-04-17 177,238 2,010 0.85 20,763,279 3,083,941 17.40 2012-04-13
603 2012-04-13 175,228 -150 0.84 20,763,279 3,013,922 17.20 2012-04-11
604 2012-03-30 175,378 500 0.84 20,763,279 3,156,804 18.00 2012-03-28
605 2012-03-27 174,878 -5,450 0.84 20,763,279 3,147,804 18.00 2012-03-23
606 2012-03-21 180,328 -590 0.87 20,763,279 3,354,101 18.60 2012-03-19
607 2012-03-13 180,918 -200 0.87 20,763,279 3,509,809 19.40 2012-03-09
608 2012-03-07 181,118 -500 0.87 20,763,279 3,658,584 20.20 2012-03-05
609 2012-03-02 181,618 -14,450 0.87 20,763,279 3,668,684 20.20 2012-02-29
610 2012-03-01 196,068 -250 0.94 20,763,279 3,999,787 20.40 2012-02-28
611 2012-02-29 196,318 -400 0.95 20,763,279 4,004,887 20.40 2012-02-27
612 2012-02-27 196,718 300 0.95 20,763,279 4,091,734 20.80 2012-02-23
613 2012-02-21 196,418 500 0.95 20,763,279 3,967,644 20.20 2012-02-17
614 2012-02-17 195,918 3,240 0.94 20,763,279 4,035,911 20.60 2012-02-15
615 2012-02-16 192,678 -1,850 0.93 20,763,279 3,892,096 20.20 2012-02-14
616 2012-02-15 194,528 1,385 0.94 20,763,279 3,968,371 20.40 2012-02-13
617 2012-02-14 193,143 -660 0.93 20,763,279 3,978,746 20.60 2012-02-10
618 2012-02-10 193,803 1,700 0.93 20,763,279 4,224,905 21.80 2012-02-08
619 2012-02-09 192,103 -700 0.93 20,763,279 3,649,957 19.00 2012-02-07
620 2012-02-03 192,803 200 0.93 20,763,279 3,547,575 18.40 2012-02-01
621 2012-01-31 192,603 -5,025 0.93 20,763,279 3,543,895 18.40 2012-01-27
622 2012-01-19 197,628 5,000 0.95 20,763,279 3,438,727 17.40 2012-01-17
623 2012-01-17 192,628 -50 0.93 20,763,279 3,390,253 17.60 2012-01-13
624 2012-01-13 192,678 -585 0.93 20,763,279 3,352,597 17.40 2012-01-11
625 2012-01-11 193,263 -350 0.93 20,763,279 3,324,124 17.20 2012-01-09
626 2011-12-29 193,613 -2 0.93 20,763,279 3,330,144 17.20 2011-12-23
627 2011-12-23 193,615 500 0.93 20,763,279 3,214,009 16.60 2011-12-21
628 2011-12-19 193,115 -1,000 0.93 20,763,279 3,244,332 16.80 2011-12-15
629 2011-12-14 194,115 -2,500 0.93 20,763,279 3,571,716 18.40 2011-12-12
630 2011-12-13 196,615 -375 0.95 20,763,279 3,735,685 19.00 2011-12-09
631 2011-12-09 196,990 -500 0.95 20,763,279 3,821,606 19.40 2011-12-07
632 2011-12-08 197,490 250 0.95 20,763,279 3,831,306 19.40 2011-12-06
633 2011-12-07 197,240 -3,500 0.95 20,763,279 3,708,112 18.80 2011-12-05
634 2011-12-05 200,740 -3,000 0.97 20,763,279 3,894,356 19.40 2011-12-01
635 2011-12-02 203,740 -250 0.98 20,763,279 3,993,304 19.60 2011-11-30
636 2011-12-01 203,990 1,450 0.98 20,763,279 4,324,588 21.20 2011-11-29
637 2011-11-29 202,540 -1,050 0.98 20,763,279 4,010,292 19.80 2011-11-25
638 2011-11-28 203,590 8,000 0.98 20,763,279 4,112,518 20.20 2011-11-24
639 2011-11-24 195,590 1,500 0.94 20,763,279 3,403,266 17.40 2011-11-22
640 2011-11-23 194,090 -300 0.93 20,763,279 3,415,984 17.60 2011-11-21
641 2011-11-22 194,390 -510 0.94 20,763,279 3,460,142 17.80 2011-11-18
642 2011-11-18 194,900 -100 0.94 20,763,279 3,625,140 18.60 2011-11-16
643 2011-11-16 195,000 70 0.94 20,763,279 3,783,000 19.40 2011-11-14
644 2011-11-15 194,930 -5 0.94 20,763,279 3,118,880 16.00 2011-11-11
645 2011-11-14 194,935 -200 0.94 20,763,279 3,079,973 15.80 2011-11-10
646 2011-11-10 195,135 -100 0.94 20,763,279 3,083,133 15.80 2011-11-08
647 2011-11-09 195,235 -3,950 0.94 20,763,279 3,123,760 16.00 2011-11-07
648 2011-11-08 199,185 -3,050 0.96 20,763,279 3,226,797 16.20 2011-11-04
649 2011-11-04 202,235 -150 0.97 20,763,279 3,235,760 16.00 2011-11-02
650 2011-11-03 202,385 500 0.97 20,763,279 3,278,637 16.20 2011-11-01
651 2011-11-01 201,885 -1,500 0.97 20,763,279 3,310,914 16.40 2011-10-28
652 2011-10-31 203,385 -1,340 0.98 20,763,279 3,335,514 16.40 2011-10-27
653 2011-10-27 204,725 -135 0.99 20,763,279 3,275,600 16.00 2011-10-25
654 2011-10-26 204,860 -4,000 0.99 20,763,279 3,359,704 16.40 2011-10-24
655 2011-10-20 208,860 500 1.01 20,763,279 3,258,216 15.60 2011-10-18
656 2011-10-19 208,360 -2,250 1.00 20,763,279 3,375,432 16.20 2011-10-17
657 2011-10-17 210,610 250 1.01 20,763,279 3,369,760 16.00 2011-10-13
658 2011-10-14 210,360 350 1.01 20,763,279 3,239,544 15.40 2011-10-12
659 2011-10-11 210,010 -4,530 1.01 20,763,279 3,024,144 14.40 2011-10-07
660 2011-10-03 214,540 3,750 1.03 20,763,279 3,475,548 16.20 2011-09-28
661 2011-09-30 210,790 2,000 1.02 20,763,279 2,698,112 12.80 2011-09-27
662 2011-09-28 208,790 500 1.01 20,763,279 2,630,754 12.60 2011-09-26
663 2011-09-27 208,290 -550 1.00 20,763,279 2,999,376 14.40 2011-09-23
664 2011-09-23 208,840 500 1.01 20,763,279 3,341,440 16.00 2011-09-21
665 2011-09-21 208,340 -500 1.00 20,763,279 3,458,444 16.60 2011-09-19
666 2011-09-20 208,840 -15 1.01 20,763,279 3,633,816 17.40 2011-09-16
667 2011-09-15 208,855 500 1.01 20,763,279 3,717,619 17.80 2011-09-12
668 2011-09-08 208,355 500 1.00 20,763,279 3,792,061 18.20 2011-09-06
669 2011-09-06 207,855 -8,400 1.00 20,763,279 3,866,103 18.60 2011-09-02
670 2011-09-05 216,255 9,300 1.04 20,763,279 4,065,594 18.80 2011-09-01
671 2011-09-02 206,955 -250 1.00 20,763,279 3,725,190 18.00 2011-08-31
672 2011-08-29 207,205 -425 1.00 20,763,279 3,729,690 18.00 2011-08-25
673 2011-08-26 207,630 -1,110 1.00 20,763,279 3,695,814 17.80 2011-08-24
674 2011-08-25 208,740 1,500 1.01 20,763,279 3,715,572 17.80 2011-08-23
675 2011-08-24 207,240 -2,300 1.00 20,763,279 3,688,872 17.80 2011-08-22
676 2011-06-24 209,540 10,550 1.01 20,763,279 4,903,236 23.40 2011-06-22
677 2011-06-23 198,990 -1,270 0.96 20,763,279 4,019,598 20.20 2011-06-21
678 2011-06-22 200,260 -250 0.96 20,763,279 3,844,992 19.20 2011-06-20
679 2011-06-21 200,510 950 0.97 20,763,279 3,849,792 19.20 2011-06-17
680 2011-06-20 199,560 250 0.96 20,763,279 4,031,112 20.20 2011-06-16
681 2011-06-17 199,310 1,270 0.96 20,763,279 4,185,510 21.00 2011-06-15
682 2011-06-14 198,040 -300 0.95 20,763,279 4,396,488 22.20 2011-06-10
683 2011-06-13 198,340 -1,250 0.96 20,763,279 4,442,816 22.40 2011-06-09
684 2011-06-07 199,590 500 0.96 20,763,279 5,029,668 25.20 2011-06-02
685 2011-06-03 199,090 -10 0.96 20,763,279 5,056,886 25.40 2011-06-01
686 2011-06-02 199,100 -155 0.96 20,763,279 5,017,320 25.20 2011-05-31
687 2011-06-01 199,255 500 0.96 20,763,279 5,021,226 25.20 2011-05-30
688 2011-05-31 198,755 500 0.96 20,763,279 4,929,124 24.80 2011-05-27
689 2011-05-30 198,255 500 0.95 20,763,279 5,075,328 25.60 2011-05-26
690 2011-05-26 197,755 -1,000 0.95 20,763,279 4,825,222 24.40 2011-05-24
691 2011-05-23 198,755 -400 0.96 20,763,279 4,929,124 24.80 2011-05-19
692 2011-05-20 199,155 2,500 0.96 20,763,279 4,978,875 25.00 2011-05-18
693 2011-05-19 196,655 -950 0.95 20,763,279 4,798,382 24.40 2011-05-17
694 2011-05-18 197,605 500 0.95 20,763,279 4,861,083 24.60 2011-05-16
695 2011-05-17 197,105 -350 0.95 20,763,279 5,085,309 25.80 2011-05-13
696 2011-05-16 197,455 1,500 0.95 20,763,279 5,054,848 25.60 2011-05-12
697 2011-05-12 195,955 -300 0.94 20,763,279 5,173,212 26.40 2011-05-09
698 2011-05-11 196,255 -50 0.95 20,763,279 5,141,881 26.20 2011-05-06
699 2011-05-09 196,305 300 0.95 20,763,279 5,182,452 26.40 2011-05-05
700 2011-05-06 196,005 200 0.94 20,763,279 5,174,532 26.40 2011-05-04
701 2011-05-05 195,805 -500 0.94 20,763,279 5,208,413 26.60 2011-05-03
702 2011-05-03 196,305 -250 0.95 20,763,279 5,300,235 27.00 2011-04-28
703 2011-04-29 196,555 2,500 0.95 20,763,279 5,346,296 27.20 2011-04-27
704 2011-04-28 194,055 3,495 0.93 20,763,279 5,355,918 27.60 2011-04-26
705 2011-04-27 190,560 -75 0.92 20,763,279 5,373,792 28.20 2011-04-21
706 2011-04-26 190,635 500 0.92 20,763,279 5,414,034 28.40 2011-04-20
707 2011-04-20 190,135 -1,250 0.92 20,763,279 5,323,780 28.00 2011-04-18
708 2011-04-19 191,385 -2,050 0.92 20,763,279 5,397,057 28.20 2011-04-15
709 2011-04-15 193,435 -80 0.93 20,763,279 5,300,119 27.40 2011-04-13
710 2011-04-14 193,515 -2,500 0.93 20,763,279 5,224,905 27.00 2011-04-12
711 2011-04-13 196,015 3,800 0.94 20,763,279 5,370,811 27.40 2011-04-11
712 2011-04-12 192,215 -50 0.93 20,763,279 5,343,577 27.80 2011-04-08
713 2011-04-11 192,265 1,000 0.93 20,763,279 5,268,061 27.40 2011-04-07
714 2011-04-08 191,265 -2,120 0.92 20,763,279 5,240,661 27.40 2011-04-06
715 2011-04-07 193,385 -400 0.93 20,763,279 5,260,072 27.20 2011-04-04
716 2011-04-04 193,785 1,500 0.93 20,763,279 5,193,438 26.80 2011-03-31
717 2011-03-31 192,285 -13 0.93 20,763,279 5,191,695 27.00 2011-03-29
718 2011-03-30 192,298 -1,330 0.93 20,763,279 5,192,046 27.00 2011-03-28
719 2011-03-29 193,628 -2,550 0.93 20,763,279 5,305,407 27.40 2011-03-25
720 2011-03-28 196,178 -50 0.94 20,763,279 5,375,277 27.40 2011-03-24
721 2011-03-23 196,228 -2,000 0.95 20,763,279 5,337,402 27.20 2011-03-21
722 2011-03-22 198,228 2,350 0.95 20,763,279 5,352,156 27.00 2011-03-18
723 2011-03-21 195,878 500 0.94 20,763,279 5,249,530 26.80 2011-03-17
724 2011-03-18 195,378 -2,500 0.94 20,763,279 5,392,433 27.60 2011-03-16
725 2011-03-17 197,878 2,700 0.95 20,763,279 5,303,130 26.80 2011-03-15
726 2011-03-15 195,178 70 0.94 20,763,279 5,425,948 27.80 2011-03-11
727 2011-03-14 195,108 -1,300 0.94 20,763,279 5,541,067 28.40 2011-03-10
728 2011-03-11 196,408 3,145 0.95 20,763,279 5,577,987 28.40 2011-03-09
729 2011-03-10 193,263 2,300 0.93 20,763,279 5,604,627 29.00 2011-03-08
730 2011-03-09 190,963 -1,000 0.92 20,763,279 5,690,697 29.80 2011-03-07
731 2011-03-08 191,963 2,500 0.92 20,763,279 5,643,712 29.40 2011-03-04
732 2011-03-07 189,463 -3,550 0.91 20,763,279 5,532,320 29.20 2011-03-03
733 2011-03-04 193,013 -3,500 0.93 20,763,279 5,520,172 28.60 2011-03-02
734 2011-02-25 196,513 -150 0.95 20,763,279 5,345,154 27.20 2011-02-23
735 2011-02-22 196,663 -1,250 0.95 20,763,279 5,427,899 27.60 2011-02-18
736 2011-02-21 197,913 1,560 0.95 20,763,279 5,304,068 26.80 2011-02-17
737 2011-02-17 196,353 1,000 0.95 20,573,279 5,301,531 27.00 2011-02-15
738 2011-02-16 195,353 500 0.95 20,573,279 5,352,672 27.40 2011-02-14
739 2011-02-15 194,853 1,100 0.95 20,573,279 5,300,002 27.20 2011-02-11
740 2011-02-14 193,753 3,100 0.94 20,573,279 5,270,082 27.20 2011-02-10
741 2011-02-11 190,653 -2 0.93 20,573,279 5,185,762 27.20 2011-02-09
742 2011-02-10 190,655 2,500 0.93 20,573,279 5,262,078 27.60 2011-02-08
743 2011-02-08 188,155 -2,500 0.91 20,573,279 5,155,447 27.40 2011-02-01
744 2011-02-07 190,655 400 0.93 20,573,279 5,223,947 27.40 2011-01-31
745 2011-01-28 190,255 1,500 0.99 19,287,349 5,365,191 28.20 2011-01-26
746 2011-01-27 188,755 -505 0.98 19,287,349 5,398,393 28.60 2011-01-25
747 2011-01-26 189,260 3,750 0.98 19,287,349 5,374,984 28.40 2011-01-24
748 2011-01-25 185,510 -520 0.96 19,287,349 5,416,892 29.20 2011-01-21
749 2011-01-24 186,030 2,210 0.96 19,287,349 5,766,930 31.00 2011-01-20
750 2011-01-21 183,820 -4,600 0.95 19,287,349 5,661,656 30.80 2011-01-19
751 2011-01-20 188,420 -3,450 0.98 19,287,349 5,501,864 29.20 2011-01-18
752 2011-01-18 191,870 500 0.99 19,287,349 5,449,108 28.40 2011-01-14
753 2011-01-17 191,370 2,232 0.99 19,287,349 5,434,908 28.40 2011-01-13
754 2011-01-14 189,138 -50 0.98 19,287,349 5,447,174 28.80 2011-01-12
755 2011-01-13 189,188 4,400 0.98 19,287,349 5,713,478 30.20 2011-01-11
756 2011-01-12 184,788 -1,050 0.96 19,287,349 5,247,979 28.40 2011-01-10
757 2011-01-07 185,838 2,050 0.96 19,287,349 5,314,967 28.60 2011-01-05
758 2011-01-06 183,788 -1,360 0.95 19,287,349 5,329,852 29.00 2011-01-04
759 2011-01-05 185,148 -5 0.96 19,287,349 5,110,085 27.60 2011-01-03
760 2010-12-30 185,153 -20 0.96 19,287,349 4,851,009 26.20 2010-12-28
761 2010-12-29 185,173 -2,850 0.96 19,287,349 4,962,636 26.80 2010-12-23
762 2010-12-28 188,023 1,250 0.97 19,287,349 5,001,412 26.60 2010-12-22
763 2010-12-23 186,773 350 0.97 19,287,349 5,042,871 27.00 2010-12-21
764 2010-12-22 186,423 -1,000 0.97 19,287,349 4,958,852 26.60 2010-12-20
765 2010-12-21 187,423 -150 0.97 19,287,349 5,172,875 27.60 2010-12-17
766 2010-12-20 187,573 500 0.97 19,287,349 5,139,500 27.40 2010-12-16
767 2010-12-17 187,073 -500 0.97 19,287,349 5,200,629 27.80 2010-12-15
768 2010-12-16 187,573 -1,000 0.97 19,287,349 5,252,044 28.00 2010-12-14
769 2010-12-14 188,573 800 0.99 19,029,949 5,166,900 27.40 2010-12-10
770 2010-12-13 187,773 250 0.99 19,029,949 5,182,535 27.60 2010-12-09
771 2010-12-10 187,523 -1,900 0.99 19,029,949 5,213,139 27.80 2010-12-08
772 2010-12-09 189,423 1,700 1.00 19,029,949 5,265,959 27.80 2010-12-07
773 2010-12-06 187,723 4,900 0.99 19,029,949 5,481,512 29.20 2010-12-02
774 2010-12-03 182,823 1,450 0.96 19,029,949 5,301,867 29.00 2010-12-01
775 2010-12-02 181,373 1,220 0.95 19,029,949 5,296,092 29.20 2010-11-30
776 2010-12-01 180,153 -1,500 0.95 19,029,949 5,692,835 31.60 2010-11-29
777 2010-11-30 181,653 -1,470 0.95 19,029,949 5,558,582 30.60 2010-11-26
778 2010-11-29 183,123 -100 0.96 19,029,949 5,054,195 27.60 2010-11-25
779 2010-11-26 183,223 -5,000 0.96 19,029,949 5,020,310 27.40 2010-11-24
780 2010-11-25 188,223 -2,500 0.99 19,029,949 5,119,666 27.20 2010-11-23
781 2010-11-24 190,723 -1,900 1.00 19,029,949 5,340,244 28.00 2010-11-22
782 2010-11-23 192,623 -1,750 1.01 19,029,949 5,393,444 28.00 2010-11-19
783 2010-11-18 194,373 2,300 1.02 19,029,949 5,364,695 27.60 2010-11-16
784 2010-11-17 192,073 463 1.01 19,029,949 5,378,044 28.00 2010-11-15
785 2010-11-16 191,610 5,600 1.01 19,029,949 5,441,724 28.40 2010-11-12
786 2010-11-15 186,010 125 0.98 19,029,949 5,431,492 29.20 2010-11-11
787 2010-11-10 185,885 500 0.98 19,029,949 5,502,196 29.60 2010-11-08
788 2010-11-09 185,385 -25 0.97 19,029,949 5,450,319 29.40 2010-11-05
789 2010-11-08 185,410 500 0.97 19,029,949 5,488,136 29.60 2010-11-04
790 2010-11-05 184,910 -505 0.97 19,029,949 5,436,354 29.40 2010-11-03
791 2010-11-04 185,415 -1,980 0.97 19,029,949 5,414,118 29.20 2010-11-02
792 2010-11-03 187,395 1,000 0.98 19,029,949 5,396,976 28.80 2010-11-01
793 2010-11-02 186,395 750 0.98 19,029,949 5,330,897 28.60 2010-10-29
794 2010-11-01 185,645 1,980 0.98 19,029,949 5,457,963 29.40 2010-10-28
795 2010-10-29 183,665 -7,300 0.97 19,029,949 5,142,620 28.00 2010-10-27
796 2010-10-28 190,965 2,800 1.00 19,029,949 5,423,406 28.40 2010-10-26
797 2010-10-27 188,165 1,350 0.99 19,029,949 5,456,785 29.00 2010-10-25
798 2010-10-26 186,815 -3,750 0.98 19,029,949 5,454,998 29.20 2010-10-22
799 2010-10-25 190,565 4,500 1.00 19,029,949 5,640,724 29.60 2010-10-21
800 2010-10-22 186,065 -2,700 0.98 19,029,949 4,949,329 26.60 2010-10-20
801 2010-10-21 188,765 -25 0.99 19,029,949 5,134,408 27.20 2010-10-19
802 2010-10-20 188,790 500 0.99 19,029,949 5,172,846 27.40 2010-10-18
803 2010-10-19 188,290 3,620 0.99 19,029,949 5,046,172 26.80 2010-10-15
804 2010-10-18 184,670 700 0.97 19,029,949 5,244,628 28.40 2010-10-14
805 2010-10-15 183,970 -2,250 0.97 19,029,949 5,371,924 29.20 2010-10-13
806 2010-10-14 186,220 -600 0.98 19,029,949 5,586,600 30.00 2010-10-12
807 2010-10-13 186,820 1,475 0.98 19,029,949 5,754,056 30.80 2010-10-11
808 2010-10-12 185,345 2,100 0.97 19,029,949 5,634,488 30.40 2010-10-08
809 2010-10-11 183,245 16,160 0.96 19,029,949 5,643,946 30.80 2010-10-07
810 2010-10-08 167,085 -10,750 0.88 19,029,949 5,246,469 31.40 2010-10-06
811 2010-10-07 177,835 4,310 0.93 19,029,949 5,797,421 32.60 2010-10-05
812 2010-10-06 173,525 -1,330 0.91 19,029,949 5,899,850 34.00 2010-10-04
813 2010-10-05 174,855 50 0.92 19,029,949 5,385,534 30.80 2010-09-30
814 2010-10-04 174,805 -3,650 0.92 19,029,949 5,558,799 31.80 2010-09-29
815 2010-09-30 178,455 -10,830 0.94 19,029,949 5,353,650 30.00 2010-09-28
816 2010-09-29 189,285 30 0.99 19,029,949 5,981,406 31.60 2010-09-27
817 2010-09-28 189,255 40 0.99 19,029,949 5,866,905 31.00 2010-09-24
818 2010-09-27 189,215 2,840 0.99 19,029,949 5,865,665 31.00 2010-09-22
819 2010-09-24 186,375 6,670 0.98 19,029,949 6,001,275 32.20 2010-09-21
820 2010-09-22 179,705 2,420 0.94 19,029,949 5,175,504 28.80 2010-09-20
821 2010-09-21 177,285 17,080 0.93 19,029,949 6,275,889 35.40 2010-09-17
822 2010-09-20 160,205 6,340 0.84 19,029,949 5,575,134 34.80 2010-09-16
823 2010-09-17 153,865 5,410 0.81 19,029,949 2,492,613 16.20 2010-09-15
824 2010-09-16 148,455 -2,500 0.78 19,029,949 2,434,662 16.40 2010-09-14
825 2010-09-15 150,955 -1,500 0.79 19,029,949 2,445,471 16.20 2010-09-13
826 2010-09-14 152,455 2,475 0.80 19,029,949 2,408,789 15.80 2010-09-10
827 2010-09-08 149,980 -338 0.79 19,029,949 2,399,680 16.00 2010-09-06
828 2010-09-02 150,318 -1,000 0.79 19,029,949 2,314,897 15.40 2010-08-31
829 2010-09-01 151,318 -750 0.80 19,029,949 2,421,088 16.00 2010-08-30
830 2010-08-31 152,068 -1,780 0.80 19,029,949 2,372,261 15.60 2010-08-27
831 2010-08-24 153,848 -30 0.81 19,029,949 2,430,798 15.80 2010-08-20
832 2010-08-18 153,878 1,000 0.81 19,029,949 2,462,048 16.00 2010-08-16
833 2010-08-16 152,878 -5,000 0.80 19,029,949 2,537,775 16.60 2010-08-12
834 2010-08-13 157,878 -2,000 0.83 19,029,949 2,589,199 16.40 2010-08-11
835 2010-08-06 159,878 -100 0.84 19,029,949 2,558,048 16.00 2010-08-04
836 2010-08-03 159,978 9,650 0.84 19,029,949 2,687,630 16.80 2010-07-30
837 2010-08-02 150,328 1,250 0.79 19,029,949 2,525,510 16.80 2010-07-29
838 2010-07-28 149,078 -2,030 0.78 19,029,949 2,444,879 16.40 2010-07-26
839 2010-07-27 151,108 -1,932 0.79 19,029,949 2,538,614 16.80 2010-07-23
840 2010-07-26 153,040 300 0.80 19,029,949 2,632,288 17.20 2010-07-22
841 2010-07-23 152,740 270 0.80 19,029,949 2,840,964 18.60 2010-07-21
842 2010-07-20 152,470 8,150 0.80 19,029,949 2,866,436 18.80 2010-07-16
843 2010-07-19 144,320 350 0.76 19,029,949 2,655,488 18.40 2010-07-15
844 2010-07-07 143,970 -1,000 0.76 19,029,949 2,620,254 18.20 2010-07-05
845 2010-07-06 144,970 150 0.76 19,029,949 2,696,442 18.60 2010-07-02
846 2010-07-02 144,820 200 0.76 19,029,949 2,751,580 19.00 2010-06-29
847 2010-06-29 144,620 500 0.76 19,029,949 2,892,400 20.00 2010-06-25
848 2010-06-28 144,120 970 0.76 19,029,949 2,997,696 20.80 2010-06-24
849 2010-06-25 143,150 -25 0.75 19,029,949 2,977,520 20.80 2010-06-23
850 2010-06-24 143,175 2,000 0.75 19,029,949 2,978,040 20.80 2010-06-22
851 2010-06-22 141,175 4,040 0.74 19,029,949 3,049,380 21.60 2010-06-18
852 2010-06-21 137,135 -500 0.72 19,029,949 2,742,700 20.00 2010-06-17
853 2010-06-17 137,635 -550 0.72 19,029,949 2,725,173 19.80 2010-06-14
854 2010-06-10 138,185 750 0.73 19,029,949 2,625,515 19.00 2010-06-08
855 2010-06-07 137,435 900 0.72 19,029,949 2,748,700 20.00 2010-06-03
856 2010-05-28 136,535 -1,500 0.72 19,029,949 2,594,165 19.00 2010-05-26
857 2010-05-27 138,035 -450 0.73 19,029,949 2,871,128 20.80 2010-05-25
858 2010-05-19 138,485 1,500 0.73 19,029,949 3,046,670 22.00 2010-05-17
859 2010-05-18 136,985 6,720 0.72 19,029,949 3,068,464 22.40 2010-05-14
860 2010-05-17 130,265 -500 0.68 19,029,949 2,970,042 22.80 2010-05-13
861 2010-05-14 130,765 500 0.69 19,029,949 2,955,289 22.60 2010-05-12
862 2010-05-13 130,265 500 0.68 19,029,949 3,230,572 24.80 2010-05-11
863 2010-05-11 129,765 750 0.68 19,029,949 3,114,360 24.00 2010-05-07
864 2010-05-04 129,015 450 0.68 19,029,949 3,664,026 28.40 2010-04-30
865 2010-04-29 128,565 -200 0.68 19,029,949 3,599,820 28.00 2010-04-27
866 2010-04-27 128,765 480 0.68 19,029,949 3,656,926 28.40 2010-04-23
867 2010-04-21 128,285 1,270 0.67 19,029,949 3,668,951 28.60 2010-04-19
868 2010-04-19 127,015 -130 0.67 19,029,949 3,861,256 30.40 2010-04-15
869 2010-04-16 127,145 4,580 0.67 19,029,949 3,992,353 31.40 2010-04-14
870 2010-04-13 122,565 990 0.64 19,029,949 3,505,359 28.60 2010-04-09
871 2010-04-12 121,575 -950 0.64 19,029,949 3,306,840 27.20 2010-04-08
872 2010-04-09 122,525 300 0.64 19,029,949 3,406,195 27.80 2010-04-07
873 2010-04-08 122,225 1,450 0.64 19,029,949 3,520,080 28.80 2010-04-01
874 2010-04-07 120,775 500 0.63 19,029,949 3,502,475 29.00 2010-03-31
875 2010-04-01 120,275 -100 0.63 19,029,949 3,536,085 29.40 2010-03-30
876 2010-03-31 120,375 800 0.63 19,029,949 3,490,875 29.00 2010-03-29
877 2010-03-29 119,575 1,000 0.63 19,029,949 3,587,250 30.00 2010-03-25
878 2010-03-23 118,575 -10 0.62 19,029,949 3,746,970 31.60 2010-03-19
879 2010-03-19 118,585 -500 0.62 19,029,949 3,794,720 32.00 2010-03-17
880 2010-03-18 119,085 1,500 0.63 19,029,949 3,739,269 31.40 2010-03-16
881 2010-03-16 117,585 -20 0.62 19,029,949 3,715,686 31.60 2010-03-12
882 2010-03-11 117,605 -50 0.62 19,029,949 3,810,402 32.40 2010-03-09
883 2010-03-08 117,655 1,000 0.62 19,029,949 3,764,960 32.00 2010-03-04
884 2010-03-04 116,655 -450 0.61 19,029,949 3,826,284 32.80 2010-03-02
885 2010-03-03 117,105 100 0.62 19,029,949 3,817,623 32.60 2010-03-01
886 2010-03-01 117,005 1,160 0.61 19,029,949 3,837,764 32.80 2010-02-25
887 2010-02-25 115,845 200 0.61 19,029,949 3,776,547 32.60 2010-02-23
888 2010-02-24 115,645 -10 0.61 19,029,949 3,839,414 33.20 2010-02-22
889 2010-02-22 115,655 -320 0.61 19,029,949 3,886,008 33.60 2010-02-18
890 2010-02-12 115,975 -2,000 0.61 19,029,949 3,966,345 34.20 2010-02-10
891 2010-02-08 117,975 1,000 0.62 19,029,949 4,129,125 35.00 2010-02-04
892 2010-02-05 116,975 500 0.61 19,029,949 4,070,730 34.80 2010-02-03
893 2010-02-02 116,475 2,500 0.61 19,029,949 3,913,560 33.60 2010-01-29
894 2010-02-01 113,975 -2,508 0.60 19,029,949 3,943,535 34.60 2010-01-28
895 2010-01-29 116,483 -1,230 0.61 19,029,949 4,007,015 34.40 2010-01-27
896 2010-01-28 117,713 -6,870 0.62 19,029,949 4,049,327 34.40 2010-01-26
897 2010-01-27 124,583 -80 0.65 19,029,949 4,460,071 35.80 2010-01-25
898 2010-01-19 124,663 485 0.66 19,029,949 4,911,722 39.40 2010-01-15
899 2010-01-14 124,178 -100 0.65 19,029,949 4,892,613 39.40 2010-01-12
900 2010-01-13 124,278 500 0.65 19,029,949 4,846,842 39.00 2010-01-11
901 2010-01-11 123,778 500 0.65 19,029,949 4,852,098 39.20 2010-01-07
902 2010-01-08 123,278 500 0.65 19,029,949 4,906,464 39.80 2010-01-06
903 2010-01-07 122,778 135 0.65 19,029,949 4,837,453 39.40 2010-01-05
904 2010-01-06 122,643 -10 0.64 19,029,949 4,783,077 39.00 2010-01-04
905 2010-01-05 122,653 -180 0.64 19,029,949 4,857,059 39.60 2009-12-30
906 2009-12-30 122,833 -342 0.65 19,029,949 4,839,620 39.40 2009-12-28
907 2009-12-29 123,175 -100 0.65 19,029,949 5,050,175 41.00 2009-12-23
908 2009-12-22 123,275 2,500 0.65 19,029,949 4,709,105 38.20 2009-12-18
909 2009-12-21 120,775 180 0.63 19,029,949 4,710,225 39.00 2009-12-17
910 2009-12-17 120,595 5,550 0.63 19,029,949 4,872,038 40.40 2009-12-15
911 2009-12-16 115,045 3,000 0.60 19,029,949 4,601,800 40.00 2009-12-14
912 2009-12-14 112,045 2,500 0.59 19,029,949 4,683,481 41.80 2009-12-10
913 2009-12-11 109,545 1,000 0.58 19,029,949 4,513,254 41.20 2009-12-09
914 2009-12-10 108,545 -2,500 0.57 19,029,949 4,558,890 42.00 2009-12-08
915 2009-12-08 111,045 -1,500 0.58 19,029,949 4,397,382 39.60 2009-12-04
916 2009-12-07 112,545 500 0.59 19,029,949 4,524,309 40.20 2009-12-03
917 2009-12-04 112,045 -763 0.59 19,029,949 4,526,618 40.40 2009-12-02
918 2009-12-03 112,808 -160 0.59 19,029,949 4,264,142 37.80 2009-12-01
919 2009-12-02 112,968 -450 0.59 19,029,949 4,383,158 38.80 2009-11-30
920 2009-12-01 113,418 -1,000 0.60 19,029,949 4,650,138 41.00 2009-11-27
921 2009-11-30 114,418 -4,930 0.60 19,029,949 5,034,392 44.00 2009-11-26
922 2009-11-27 119,348 500 0.63 19,029,949 5,346,790 44.80 2009-11-25
923 2009-11-26 118,848 1,000 0.62 19,029,949 5,348,160 45.00 2009-11-24
924 2009-11-25 117,848 -280 0.62 19,029,949 5,279,590 44.80 2009-11-23
925 2009-11-24 118,128 -1,500 0.62 19,029,949 5,599,267 47.40 2009-11-20
926 2009-11-20 119,628 -1,350 0.63 19,029,949 5,144,004 43.00 2009-11-18
927 2009-11-18 120,978 1,110 0.64 19,029,949 5,323,032 44.00 2009-11-16
928 2009-11-17 119,868 -300 0.63 19,029,949 5,274,192 44.00 2009-11-13
929 2009-11-16 120,168 230 0.63 19,029,949 5,239,325 43.60 2009-11-12
930 2009-11-13 119,938 1,000 0.63 19,029,949 5,349,235 44.60 2009-11-11
931 2009-11-12 118,938 -910 0.63 19,029,949 5,304,635 44.60 2009-11-10
932 2009-11-11 119,848 50 0.63 19,029,949 5,513,008 46.00 2009-11-09
933 2009-11-10 119,798 -500 0.63 19,029,949 5,223,193 43.60 2009-11-06
934 2009-11-09 120,298 -50 0.63 19,029,949 5,172,814 43.00 2009-11-05
935 2009-11-06 120,348 -4,600 0.63 19,029,949 5,126,825 42.60 2009-11-04
936 2009-11-03 124,948 2,000 0.66 19,029,949 5,272,806 42.20 2009-10-30
937 2009-11-02 122,948 -1,450 0.65 19,029,949 5,163,816 42.00 2009-10-29
938 2009-10-30 124,398 500 0.65 19,029,949 5,398,873 43.40 2009-10-28
939 2009-10-29 123,898 -1,550 0.65 19,029,949 5,377,173 43.40 2009-10-27
940 2009-10-28 125,448 -17 0.66 19,029,949 5,494,622 43.80 2009-10-23
941 2009-10-27 125,465 -1,100 0.66 19,029,949 5,420,088 43.20 2009-10-22
942 2009-10-23 126,565 10 0.67 19,029,949 5,467,608 43.20 2009-10-21
943 2009-10-22 126,555 300 0.67 19,029,949 5,492,487 43.40 2009-10-20
944 2009-10-21 126,255 -10 0.66 19,029,949 5,555,220 44.00 2009-10-19
945 2009-10-20 126,265 -2,350 0.66 19,029,949 5,454,648 43.20 2009-10-16
946 2009-10-19 128,615 -2,500 0.68 19,029,949 5,556,168 43.20 2009-10-15
947 2009-10-16 131,115 2,560 0.69 19,029,949 5,821,506 44.40 2009-10-14
948 2009-10-15 128,555 3,450 0.68 19,029,949 5,784,975 45.00 2009-10-13
949 2009-10-14 125,105 840 0.66 19,029,949 5,604,704 44.80 2009-10-12
950 2009-10-12 124,265 -550 0.65 19,029,949 5,790,749 46.60 2009-10-08
951 2009-10-09 124,815 170 0.66 19,029,949 5,716,527 45.80 2009-10-07
952 2009-10-08 124,645 500 0.65 19,029,949 5,733,670 46.00 2009-10-06
953 2009-10-05 124,145 550 0.65 19,029,949 5,636,183 45.40 2009-09-30
954 2009-10-02 123,595 -10 0.65 19,029,949 5,586,494 45.20 2009-09-29
955 2009-09-29 123,605 -35 0.65 19,029,949 5,809,435 47.00 2009-09-25
956 2009-09-28 123,640 1,500 0.65 19,029,949 5,786,352 46.80 2009-09-24
957 2009-09-25 122,140 100 0.64 19,029,949 5,862,720 48.00 2009-09-23
958 2009-09-24 122,040 400 0.64 19,029,949 6,028,776 49.40 2009-09-22
959 2009-09-23 121,640 3,660 0.64 19,029,949 5,984,688 49.20 2009-09-21
960 2009-09-21 117,980 2,000 0.62 19,029,949 5,663,040 48.00 2009-09-17
961 2009-09-18 115,980 -290 0.61 19,029,949 5,636,628 48.60 2009-09-16
962 2009-09-17 116,270 -2,000 0.61 19,029,949 5,557,706 47.80 2009-09-15
963 2009-09-16 118,270 1,000 0.62 19,029,949 5,676,960 48.00 2009-09-14
964 2009-09-14 117,270 -4,105 0.62 19,029,949 5,769,684 49.20 2009-09-10
965 2009-09-11 121,375 265 0.64 19,029,949 6,190,125 51.00 2009-09-09
966 2009-09-10 121,110 -250 0.64 19,029,949 5,789,058 47.80 2009-09-08
967 2009-09-09 121,360 4,900 0.64 19,029,949 5,703,920 47.00 2009-09-07
968 2009-09-08 116,460 -1,500 0.61 19,029,949 5,520,204 47.40 2009-09-04
969 2009-09-07 117,960 -1,000 0.62 19,029,949 5,591,304 47.40 2009-09-03
970 2009-09-04 118,960 -450 0.63 19,029,949 5,281,824 44.40 2009-09-02
971 2009-09-03 119,410 11,550 0.63 19,029,949 5,397,332 45.20 2009-09-01
972 2009-08-31 107,860 550 0.57 19,029,949 4,961,560 46.00 2009-08-27
973 2009-08-28 107,310 -790 0.56 19,029,949 5,129,418 47.80 2009-08-26
974 2009-08-27 108,100 -1,200 0.57 19,029,949 5,361,760 49.60 2009-08-25
975 2009-08-26 109,300 -2,690 0.57 19,029,949 5,224,540 47.80 2009-08-24
976 2009-08-25 111,990 500 0.59 19,029,949 5,084,346 45.40 2009-08-21
977 2009-08-24 111,490 995 0.59 19,029,949 4,994,752 44.80 2009-08-20
978 2009-08-21 110,495 -4,380 0.58 19,029,949 4,928,077 44.60 2009-08-19
979 2009-08-20 114,875 -4,800 0.60 19,029,949 4,847,725 42.20 2009-08-18
980 2009-08-19 119,675 30 0.63 19,029,949 5,193,895 43.40 2009-08-17
981 2009-08-18 119,645 1,000 0.63 19,029,949 5,360,096 44.80 2009-08-14
982 2009-08-17 118,645 -1,000 0.62 19,029,949 5,386,483 45.40 2009-08-13
983 2009-08-14 119,645 700 0.63 19,029,949 5,192,593 43.40 2009-08-12
984 2009-08-13 118,945 500 0.63 19,029,949 5,281,158 44.40 2009-08-11
985 2009-08-12 118,445 -2,150 0.62 19,029,949 5,495,848 46.40 2009-08-10
986 2009-08-11 120,595 -940 0.63 19,029,949 5,692,084 47.20 2009-08-07
987 2009-08-10 121,535 -2,200 0.64 19,029,949 5,979,522 49.20 2009-08-06
988 2009-08-07 123,735 2,050 0.65 19,029,949 6,112,509 49.40 2009-08-05
989 2009-08-06 121,685 -980 0.64 19,029,949 6,205,935 51.00 2009-08-04
990 2009-08-05 122,665 6,235 0.64 19,029,949 6,084,184 49.60 2009-08-03
991 2009-08-04 116,430 4,500 0.61 19,029,949 5,821,500 50.00 2009-07-31
992 2009-08-03 111,930 -2,660 0.59 19,029,949 5,574,114 49.80 2009-07-30
993 2009-07-31 114,590 2,550 0.60 19,029,949 5,683,664 49.60 2009-07-29
994 2009-07-30 112,040 630 0.59 19,007,449 5,714,040 51.00 2009-07-28
995 2009-07-28 111,410 5,600 0.59 19,007,449 5,681,910 51.00 2009-07-24
996 2009-07-27 105,810 200 0.56 19,007,449 5,502,120 52.00 2009-07-23
997 2009-07-24 105,610 3,650 0.56 19,007,449 5,491,720 52.00 2009-07-22
998 2009-07-23 101,960 -1,250 0.54 19,007,449 5,607,800 55.00 2009-07-21
999 2009-07-22 103,210 -8,840 0.54 19,007,449 5,779,760 56.00 2009-07-20
1000 2009-07-21 112,050 13,990 0.59 19,007,449 6,050,700 54.00 2009-07-17
1001 2009-07-20 98,060 -1,410 0.52 19,007,449 5,295,240 54.00 2009-07-16
1002 2009-07-17 99,470 200 0.52 19,007,449 5,470,850 55.00 2009-07-15
1003 2009-07-16 99,270 550 0.52 19,007,449 4,884,084 49.20 2009-07-14
1004 2009-07-14 98,720 -3 0.52 19,007,449 5,034,720 51.00 2009-07-10
1005 2009-07-09 98,723 1,325 0.52 19,007,449 4,857,172 49.20 2009-07-07
1006 2009-07-08 97,398 -520 0.51 19,007,449 4,811,461 49.40 2009-07-06
1007 2009-07-07 97,918 500 0.52 19,007,449 4,778,398 48.80 2009-07-03
1008 2009-07-06 97,418 -1,000 0.51 19,007,449 4,734,515 48.60 2009-07-02
1009 2009-07-02 98,418 -1,700 0.54 18,307,449 4,920,900 50.00 2009-06-29
1010 2009-06-30 100,118 1,500 0.55 18,307,449 5,005,900 50.00 2009-06-26
1011 2009-06-29 98,618 -1,500 0.54 18,307,449 4,930,900 50.00 2009-06-25
1012 2009-06-24 100,118 -2,000 0.55 18,307,449 5,206,136 52.00 2009-06-22
1013 2009-06-23 102,118 1,500 0.56 18,307,449 5,412,254 53.00 2009-06-19
1014 2009-06-22 100,618 500 0.55 18,307,449 5,433,372 54.00 2009-06-18
1015 2009-06-19 100,118 -12,470 0.55 18,307,449 5,406,372 54.00 2009-06-17
1016 2009-06-18 112,588 -750 0.61 18,307,449 5,854,576 52.00 2009-06-16
1017 2009-06-17 113,338 5,720 0.62 18,307,449 6,006,914 53.00 2009-06-15
1018 2009-06-16 107,618 3,700 0.59 18,307,449 5,918,990 55.00 2009-06-12
1019 2009-06-15 103,918 500 0.57 18,307,449 5,923,326 57.00 2009-06-11
1020 2009-06-12 103,418 -760 0.56 18,307,449 5,998,244 58.00 2009-06-10
1021 2009-06-11 104,178 2,950 0.57 18,307,449 6,042,324 58.00 2009-06-09
1022 2009-06-10 101,228 3,750 0.55 18,307,449 5,972,452 59.00 2009-06-08
1023 2009-06-09 97,478 -1,000 0.53 18,307,449 5,458,768 56.00 2009-06-05
1024 2009-06-08 98,478 -525 0.54 18,307,449 5,514,768 56.00 2009-06-04
1025 2009-06-05 99,003 -550 0.54 18,307,449 5,346,162 54.00 2009-06-03
1026 2009-06-04 99,553 -8,175 0.54 18,307,449 5,574,968 56.00 2009-06-02
1027 2009-06-03 107,728 4,590 0.59 18,307,449 6,032,768 56.00 2009-06-01
1028 2009-06-02 103,138 -2,845 0.56 18,307,449 5,569,452 54.00 2009-05-29
1029 2009-05-29 105,983 500 0.58 18,307,449 5,277,953 49.80 2009-05-26
1030 2009-05-27 105,483 -1,455 0.58 18,307,449 5,379,633 51.00 2009-05-25
1031 2009-05-26 106,938 -12,190 0.58 18,307,449 5,154,412 48.20 2009-05-22
1032 2009-05-25 119,128 610 0.65 18,307,449 6,075,528 51.00 2009-05-21
1033 2009-05-22 118,518 -1,780 0.89 13,307,449 6,162,936 52.00 2009-05-20
1034 2009-05-21 120,298 -3,410 0.90 13,307,449 6,616,390 55.00 2009-05-19
1035 2009-05-20 123,708 -3,700 0.93 13,307,449 6,160,658 49.80 2009-05-18
1036 2009-05-19 127,408 2,185 0.96 13,307,449 6,115,584 48.00 2009-05-15
1037 2009-05-18 125,223 -1,250 0.94 13,307,449 5,509,812 44.00 2009-05-14
1038 2009-05-15 126,473 -1,125 0.95 13,307,449 5,716,580 45.20 2009-05-13
1039 2009-05-14 127,598 -11,380 0.96 13,307,449 5,843,988 45.80 2009-05-12
1040 2009-05-13 138,978 14,200 1.04 13,307,449 5,670,302 40.80 2009-05-11
1041 2009-05-12 124,778 6,030 0.94 13,307,449 5,090,942 40.80 2009-05-08
1042 2009-05-11 118,748 -5,800 0.89 13,307,449 4,726,170 39.80 2009-05-07
1043 2009-05-08 124,548 5,740 0.94 13,307,449 5,206,106 41.80 2009-05-06
1044 2009-05-07 118,808 13,040 0.89 13,307,449 4,490,942 37.80 2009-05-05
1045 2009-05-06 105,768 890 0.79 13,307,449 3,976,877 37.60 2009-05-04
1046 2009-05-05 104,878 -4,675 0.79 13,307,449 3,796,584 36.20 2009-04-30
1047 2009-05-04 109,553 -827 0.82 13,307,449 3,834,355 35.00 2009-04-29
1048 2009-04-30 110,380 -1,440 0.83 13,307,449 3,774,996 34.20 2009-04-28
1049 2009-04-29 111,820 -7,950 0.84 13,294,449 4,025,520 36.00 2009-04-27
1050 2009-04-28 119,770 6,900 0.90 13,294,449 4,814,754 40.20 2009-04-24
1051 2009-04-27 112,870 -3,950 0.85 13,294,449 4,356,782 38.60 2009-04-23
1052 2009-04-24 116,820 8,370 0.88 13,294,449 4,555,980 39.00 2009-04-22
1053 2009-04-23 108,450 -500 0.82 13,294,449 3,882,510 35.80 2009-04-21
1054 2009-04-22 108,950 500 0.82 13,294,449 4,031,150 37.00 2009-04-20
1055 2009-04-21 108,450 2,840 0.82 13,294,449 3,947,580 36.40 2009-04-17
1056 2009-04-20 105,610 -600 0.79 13,294,449 3,759,716 35.60 2009-04-16
1057 2009-04-17 106,210 1,005 0.80 13,294,449 3,887,286 36.60 2009-04-15
1058 2009-04-16 105,205 1,200 0.79 13,294,449 3,640,093 34.60 2009-04-14
1059 2009-04-15 104,005 1,000 0.78 13,294,449 3,640,175 35.00 2009-04-09
1060 2009-04-14 103,005 -6,500 0.77 13,294,449 3,563,973 34.60 2009-04-08
1061 2009-04-09 109,505 -15 0.82 13,294,449 3,788,873 34.60 2009-04-07
1062 2009-04-08 109,520 -100 0.82 13,294,449 3,789,392 34.60 2009-04-06
1063 2009-04-07 109,620 6,500 0.82 13,294,449 3,792,852 34.60 2009-04-03
1064 2009-03-31 103,120 -400 0.78 13,294,449 3,485,456 33.80 2009-03-27
1065 2009-03-30 103,520 -3,700 0.78 13,294,449 3,602,496 34.80 2009-03-26
1066 2009-03-27 107,220 3,500 0.81 13,294,449 3,709,812 34.60 2009-03-25
1067 2009-03-26 103,720 -280 0.78 13,294,449 3,816,896 36.80 2009-03-24
1068 2009-03-25 104,000 1,680 0.78 13,294,449 3,952,000 38.00 2009-03-23
1069 2009-03-19 102,320 -1,000 0.77 13,294,449 3,253,776 31.80 2009-03-17
1070 2009-03-13 103,320 -120 0.78 13,294,449 3,223,584 31.20 2009-03-11
1071 2009-03-11 103,440 210 0.78 13,294,449 3,082,512 29.80 2009-03-09
1072 2009-03-10 103,230 -750 0.78 13,294,449 3,241,422 31.40 2009-03-06
1073 2009-03-09 103,980 -250 0.78 13,294,449 3,493,728 33.60 2009-03-05
1074 2009-02-26 104,230 -1,480 0.78 13,294,449 3,919,048 37.60 2009-02-24
1075 2009-02-24 105,710 2,590 0.80 13,294,449 4,101,548 38.80 2009-02-20
1076 2009-02-19 103,120 -770 0.78 13,294,449 3,877,312 37.60 2009-02-17
1077 2009-02-17 103,890 -5 0.78 13,294,449 3,968,598 38.20 2009-02-13
1078 2009-02-13 103,895 -5,900 0.78 13,294,449 4,051,905 39.00 2009-02-11
1079 2009-02-12 109,795 -2,200 0.83 13,294,449 4,347,882 39.60 2009-02-10
1080 2009-02-09 111,995 -1,390 0.84 13,294,449 4,211,012 37.60 2009-02-05
1081 2009-02-06 113,385 4,950 0.85 13,294,449 4,240,599 37.40 2009-02-04
1082 2009-02-05 108,435 -750 0.82 13,294,449 4,055,469 37.40 2009-02-03
1083 2009-02-03 109,185 -950 0.82 13,294,449 4,411,074 40.40 2009-01-30
1084 2009-01-29 110,135 500 0.83 13,294,449 4,427,427 40.20 2009-01-22
1085 2009-01-23 109,635 430 0.82 13,294,449 4,166,130 38.00 2009-01-21
1086 2009-01-21 109,205 650 0.82 13,294,449 4,215,313 38.60 2009-01-19
1087 2009-01-20 108,555 -250 0.82 13,294,449 4,320,489 39.80 2009-01-16
1088 2009-01-19 108,805 -430 0.82 13,294,449 4,156,351 38.20 2009-01-15
1089 2009-01-16 109,235 -250 0.82 13,294,449 4,303,859 39.40 2009-01-14
1090 2009-01-14 109,485 -4,480 0.82 13,294,449 4,313,709 39.40 2009-01-12
1091 2009-01-13 113,965 -100 0.86 13,294,449 5,196,804 45.60 2009-01-09
1092 2009-01-12 114,065 1,100 0.86 13,294,449 5,064,486 44.40 2009-01-08
1093 2009-01-09 112,965 452 0.85 13,294,449 5,309,355 47.00 2009-01-07
1094 2009-01-08 112,513 1,200 0.85 13,294,449 5,243,106 46.60 2009-01-06
1095 2009-01-07 111,313 250 0.84 13,294,449 5,209,448 46.80 2009-01-05
1096 2009-01-06 111,063 -4,400 0.84 13,294,449 4,731,284 42.60 2009-01-02
1097 2009-01-05 115,463 -900 0.87 13,294,449 4,895,631 42.40 2008-12-30
1098 2009-01-02 116,363 1,450 0.88 13,294,449 5,445,788 46.80 2008-12-29
1099 2008-12-30 114,913 2,595 0.86 13,294,449 5,263,015 45.80 2008-12-23
1100 2008-12-29 112,318 8,540 0.84 13,294,449 5,615,900 50.00 2008-12-22
1101 2008-12-23 103,778 718 0.78 13,294,449 4,151,120 40.00 2008-12-19
1102 2008-12-22 103,060 730 0.78 13,294,449 4,307,908 41.80 2008-12-18
1103 2008-12-19 102,330 -250 0.77 13,294,449 3,990,870 39.00 2008-12-17
1104 2008-12-18 102,580 -1,050 0.77 13,294,449 4,021,136 39.20 2008-12-16
1105 2008-12-16 103,630 1,000 0.78 13,294,449 3,896,488 37.60 2008-12-12
1106 2008-12-15 102,630 1,080 0.77 13,294,449 4,105,200 40.00 2008-12-11
1107 2008-12-11 101,550 -100 0.76 13,294,449 3,513,630 34.60 2008-12-09
1108 2008-12-10 101,650 -2,190 0.76 13,294,449 3,700,060 36.40 2008-12-08
1109 2008-12-09 103,840 1,740 0.78 13,294,449 3,675,936 35.40 2008-12-05
1110 2008-12-08 102,100 130 0.77 13,294,449 3,920,640 38.40 2008-12-04
1111 2008-12-05 101,970 900 0.77 13,294,449 3,732,102 36.60 2008-12-03
1112 2008-12-04 101,070 -760 0.76 13,294,449 3,618,306 35.80 2008-12-02
1113 2008-12-03 101,830 760 0.77 13,294,449 3,665,880 36.00 2008-12-01
1114 2008-11-28 101,070 -300 0.76 13,294,449 3,658,734 36.20 2008-11-26
1115 2008-11-27 101,370 30 0.76 13,294,449 3,527,676 34.80 2008-11-25
1116 2008-11-26 101,340 30 0.76 13,294,449 3,810,384 37.60 2008-11-24
1117 2008-11-25 101,310 750 0.76 13,294,449 3,728,208 36.80 2008-11-21
1118 2008-11-24 100,560 50 0.76 13,294,449 3,982,176 39.60 2008-11-20
1119 2008-11-20 100,510 -170 0.76 13,294,449 4,221,420 42.00 2008-11-18
1120 2008-11-17 100,680 -600 0.76 13,294,449 4,369,512 43.40 2008-11-13
1121 2008-11-14 101,280 170 0.76 13,294,449 4,658,880 46.00 2008-11-12
1122 2008-11-13 101,110 -3,000 0.76 13,294,449 4,691,504 46.40 2008-11-11
1123 2008-11-12 104,110 -775 0.78 13,294,449 4,664,128 44.80 2008-11-10
1124 2008-11-11 104,885 -120 0.79 13,294,449 4,300,285 41.00 2008-11-07
1125 2008-11-10 105,005 1,450 0.79 13,294,449 4,410,210 42.00 2008-11-06
1126 2008-11-07 103,555 -550 0.78 13,294,449 4,825,663 46.60 2008-11-05
1127 2008-11-06 104,105 -4,650 0.78 13,294,449 4,788,830 46.00 2008-11-04
1128 2008-11-05 108,755 -7,540 0.82 13,294,449 4,480,706 41.20 2008-11-03
1129 2008-11-04 116,295 -1,530 0.87 13,294,449 2,791,080 24.00 2008-10-31
1130 2008-11-03 117,825 6,710 0.89 13,294,449 2,592,150 22.00 2008-10-30
1131 2008-10-31 111,115 -1,010 0.84 13,294,449 2,244,523 20.20 2008-10-29
1132 2008-10-30 112,125 300 0.84 13,294,449 1,906,125 17.00 2008-10-28
1133 2008-10-29 111,825 1,280 0.84 13,294,449 1,856,295 16.60 2008-10-27
1134 2008-10-28 110,545 -4,850 0.83 13,294,449 2,144,573 19.40 2008-10-24
1135 2008-10-27 115,395 -1,650 0.87 13,294,449 2,654,085 23.00 2008-10-23
1136 2008-10-24 117,045 5,000 0.88 13,294,449 2,785,671 23.80 2008-10-22
1137 2008-10-23 112,045 315 0.84 13,294,449 2,845,943 25.40 2008-10-21
1138 2008-10-22 111,730 1,200 0.84 13,294,449 2,569,790 23.00 2008-10-20
1139 2008-10-21 110,530 2,887 0.83 13,294,449 3,094,840 28.00 2008-10-17
1140 2008-10-20 107,643 -2,200 0.81 13,294,449 4,198,077 39.00 2008-10-16
1141 2008-10-17 109,843 150 0.83 13,294,449 2,174,891 19.80 2008-10-15
1142 2008-10-16 109,693 698 0.83 13,294,449 2,457,123 22.40 2008-10-14
1143 2008-10-14 108,995 157 0.82 13,294,449 2,790,272 25.60 2008-10-10
1144 2008-10-13 108,838 150 0.82 13,294,449 2,982,161 27.40 2008-10-09
1145 2008-10-10 108,688 500 0.82 13,294,449 3,108,477 28.60 2008-10-08
1146 2008-10-09 108,188 -70 0.81 13,294,449 3,635,117 33.60 2008-10-06
1147 2008-10-06 108,258 -400 0.81 13,294,449 3,940,591 36.40 2008-10-02
1148 2008-10-03 108,658 100 0.82 13,294,449 3,868,225 35.60 2008-09-30
1149 2008-10-02 108,558 150 0.82 13,294,449 4,212,050 38.80 2008-09-29
1150 2008-09-26 108,408 498 0.82 13,294,449 4,466,410 41.20 2008-09-24
1151 2008-09-24 107,910 190 0.81 13,294,449 4,942,278 45.80 2008-09-22
1152 2008-09-23 107,720 -840 0.81 13,294,449 4,955,120 46.00 2008-09-19
1153 2008-09-22 108,560 740 0.82 13,294,449 4,407,536 40.60 2008-09-18
1154 2008-09-19 107,820 -250 0.81 13,294,449 5,002,848 46.40 2008-09-17
1155 2008-09-18 108,070 245 0.81 13,294,449 5,014,448 46.40 2008-09-16
1156 2008-09-17 107,825 -5 0.81 13,294,449 5,714,725 53.00 2008-09-12
1157 2008-09-11 107,830 -200 0.81 13,294,449 6,146,310 57.00 2008-09-09
1158 2008-09-10 108,030 500 0.81 13,294,449 6,265,740 58.00 2008-09-08
1159 2008-09-09 107,530 -70 0.81 13,294,449 6,129,210 57.00 2008-09-05
1160 2008-09-05 107,600 -2,000 0.81 13,294,449 6,671,200 62.00 2008-09-03
1161 2008-09-04 109,600 -350 0.82 13,294,449 6,356,800 58.00 2008-09-02
1162 2008-09-03 109,950 500 0.83 13,294,449 6,047,250 55.00 2008-09-01
1163 2008-09-02 109,450 -40 0.82 13,294,449 6,019,750 55.00 2008-08-29
1164 2008-09-01 109,490 970 0.82 13,294,449 5,802,970 53.00 2008-08-28
1165 2008-08-29 108,520 2,380 0.82 13,294,449 5,968,600 55.00 2008-08-27
1166 2008-08-28 106,140 -5 0.80 13,294,449 5,731,560 54.00 2008-08-26
1167 2008-08-26 106,145 70 0.80 13,294,449 5,625,685 53.00 2008-08-21
1168 2008-08-25 106,075 270 0.80 13,294,449 5,834,125 55.00 2008-08-20
1169 2008-08-21 105,805 2,045 0.80 13,294,449 6,030,885 57.00 2008-08-19
1170 2008-08-20 103,760 750 0.78 13,294,449 6,640,640 64.00 2008-08-18
1171 2008-08-19 103,010 20 0.77 13,294,449 7,210,700 70.00 2008-08-15
1172 2008-08-13 102,990 -780 0.77 13,294,449 7,209,300 70.00 2008-08-11
1173 2008-08-12 103,770 -770 0.78 13,294,449 7,678,980 74.00 2008-08-08
1174 2008-08-11 104,540 -3,080 0.79 13,294,449 8,049,580 77.00 2008-08-07
1175 2008-08-08 107,620 -1,190 0.81 13,294,449 7,318,160 68.00 2008-08-05
1176 2008-08-07 108,810 -900 0.82 13,294,449 7,072,650 65.00 2008-08-04
1177 2008-08-04 109,710 1,320 0.83 13,294,449 6,034,050 55.00 2008-07-31
1178 2008-08-01 108,390 495 0.82 13,294,449 6,286,620 58.00 2008-07-30
1179 2008-07-31 107,895 -370 0.81 13,294,449 6,581,595 61.00 2008-07-29
1180 2008-07-30 108,265 -55 0.81 13,294,449 7,253,755 67.00 2008-07-28
1181 2008-07-29 108,320 -20 0.81 13,294,449 7,582,400 70.00 2008-07-25
1182 2008-07-28 108,340 1,000 0.81 13,294,449 7,692,140 71.00 2008-07-24
1183 2008-07-24 107,340 -40 0.81 13,294,449 7,728,480 72.00 2008-07-22
1184 2008-07-23 107,380 250 0.81 13,294,449 7,516,600 70.00 2008-07-21
1185 2008-07-22 107,130 50 0.81 13,294,449 7,606,230 71.00 2008-07-18
1186 2008-07-21 107,080 -300 0.81 13,294,449 7,923,920 74.00 2008-07-17
1187 2008-07-18 107,380 -1,025 0.81 13,294,449 8,053,500 75.00 2008-07-16
1188 2008-07-16 108,405 -650 0.82 13,294,449 8,889,210 82.00 2008-07-14
1189 2008-07-15 109,055 1,000 0.82 13,294,449 9,051,565 83.00 2008-07-11
1190 2008-07-14 108,055 100 0.81 13,294,449 8,536,345 79.00 2008-07-10
1191 2008-07-10 107,955 -755 0.81 13,294,449 8,636,400 80.00 2008-07-08
1192 2008-07-09 108,710 530 0.82 13,294,449 8,696,800 80.00 2008-07-07
1193 2008-07-08 108,180 600 0.81 13,294,449 8,870,760 82.00 2008-07-04
1194 2008-07-07 107,580 2,780 0.81 13,294,449 8,821,560 82.00 2008-07-03
1195 2008-07-04 104,800 850 0.79 13,294,449 10,165,600 97.00 2008-07-02
1196 2008-07-03 103,950 -50 0.78 13,294,449 10,810,800 104.0 2008-06-30
1197 2008-07-02 104,000 30 0.78 13,294,449 11,232,000 108.0 2008-06-27
1198 2008-06-30 103,970 610 0.78 13,294,449 11,436,700 110.0 2008-06-26
1199 2008-06-27 103,360 -50 0.78 13,294,449 11,576,320 112.0 2008-06-25
1200 2008-06-26 103,410 500 0.78 13,294,449 12,202,380 118.0 2008-06-24
1201 2008-06-25 102,910 70 0.77 13,294,449 12,349,200 120.0 2008-06-23
1202 2008-06-24 102,840 -240 0.77 13,294,449 12,957,840 126.0 2008-06-20
1203 2008-06-23 103,080 190 0.78 13,294,449 13,194,240 128.0 2008-06-19
1204 2008-06-18 102,890 -130 0.77 13,294,449 13,581,480 132.0 2008-06-16
1205 2008-06-17 103,020 30 0.77 13,294,449 13,186,560 128.0 2008-06-13
1206 2008-06-16 102,990 32 0.77 13,294,449 13,594,680 132.0 2008-06-12
1207 2008-06-13 102,958 150 0.77 13,294,449 13,590,456 132.0 2008-06-11
1208 2008-06-11 102,808 -500 0.77 13,294,449 14,187,504 138.0 2008-06-06
1209 2008-06-10 103,308 730 0.78 13,294,449 13,843,272 134.0 2008-06-05
1210 2008-06-06 102,578 200 0.77 13,294,449 14,360,920 140.0 2008-06-04
1211 2008-06-05 102,378 670 0.77 13,294,449 14,332,920 140.0 2008-06-03
1212 2008-06-04 101,708 -1,770 0.77 13,294,449 14,849,368 146.0 2008-06-02
1213 2008-06-03 103,478 -2 0.78 13,294,449 14,900,832 144.0 2008-05-30
1214 2008-06-02 103,480 405 0.78 13,294,449 14,901,120 144.0 2008-05-29
1215 2008-05-30 103,075 1,270 0.78 13,294,449 15,048,950 146.0 2008-05-28
1216 2008-05-27 101,805 -150 0.77 13,294,449 14,863,530 146.0 2008-05-23
1217 2008-05-26 101,955 785 0.77 13,294,449 14,681,520 144.0 2008-05-22
1218 2008-05-23 101,170 650 0.76 13,294,449 15,175,500 150.0 2008-05-21
1219 2008-05-22 100,520 1,610 0.76 13,294,449 15,078,000 150.0 2008-05-20
1220 2008-05-21 98,910 -425 0.74 13,294,449 15,429,960 156.0 2008-05-19
1221 2008-05-20 99,335 280 0.75 13,294,449 16,688,280 168.0 2008-05-16
1222 2008-05-19 99,055 1,937 0.75 13,294,449 17,037,460 172.0 2008-05-15
1223 2008-05-16 97,118 1,450 0.73 13,294,449 16,898,532 174.0 2008-05-14
1224 2008-05-15 95,668 -450 0.72 13,294,449 16,837,568 176.0 2008-05-13
1225 2008-05-14 96,118 150 0.72 13,294,449 16,340,060 170.0 2008-05-09
1226 2008-05-13 95,968 -4,730 0.72 13,294,449 16,890,368 176.0 2008-05-08
1227 2008-05-09 100,698 -312 0.76 13,294,449 16,111,680 160.0 2008-05-07
1228 2008-05-08 101,010 -1,810 0.76 13,294,449 16,565,640 164.0 2008-05-06
1229 2008-05-07 102,820 250 0.77 13,294,449 15,834,280 154.0 2008-05-05
1230 2008-05-06 102,570 660 0.77 13,294,449 15,385,500 150.0 2008-05-02
1231 2008-05-05 101,910 -1,898 0.77 13,294,449 15,897,960 156.0 2008-04-30
1232 2008-04-30 103,808 1,440 0.78 13,294,449 15,571,200 150.0 2008-04-28
1233 2008-04-28 102,368 -1,020 0.77 13,294,449 15,969,408 156.0 2008-04-24
1234 2008-04-25 103,388 -4,615 0.78 13,294,449 16,335,304 158.0 2008-04-23
1235 2008-04-24 108,003 -12 0.81 13,294,449 14,472,402 134.0 2008-04-22
1236 2008-04-23 108,015 -996,040 0.81 13,294,449 14,041,950 130.0 2008-04-21
1237 2008-04-09 1,104,055 993,650 8.30 13,294,449 174,440,690 158.0 2008-04-07
1238 2008-04-08 110,405 -515 0.83 13,294,449 15,898,320 144.0 2008-04-03
1239 2008-04-07 110,920 -200 0.83 13,294,449 16,194,320 146.0 2008-04-02
1240 2008-04-03 111,120 425 0.84 13,294,449 15,779,040 142.0 2008-04-01
1241 2008-04-02 110,695 687 0.83 13,294,449 15,718,690 142.0 2008-03-31
1242 2008-04-01 110,008 -355 0.83 13,294,449 16,281,184 148.0 2008-03-28
1243 2008-03-31 110,363 100 0.83 13,294,449 15,671,546 142.0 2008-03-27
1244 2008-03-28 110,263 30 0.83 13,294,449 15,436,820 140.0 2008-03-26
1245 2008-03-27 110,233 1,850 0.83 13,294,449 15,432,620 140.0 2008-03-25
1246 2008-03-26 108,383 575 0.82 13,294,449 15,173,620 140.0 2008-03-20
1247 2008-03-25 107,808 -547 0.81 13,294,449 15,524,352 144.0 2008-03-19
1248 2008-03-20 108,355 660 0.82 13,294,449 14,736,280 136.0 2008-03-18
1249 2008-03-19 107,695 -2,405 0.81 13,294,449 14,861,910 138.0 2008-03-17
1250 2008-03-18 110,100 4,192 0.83 13,294,449 16,294,800 148.0 2008-03-14
1251 2008-03-17 105,908 -4,050 0.80 13,294,449 16,098,016 152.0 2008-03-13
1252 2008-03-14 109,958 1,258 0.83 13,294,449 18,033,112 164.0 2008-03-12
1253 2008-03-13 108,700 695 0.82 13,294,449 16,087,600 148.0 2008-03-11
1254 2008-03-12 108,005 3,535 0.81 13,294,449 16,416,760 152.0 2008-03-10
1255 2008-03-11 104,470 172 0.79 13,294,449 16,088,380 154.0 2008-03-07
1256 2008-03-10 104,298 443 0.78 13,294,449 17,104,872 164.0 2008-03-06
1257 2008-03-07 103,855 -145 0.78 13,294,449 17,032,220 164.0 2008-03-05
1258 2008-03-06 104,000 -50 0.78 13,294,449 17,680,000 170.0 2008-03-04
1259 2008-03-05 104,050 362 0.78 13,294,449 18,104,700 174.0 2008-03-03
1260 2008-03-04 103,688 193 0.78 13,294,449 18,249,088 176.0 2008-02-29
1261 2008-03-03 103,495 -3,685 0.78 13,294,449 18,836,090 182.0 2008-02-28
1262 2008-02-29 107,180 -210 0.81 13,294,449 19,506,760 182.0 2008-02-27
1263 2008-02-28 107,390 2,482 0.81 13,294,449 17,611,960 164.0 2008-02-26
1264 2008-02-27 104,908 -347 0.79 13,294,449 17,834,360 170.0 2008-02-25
1265 2008-02-26 105,255 72 0.79 13,294,449 19,156,410 182.0 2008-02-22
1266 2008-02-25 105,183 805 0.79 13,294,449 19,353,672 184.0 2008-02-21
1267 2008-02-19 104,378 -10 0.79 13,294,449 21,710,624 208.0 2008-02-15
1268 2008-02-13 104,388 -160 0.79 13,294,449 21,712,704 208.0 2008-02-11
1269 2008-02-12 104,548 -112 0.79 13,294,449 21,327,792 204.0 2008-02-05
1270 2008-02-11 104,660 -2,843 0.79 13,294,449 21,350,640 204.0 2008-02-04
1271 2008-02-05 107,503 145 0.81 13,294,449 19,995,558 186.0 2008-02-01
1272 2008-02-04 107,358 -205 0.81 13,294,449 19,324,440 180.0 2008-01-31
1273 2008-02-01 107,563 -900 0.81 13,294,449 18,500,836 172.0 2008-01-30
1274 2008-01-31 108,463 -647 0.82 13,294,449 17,137,154 158.0 2008-01-29
1275 2008-01-30 109,110 1,717 0.82 13,294,449 15,275,400 140.0 2008-01-28
1276 2008-01-29 107,393 2,783 0.81 13,294,449 15,464,592 144.0 2008-01-25
1277 2008-01-28 104,610 270 0.79 13,294,449 14,645,400 140.0 2008-01-24
1278 2008-01-25 104,340 430 0.78 13,294,449 15,233,640 146.0 2008-01-23
1279 2008-01-24 103,910 1,537 0.78 13,294,449 14,339,580 138.0 2008-01-22
1280 2008-01-23 102,373 3,163 0.77 13,294,449 17,198,664 168.0 2008-01-21
1281 2008-01-22 99,210 1,310 0.75 13,294,449 17,262,540 174.0 2008-01-18
1282 2008-01-21 97,900 715 0.74 13,294,449 17,230,400 176.0 2008-01-17
1283 2008-01-18 97,185 1,612 0.73 13,294,449 17,687,670 182.0 2008-01-16
1284 2008-01-17 95,573 953 0.72 13,294,449 19,114,600 200.0 2008-01-15
1285 2008-01-16 94,620 1,175 0.71 13,294,449 18,734,760 198.0 2008-01-14
1286 2008-01-15 93,445 -603 0.70 13,294,449 20,557,900 220.0 2008-01-11
1287 2008-01-14 94,048 -1,415 0.71 13,294,449 21,442,944 228.0 2008-01-10
1288 2008-01-11 95,463 530 0.72 13,294,449 20,047,230 210.0 2008-01-09
1289 2008-01-10 94,933 245 0.71 13,294,449 19,746,064 208.0 2008-01-08
1290 2008-01-09 94,688 548 0.71 13,294,449 20,073,856 212.0 2008-01-07
1291 2008-01-08 94,140 1,435 0.71 13,294,449 20,522,520 218.0 2008-01-04
1292 2008-01-07 92,705 -28 0.70 13,294,449 20,580,510 222.0 2008-01-03
1293 2008-01-04 92,733 1,275 0.70 13,294,449 21,514,056 232.0 2008-01-02
1294 2008-01-03 91,458 -425 0.69 13,294,449 19,572,012 214.0 2007-12-28
1295 2008-01-02 91,883 -337 0.69 13,294,449 20,214,260 220.0 2007-12-27
1296 2007-12-28 92,220 -605 1.65 5,602,141 21,948,360 238.0 2007-12-21
1297 2007-12-27 92,825 2,370 1.66 5,602,141 20,607,150 222.0 2007-12-20
1298 2007-12-21 90,455 722 1.61 5,602,141 21,890,110 242.0 2007-12-19
1299 2007-12-20 89,733 410 1.60 5,602,141 15,972,474 178.0 2007-12-18
1300 2007-12-19 89,323 2,435 1.59 5,602,141 16,078,140 180.0 2007-12-17
1301 2007-12-18 86,888 3,458 1.55 5,602,141 15,813,616 182.0 2007-12-14
1302 2007-12-17 83,430 3,300 1.49 5,602,141 17,520,300 210.0 2007-12-13
1303 2007-12-14 80,130 -465 1.43 5,602,141 21,955,620 274.0 2007-12-12
1304 2007-12-13 80,595 -293 1.44 5,602,141 22,727,790 282.0 2007-12-11
1305 2007-12-06 80,888 140 1.44 5,602,141 22,486,864 278.0 2007-12-04
1306 2007-12-05 80,748 100 1.44 5,602,141 22,609,440 280.0 2007-12-03
1307 2007-12-04 80,648 115 1.44 5,602,141 22,904,032 284.0 2007-11-30
1308 2007-12-03 80,533 -377 1.44 5,602,141 24,159,900 300.0 2007-11-29
1309 2007-11-30 80,910 -23 1.44 5,602,141 23,140,260 286.0 2007-11-28
1310 2007-11-29 80,933 50 1.44 5,602,141 22,661,240 280.0 2007-11-27
1311 2007-11-28 80,883 -300 1.44 5,602,141 22,647,240 280.0 2007-11-26
1312 2007-11-27 81,183 -275 1.45 5,602,141 22,244,142 274.0 2007-11-23
1313 2007-11-26 81,458 -365 1.45 5,602,141 21,830,744 268.0 2007-11-22
1314 2007-11-23 81,823 638 1.46 5,602,141 24,055,962 294.0 2007-11-21
1315 2007-11-22 81,185 -145 1.45 5,602,141 24,193,130 298.0 2007-11-20
1316 2007-11-21 81,330 145 1.45 5,602,141 24,886,980 306.0 2007-11-19
1317 2007-11-20 81,185 112 1.45 5,602,141 25,816,830 318.0 2007-11-16
1318 2007-11-19 81,073 -95 1.45 5,602,141 25,943,360 320.0 2007-11-15
1319 2007-11-16 81,168 -575 1.45 5,602,141 23,051,712 284.0 2007-11-14
1320 2007-11-15 81,743 -170 1.46 5,602,141 22,888,040 280.0 2007-11-13
1321 2007-11-14 81,913 715 1.46 5,602,141 21,625,032 264.0 2007-11-12
1322 2007-11-13 81,198 970 1.45 5,602,141 22,085,856 272.0 2007-11-09
1323 2007-11-12 80,228 40 1.43 5,602,141 22,463,840 280.0 2007-11-08
1324 2007-11-09 80,188 -1,295 1.43 5,602,141 23,094,144 288.0 2007-11-07
1325 2007-11-08 81,483 -380 1.45 5,602,141 23,304,138 286.0 2007-11-06
1326 2007-11-07 81,863 395 1.46 5,602,141 23,740,270 290.0 2007-11-05
1327 2007-11-06 81,468 218 1.45 5,602,141 24,277,464 298.0 2007-11-02
1328 2007-11-05 81,250 -690 1.45 5,602,141 24,537,500 302.0 2007-11-01
1329 2007-11-02 81,940 607 1.46 5,602,141 25,237,520 308.0 2007-10-31
1330 2007-11-01 81,333 -120 1.45 5,602,141 25,538,562 314.0 2007-10-30
1331 2007-10-31 81,453 -657 1.45 5,602,141 25,902,054 318.0 2007-10-29
1332 2007-10-30 82,110 -1,490 1.47 5,602,141 26,110,980 318.0 2007-10-26
1333 2007-10-29 83,600 180 1.49 5,602,141 27,253,600 326.0 2007-10-25
1334 2007-10-26 83,420 120 1.49 5,602,141 26,193,880 314.0 2007-10-24
1335 2007-10-25 83,300 -1,043 1.49 5,602,141 26,489,400 318.0 2007-10-23
1336 2007-10-24 84,343 -1,710 1.51 5,602,141 26,821,074 318.0 2007-10-22
1337 2007-10-22 86,053 -330 1.54 5,602,141 30,462,762 354.0 2007-10-17
1338 2007-10-18 86,383 -847 1.54 5,602,141 29,715,752 344.0 2007-10-16
1339 2007-10-17 87,230 1,255 1.56 5,602,141 28,436,980 326.0 2007-10-15
1340 2007-10-16 85,975 -568 1.53 5,602,141 27,683,950 322.0 2007-10-12
1341 2007-10-15 86,543 -317 1.54 5,602,141 28,732,276 332.0 2007-10-11
1342 2007-10-12 86,860 -823 1.55 5,602,141 29,706,120 342.0 2007-10-10
1343 2007-10-11 87,683 -2,110 1.57 5,602,141 29,987,586 342.0 2007-10-09
1344 2007-10-10 89,793 -4,992 1.60 5,602,141 31,966,308 356.0 2007-10-08
1345 2007-10-09 94,785 -683 1.69 5,602,141 34,501,740 364.0 2007-10-05
1346 2007-10-08 95,468 1,948 1.70 5,602,141 33,604,736 352.0 2007-10-04
1347 2007-10-05 93,520 -770 1.67 5,602,141 32,357,920 346.0 2007-10-03
1348 2007-10-04 94,290 -925 1.68 5,602,141 28,287,000 300.0 2007-10-02
1349 2007-10-03 95,215 195 1.70 5,602,141 29,516,650 310.0 2007-09-28
1350 2007-10-02 95,020 455 1.70 5,602,141 30,026,320 316.0 2007-09-27
1351 2007-09-28 94,565 -1,438 1.69 5,602,141 30,071,670 318.0 2007-09-25
1352 2007-09-27 96,003 985 1.71 5,602,141 28,800,900 300.0 2007-09-24
1353 2007-09-25 95,018 -162 1.70 5,602,141 32,116,084 338.0 2007-09-21
1354 2007-09-24 95,180 100 1.70 5,602,141 32,932,280 346.0 2007-09-20
1355 2007-09-21 95,080 1,030 1.70 5,602,141 33,278,000 350.0 2007-09-19
1356 2007-09-20 94,050 -345 1.68 5,602,141 33,858,000 360.0 2007-09-18
1357 2007-09-19 94,395 -1,870 1.68 5,602,141 34,548,570 366.0 2007-09-17
1358 2007-09-18 96,265 1,650 1.72 5,602,141 36,003,110 374.0 2007-09-14
1359 2007-09-17 94,615 1,262 1.69 5,602,141 31,033,720 328.0 2007-09-13
1360 2007-09-14 93,353 2,258 1.67 5,602,141 33,793,786 362.0 2007-09-12
1361 2007-09-13 91,095 105 1.63 5,602,141 36,802,380 404.0 2007-09-11
1362 2007-09-12 90,990 -50 1.62 5,602,141 38,579,760 424.0 2007-09-10
1363 2007-09-04 91,040 -150 1.63 5,602,141 38,600,960 424.0 2007-08-31
1364 2007-07-16 91,190 30 1.63 5,602,141 38,664,560 424.0 2007-07-12
1365 2007-07-13 91,160 1,085 1.63 5,602,141 38,651,840 424.0 2007-07-11
1366 2007-07-12 90,075 865 1.61 5,602,141 39,452,850 438.0 2007-07-10
1367 2007-07-11 89,210 -898 1.59 5,602,141 39,430,820 442.0 2007-07-09
1368 2007-07-09 90,108 -97 1.61 5,602,141 38,566,224 428.0 2007-07-05
1369 2007-07-06 90,205 -1,360 1.61 5,602,141 39,148,970 434.0 2007-07-04
1370 2007-07-05 91,565 -2,480 1.63 5,602,141 38,640,430 422.0 2007-07-03
1371 2007-07-04 94,045 2,232 1.68 5,602,141 37,806,090 402.0 2007-06-29
1372 2007-07-03 91,813 630 1.64 5,602,141 40,030,468 436.0 2007-06-28
1373 2007-06-29 91,183 2,345 1.63 5,602,141 40,302,886 442.0 2007-06-27
1374 2007-06-28 88,838 840 1.59 5,602,141 40,687,804 458.0 2007-06-26
1375 2007-06-27 87,998 -80 1.57 5,602,141 40,303,084 458.0 2007-06-25
1376 2007-06-26 88,078 1.57 5,602,141 41,396,660 470.0 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top