Century Entertainment International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00959 | 1997-10-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 122,126,574 | -1,005 | 344 | 95.2272 | 128,247,561 | 2025-06-30 |
| 2 | 2025-08-15 | 122,127,579 | -15 | 344 | 95.2280 | 128,247,561 | 2025-06-30 |
| 3 | 2025-08-14 | 122,127,594 | 15 | 344 | 95.2280 | 128,247,561 | 2025-06-30 |
| 4 | 2025-08-08 | 122,127,579 | -110 | 344 | 95.2280 | 128,247,561 | 2025-06-30 |
| 5 | 2025-08-04 | 122,127,689 | -15 | 344 | 95.2281 | 128,247,561 | 2025-06-30 |
| 6 | 2025-07-28 | 122,127,704 | -150 | 344 | 95.2281 | 128,247,561 | 2025-06-30 |
| 7 | 2025-07-25 | 122,127,854 | -35 | 344 | 95.2282 | 128,247,561 | 2025-06-30 |
| 8 | 2025-07-18 | 122,127,889 | -3,090 | 344 | 95.2282 | 128,247,561 | 2025-06-30 |
| 9 | 2025-07-10 | 122,130,979 | -2 | 344 | 95.2306 | 128,247,561 | 2025-06-30 |
| 10 | 2025-07-08 | 122,130,981 | -17 | 344 | 95.2306 | 128,247,561 | 2025-06-30 |
| 11 | 2025-06-20 | 122,130,998 | -25 | 346 | 95.2307 | 128,247,561 | 2025-05-31 |
| 12 | 2025-06-17 | 122,131,023 | -360 | 345 | 95.2307 | 128,247,561 | 2025-05-31 |
| 13 | 2025-06-16 | 122,131,383 | -45 | 346 | 95.2310 | 128,247,561 | 2025-05-31 |
| 14 | 2025-06-10 | 122,131,428 | 400 | 345 | 95.2310 | 128,247,561 | 2025-05-31 |
| 15 | 2025-06-03 | 122,131,028 | 1,342,900 | 345 | 95.2307 | 128,247,561 | 2025-05-31 |
| 16 | 2025-05-28 | 120,788,128 | -2 | 343 | 94.1836 | 128,247,561 | 2025-04-30 |
| 17 | 2025-05-14 | 120,788,130 | -10 | 346 | 94.1836 | 128,247,561 | 2025-04-30 |
| 18 | 2025-05-12 | 120,788,140 | -400 | 345 | 94.1836 | 128,247,561 | 2025-04-30 |
| 19 | 2025-05-07 | 120,788,540 | -27 | 345 | 94.1839 | 128,247,561 | 2025-04-30 |
| 20 | 2025-04-29 | 120,788,567 | 790,000 | 348 | 94.1839 | 128,247,561 | 2025-03-31 |
| 21 | 2025-04-17 | 119,998,567 | -260 | 349 | 93.5679 | 128,247,561 | 2025-03-31 |
| 22 | 2025-04-08 | 119,998,827 | -50 | 349 | 93.5681 | 128,247,561 | 2025-03-31 |
| 23 | 2025-03-19 | 119,998,877 | -20 | 350 | 93.5682 | 128,247,561 | 2025-02-28 |
| 24 | 2025-02-28 | 119,998,897 | 50 | 351 | 93.5682 | 128,247,561 | 2025-02-28 |
| 25 | 2025-02-25 | 119,998,847 | -787 | 351 | 93.5681 | 128,247,561 | 2025-01-31 |
| 26 | 2025-02-20 | 119,999,634 | -790,000 | 352 | 93.5687 | 128,247,561 | 2025-01-31 |
| 27 | 2025-02-17 | 120,789,634 | 2,700 | 352 | 94.1847 | 128,247,561 | 2025-01-31 |
| 28 | 2025-02-14 | 120,786,934 | -37 | 353 | 94.1826 | 128,247,561 | 2025-01-31 |
| 29 | 2025-02-10 | 120,786,971 | -30 | 354 | 94.1827 | 128,247,561 | 2025-01-31 |
| 30 | 2025-01-16 | 120,787,001 | -50 | 357 | 94.1827 | 128,247,561 | 2024-12-31 |
| 31 | 2025-01-02 | 120,787,051 | -55 | 359 | 94.1827 | 128,247,561 | 2024-12-31 |
| 32 | 2024-12-17 | 120,787,106 | 5,249,472 | 359 | 94.1828 | 128,247,561 | 2024-11-30 |
| 33 | 2024-12-16 | 115,537,634 | 450 | 359 | 90.0895 | 128,247,561 | 2024-11-30 |
| 34 | 2024-12-06 | 115,537,184 | 10 | 359 | 90.0892 | 128,247,561 | 2024-11-30 |
| 35 | 2024-12-05 | 115,537,174 | -5 | 359 | 90.0892 | 128,247,561 | 2024-11-30 |
| 36 | 2024-12-04 | 115,537,179 | -22 | 360 | 90.0892 | 128,247,561 | 2024-11-30 |
| 37 | 2024-11-27 | 115,537,201 | 300 | 365 | 90.0892 | 128,247,561 | 2024-10-31 |
| 38 | 2024-11-18 | 115,536,901 | 1,472,727 | 365 | 90.0890 | 128,247,561 | 2024-10-31 |
| 39 | 2024-11-14 | 114,064,174 | -190 | 366 | 88.9406 | 128,247,561 | 2024-10-31 |
| 40 | 2024-11-08 | 114,064,364 | -55 | 367 | 88.9408 | 128,247,561 | 2024-10-31 |
| 41 | 2024-11-05 | 114,064,419 | 13,034,826 | 367 | 88.9408 | 128,247,561 | 2024-10-31 |
| 42 | 2024-10-24 | 101,029,593 | -2,700 | 368 | 78.7770 | 128,247,561 | 2024-09-30 |
| 43 | 2024-10-14 | 101,032,293 | 1,260 | 369 | 78.7791 | 128,247,561 | 2024-09-30 |
| 44 | 2024-09-24 | 101,031,033 | -20 | 368 | 78.7781 | 128,247,561 | 2024-08-31 |
| 45 | 2024-09-19 | 101,031,053 | -65 | 368 | 78.7781 | 128,247,561 | 2024-08-31 |
| 46 | 2024-08-28 | 101,031,118 | -10 | 367 | 78.7782 | 128,247,561 | 2024-07-31 |
| 47 | 2024-08-16 | 101,031,128 | -2 | 367 | 78.7782 | 128,247,561 | 2024-07-31 |
| 48 | 2024-07-26 | 101,031,130 | -10 | 366 | 78.7782 | 128,247,561 | 2024-06-30 |
| 49 | 2024-07-02 | 101,031,140 | -2 | 368 | 78.7782 | 128,247,561 | 2024-06-30 |
| 50 | 2024-06-19 | 101,031,142 | -225 | 369 | 78.7782 | 128,247,561 | 2024-05-31 |
| 51 | 2024-05-28 | 101,031,367 | -50 | 369 | 78.7784 | 128,247,561 | 2024-04-30 |
| 52 | 2024-05-20 | 101,031,417 | -475 | 368 | 78.7784 | 128,247,561 | 2024-04-30 |
| 53 | 2024-05-14 | 101,031,892 | -10 | 368 | 78.7788 | 128,247,561 | 2024-04-30 |
| 54 | 2024-05-02 | 101,031,902 | -40 | 368 | 78.7788 | 128,247,561 | 2024-04-30 |
| 55 | 2024-04-19 | 101,031,942 | -5 | 370 | 78.7788 | 128,247,561 | 2024-03-31 |
| 56 | 2024-01-24 | 101,031,947 | -370 | 371 | 78.7788 | 128,247,561 | 2023-12-31 |
| 57 | 2024-01-17 | 101,032,317 | -20 | 371 | 78.7791 | 128,247,561 | 2023-12-31 |
| 58 | 2024-01-02 | 101,032,337 | -5 | 372 | 78.7791 | 128,247,561 | 2023-12-31 |
| 59 | 2023-12-18 | 101,032,342 | 10 | 374 | 78.7792 | 128,247,561 | 2023-11-30 |
| 60 | 2023-11-20 | 101,032,332 | -20 | 375 | 78.7791 | 128,247,561 | 2023-10-31 |
| 61 | 2023-09-25 | 101,032,352 | -15 | 377 | 78.7792 | 128,247,561 | 2023-08-31 |
| 62 | 2023-09-20 | 101,032,367 | -7,500 | 378 | 78.7792 | 128,247,561 | 2023-08-31 |
| 63 | 2023-09-06 | 101,039,867 | -2 | 379 | 78.7850 | 128,247,561 | 2023-08-31 |
| 64 | 2023-08-15 | 101,039,869 | -5 | 379 | 78.7850 | 128,247,561 | 2023-07-31 |
| 65 | 2023-07-14 | 101,039,874 | -680 | 380 | 78.7850 | 128,247,561 | 2023-06-30 |
| 66 | 2023-07-13 | 101,040,554 | 790,000 | 380 | 78.7856 | 128,247,561 | 2023-06-30 |
| 67 | 2023-07-04 | 100,250,554 | -9 | 380 | 78.1696 | 128,247,561 | 2023-06-30 |
| 68 | 2023-06-30 | 100,250,563 | -10 | 380 | 78.1696 | 128,247,561 | 2023-06-30 |
| 69 | 2023-06-29 | 100,250,573 | -50 | 380 | 78.1696 | 128,247,561 | 2023-05-31 |
| 70 | 2023-06-21 | 100,250,623 | -50 | 380 | 78.1696 | 128,247,561 | 2023-05-31 |
| 71 | 2023-06-02 | 100,250,673 | -690 | 380 | 78.1697 | 128,247,561 | 2023-05-31 |
| 72 | 2023-05-15 | 100,251,363 | -5 | 382 | 78.1702 | 128,247,561 | 2023-04-30 |
| 73 | 2023-05-04 | 100,251,368 | 50 | 382 | 78.1702 | 128,247,561 | 2023-04-30 |
| 74 | 2023-04-28 | 100,251,318 | -5 | 382 | 78.1702 | 128,247,561 | 2023-03-31 |
| 75 | 2023-04-12 | 100,251,323 | -2 | 383 | 78.1702 | 128,247,561 | 2023-03-31 |
| 76 | 2023-03-28 | 100,251,325 | -5 | 382 | 78.1702 | 128,247,561 | 2023-02-28 |
| 77 | 2023-03-15 | 100,251,330 | -25 | 381 | 78.1702 | 128,247,561 | 2023-02-28 |
| 78 | 2023-03-14 | 100,251,355 | -50 | 381 | 78.1702 | 128,247,561 | 2023-02-28 |
| 79 | 2023-03-10 | 100,251,405 | 5 | 381 | 78.1702 | 128,247,561 | 2023-02-28 |
| 80 | 2023-03-08 | 100,251,400 | -150 | 381 | 78.1702 | 128,247,561 | 2023-02-28 |
| 81 | 2023-03-02 | 100,251,550 | -315 | 381 | 78.1703 | 128,247,561 | 2023-02-28 |
| 82 | 2023-02-23 | 100,251,865 | -806,000 | 385 | 78.1706 | 128,247,561 | 2023-01-31 |
| 83 | 2023-02-01 | 101,057,865 | 50 | 383 | 78.7991 | 128,247,561 | 2023-01-31 |
| 84 | 2023-01-20 | 101,057,815 | -5 | 383 | 78.7990 | 128,247,561 | 2022-12-31 |
| 85 | 2023-01-16 | 101,057,820 | 4,750 | 384 | 78.7990 | 128,247,561 | 2022-12-31 |
| 86 | 2022-12-29 | 101,053,070 | -4,750 | 386 | 78.7953 | 128,247,561 | 2022-11-30 |
| 87 | 2022-12-19 | 101,057,820 | -12 | 387 | 78.7990 | 128,247,561 | 2022-11-30 |
| 88 | 2022-12-15 | 101,057,832 | -175 | 387 | 78.7990 | 128,247,561 | 2022-11-30 |
| 89 | 2022-12-14 | 101,058,007 | -60 | 387 | 78.7992 | 128,247,561 | 2022-11-30 |
| 90 | 2022-11-25 | 101,058,067 | -5 | 389 | 78.7992 | 128,247,561 | 2022-10-31 |
| 91 | 2022-11-23 | 101,058,072 | -2,750 | 389 | 78.7992 | 128,247,561 | 2022-10-31 |
| 92 | 2022-11-09 | 101,060,822 | -195 | 391 | 78.8014 | 128,247,561 | 2022-10-31 |
| 93 | 2022-11-08 | 101,061,017 | -20 | 391 | 78.8015 | 128,247,561 | 2022-10-31 |
| 94 | 2022-10-31 | 101,061,037 | -10 | 391 | 78.8015 | 128,247,561 | 2022-10-31 |
| 95 | 2022-10-25 | 101,061,047 | -10 | 392 | 78.8015 | 128,247,561 | 2022-09-30 |
| 96 | 2022-10-21 | 101,061,057 | -50 | 394 | 78.8015 | 128,247,561 | 2022-09-30 |
| 97 | 2022-10-17 | 101,061,107 | -26 | 392 | 78.8016 | 128,247,561 | 2022-09-30 |
| 98 | 2022-09-20 | 101,061,133 | -790,000 | 390 | 78.8016 | 128,247,561 | 2022-08-31 |
| 99 | 2022-09-06 | 101,851,133 | -2 | 391 | 79.4176 | 128,247,561 | 2022-08-31 |
| 100 | 2022-08-26 | 101,851,135 | -105 | 390 | 79.4176 | 128,247,561 | 2022-07-31 |
| 101 | 2022-08-04 | 101,851,240 | -50 | 390 | 79.4177 | 128,247,561 | 2022-07-31 |
| 102 | 2022-07-26 | 101,851,290 | 67 | 390 | 79.4177 | 128,247,561 | 2022-06-30 |
| 103 | 2022-07-21 | 101,851,223 | -2,400 | 390 | 79.4177 | 128,247,561 | 2022-06-30 |
| 104 | 2022-07-13 | 101,853,623 | -132 | 390 | 79.4195 | 128,247,561 | 2022-06-30 |
| 105 | 2022-07-12 | 101,853,755 | -450 | 390 | 79.4196 | 128,247,561 | 2022-06-30 |
| 106 | 2022-07-05 | 101,854,205 | -15 | 392 | 79.4200 | 128,247,561 | 2022-06-30 |
| 107 | 2022-07-04 | 101,854,220 | -10 | 392 | 79.4200 | 128,247,561 | 2022-06-30 |
| 108 | 2022-06-29 | 101,854,230 | -85 | 393 | 79.4200 | 128,247,561 | 2022-05-31 |
| 109 | 2022-06-22 | 101,854,315 | -100 | 392 | 79.4201 | 128,247,561 | 2022-05-31 |
| 110 | 2022-05-30 | 101,854,415 | -147 | 392 | 79.4202 | 128,247,561 | 2022-04-30 |
| 111 | 2022-05-19 | 101,854,562 | -32 | 391 | 79.4203 | 128,247,561 | 2022-04-30 |
| 112 | 2022-05-12 | 101,854,594 | -30 | 392 | 79.4203 | 128,247,561 | 2022-04-30 |
| 113 | 2022-05-10 | 101,854,624 | -35 | 393 | 79.4203 | 128,247,561 | 2022-04-30 |
| 114 | 2022-04-27 | 101,854,659 | -20 | 396 | 79.4203 | 128,247,561 | 2022-03-31 |
| 115 | 2022-04-21 | 101,854,679 | -100 | 396 | 79.4204 | 128,247,561 | 2022-03-31 |
| 116 | 2022-04-14 | 101,854,779 | -50 | 395 | 79.4204 | 128,247,561 | 2022-03-31 |
| 117 | 2022-04-13 | 101,854,829 | 15 | 397 | 79.4205 | 128,247,561 | 2022-03-31 |
| 118 | 2022-04-07 | 101,854,814 | 2,975 | 395 | 79.4205 | 128,247,561 | 2022-03-31 |
| 119 | 2022-04-06 | 101,851,839 | -5 | 395 | 79.4181 | 128,247,561 | 2022-03-31 |
| 120 | 2022-04-01 | 101,851,844 | -150 | 395 | 79.4182 | 128,247,561 | 2022-03-31 |
| 121 | 2022-01-26 | 101,851,994 | -5 | 397 | 79.4183 | 128,247,561 | 2021-12-31 |
| 122 | 2022-01-24 | 101,851,999 | -500 | 397 | 79.4183 | 128,247,561 | 2021-12-31 |
| 123 | 2022-01-19 | 101,852,499 | -1,050 | 397 | 79.4187 | 128,247,561 | 2021-12-31 |
| 124 | 2022-01-14 | 101,853,549 | -15 | 397 | 79.4195 | 128,247,561 | 2021-12-31 |
| 125 | 2022-01-06 | 101,853,564 | -7 | 398 | 79.4195 | 128,247,561 | 2021-12-31 |
| 126 | 2021-12-21 | 101,853,571 | 41 | 398 | 79.4195 | 128,247,561 | 2021-11-30 |
| 127 | 2021-12-20 | 101,853,530 | -37 | 398 | 79.4195 | 128,247,561 | 2021-11-30 |
| 128 | 2021-12-07 | 101,853,567 | -35 | 396 | 79.4195 | 128,247,561 | 2021-11-30 |
| 129 | 2021-12-06 | 101,853,602 | -75 | 396 | 79.4195 | 128,247,561 | 2021-11-30 |
| 130 | 2021-11-29 | 101,853,677 | -150 | 396 | 79.4196 | 128,247,561 | 2021-10-31 |
| 131 | 2021-11-24 | 101,853,827 | 25 | 396 | 79.4197 | 128,247,561 | 2021-10-31 |
| 132 | 2021-10-21 | 101,853,802 | -25 | 398 | 79.4197 | 128,247,561 | 2021-09-30 |
| 133 | 2021-10-07 | 101,853,827 | 1,800 | 397 | 79.4197 | 128,247,561 | 2021-09-30 |
| 134 | 2021-10-04 | 101,852,027 | -25 | 397 | 79.4183 | 128,247,561 | 2021-09-30 |
| 135 | 2021-09-27 | 101,852,052 | -1,800 | 397 | 79.4183 | 128,247,561 | 2021-08-31 |
| 136 | 2021-09-15 | 101,853,852 | -50 | 397 | 79.4197 | 128,247,561 | 2021-08-31 |
| 137 | 2021-09-09 | 101,853,902 | -212 | 397 | 79.4198 | 128,247,561 | 2021-08-31 |
| 138 | 2021-09-03 | 101,854,114 | 30 | 397 | 79.4199 | 128,247,561 | 2021-08-31 |
| 139 | 2021-09-02 | 101,854,084 | -5 | 397 | 79.4199 | 128,247,561 | 2021-08-31 |
| 140 | 2021-08-26 | 101,854,089 | 14,000 | 397 | 79.4199 | 128,247,561 | 2021-07-31 |
| 141 | 2021-08-20 | 101,840,089 | -150 | 397 | 79.4090 | 128,247,561 | 2021-07-31 |
| 142 | 2021-08-18 | 101,840,239 | -10 | 396 | 79.4091 | 128,247,561 | 2021-07-31 |
| 143 | 2021-08-06 | 101,840,249 | -20 | 396 | 79.4091 | 128,247,561 | 2021-07-31 |
| 144 | 2021-07-30 | 101,840,269 | -100 | 396 | 79.4091 | 128,247,561 | 2021-06-30 |
| 145 | 2021-07-27 | 101,840,369 | -10 | 396 | 79.4092 | 128,247,561 | 2021-06-30 |
| 146 | 2021-07-12 | 101,840,379 | -25 | 398 | 79.4092 | 128,247,561 | 2021-06-30 |
| 147 | 2021-07-09 | 101,840,404 | -75 | 398 | 79.4092 | 128,247,561 | 2021-06-30 |
| 148 | 2021-07-08 | 101,840,479 | -14,025 | 398 | 79.4093 | 128,247,561 | 2021-06-30 |
| 149 | 2021-06-30 | 101,854,504 | -10 | 399 | 79.4202 | 128,247,561 | 2021-06-30 |
| 150 | 2021-05-24 | 101,854,514 | -15 | 401 | 79.4202 | 128,247,561 | 2021-04-30 |
| 151 | 2021-05-17 | 101,854,529 | -5 | 402 | 79.4202 | 128,247,561 | 2021-04-30 |
| 152 | 2021-05-05 | 101,854,534 | -50 | 402 | 79.4203 | 128,247,561 | 2021-04-30 |
| 153 | 2021-04-26 | 101,854,584 | -5 | 402 | 79.4203 | 128,247,561 | 2021-03-31 |
| 154 | 2021-04-13 | 101,854,589 | 24,000 | 402 | 79.4203 | 128,247,561 | 2021-03-31 |
| 155 | 2021-04-09 | 101,830,589 | -58 | 401 | 79.4016 | 128,247,561 | 2021-03-31 |
| 156 | 2021-04-07 | 101,830,647 | -2 | 401 | 79.4016 | 128,247,561 | 2021-03-31 |
| 157 | 2021-03-30 | 101,830,649 | 400 | 401 | 79.4016 | 128,247,561 | 2021-03-03 |
| 158 | 2021-03-29 | 101,830,249 | -100 | 401 | 79.4013 | 128,247,561 | 2021-03-03 |
| 159 | 2021-03-25 | 101,830,349 | -405 | 401 | 79.4014 | 128,247,561 | 2021-03-03 |
| 160 | 2021-03-23 | 101,830,754 | -10,210 | 401 | 79.4017 | 128,247,561 | 2021-03-03 |
| 161 | 2021-03-22 | 101,840,964 | -100 | 402 | 79.4097 | 128,247,561 | 2021-03-03 |
| 162 | 2021-03-19 | 101,841,064 | -13,627 | 403 | 79.4097 | 128,247,561 | 2021-03-03 |
| 163 | 2021-03-04 | 101,854,691 | -916,692,224 | 403 | 79.4204 | 128,247,561 | 2021-03-03 |
| 164 | 2021-02-22 | 1,018,546,915 | 1,000,000 | 408 | 79.4204 | 1,282,475,614 | 2021-01-31 |
| 165 | 2021-02-18 | 1,017,546,915 | -100 | 407 | 79.3424 | 1,282,475,614 | 2021-01-31 |
| 166 | 2021-02-08 | 1,017,547,015 | -400 | 405 | 79.3424 | 1,282,475,614 | 2021-01-31 |
| 167 | 2021-02-05 | 1,017,547,415 | -100 | 406 | 79.3424 | 1,282,475,614 | 2021-01-31 |
| 168 | 2021-01-05 | 1,017,547,515 | -150 | 407 | 79.3424 | 1,282,475,614 | 2020-12-31 |
| 169 | 2020-12-29 | 1,017,547,665 | -100 | 407 | 79.3425 | 1,282,475,614 | 2020-11-30 |
| 170 | 2020-12-28 | 1,017,547,765 | -1,500 | 407 | 79.3425 | 1,282,475,614 | 2020-11-30 |
| 171 | 2020-12-21 | 1,017,549,265 | -25 | 409 | 79.3426 | 1,282,475,614 | 2020-11-30 |
| 172 | 2020-12-11 | 1,017,549,290 | -100 | 409 | 79.3426 | 1,282,475,614 | 2020-11-30 |
| 173 | 2020-11-17 | 1,017,549,390 | -100 | 410 | 79.3426 | 1,282,475,614 | 2020-10-31 |
| 174 | 2020-11-11 | 1,017,549,490 | -250 | 410 | 79.3426 | 1,282,475,614 | 2020-10-31 |
| 175 | 2020-09-30 | 1,017,549,740 | -200 | 413 | 79.3426 | 1,282,475,614 | 2020-09-30 |
| 176 | 2020-09-24 | 1,017,549,940 | -7,500 | 414 | 79.3426 | 1,282,475,614 | 2020-08-31 |
| 177 | 2020-09-23 | 1,017,557,440 | -50 | 414 | 79.3432 | 1,282,475,614 | 2020-08-31 |
| 178 | 2020-09-17 | 1,017,557,490 | -200 | 414 | 79.3432 | 1,282,475,614 | 2020-08-31 |
| 179 | 2020-09-16 | 1,017,557,690 | -100 | 414 | 79.3432 | 1,282,475,614 | 2020-08-31 |
| 180 | 2020-09-11 | 1,017,557,790 | -1,400 | 416 | 79.3432 | 1,282,475,614 | 2020-08-31 |
| 181 | 2020-09-07 | 1,017,559,190 | -400 | 413 | 79.3434 | 1,282,475,614 | 2020-08-31 |
| 182 | 2020-09-04 | 1,017,559,590 | 1,000 | 413 | 79.3434 | 1,282,475,614 | 2020-08-31 |
| 183 | 2020-08-18 | 1,017,558,590 | 2,500 | 415 | 79.3433 | 1,282,475,614 | 2020-07-31 |
| 184 | 2020-07-15 | 1,017,556,090 | -250 | 416 | 79.3431 | 1,282,475,614 | 2020-06-30 |
| 185 | 2020-07-14 | 1,017,556,340 | -50 | 417 | 79.3431 | 1,282,475,614 | 2020-06-30 |
| 186 | 2020-07-10 | 1,017,556,390 | -250 | 417 | 79.3431 | 1,282,475,614 | 2020-06-30 |
| 187 | 2020-07-08 | 1,017,556,640 | -300 | 417 | 79.3432 | 1,282,475,614 | 2020-06-30 |
| 188 | 2020-07-07 | 1,017,556,940 | -1,000 | 417 | 79.3432 | 1,282,475,614 | 2020-06-30 |
| 189 | 2020-07-02 | 1,017,557,940 | -250 | 415 | 79.3433 | 1,282,475,614 | 2020-06-30 |
| 190 | 2020-06-24 | 1,017,558,190 | -2,100 | 416 | 79.3433 | 1,282,475,614 | 2020-05-31 |
| 191 | 2020-06-15 | 1,017,560,290 | -1,000 | 416 | 79.3434 | 1,282,475,614 | 2020-05-31 |
| 192 | 2020-06-01 | 1,017,561,290 | -500 | 415 | 79.3435 | 1,282,475,614 | 2020-05-31 |
| 193 | 2020-05-21 | 1,017,561,790 | -100 | 415 | 79.3436 | 1,282,475,614 | 2020-04-30 |
| 194 | 2020-05-14 | 1,017,561,890 | -250 | 417 | 79.3436 | 1,282,475,614 | 2020-04-30 |
| 195 | 2020-04-14 | 1,017,562,140 | -100 | 416 | 79.3436 | 1,282,475,614 | 2020-03-31 |
| 196 | 2020-04-09 | 1,017,562,240 | -500 | 416 | 79.3436 | 1,282,475,614 | 2020-03-31 |
| 197 | 2020-03-25 | 1,017,562,740 | -1 | 417 | 79.3436 | 1,282,475,614 | 2020-02-29 |
| 198 | 2020-03-11 | 1,017,562,741 | -1,000 | 417 | 79.3436 | 1,282,475,614 | 2020-02-29 |
| 199 | 2020-02-25 | 1,017,563,741 | -1,500 | 417 | 79.3437 | 1,282,475,614 | 2020-01-31 |
| 200 | 2020-02-10 | 1,017,565,241 | 400,000 | 419 | 79.3438 | 1,282,475,614 | 2020-01-31 |
| 201 | 2020-02-04 | 1,017,165,241 | 60,000 | 419 | 79.3126 | 1,282,475,614 | 2020-01-31 |
| 202 | 2020-01-29 | 1,017,105,241 | -2,500 | 420 | 79.3080 | 1,282,475,614 | 2019-12-31 |
| 203 | 2020-01-22 | 1,017,107,741 | -450 | 421 | 79.3082 | 1,282,475,614 | 2019-12-31 |
| 204 | 2020-01-21 | 1,017,108,191 | 2,500 | 421 | 79.3082 | 1,282,475,614 | 2019-12-31 |
| 205 | 2020-01-16 | 1,017,105,691 | -60,100 | 421 | 79.3080 | 1,282,475,614 | 2019-12-31 |
| 206 | 2020-01-10 | 1,017,165,791 | -500 | 421 | 79.3127 | 1,282,475,614 | 2019-12-31 |
| 207 | 2020-01-08 | 1,017,166,291 | -6,000 | 420 | 79.3127 | 1,282,475,614 | 2019-12-31 |
| 208 | 2019-12-27 | 1,017,172,291 | -125 | 421 | 79.3132 | 1,282,475,614 | 2019-11-30 |
| 209 | 2019-12-24 | 1,017,172,416 | -2,500 | 421 | 79.3132 | 1,282,475,614 | 2019-11-30 |
| 210 | 2019-12-18 | 1,017,174,916 | -150 | 421 | 79.3134 | 1,282,475,614 | 2019-11-30 |
| 211 | 2019-11-07 | 1,017,175,066 | -250 | 425 | 79.3134 | 1,282,475,614 | 2019-10-31 |
| 212 | 2019-11-05 | 1,017,175,316 | -450 | 426 | 79.3134 | 1,282,475,614 | 2019-10-31 |
| 213 | 2019-11-04 | 1,017,175,766 | -50 | 427 | 79.3135 | 1,282,475,614 | 2019-10-31 |
| 214 | 2019-11-01 | 1,017,175,816 | -1,000 | 425 | 79.3135 | 1,282,475,614 | 2019-10-31 |
| 215 | 2019-10-28 | 1,017,176,816 | -18,000 | 425 | 79.3135 | 1,282,475,614 | 2019-09-30 |
| 216 | 2019-10-24 | 1,017,194,816 | -100 | 427 | 79.3149 | 1,282,475,614 | 2019-09-30 |
| 217 | 2019-09-20 | 1,017,194,916 | 150 | 428 | 79.3150 | 1,282,475,614 | 2019-08-31 |
| 218 | 2019-09-18 | 1,017,194,766 | -100 | 428 | 79.3149 | 1,282,475,614 | 2019-08-31 |
| 219 | 2019-08-26 | 1,017,194,866 | -500 | 428 | 79.3149 | 1,282,475,614 | 2019-07-31 |
| 220 | 2019-08-19 | 1,017,195,366 | -275 | 429 | 79.3150 | 1,282,475,614 | 2019-07-31 |
| 221 | 2019-07-29 | 1,017,195,641 | -200 | 428 | 79.3150 | 1,282,475,614 | 2019-07-26 |
| 222 | 2019-07-26 | 1,017,195,841 | -500 | 428 | 79.3150 | 1,282,475,614 | 2019-07-26 |
| 223 | 2019-07-15 | 1,017,196,341 | -150 | 429 | 82.5328 | 1,232,475,614 | 2019-06-30 |
| 224 | 2019-07-12 | 1,017,196,491 | 250 | 429 | 82.5328 | 1,232,475,614 | 2019-06-30 |
| 225 | 2019-06-13 | 1,017,196,241 | -25 | 432 | 82.5328 | 1,232,475,614 | 2019-05-31 |
| 226 | 2019-06-10 | 1,017,196,266 | -450 | 432 | 82.5328 | 1,232,475,614 | 2019-05-31 |
| 227 | 2019-06-04 | 1,017,196,716 | -75 | 432 | 82.5328 | 1,232,475,614 | 2019-05-31 |
| 228 | 2019-05-14 | 1,017,196,791 | -50 | 435 | 82.5328 | 1,232,475,614 | 2019-04-30 |
| 229 | 2019-05-03 | 1,017,196,841 | -450 | 434 | 82.5328 | 1,232,475,614 | 2019-04-30 |
| 230 | 2019-04-17 | 1,017,197,291 | 7,200,000 | 433 | 82.5329 | 1,232,475,614 | 2019-03-31 |
| 231 | 2019-03-29 | 1,009,997,291 | -350 | 433 | 81.9487 | 1,232,475,614 | 2019-03-04 |
| 232 | 2019-03-19 | 1,009,997,641 | 45,000 | 432 | 81.9487 | 1,232,475,614 | 2019-03-04 |
| 233 | 2019-03-14 | 1,009,952,641 | -200 | 432 | 81.9450 | 1,232,475,614 | 2019-03-04 |
| 234 | 2019-03-05 | 1,009,952,841 | -100 | 435 | 81.9451 | 1,232,475,614 | 2019-03-04 |
| 235 | 2019-03-04 | 1,009,952,941 | -45,250 | 434 | 81.9451 | 1,232,475,614 | 2019-03-04 |
| 236 | 2019-02-26 | 1,009,998,191 | 25,000,000 | 438 | 84.8701 | 1,190,051,372 | 2019-02-19 |
| 237 | 2019-02-25 | 984,998,191 | -50 | 439 | 82.7694 | 1,190,051,372 | 2019-02-19 |
| 238 | 2019-02-22 | 984,998,241 | 6,000,000 | 437 | 82.7694 | 1,190,051,372 | 2019-02-19 |
| 239 | 2019-02-19 | 978,998,241 | 5,600,000 | 435 | 82.2652 | 1,190,051,372 | 2019-02-19 |
| 240 | 2019-02-14 | 973,398,241 | 168,333,333 | 436 | 91.8256 | 1,060,051,372 | 2019-02-04 |
| 241 | 2019-01-22 | 805,064,908 | -250 | 434 | 90.2825 | 891,718,039 | 2018-12-31 |
| 242 | 2019-01-07 | 805,065,158 | -25 | 431 | 90.2825 | 891,718,039 | 2018-12-31 |
| 243 | 2018-12-05 | 805,065,183 | -50 | 433 | 90.2825 | 891,718,039 | 2018-11-30 |
| 244 | 2018-11-28 | 805,065,233 | -50 | 434 | 90.2825 | 891,718,039 | 2018-10-31 |
| 245 | 2018-10-25 | 805,065,283 | -250 | 436 | 90.2825 | 891,718,039 | 2018-09-30 |
| 246 | 2018-10-11 | 805,065,533 | -100 | 437 | 90.2825 | 891,718,039 | 2018-09-30 |
| 247 | 2018-10-08 | 805,065,633 | -100 | 434 | 90.2825 | 891,718,039 | 2018-09-30 |
| 248 | 2018-10-05 | 805,065,733 | -1,002 | 433 | 90.2825 | 891,718,039 | 2018-09-30 |
| 249 | 2018-10-04 | 805,066,735 | 3,000,000 | 432 | 90.2827 | 891,718,039 | 2018-09-30 |
| 250 | 2018-09-19 | 802,066,735 | 20,000,000 | 432 | 89.9462 | 891,718,039 | 2018-09-06 |
| 251 | 2018-09-14 | 782,066,735 | 10,330,000 | 433 | 87.7034 | 891,718,039 | 2018-09-06 |
| 252 | 2018-09-12 | 771,736,735 | 13,439,000 | 433 | 86.5449 | 891,718,039 | 2018-09-06 |
| 253 | 2018-09-03 | 758,297,735 | -50 | 438 | 88.7386 | 854,530,039 | 2018-08-31 |
| 254 | 2018-08-15 | 758,297,785 | 39,000,000 | 438 | 88.7386 | 854,530,039 | 2018-08-07 |
| 255 | 2018-08-09 | 719,297,785 | -150 | 438 | 84.1747 | 854,530,039 | 2018-08-07 |
| 256 | 2018-08-07 | 719,297,935 | 1,000 | 439 | 84.1747 | 854,530,039 | 2018-08-07 |
| 257 | 2018-08-06 | 719,296,935 | -500 | 440 | 88.1999 | 815,530,039 | 2018-07-31 |
| 258 | 2018-08-01 | 719,297,435 | 3,000,000 | 438 | 88.2000 | 815,530,039 | 2018-07-31 |
| 259 | 2018-07-19 | 716,297,435 | -1,000 | 433 | 87.8321 | 815,530,039 | 2018-06-30 |
| 260 | 2018-07-12 | 716,298,435 | -1,000 | 434 | 87.8323 | 815,530,039 | 2018-06-30 |
| 261 | 2018-07-11 | 716,299,435 | 3,000,000 | 436 | 87.8324 | 815,530,039 | 2018-06-30 |
| 262 | 2018-06-06 | 713,299,435 | 3,000,000 | 434 | 87.4645 | 815,530,039 | 2018-05-31 |
| 263 | 2018-05-11 | 710,299,435 | -100 | 438 | 87.0967 | 815,530,039 | 2018-04-30 |
| 264 | 2018-04-16 | 710,299,535 | -400 | 437 | 87.0967 | 815,530,039 | 2018-03-31 |
| 265 | 2018-03-02 | 710,299,935 | 5,000,000 | 437 | 87.0967 | 815,530,039 | 2018-02-28 |
| 266 | 2018-02-13 | 705,299,935 | -100 | 437 | 86.4836 | 815,530,039 | 2018-01-31 |
| 267 | 2018-02-12 | 705,300,035 | 4,999,550 | 438 | 86.4836 | 815,530,039 | 2018-01-31 |
| 268 | 2018-02-06 | 700,300,485 | -50 | 438 | 85.8706 | 815,530,039 | 2018-01-31 |
| 269 | 2018-01-19 | 700,300,535 | 15,000,000 | 438 | 85.8706 | 815,530,039 | 2017-12-31 |
| 270 | 2018-01-18 | 685,300,535 | 3,000,000 | 438 | 84.0313 | 815,530,039 | 2017-12-31 |
| 271 | 2018-01-15 | 682,300,535 | 30,000,000 | 441 | 83.6634 | 815,530,039 | 2017-12-31 |
| 272 | 2017-12-22 | 652,300,535 | -450 | 438 | 79.9849 | 815,530,039 | 2017-11-30 |
| 273 | 2017-12-14 | 652,300,985 | 200,000 | 440 | 79.9849 | 815,530,039 | 2017-11-30 |
| 274 | 2017-11-30 | 652,100,985 | -50 | 440 | 79.9604 | 815,530,039 | 2017-11-30 |
| 275 | 2017-11-29 | 652,101,035 | 375 | 439 | 79.9604 | 815,530,039 | 2017-10-31 |
| 276 | 2017-11-27 | 652,100,660 | 10,000,000 | 440 | 79.9603 | 815,530,039 | 2017-10-31 |
| 277 | 2017-11-22 | 642,100,660 | 4,000,000 | 440 | 78.7342 | 815,530,039 | 2017-10-31 |
| 278 | 2017-11-21 | 638,100,660 | 30,400,000 | 440 | 78.2437 | 815,530,039 | 2017-10-31 |
| 279 | 2017-11-20 | 607,700,660 | 2,000,000 | 440 | 74.5160 | 815,530,039 | 2017-10-31 |
| 280 | 2017-11-03 | 605,700,660 | -100 | 442 | 74.2708 | 815,530,039 | 2017-10-31 |
| 281 | 2017-10-26 | 605,700,760 | -200 | 442 | 74.2708 | 815,530,039 | 2017-10-18 |
| 282 | 2017-10-24 | 605,700,960 | 250 | 441 | 74.2708 | 815,530,039 | 2017-10-18 |
| 283 | 2017-10-19 | 605,700,710 | 3,000 | 441 | 74.2708 | 815,530,039 | 2017-10-18 |
| 284 | 2017-10-17 | 605,697,710 | 30,000,000 | 440 | 91.0098 | 665,530,039 | 2017-10-12 |
| 285 | 2017-10-16 | 575,697,710 | -4,000 | 440 | 86.5021 | 665,530,039 | 2017-10-12 |
| 286 | 2017-10-03 | 575,701,710 | -25 | 441 | 90.5861 | 635,530,039 | 2017-09-30 |
| 287 | 2017-09-28 | 575,701,735 | 2,000,000 | 442 | 90.5861 | 635,530,039 | 2017-09-20 |
| 288 | 2017-09-26 | 573,701,735 | 16,000,000 | 442 | 90.2714 | 635,530,039 | 2017-09-20 |
| 289 | 2017-09-18 | 557,701,735 | 1,000,000 | 445 | 90.0201 | 619,530,039 | 2017-08-31 |
| 290 | 2017-09-12 | 556,701,735 | -25 | 441 | 89.8587 | 619,530,039 | 2017-08-31 |
| 291 | 2017-09-06 | 556,701,760 | 1,000 | 441 | 89.8587 | 619,530,039 | 2017-08-31 |
| 292 | 2017-09-05 | 556,700,760 | 60,000 | 441 | 89.8586 | 619,530,039 | 2017-08-31 |
| 293 | 2017-09-04 | 556,640,760 | -30,000 | 440 | 89.8489 | 619,530,039 | 2017-08-31 |
| 294 | 2017-08-15 | 556,670,760 | -250 | 437 | 90.3617 | 616,047,439 | 2017-07-31 |
| 295 | 2017-08-08 | 556,671,010 | 12,000 | 437 | 90.3617 | 616,047,439 | 2017-07-31 |
| 296 | 2017-08-02 | 556,659,010 | -116,000 | 437 | 90.3598 | 616,047,439 | 2017-07-31 |
| 297 | 2017-07-14 | 556,775,010 | -1,000 | 438 | 90.4150 | 615,799,179 | 2017-06-30 |
| 298 | 2017-07-06 | 556,776,010 | 2,000,000 | 438 | 90.4152 | 615,799,179 | 2017-06-30 |
| 299 | 2017-06-08 | 554,776,010 | 1,500 | 438 | 90.0904 | 615,799,179 | 2017-06-05 |
| 300 | 2017-06-06 | 554,774,510 | 15,900,000 | 437 | 90.0902 | 615,799,179 | 2017-06-05 |
| 301 | 2017-05-31 | 538,874,510 | -150 | 437 | 89.8425 | 599,799,179 | 2017-05-31 |
| 302 | 2017-05-16 | 538,874,660 | -2,000 | 436 | 89.8425 | 599,799,179 | 2017-04-30 |
| 303 | 2017-05-10 | 538,876,660 | 2,000 | 436 | 89.8428 | 599,799,179 | 2017-04-30 |
| 304 | 2017-05-02 | 538,874,660 | 2,000,000 | 438 | 89.8425 | 599,799,179 | 2017-04-30 |
| 305 | 2017-04-25 | 536,874,660 | 200,000 | 438 | 89.5091 | 599,799,179 | 2017-03-31 |
| 306 | 2017-04-13 | 536,674,660 | -50 | 438 | 89.4757 | 599,799,179 | 2017-03-31 |
| 307 | 2017-04-05 | 536,674,710 | 1,000,000 | 438 | 89.4757 | 599,799,179 | 2017-03-31 |
| 308 | 2017-03-31 | 535,674,710 | 2,000,000 | 438 | 89.3090 | 599,799,179 | 2017-03-31 |
| 309 | 2017-03-22 | 533,674,710 | 1,000,000 | 437 | 98.8654 | 539,799,179 | 2017-02-28 |
| 310 | 2017-03-07 | 532,674,710 | 3,499,950 | 438 | 98.6802 | 539,799,179 | 2017-02-28 |
| 311 | 2017-03-06 | 529,174,760 | 500,000 | 438 | 98.0318 | 539,799,179 | 2017-02-28 |
| 312 | 2017-03-01 | 528,674,760 | 499,900 | 438 | 97.9392 | 539,799,179 | 2017-02-28 |
| 313 | 2017-02-27 | 528,174,860 | 500,000 | 438 | 97.8465 | 539,799,179 | 2017-02-22 |
| 314 | 2017-02-24 | 527,674,860 | 13,000,000 | 438 | 97.7539 | 539,799,179 | 2017-02-22 |
| 315 | 2017-02-16 | 514,674,860 | -500 | 437 | 97.6985 | 526,799,179 | 2017-01-31 |
| 316 | 2017-02-10 | 514,675,360 | 175 | 437 | 97.6986 | 526,799,179 | 2017-01-31 |
| 317 | 2017-01-27 | 514,675,185 | 950 | 436 | 97.6986 | 526,799,179 | 2016-12-31 |
| 318 | 2017-01-05 | 514,674,235 | -175 | 437 | 97.6984 | 526,799,179 | 2016-12-31 |
| 319 | 2016-12-14 | 514,674,410 | -150 | 439 | 97.6984 | 526,799,179 | 2016-11-30 |
| 320 | 2016-11-30 | 514,674,560 | -100 | 439 | 97.6984 | 526,799,179 | 2016-11-30 |
| 321 | 2016-11-28 | 514,674,660 | -100 | 439 | 97.6985 | 526,799,179 | 2016-11-21 |
| 322 | 2016-11-22 | 514,674,760 | 13,600,000 | 438 | 97.6985 | 526,799,179 | 2016-11-21 |
| 323 | 2016-11-02 | 501,074,760 | 300,000 | 439 | 97.6375 | 513,199,179 | 2016-10-31 |
| 324 | 2016-10-12 | 500,774,760 | 750 | 439 | 97.5790 | 513,199,179 | 2016-09-30 |
| 325 | 2016-10-11 | 500,774,010 | 5,000,000 | 437 | 97.5789 | 513,199,179 | 2016-09-30 |
| 326 | 2016-09-27 | 495,774,010 | 2,000,000 | 439 | 96.6046 | 513,199,179 | 2016-08-31 |
| 327 | 2016-09-20 | 493,774,010 | -500 | 441 | 96.2149 | 513,199,179 | 2016-08-31 |
| 328 | 2016-09-19 | 493,774,510 | -100 | 441 | 96.2150 | 513,199,179 | 2016-08-31 |
| 329 | 2016-08-15 | 493,774,610 | 5,300,000 | 441 | 96.2150 | 513,199,179 | 2016-07-31 |
| 330 | 2016-07-27 | 488,474,610 | -1,950 | 443 | 95.1823 | 513,199,179 | 2016-07-26 |
| 331 | 2016-06-28 | 488,476,560 | -75 | 443 | 99.3042 | 491,899,179 | 2016-05-31 |
| 332 | 2016-05-26 | 488,476,635 | -17,250 | 445 | 99.3042 | 491,899,179 | 2016-05-16 |
| 333 | 2016-05-17 | 488,493,885 | 40,966,343 | 450 | 99.3077 | 491,899,179 | 2016-05-16 |
| 334 | 2016-05-16 | 447,527,542 | 122,708,388 | 451 | 90.9795 | 491,899,179 | 2016-05-16 |
| 335 | 2016-05-05 | 324,819,154 | -100 | 446 | 99.0505 | 327,932,786 | 2016-04-30 |
| 336 | 2016-04-26 | 324,819,254 | -25 | 446 | 99.0506 | 327,932,786 | 2016-03-31 |
| 337 | 2016-04-25 | 324,819,279 | -125 | 446 | 99.0506 | 327,932,786 | 2016-03-31 |
| 338 | 2016-04-21 | 324,819,404 | -100 | 445 | 99.0506 | 327,932,786 | 2016-03-31 |
| 339 | 2016-03-24 | 324,819,504 | 2,000,000 | 447 | 99.0506 | 327,932,786 | 2016-02-29 |
| 340 | 2016-03-23 | 322,819,504 | 20,000,000 | 447 | 98.4408 | 327,932,786 | 2016-02-29 |
| 341 | 2016-03-16 | 302,819,504 | 999,750 | 448 | 92.3419 | 327,932,786 | 2016-02-29 |
| 342 | 2016-02-29 | 301,819,754 | -50 | 450 | 92.0371 | 327,932,786 | 2016-02-29 |
| 343 | 2016-02-24 | 301,819,804 | 1,000,500 | 450 | 92.0371 | 327,932,786 | 2016-01-31 |
| 344 | 2016-01-13 | 300,819,304 | -50 | 447 | 91.7320 | 327,932,786 | 2015-12-31 |
| 345 | 2015-12-29 | 300,819,354 | -1,000 | 449 | 98.9756 | 303,932,786 | 2015-11-30 |
| 346 | 2015-12-14 | 300,820,354 | 25,000,000 | 449 | 98.9759 | 303,932,786 | 2015-11-30 |
| 347 | 2015-12-03 | 275,820,354 | 1,000,000 | 447 | 90.7504 | 303,932,786 | 2015-11-30 |
| 348 | 2015-12-02 | 274,820,354 | 1,000,000 | 447 | 90.4214 | 303,932,786 | 2015-11-30 |
| 349 | 2015-11-26 | 273,820,354 | -8,000 | 447 | 90.0924 | 303,932,786 | 2015-10-31 |
| 350 | 2015-11-23 | 273,828,354 | 1,000,000 | 446 | 90.0950 | 303,932,786 | 2015-10-31 |
| 351 | 2015-11-06 | 272,828,354 | 2,000,000 | 446 | 89.7660 | 303,932,786 | 2015-10-31 |
| 352 | 2015-11-04 | 270,828,354 | 300 | 446 | 89.1080 | 303,932,786 | 2015-10-31 |
| 353 | 2015-10-26 | 270,828,054 | -3,000 | 448 | 89.1079 | 303,932,786 | 2015-09-30 |
| 354 | 2015-10-23 | 270,831,054 | -25 | 448 | 89.1089 | 303,932,786 | 2015-09-30 |
| 355 | 2015-09-22 | 270,831,079 | -100 | 448 | 89.1089 | 303,932,786 | 2015-09-18 |
| 356 | 2015-09-08 | 270,831,179 | 5,400,500 | 445 | 97.0955 | 278,932,786 | 2015-08-31 |
| 357 | 2015-09-04 | 265,430,679 | 16,900,000 | 446 | 95.1594 | 278,932,786 | 2015-08-31 |
| 358 | 2015-08-21 | 248,530,679 | 2,000,000 | 447 | 89.1006 | 278,932,786 | 2015-08-04 |
| 359 | 2015-08-19 | 246,530,679 | 50 | 447 | 88.3835 | 278,932,786 | 2015-08-04 |
| 360 | 2015-08-11 | 246,530,629 | -50 | 447 | 88.3835 | 278,932,786 | 2015-08-04 |
| 361 | 2015-07-23 | 246,530,679 | 5,000 | 448 | 88.4470 | 278,732,786 | 2015-06-30 |
| 362 | 2015-07-09 | 246,525,679 | -50 | 449 | 88.4452 | 278,732,786 | 2015-06-30 |
| 363 | 2015-07-08 | 246,525,729 | 75 | 449 | 88.4452 | 278,732,786 | 2015-06-30 |
| 364 | 2015-06-26 | 246,525,654 | 40,000 | 453 | 88.7636 | 277,732,786 | 2015-05-31 |
| 365 | 2015-06-18 | 246,485,654 | 1,100,000 | 451 | 88.7492 | 277,732,786 | 2015-05-31 |
| 366 | 2015-06-16 | 245,385,654 | 1,000,000 | 451 | 88.3531 | 277,732,786 | 2015-05-31 |
| 367 | 2015-06-12 | 244,385,654 | -300 | 451 | 87.9931 | 277,732,786 | 2015-05-31 |
| 368 | 2015-06-10 | 244,385,954 | 1,999,975 | 452 | 87.9932 | 277,732,786 | 2015-05-31 |
| 369 | 2015-06-09 | 242,385,979 | 18,000 | 451 | 87.2731 | 277,732,786 | 2015-05-31 |
| 370 | 2015-06-05 | 242,367,979 | 2,300 | 449 | 87.2666 | 277,732,786 | 2015-05-31 |
| 371 | 2015-06-04 | 242,365,679 | -25 | 450 | 87.2658 | 277,732,786 | 2015-05-31 |
| 372 | 2015-05-22 | 242,365,704 | 750 | 454 | 87.2658 | 277,732,786 | 2015-04-30 |
| 373 | 2015-05-19 | 242,364,954 | 1,000,000 | 454 | 87.2655 | 277,732,786 | 2015-04-30 |
| 374 | 2015-05-12 | 241,364,954 | 475 | 450 | 86.9055 | 277,732,786 | 2015-04-30 |
| 375 | 2015-05-06 | 241,364,479 | 300 | 452 | 86.9053 | 277,732,786 | 2015-04-30 |
| 376 | 2015-04-24 | 241,364,179 | -18,000 | 450 | 86.9052 | 277,732,786 | 2015-03-31 |
| 377 | 2015-04-23 | 241,382,179 | -50 | 450 | 86.9117 | 277,732,786 | 2015-03-31 |
| 378 | 2015-04-16 | 241,382,229 | 300 | 450 | 86.9117 | 277,732,786 | 2015-03-31 |
| 379 | 2015-04-15 | 241,381,929 | 1,000 | 452 | 86.9116 | 277,732,786 | 2015-03-31 |
| 380 | 2015-04-13 | 241,380,929 | -24,500 | 452 | 86.9112 | 277,732,786 | 2015-03-31 |
| 381 | 2015-03-24 | 241,405,429 | 4,300 | 454 | 90.5046 | 266,732,786 | 2015-02-28 |
| 382 | 2015-03-19 | 241,401,129 | 14,000,000 | 455 | 90.5030 | 266,732,786 | 2015-02-28 |
| 383 | 2015-03-09 | 227,401,129 | -1,000 | 454 | 85.2543 | 266,732,786 | 2015-02-28 |
| 384 | 2015-03-04 | 227,402,129 | 1,000,000 | 455 | 85.2547 | 266,732,786 | 2015-02-28 |
| 385 | 2015-03-02 | 226,402,129 | -1,000,000 | 455 | 84.8798 | 266,732,786 | 2015-02-28 |
| 386 | 2015-02-27 | 227,402,129 | 1,200,000 | 455 | 85.2547 | 266,732,786 | 2015-01-31 |
| 387 | 2015-02-26 | 226,202,129 | -4,875 | 454 | 84.8048 | 266,732,786 | 2015-01-31 |
| 388 | 2015-02-23 | 226,207,004 | -50 | 454 | 84.8066 | 266,732,786 | 2015-01-31 |
| 389 | 2015-02-11 | 226,207,054 | -2,000 | 454 | 84.8066 | 266,732,786 | 2015-01-31 |
| 390 | 2015-02-03 | 226,209,054 | 4,000,000 | 453 | 84.8074 | 266,732,786 | 2015-01-31 |
| 391 | 2015-01-16 | 222,209,054 | 3,001,350 | 455 | 83.3077 | 266,732,786 | 2014-12-31 |
| 392 | 2015-01-12 | 219,207,704 | 3,000,000 | 455 | 82.1825 | 266,732,786 | 2014-12-31 |
| 393 | 2014-12-31 | 216,207,704 | -50 | 455 | 81.0578 | 266,732,786 | 2014-12-31 |
| 394 | 2014-12-29 | 216,207,754 | 150 | 456 | 81.0578 | 266,732,786 | 2014-12-02 |
| 395 | 2014-12-16 | 216,207,604 | -150 | 458 | 81.0578 | 266,732,786 | 2014-12-02 |
| 396 | 2014-12-12 | 216,207,754 | 2,500 | 458 | 81.0578 | 266,732,786 | 2014-12-02 |
| 397 | 2014-12-05 | 216,205,254 | -50 | 459 | 81.0569 | 266,732,786 | 2014-12-02 |
| 398 | 2014-11-21 | 216,205,304 | 11,000,000 | 459 | 84.1813 | 256,832,786 | 2014-11-11 |
| 399 | 2014-11-18 | 205,205,304 | -2,500 | 459 | 79.8984 | 256,832,786 | 2014-11-11 |
| 400 | 2014-11-13 | 205,207,804 | -2 | 459 | 79.8994 | 256,832,786 | 2014-11-11 |
| 401 | 2014-08-14 | 205,207,806 | 5,000,000 | 467 | 89.9116 | 228,232,786 | 2014-07-31 |
| 402 | 2014-07-16 | 200,207,806 | -150 | 472 | 87.7209 | 228,232,786 | 2014-06-30 |
| 403 | 2014-07-15 | 200,207,956 | -500 | 472 | 87.7209 | 228,232,786 | 2014-06-30 |
| 404 | 2014-07-04 | 200,208,456 | -25 | 472 | 87.7212 | 228,232,786 | 2014-06-30 |
| 405 | 2014-06-25 | 200,208,481 | -50 | 471 | 87.7212 | 228,232,786 | 2014-05-31 |
| 406 | 2014-06-19 | 200,208,531 | 3,600 | 470 | 87.7212 | 228,232,786 | 2014-05-31 |
| 407 | 2014-06-12 | 200,204,931 | -25 | 470 | 87.7196 | 228,232,786 | 2014-05-31 |
| 408 | 2014-05-20 | 200,204,956 | 200 | 472 | 87.7196 | 228,232,786 | 2014-04-30 |
| 409 | 2014-05-19 | 200,204,756 | -50 | 472 | 87.7195 | 228,232,786 | 2014-04-30 |
| 410 | 2014-05-15 | 200,204,806 | 18,000 | 472 | 87.7196 | 228,232,786 | 2014-04-30 |
| 411 | 2014-04-11 | 200,186,806 | -25 | 471 | 87.7117 | 228,232,786 | 2014-03-31 |
| 412 | 2014-04-09 | 200,186,831 | 500 | 471 | 87.7117 | 228,232,786 | 2014-03-31 |
| 413 | 2014-04-03 | 200,186,331 | -1,250 | 471 | 87.7115 | 228,232,786 | 2014-03-31 |
| 414 | 2014-04-01 | 200,187,581 | -1 | 470 | 87.7120 | 228,232,786 | 2014-03-31 |
| 415 | 2014-03-17 | 200,187,582 | -10,000 | 472 | 87.7120 | 228,232,786 | 2014-02-28 |
| 416 | 2014-03-10 | 200,197,582 | -4 | 472 | 87.7164 | 228,232,786 | 2014-02-28 |
| 417 | 2014-02-28 | 200,197,586 | -200 | 472 | 87.7164 | 228,232,786 | 2014-02-28 |
| 418 | 2014-02-25 | 200,197,786 | -50 | 472 | 87.7165 | 228,232,786 | 2014-01-31 |
| 419 | 2014-02-21 | 200,197,836 | -5,125 | 473 | 87.7165 | 228,232,786 | 2014-01-31 |
| 420 | 2014-02-19 | 200,202,961 | 1,000 | 473 | 87.7188 | 228,232,786 | 2014-01-31 |
| 421 | 2014-02-18 | 200,201,961 | 500 | 472 | 87.7183 | 228,232,786 | 2014-01-31 |
| 422 | 2014-01-28 | 200,201,461 | 1,700,000 | 475 | 87.7181 | 228,232,786 | 2013-12-31 |
| 423 | 2014-01-21 | 198,501,461 | -2,000 | 477 | 86.9732 | 228,232,786 | 2013-12-31 |
| 424 | 2014-01-16 | 198,503,461 | -250 | 480 | 86.9741 | 228,232,786 | 2013-12-31 |
| 425 | 2014-01-03 | 198,503,711 | 4,000,100 | 477 | 86.9742 | 228,232,786 | 2013-12-31 |
| 426 | 2014-01-02 | 194,503,611 | -100,000 | 478 | 85.2216 | 228,232,786 | 2013-12-31 |
| 427 | 2013-12-31 | 194,603,611 | 350 | 477 | 85.2654 | 228,232,786 | 2013-12-31 |
| 428 | 2013-12-30 | 194,603,261 | 3,500 | 477 | 85.2653 | 228,232,786 | 2013-11-30 |
| 429 | 2013-12-27 | 194,599,761 | -250 | 479 | 85.2637 | 228,232,786 | 2013-11-30 |
| 430 | 2013-12-18 | 194,600,011 | 5,000,000 | 479 | 85.2638 | 228,232,786 | 2013-11-30 |
| 431 | 2013-12-13 | 189,600,011 | 1,000,000 | 480 | 83.0731 | 228,232,786 | 2013-11-30 |
| 432 | 2013-11-11 | 188,600,011 | -500 | 480 | 82.6349 | 228,232,786 | 2013-10-31 |
| 433 | 2013-11-01 | 188,600,511 | 400 | 480 | 82.6352 | 228,232,786 | 2013-10-31 |
| 434 | 2013-10-15 | 188,600,111 | -50 | 481 | 82.6350 | 228,232,786 | 2013-09-30 |
| 435 | 2013-10-03 | 188,600,161 | -26,000 | 479 | 82.6350 | 228,232,786 | 2013-09-30 |
| 436 | 2013-10-02 | 188,626,161 | -347,900 | 479 | 82.6464 | 228,232,786 | 2013-09-30 |
| 437 | 2013-09-17 | 188,974,061 | -300 | 480 | 82.7988 | 228,232,786 | 2013-09-09 |
| 438 | 2013-09-12 | 188,974,361 | -25 | 481 | 82.7990 | 228,232,786 | 2013-09-09 |
| 439 | 2013-09-11 | 188,974,386 | -1,150 | 481 | 82.7990 | 228,232,786 | 2013-09-09 |
| 440 | 2013-09-03 | 188,975,536 | 15,000 | 482 | 86.9922 | 217,232,786 | 2013-08-31 |
| 441 | 2013-09-02 | 188,960,536 | -50 | 482 | 86.9853 | 217,232,786 | 2013-08-31 |
| 442 | 2013-08-29 | 188,960,586 | 1,700,000 | 482 | 86.9853 | 217,232,786 | 2013-07-31 |
| 443 | 2013-08-28 | 187,260,586 | 10,050 | 482 | 86.2027 | 217,232,786 | 2013-07-31 |
| 444 | 2013-08-27 | 187,250,536 | 1,700,000 | 482 | 86.1981 | 217,232,786 | 2013-07-31 |
| 445 | 2013-08-20 | 185,550,536 | 11,002,500 | 483 | 85.4155 | 217,232,786 | 2013-07-31 |
| 446 | 2013-08-13 | 174,548,036 | -1 | 483 | 80.3507 | 217,232,786 | 2013-07-31 |
| 447 | 2013-08-09 | 174,548,037 | 5,250 | 482 | 80.3507 | 217,232,786 | 2013-07-31 |
| 448 | 2013-08-08 | 174,542,787 | -15,000 | 483 | 80.3483 | 217,232,786 | 2013-07-31 |
| 449 | 2013-08-07 | 174,557,787 | -10,350 | 483 | 80.3552 | 217,232,786 | 2013-07-31 |
| 450 | 2013-08-06 | 174,568,137 | -300 | 483 | 80.3599 | 217,232,786 | 2013-07-31 |
| 451 | 2013-07-31 | 174,568,437 | 2,000,000 | 485 | 80.3601 | 217,232,786 | 2013-07-31 |
| 452 | 2013-07-29 | 172,568,437 | -12,500 | 484 | 79.4394 | 217,232,786 | 2013-06-30 |
| 453 | 2013-07-19 | 172,580,937 | -2,500 | 485 | 79.4452 | 217,232,786 | 2013-06-30 |
| 454 | 2013-07-12 | 172,583,437 | -5,750 | 485 | 79.4463 | 217,232,786 | 2013-06-30 |
| 455 | 2013-07-09 | 172,589,187 | -15,000 | 485 | 79.4490 | 217,232,786 | 2013-06-30 |
| 456 | 2013-07-04 | 172,604,187 | -3,000 | 485 | 79.4559 | 217,232,786 | 2013-06-30 |
| 457 | 2013-06-25 | 172,607,187 | 100,000 | 486 | 83.1310 | 207,632,786 | 2013-05-31 |
| 458 | 2013-06-24 | 172,507,187 | 2,400,000 | 488 | 83.0828 | 207,632,786 | 2013-05-31 |
| 459 | 2013-06-04 | 170,107,187 | 10,000 | 487 | 81.9269 | 207,632,786 | 2013-05-31 |
| 460 | 2013-05-28 | 170,097,187 | -25 | 487 | 81.9221 | 207,632,786 | 2013-04-30 |
| 461 | 2013-05-21 | 170,097,212 | -500 | 488 | 81.9221 | 207,632,786 | 2013-04-30 |
| 462 | 2013-05-15 | 170,097,712 | -50 | 489 | 81.9224 | 207,632,786 | 2013-04-30 |
| 463 | 2013-05-14 | 170,097,762 | 1,000 | 489 | 81.9224 | 207,632,786 | 2013-04-30 |
| 464 | 2013-05-13 | 170,096,762 | 250 | 489 | 81.9219 | 207,632,786 | 2013-04-30 |
| 465 | 2013-05-09 | 170,096,512 | 268,900 | 489 | 81.9218 | 207,632,786 | 2013-04-30 |
| 466 | 2013-05-08 | 169,827,612 | -6,000 | 489 | 81.7923 | 207,632,786 | 2013-04-30 |
| 467 | 2013-05-07 | 169,833,612 | -3,900 | 489 | 81.7952 | 207,632,786 | 2013-04-30 |
| 468 | 2013-05-06 | 169,837,512 | -2,200 | 489 | 81.7971 | 207,632,786 | 2013-04-30 |
| 469 | 2013-05-03 | 169,839,712 | -1,500 | 489 | 81.7981 | 207,632,786 | 2013-04-30 |
| 470 | 2013-05-02 | 169,841,212 | -150 | 489 | 81.7988 | 207,632,786 | 2013-04-30 |
| 471 | 2013-04-30 | 169,841,362 | -2,000 | 489 | 81.7989 | 207,632,786 | 2013-04-30 |
| 472 | 2013-04-29 | 169,843,362 | -11,700 | 489 | 81.7999 | 207,632,786 | 2013-03-31 |
| 473 | 2013-04-26 | 169,855,062 | -725 | 489 | 81.8055 | 207,632,786 | 2013-03-31 |
| 474 | 2013-04-25 | 169,855,787 | -7,500 | 489 | 81.8059 | 207,632,786 | 2013-03-31 |
| 475 | 2013-04-24 | 169,863,287 | -100 | 489 | 81.8095 | 207,632,786 | 2013-03-31 |
| 476 | 2013-04-23 | 169,863,387 | -23,100 | 489 | 81.8095 | 207,632,786 | 2013-03-31 |
| 477 | 2013-04-22 | 169,886,487 | 21,050 | 488 | 81.8206 | 207,632,786 | 2013-03-31 |
| 478 | 2013-04-19 | 169,865,437 | -189,650 | 488 | 81.8105 | 207,632,786 | 2013-03-31 |
| 479 | 2013-04-18 | 170,055,087 | -55,300 | 486 | 81.9018 | 207,632,786 | 2013-03-31 |
| 480 | 2013-04-17 | 170,110,387 | 170,110,387 | 486 | 81.9285 | 207,632,786 | 2013-03-31 |
| 481 | 2013-04-02 | 0 | -3,402,083,749 | 0 | 0.0000 | 207,632,786 | 2013-03-31 |
| 482 | 2013-03-26 | 3,402,083,749 | -2,500 | 497 | 81.9255 | 4,152,655,728 | 2013-02-28 |
| 483 | 2013-03-25 | 3,402,086,249 | 14,000 | 497 | 81.9256 | 4,152,655,728 | 2013-02-28 |
| 484 | 2013-03-22 | 3,402,072,249 | -2,000 | 497 | 81.9252 | 4,152,655,728 | 2013-02-28 |
| 485 | 2013-03-21 | 3,402,074,249 | -6,500 | 497 | 81.9253 | 4,152,655,728 | 2013-02-28 |
| 486 | 2013-03-20 | 3,402,080,749 | -12,000 | 497 | 81.9254 | 4,152,655,728 | 2013-02-28 |
| 487 | 2013-03-19 | 3,402,092,749 | 6,979 | 497 | 81.9257 | 4,152,655,728 | 2013-02-28 |
| 488 | 2013-03-15 | 3,402,085,770 | 4,500 | 500 | 81.9255 | 4,152,655,728 | 2013-02-28 |
| 489 | 2013-03-14 | 3,402,081,270 | 13,000 | 499 | 81.9254 | 4,152,655,728 | 2013-02-28 |
| 490 | 2013-03-04 | 3,402,068,270 | 2,000 | 502 | 81.9251 | 4,152,655,728 | 2013-02-28 |
| 491 | 2013-02-22 | 3,402,066,270 | 60,000,000 | 502 | 81.9251 | 4,152,655,728 | 2013-01-31 |
| 492 | 2013-02-19 | 3,342,066,270 | 1,000 | 502 | 80.4802 | 4,152,655,728 | 2013-01-31 |
| 493 | 2013-02-06 | 3,342,065,270 | -2,000 | 502 | 80.4802 | 4,152,655,728 | 2013-01-31 |
| 494 | 2013-02-05 | 3,342,067,270 | -7,000 | 502 | 80.4802 | 4,152,655,728 | 2013-01-31 |
| 495 | 2013-02-04 | 3,342,074,270 | 5,000 | 503 | 80.4804 | 4,152,655,728 | 2013-01-31 |
| 496 | 2013-01-31 | 3,342,069,270 | -4 | 505 | 80.4803 | 4,152,655,728 | 2013-01-31 |
| 497 | 2013-01-21 | 3,342,069,274 | 209,000 | 505 | 80.4803 | 4,152,655,728 | 2012-12-31 |
| 498 | 2013-01-17 | 3,341,860,274 | -13 | 504 | 80.4753 | 4,152,655,728 | 2012-12-31 |
| 499 | 2013-01-16 | 3,341,860,287 | -5,000 | 504 | 80.4753 | 4,152,655,728 | 2012-12-31 |
| 500 | 2013-01-14 | 3,341,865,287 | -209,000 | 505 | 80.4754 | 4,152,655,728 | 2012-12-31 |
| 501 | 2013-01-02 | 3,342,074,287 | 10,000 | 501 | 80.4804 | 4,152,655,728 | 2012-12-31 |
| 502 | 2012-12-20 | 3,342,064,287 | -3,000 | 502 | 80.4802 | 4,152,655,728 | 2012-11-30 |
| 503 | 2012-12-11 | 3,342,067,287 | 70,000 | 505 | 80.4802 | 4,152,655,728 | 2012-11-30 |
| 504 | 2012-12-07 | 3,341,997,287 | 10,000 | 505 | 80.4786 | 4,152,655,728 | 2012-11-30 |
| 505 | 2012-11-29 | 3,341,987,287 | -4,000 | 505 | 80.4783 | 4,152,655,728 | 2012-10-31 |
| 506 | 2012-11-28 | 3,341,991,287 | -14,000 | 505 | 80.4784 | 4,152,655,728 | 2012-10-31 |
| 507 | 2012-11-16 | 3,342,005,287 | -30,000 | 508 | 80.4787 | 4,152,655,728 | 2012-10-31 |
| 508 | 2012-11-13 | 3,342,035,287 | -10,000 | 509 | 80.4795 | 4,152,655,728 | 2012-10-31 |
| 509 | 2012-11-07 | 3,342,045,287 | 10,000 | 509 | 80.4797 | 4,152,655,728 | 2012-10-31 |
| 510 | 2012-11-05 | 3,342,035,287 | 1,500 | 509 | 80.4795 | 4,152,655,728 | 2012-10-31 |
| 511 | 2012-10-26 | 3,342,033,787 | -13,000 | 509 | 80.4794 | 4,152,655,728 | 2012-09-30 |
| 512 | 2012-10-25 | 3,342,046,787 | -1,500 | 509 | 80.4797 | 4,152,655,728 | 2012-09-30 |
| 513 | 2012-10-24 | 3,342,048,287 | -1,000 | 509 | 80.4798 | 4,152,655,728 | 2012-09-30 |
| 514 | 2012-10-15 | 3,342,049,287 | -40,000 | 509 | 80.4798 | 4,152,655,728 | 2012-09-30 |
| 515 | 2012-10-12 | 3,342,089,287 | 1,041,000 | 509 | 80.4808 | 4,152,655,728 | 2012-09-30 |
| 516 | 2012-10-10 | 3,341,048,287 | -1,000 | 509 | 80.4557 | 4,152,655,728 | 2012-09-30 |
| 517 | 2012-09-26 | 3,341,049,287 | -3,000 | 509 | 80.4557 | 4,152,655,728 | 2012-08-31 |
| 518 | 2012-09-25 | 3,341,052,287 | -26,000 | 509 | 80.4558 | 4,152,655,728 | 2012-08-31 |
| 519 | 2012-09-24 | 3,341,078,287 | -6,000 | 509 | 80.4564 | 4,152,655,728 | 2012-08-31 |
| 520 | 2012-09-21 | 3,341,084,287 | -8,000 | 508 | 80.4566 | 4,152,655,728 | 2012-08-31 |
| 521 | 2012-09-13 | 3,341,092,287 | -4,500 | 507 | 80.4568 | 4,152,655,728 | 2012-08-31 |
| 522 | 2012-09-06 | 3,341,096,787 | -500 | 506 | 80.4569 | 4,152,655,728 | 2012-08-31 |
| 523 | 2012-09-04 | 3,341,097,287 | 40,000 | 505 | 80.4569 | 4,152,655,728 | 2012-08-31 |
| 524 | 2012-08-30 | 3,341,057,287 | -5,000 | 505 | 80.4559 | 4,152,655,728 | 2012-07-31 |
| 525 | 2012-08-27 | 3,341,062,287 | -30,000 | 505 | 80.4560 | 4,152,655,728 | 2012-07-31 |
| 526 | 2012-08-23 | 3,341,092,287 | -500 | 506 | 80.4568 | 4,152,655,728 | 2012-07-31 |
| 527 | 2012-08-15 | 3,341,092,787 | 770,500 | 506 | 80.4568 | 4,152,655,728 | 2012-07-31 |
| 528 | 2012-08-14 | 3,340,322,287 | 45,000 | 506 | 80.4382 | 4,152,655,728 | 2012-07-31 |
| 529 | 2012-08-10 | 3,340,277,287 | -1,000 | 503 | 80.4371 | 4,152,655,728 | 2012-07-31 |
| 530 | 2012-08-09 | 3,340,278,287 | -5,000 | 503 | 80.4372 | 4,152,655,728 | 2012-07-31 |
| 531 | 2012-08-03 | 3,340,283,287 | -5,000 | 502 | 80.4373 | 4,152,655,728 | 2012-07-31 |
| 532 | 2012-07-26 | 3,340,288,287 | -1,000 | 502 | 80.4374 | 4,152,655,728 | 2012-06-30 |
| 533 | 2012-07-23 | 3,340,289,287 | -770,000 | 502 | 80.4374 | 4,152,655,728 | 2012-06-30 |
| 534 | 2012-06-26 | 3,341,059,287 | -1,044,000 | 502 | 80.4560 | 4,152,655,728 | 2012-05-31 |
| 535 | 2012-06-07 | 3,342,103,287 | -500 | 502 | 80.4811 | 4,152,655,728 | 2012-05-31 |
| 536 | 2012-05-04 | 3,342,103,787 | -1,000 | 507 | 80.4811 | 4,152,655,728 | 2012-04-30 |
| 537 | 2012-04-19 | 3,342,104,787 | -44 | 506 | 80.4811 | 4,152,655,728 | 2012-03-31 |
| 538 | 2012-04-18 | 3,342,104,831 | 3,000 | 506 | 80.4811 | 4,152,655,728 | 2012-03-31 |
| 539 | 2012-04-17 | 3,342,101,831 | 40,000 | 506 | 80.4811 | 4,152,655,728 | 2012-03-31 |
| 540 | 2012-04-13 | 3,342,061,831 | -18,000 | 506 | 80.4801 | 4,152,655,728 | 2012-03-31 |
| 541 | 2012-03-22 | 3,342,079,831 | -50,000 | 506 | 80.4805 | 4,152,655,728 | 2012-02-29 |
| 542 | 2012-03-15 | 3,342,129,831 | -500 | 508 | 80.4817 | 4,152,655,728 | 2012-02-29 |
| 543 | 2012-03-13 | 3,342,130,331 | -3,000 | 508 | 80.4818 | 4,152,655,728 | 2012-02-29 |
| 544 | 2012-03-07 | 3,342,133,331 | -1,500 | 509 | 80.4818 | 4,152,655,728 | 2012-02-29 |
| 545 | 2012-03-01 | 3,342,134,831 | -4 | 509 | 80.4819 | 4,152,655,728 | 2012-02-29 |
| 546 | 2012-02-24 | 3,342,134,835 | -300,000 | 510 | 80.4819 | 4,152,655,728 | 2012-01-31 |
| 547 | 2012-02-21 | 3,342,434,835 | -4,000 | 509 | 80.4891 | 4,152,655,728 | 2012-01-31 |
| 548 | 2012-02-16 | 3,342,438,835 | -10,000 | 509 | 80.4892 | 4,152,655,728 | 2012-01-31 |
| 549 | 2012-02-13 | 3,342,448,835 | 20,000 | 512 | 80.4894 | 4,152,655,728 | 2012-01-31 |
| 550 | 2012-02-10 | 3,342,428,835 | 1,572 | 511 | 80.4889 | 4,152,655,728 | 2012-01-31 |
| 551 | 2012-02-03 | 3,342,427,263 | -7,000 | 509 | 80.4889 | 4,152,655,728 | 2012-01-31 |
| 552 | 2012-01-12 | 3,342,434,263 | 1,500 | 511 | 80.4891 | 4,152,655,728 | 2011-12-31 |
| 553 | 2012-01-11 | 3,342,432,763 | -517 | 511 | 80.4890 | 4,152,655,728 | 2011-12-31 |
| 554 | 2012-01-03 | 3,342,433,280 | -32,000 | 512 | 80.4891 | 4,152,655,728 | 2011-12-31 |
| 555 | 2011-12-28 | 3,342,465,280 | 82,500 | 512 | 80.4898 | 4,152,655,728 | 2011-11-30 |
| 556 | 2011-12-16 | 3,342,382,780 | -3,000 | 512 | 80.4878 | 4,152,655,728 | 2011-11-30 |
| 557 | 2011-12-09 | 3,342,385,780 | -5,000 | 512 | 80.4879 | 4,152,655,728 | 2011-11-30 |
| 558 | 2011-12-08 | 3,342,390,780 | 3,500 | 512 | 80.4880 | 4,152,655,728 | 2011-11-30 |
| 559 | 2011-12-02 | 3,342,387,280 | -15,000 | 512 | 80.4879 | 4,152,655,728 | 2011-11-30 |
| 560 | 2011-11-30 | 3,342,402,280 | 7,000 | 512 | 80.4883 | 4,152,655,728 | 2011-11-30 |
| 561 | 2011-11-18 | 3,342,395,280 | -2,500 | 513 | 80.4881 | 4,152,655,728 | 2011-10-31 |
| 562 | 2011-11-15 | 3,342,397,780 | -5,000 | 509 | 80.4882 | 4,152,655,728 | 2011-10-31 |
| 563 | 2011-11-14 | 3,342,402,780 | -3,000 | 509 | 80.4883 | 4,152,655,728 | 2011-10-31 |
| 564 | 2011-11-07 | 3,342,405,780 | -6 | 512 | 80.4884 | 4,152,655,728 | 2011-10-31 |
| 565 | 2011-11-03 | 3,342,405,786 | -22,000 | 512 | 80.4884 | 4,152,655,728 | 2011-10-31 |
| 566 | 2011-10-28 | 3,342,427,786 | -7,500 | 512 | 80.4889 | 4,152,655,728 | 2011-09-30 |
| 567 | 2011-10-03 | 3,342,435,286 | -4,500 | 510 | 80.4891 | 4,152,655,728 | 2011-09-30 |
| 568 | 2011-09-28 | 3,342,439,786 | -1,000 | 508 | 80.4892 | 4,152,655,728 | 2011-08-31 |
| 569 | 2011-09-21 | 3,342,440,786 | -1,500 | 509 | 80.4892 | 4,152,655,728 | 2011-08-31 |
| 570 | 2011-09-20 | 3,342,442,286 | -19,000 | 507 | 80.4893 | 4,152,655,728 | 2011-08-31 |
| 571 | 2011-09-16 | 3,342,461,286 | 5,000 | 508 | 80.4897 | 4,152,655,728 | 2011-08-31 |
| 572 | 2011-09-14 | 3,342,456,286 | -5,000 | 508 | 80.4896 | 4,152,655,728 | 2011-08-31 |
| 573 | 2011-09-05 | 3,342,461,286 | -130,000 | 507 | 80.4897 | 4,152,655,728 | 2011-08-31 |
| 574 | 2011-08-29 | 3,342,591,286 | -11 | 505 | 80.4929 | 4,152,655,728 | 2011-07-31 |
| 575 | 2011-08-26 | 3,342,591,297 | -20,000 | 505 | 80.4929 | 4,152,655,728 | 2011-07-31 |
| 576 | 2011-08-17 | 3,342,611,297 | -10,000 | 504 | 80.4933 | 4,152,655,728 | 2011-07-31 |
| 577 | 2011-08-15 | 3,342,621,297 | -3,000 | 504 | 80.4936 | 4,152,655,728 | 2011-07-31 |
| 578 | 2011-08-10 | 3,342,624,297 | -2,500 | 504 | 80.4937 | 4,152,655,728 | 2011-07-31 |
| 579 | 2011-07-21 | 3,342,626,797 | 19,000 | 504 | 80.4937 | 4,152,655,728 | 2011-06-30 |
| 580 | 2011-07-15 | 3,342,607,797 | -79,500 | 504 | 80.4933 | 4,152,655,728 | 2011-06-30 |
| 581 | 2011-07-12 | 3,342,687,297 | -2,000 | 504 | 80.4952 | 4,152,655,728 | 2011-06-30 |
| 582 | 2011-07-06 | 3,342,689,297 | 4,000 | 504 | 80.4952 | 4,152,655,728 | 2011-06-30 |
| 583 | 2011-07-04 | 3,342,685,297 | -500 | 504 | 80.4951 | 4,152,655,728 | 2011-06-30 |
| 584 | 2011-06-21 | 3,342,685,797 | 500 | 502 | 80.4951 | 4,152,655,728 | 2011-05-31 |
| 585 | 2011-06-08 | 3,342,685,297 | -100,000 | 503 | 80.4951 | 4,152,655,728 | 2011-05-31 |
| 586 | 2011-05-27 | 3,342,785,297 | -10,000 | 503 | 80.4975 | 4,152,655,728 | 2011-04-30 |
| 587 | 2011-05-18 | 3,342,795,297 | -17,500 | 503 | 80.4978 | 4,152,655,728 | 2011-04-30 |
| 588 | 2011-05-11 | 3,342,812,797 | -11,000 | 505 | 80.4982 | 4,152,655,728 | 2011-04-30 |
| 589 | 2011-05-06 | 3,342,823,797 | -10,000 | 506 | 80.4985 | 4,152,655,728 | 2011-04-30 |
| 590 | 2011-05-05 | 3,342,833,797 | -1,000 | 507 | 80.4987 | 4,152,655,728 | 2011-04-30 |
| 591 | 2011-04-29 | 3,342,834,797 | 30,000 | 506 | 80.4987 | 4,152,655,728 | 2011-03-31 |
| 592 | 2011-04-28 | 3,342,804,797 | -1,000 | 506 | 80.4980 | 4,152,655,728 | 2011-03-31 |
| 593 | 2011-04-26 | 3,342,805,797 | -4 | 505 | 80.4980 | 4,152,655,728 | 2011-03-31 |
| 594 | 2011-03-11 | 3,342,805,801 | 3,000 | 507 | 80.4980 | 4,152,655,728 | 2011-02-28 |
| 595 | 2011-03-01 | 3,342,802,801 | 5,000 | 506 | 80.4980 | 4,152,655,728 | 2011-02-28 |
| 596 | 2011-02-28 | 3,342,797,801 | -3,000 | 505 | 80.4978 | 4,152,655,728 | 2011-02-28 |
| 597 | 2011-02-25 | 3,342,800,801 | 2,431,529 | 506 | 80.4979 | 4,152,655,728 | 2011-02-18 |
| 598 | 2011-02-21 | 3,340,369,272 | 197,998,000 | 507 | 80.4393 | 4,152,655,728 | 2011-02-18 |
| 599 | 2011-02-16 | 3,142,371,272 | -500 | 508 | 76.3702 | 4,114,655,728 | 2011-02-02 |
| 600 | 2011-02-10 | 3,142,371,772 | 89,538,706 | 509 | 76.3702 | 4,114,655,728 | 2011-02-02 |
| 601 | 2011-02-08 | 3,052,833,066 | 5,215,765 | 509 | 74.1941 | 4,114,655,728 | 2011-02-02 |
| 602 | 2011-02-07 | 3,047,617,301 | -5,000 | 509 | 74.0674 | 4,114,655,728 | 2011-02-02 |
| 603 | 2011-01-26 | 3,047,622,301 | 20,000 | 510 | 79.0057 | 3,857,469,728 | 2010-12-31 |
| 604 | 2011-01-24 | 3,047,602,301 | 150,000 | 511 | 79.0052 | 3,857,469,728 | 2010-12-31 |
| 605 | 2011-01-18 | 3,047,452,301 | 3,000 | 511 | 79.0013 | 3,857,469,728 | 2010-12-31 |
| 606 | 2011-01-14 | 3,047,449,301 | 1,907,272 | 512 | 79.0012 | 3,857,469,728 | 2010-12-31 |
| 607 | 2011-01-13 | 3,045,542,029 | 5,000 | 513 | 78.9518 | 3,857,469,728 | 2010-12-31 |
| 608 | 2011-01-12 | 3,045,537,029 | 35,000 | 512 | 78.9517 | 3,857,469,728 | 2010-12-31 |
| 609 | 2010-12-29 | 3,045,502,029 | -8,000 | 512 | 78.9508 | 3,857,469,728 | 2010-12-16 |
| 610 | 2010-12-23 | 3,045,510,029 | 6,559,951 | 513 | 78.9510 | 3,857,469,728 | 2010-12-16 |
| 611 | 2010-12-22 | 3,038,950,078 | 43,040,777 | 511 | 78.7809 | 3,857,469,728 | 2010-12-16 |
| 612 | 2010-12-14 | 2,995,909,301 | 40,000 | 510 | 78.7156 | 3,805,989,728 | 2010-11-30 |
| 613 | 2010-12-13 | 2,995,869,301 | -35,000 | 510 | 78.7146 | 3,805,989,728 | 2010-11-30 |
| 614 | 2010-12-03 | 2,995,904,301 | 40,000 | 511 | 78.7155 | 3,805,989,728 | 2010-11-30 |
| 615 | 2010-12-01 | 2,995,864,301 | 5,000 | 511 | 78.7145 | 3,805,989,728 | 2010-11-30 |
| 616 | 2010-11-18 | 2,995,859,301 | -1,000 | 511 | 78.7143 | 3,805,989,728 | 2010-10-31 |
| 617 | 2010-11-17 | 2,995,860,301 | 4,000 | 510 | 78.7144 | 3,805,989,728 | 2010-10-31 |
| 618 | 2010-11-12 | 2,995,856,301 | -26,000 | 511 | 78.7143 | 3,805,989,728 | 2010-10-31 |
| 619 | 2010-11-08 | 2,995,882,301 | 25,000 | 514 | 78.7149 | 3,805,989,728 | 2010-10-31 |
| 620 | 2010-11-04 | 2,995,857,301 | -500 | 513 | 78.7143 | 3,805,989,728 | 2010-10-31 |
| 621 | 2010-11-03 | 2,995,857,801 | 48,000 | 513 | 78.7143 | 3,805,989,728 | 2010-10-31 |
| 622 | 2010-11-02 | 2,995,809,801 | 10,000 | 514 | 78.7130 | 3,805,989,728 | 2010-10-31 |
| 623 | 2010-10-26 | 2,995,799,801 | 6,000 | 515 | 78.7128 | 3,805,989,728 | 2010-09-30 |
| 624 | 2010-10-22 | 2,995,793,801 | -4,000 | 514 | 78.7126 | 3,805,989,728 | 2010-09-30 |
| 625 | 2010-10-20 | 2,995,797,801 | -1,000 | 516 | 78.7127 | 3,805,989,728 | 2010-09-30 |
| 626 | 2010-10-19 | 2,995,798,801 | -1,000 | 515 | 78.7127 | 3,805,989,728 | 2010-09-30 |
| 627 | 2010-10-13 | 2,995,799,801 | 6,000 | 516 | 78.7128 | 3,805,989,728 | 2010-09-30 |
| 628 | 2010-10-08 | 2,995,793,801 | 2,000 | 516 | 78.7126 | 3,805,989,728 | 2010-09-30 |
| 629 | 2010-09-21 | 2,995,791,801 | -6,000 | 519 | 78.7126 | 3,805,989,728 | 2010-08-31 |
| 630 | 2010-09-20 | 2,995,797,801 | 1,000 | 513 | 78.7127 | 3,805,989,728 | 2010-08-31 |
| 631 | 2010-09-17 | 2,995,796,801 | 300,000 | 512 | 78.7127 | 3,805,989,728 | 2010-08-31 |
| 632 | 2010-09-14 | 2,995,496,801 | -45,000 | 514 | 78.7048 | 3,805,989,728 | 2010-08-31 |
| 633 | 2010-09-13 | 2,995,541,801 | -1,000 | 514 | 78.7060 | 3,805,989,728 | 2010-08-31 |
| 634 | 2010-09-06 | 2,995,542,801 | -10,500 | 512 | 78.7060 | 3,805,989,728 | 2010-08-31 |
| 635 | 2010-08-31 | 2,995,553,301 | 20,000 | 513 | 78.7063 | 3,805,989,728 | 2010-08-31 |
| 636 | 2010-08-06 | 2,995,533,301 | 1,000 | 512 | 78.7058 | 3,805,989,728 | 2010-07-31 |
| 637 | 2010-08-05 | 2,995,532,301 | -13 | 512 | 78.7057 | 3,805,989,728 | 2010-07-31 |
| 638 | 2010-08-04 | 2,995,532,314 | -21,000 | 512 | 78.7057 | 3,805,989,728 | 2010-07-31 |
| 639 | 2010-07-30 | 2,995,553,314 | -500 | 513 | 78.7063 | 3,805,989,728 | 2010-06-30 |
| 640 | 2010-07-27 | 2,995,553,814 | -1,500 | 512 | 78.7063 | 3,805,989,728 | 2010-06-30 |
| 641 | 2010-07-26 | 2,995,555,314 | -300,000 | 512 | 78.7063 | 3,805,989,728 | 2010-06-30 |
| 642 | 2010-07-20 | 2,995,855,314 | -10,000 | 511 | 78.7142 | 3,805,989,728 | 2010-06-30 |
| 643 | 2010-07-15 | 2,995,865,314 | -7,000 | 511 | 78.7145 | 3,805,989,728 | 2010-06-30 |
| 644 | 2010-07-13 | 2,995,872,314 | -4,000 | 511 | 78.7147 | 3,805,989,728 | 2010-06-30 |
| 645 | 2010-07-08 | 2,995,876,314 | 80,000 | 511 | 78.7148 | 3,805,989,728 | 2010-06-30 |
| 646 | 2010-06-18 | 2,995,796,314 | 40,000 | 514 | 78.7127 | 3,805,989,728 | 2010-05-31 |
| 647 | 2010-06-02 | 2,995,756,314 | 2,500 | 512 | 78.7116 | 3,805,989,728 | 2010-05-31 |
| 648 | 2010-05-19 | 2,995,753,814 | -150,000 | 509 | 78.7116 | 3,805,989,728 | 2010-04-30 |
| 649 | 2010-05-05 | 2,995,903,814 | -21 | 509 | 78.7155 | 3,805,989,728 | 2010-04-30 |
| 650 | 2010-04-20 | 2,995,903,835 | -10,000 | 512 | 78.7155 | 3,805,989,728 | 2010-03-31 |
| 651 | 2010-04-15 | 2,995,913,835 | 2,000 | 512 | 78.7158 | 3,805,989,728 | 2010-03-31 |
| 652 | 2010-04-13 | 2,995,911,835 | -28,000 | 511 | 78.7157 | 3,805,989,728 | 2010-03-31 |
| 653 | 2010-04-07 | 2,995,939,835 | -5,000 | 513 | 78.7164 | 3,805,989,728 | 2010-03-31 |
| 654 | 2010-03-25 | 2,995,944,835 | 14,000 | 512 | 78.7166 | 3,805,989,728 | 2010-02-28 |
| 655 | 2010-03-24 | 2,995,930,835 | -10,000 | 513 | 78.7162 | 3,805,989,728 | 2010-02-28 |
| 656 | 2010-03-19 | 2,995,940,835 | -72,000 | 513 | 78.7165 | 3,805,989,728 | 2010-02-28 |
| 657 | 2010-03-11 | 2,996,012,835 | -2,000 | 513 | 78.7184 | 3,805,989,728 | 2010-02-28 |
| 658 | 2010-03-09 | 2,996,014,835 | -20,000 | 513 | 78.7184 | 3,805,989,728 | 2010-02-28 |
| 659 | 2010-03-08 | 2,996,034,835 | -10,000 | 513 | 78.7189 | 3,805,989,728 | 2010-02-28 |
| 660 | 2010-03-02 | 2,996,044,835 | -24,000 | 513 | 78.7192 | 3,805,989,728 | 2010-02-28 |
| 661 | 2010-03-01 | 2,996,068,835 | -36,000 | 513 | 78.7198 | 3,805,989,728 | 2010-02-28 |
| 662 | 2010-02-10 | 2,996,104,835 | -10,000 | 513 | 78.7208 | 3,805,989,728 | 2010-01-31 |
| 663 | 2010-01-07 | 2,996,114,835 | -6 | 515 | 78.7210 | 3,805,989,728 | 2009-12-31 |
| 664 | 2010-01-06 | 2,996,114,841 | -2,000 | 515 | 78.7210 | 3,805,989,728 | 2009-12-31 |
| 665 | 2010-01-05 | 2,996,116,841 | 50,000 | 515 | 78.7211 | 3,805,989,728 | 2009-12-31 |
| 666 | 2009-12-28 | 2,996,066,841 | 20,000 | 515 | 78.7198 | 3,805,989,728 | 2009-11-30 |
| 667 | 2009-12-17 | 2,996,046,841 | -43 | 516 | 78.7193 | 3,805,989,728 | 2009-11-30 |
| 668 | 2009-12-14 | 2,996,046,884 | -1,000 | 515 | 78.7193 | 3,805,989,728 | 2009-11-30 |
| 669 | 2009-12-10 | 2,996,047,884 | 10,000 | 515 | 78.7193 | 3,805,989,728 | 2009-11-30 |
| 670 | 2009-12-02 | 2,996,037,884 | -40,000 | 515 | 78.7190 | 3,805,989,728 | 2009-11-30 |
| 671 | 2009-12-01 | 2,996,077,884 | 20,000 | 516 | 78.7201 | 3,805,989,728 | 2009-11-30 |
| 672 | 2009-11-20 | 2,996,057,884 | -13 | 516 | 78.7195 | 3,805,989,728 | 2009-10-31 |
| 673 | 2009-11-19 | 2,996,057,897 | -5,000 | 516 | 78.7195 | 3,805,989,728 | 2009-10-31 |
| 674 | 2009-11-17 | 2,996,062,897 | 20,000 | 516 | 78.7197 | 3,805,989,728 | 2009-10-31 |
| 675 | 2009-11-13 | 2,996,042,897 | -500 | 518 | 78.7192 | 3,805,989,728 | 2009-10-31 |
| 676 | 2009-11-11 | 2,996,043,397 | -1,504 | 517 | 78.7192 | 3,805,989,728 | 2009-10-31 |
| 677 | 2009-11-10 | 2,996,044,901 | -10,000 | 517 | 78.7192 | 3,805,989,728 | 2009-10-31 |
| 678 | 2009-11-05 | 2,996,054,901 | -1,500 | 518 | 78.7195 | 3,805,989,728 | 2009-10-31 |
| 679 | 2009-11-02 | 2,996,056,401 | -12,000 | 518 | 78.7195 | 3,805,989,728 | 2009-10-31 |
| 680 | 2009-10-22 | 2,996,068,401 | 500 | 517 | 78.7198 | 3,805,989,728 | 2009-09-30 |
| 681 | 2009-10-14 | 2,996,067,901 | -140,000 | 518 | 78.7198 | 3,805,989,728 | 2009-09-30 |
| 682 | 2009-10-06 | 2,996,207,901 | 2,000 | 518 | 78.7235 | 3,805,989,728 | 2009-09-30 |
| 683 | 2009-10-05 | 2,996,205,901 | -10,000 | 518 | 78.7234 | 3,805,989,728 | 2009-09-30 |
| 684 | 2009-09-28 | 2,996,215,901 | -200,000 | 519 | 78.7237 | 3,805,989,728 | 2009-08-31 |
| 685 | 2009-09-14 | 2,996,415,901 | -500 | 518 | 78.7290 | 3,805,989,728 | 2009-08-31 |
| 686 | 2009-09-07 | 2,996,416,401 | -1,000 | 516 | 78.7290 | 3,805,989,728 | 2009-08-31 |
| 687 | 2009-08-19 | 2,996,417,401 | -200,000 | 518 | 78.7290 | 3,805,989,728 | 2009-07-31 |
| 688 | 2009-08-17 | 2,996,617,401 | 50,000 | 518 | 78.7342 | 3,805,989,728 | 2009-07-31 |
| 689 | 2009-08-13 | 2,996,567,401 | -2,000 | 517 | 78.7329 | 3,805,989,728 | 2009-07-31 |
| 690 | 2009-08-11 | 2,996,569,401 | -100,000 | 517 | 78.7330 | 3,805,989,728 | 2009-07-31 |
| 691 | 2009-08-10 | 2,996,669,401 | 1,000 | 517 | 78.7356 | 3,805,989,728 | 2009-07-31 |
| 692 | 2009-08-07 | 2,996,668,401 | 10,000 | 516 | 78.7356 | 3,805,989,728 | 2009-07-31 |
| 693 | 2009-08-06 | 2,996,658,401 | 27,500 | 516 | 78.7353 | 3,805,989,728 | 2009-07-31 |
| 694 | 2009-07-27 | 2,996,630,901 | 4,496,000 | 517 | 78.8278 | 3,801,489,728 | 2009-07-06 |
| 695 | 2009-07-23 | 2,992,134,901 | -23,000 | 516 | 78.7095 | 3,801,489,728 | 2009-07-06 |
| 696 | 2009-07-17 | 2,992,157,901 | 140,000,000 | 513 | 78.7101 | 3,801,489,728 | 2009-07-06 |
| 697 | 2009-07-14 | 2,852,157,901 | -1,500 | 512 | 75.0274 | 3,801,489,728 | 2009-07-06 |
| 698 | 2009-07-10 | 2,852,159,401 | -5,000 | 512 | 75.0274 | 3,801,489,728 | 2009-07-06 |
| 699 | 2009-07-09 | 2,852,164,401 | 38,000 | 512 | 75.0275 | 3,801,489,728 | 2009-07-06 |
| 700 | 2009-07-08 | 2,852,126,401 | 2,000 | 512 | 75.0265 | 3,801,489,728 | 2009-07-06 |
| 701 | 2009-07-06 | 2,852,124,401 | 500,000 | 512 | 75.0265 | 3,801,489,728 | 2009-07-06 |
| 702 | 2009-06-30 | 2,851,624,401 | -32,000 | 511 | 77.8815 | 3,661,489,728 | 2009-06-30 |
| 703 | 2009-06-29 | 2,851,656,401 | -11,000 | 512 | 77.8824 | 3,661,489,728 | 2009-05-31 |
| 704 | 2009-06-26 | 2,851,667,401 | -2,000 | 512 | 77.8827 | 3,661,489,728 | 2009-05-31 |
| 705 | 2009-06-22 | 2,851,669,401 | 182,934,000 | 512 | 77.8828 | 3,661,489,728 | 2009-05-31 |
| 706 | 2009-06-19 | 2,668,735,401 | 50,000 | 512 | 72.8866 | 3,661,489,728 | 2009-05-31 |
| 707 | 2009-06-18 | 2,668,685,401 | 11,000 | 512 | 72.8852 | 3,661,489,728 | 2009-05-31 |
| 708 | 2009-06-15 | 2,668,674,401 | -500,000 | 512 | 72.8849 | 3,661,489,728 | 2009-05-31 |
| 709 | 2009-06-11 | 2,669,174,401 | 10,000 | 513 | 72.8986 | 3,661,489,728 | 2009-05-31 |
| 710 | 2009-06-10 | 2,669,164,401 | 17,000,000 | 512 | 72.8983 | 3,661,489,728 | 2009-05-31 |
| 711 | 2009-06-05 | 2,652,164,401 | -2,000 | 512 | 72.4340 | 3,661,489,728 | 2009-05-31 |
| 712 | 2009-06-04 | 2,652,166,401 | 3,000 | 512 | 72.4341 | 3,661,489,728 | 2009-05-31 |
| 713 | 2009-06-02 | 2,652,163,401 | 2,000 | 510 | 72.4340 | 3,661,489,728 | 2009-05-31 |
| 714 | 2009-05-26 | 2,652,161,401 | 6,000 | 508 | 72.4339 | 3,661,489,728 | 2009-05-25 |
| 715 | 2009-05-22 | 2,652,155,401 | -4,000 | 508 | 99.6493 | 2,661,489,728 | 2009-04-30 |
| 716 | 2009-05-21 | 2,652,159,401 | -500 | 509 | 99.6494 | 2,661,489,728 | 2009-04-30 |
| 717 | 2009-05-18 | 2,652,159,901 | -1,000 | 510 | 99.6495 | 2,661,489,728 | 2009-04-30 |
| 718 | 2009-05-14 | 2,652,160,901 | -25,500 | 509 | 99.6495 | 2,661,489,728 | 2009-04-30 |
| 719 | 2009-05-12 | 2,652,186,401 | 1,000 | 510 | 99.6504 | 2,661,489,728 | 2009-04-30 |
| 720 | 2009-05-06 | 2,652,185,401 | -5,000 | 509 | 99.6504 | 2,661,489,728 | 2009-04-30 |
| 721 | 2009-05-05 | 2,652,190,401 | 1,990,000 | 509 | 99.6506 | 2,661,489,728 | 2009-04-30 |
| 722 | 2009-04-27 | 2,650,200,401 | 2,000 | 510 | 99.6732 | 2,658,889,728 | 2009-03-31 |
| 723 | 2009-04-24 | 2,650,198,401 | -1,000 | 510 | 99.6731 | 2,658,889,728 | 2009-03-31 |
| 724 | 2009-04-21 | 2,650,199,401 | 600,000 | 509 | 99.6732 | 2,658,889,728 | 2009-03-31 |
| 725 | 2009-04-09 | 2,649,599,401 | -1,000 | 510 | 99.6506 | 2,658,889,728 | 2009-03-31 |
| 726 | 2009-04-08 | 2,649,600,401 | 20,000 | 510 | 99.6506 | 2,658,889,728 | 2009-03-31 |
| 727 | 2009-04-06 | 2,649,580,401 | -25,500 | 510 | 99.6499 | 2,658,889,728 | 2009-03-31 |
| 728 | 2009-04-03 | 2,649,605,901 | -2,000 | 509 | 99.6508 | 2,658,889,728 | 2009-03-31 |
| 729 | 2009-04-01 | 2,649,607,901 | -40,000 | 510 | 99.6509 | 2,658,889,728 | 2009-03-31 |
| 730 | 2009-03-31 | 2,649,647,901 | -6,021 | 510 | 99.6524 | 2,658,889,728 | 2009-03-31 |
| 731 | 2009-03-27 | 2,649,653,922 | -70,000 | 510 | 99.6526 | 2,658,889,728 | 2009-02-28 |
| 732 | 2009-03-26 | 2,649,723,922 | -80,000 | 510 | 99.6553 | 2,658,889,728 | 2009-02-28 |
| 733 | 2009-03-16 | 2,649,803,922 | -30,000 | 508 | 99.6583 | 2,658,889,728 | 2009-02-28 |
| 734 | 2009-03-13 | 2,649,833,922 | -5,000 | 508 | 99.6594 | 2,658,889,728 | 2009-02-28 |
| 735 | 2009-03-10 | 2,649,838,922 | -60,000 | 510 | 99.6596 | 2,658,889,728 | 2009-02-28 |
| 736 | 2009-03-04 | 2,649,898,922 | 3,000 | 510 | 99.6619 | 2,658,889,728 | 2009-02-28 |
| 737 | 2009-03-02 | 2,649,895,922 | -60,000 | 509 | 99.6617 | 2,658,889,728 | 2009-02-28 |
| 738 | 2009-02-24 | 2,649,955,922 | -20,000 | 509 | 99.6640 | 2,658,889,728 | 2009-01-31 |
| 739 | 2009-02-19 | 2,649,975,922 | -10,000 | 510 | 99.6648 | 2,658,889,728 | 2009-01-31 |
| 740 | 2009-02-17 | 2,649,985,922 | -500 | 510 | 99.6651 | 2,658,889,728 | 2009-01-31 |
| 741 | 2009-02-16 | 2,649,986,422 | -1,000 | 510 | 99.6651 | 2,658,889,728 | 2009-01-31 |
| 742 | 2009-02-13 | 2,649,987,422 | -10,000 | 510 | 99.6652 | 2,658,889,728 | 2009-01-31 |
| 743 | 2009-02-04 | 2,649,997,422 | -500 | 509 | 99.6656 | 2,658,889,728 | 2009-01-31 |
| 744 | 2009-02-02 | 2,649,997,922 | -100,000 | 510 | 99.6656 | 2,658,889,728 | 2009-01-31 |
| 745 | 2009-01-30 | 2,650,097,922 | -70,000 | 510 | 99.6693 | 2,658,889,728 | 2008-12-31 |
| 746 | 2009-01-23 | 2,650,167,922 | -2 | 510 | 99.6720 | 2,658,889,728 | 2008-12-31 |
| 747 | 2009-01-15 | 2,650,167,924 | 10,000 | 509 | 99.6720 | 2,658,889,728 | 2008-12-31 |
| 748 | 2009-01-14 | 2,650,157,924 | -20,021 | 510 | 99.6716 | 2,658,889,728 | 2008-12-31 |
| 749 | 2009-01-13 | 2,650,177,945 | 20,000 | 509 | 99.6724 | 2,658,889,728 | 2008-12-31 |
| 750 | 2009-01-12 | 2,650,157,945 | -26 | 508 | 99.6716 | 2,658,889,728 | 2008-12-31 |
| 751 | 2009-01-06 | 2,650,157,971 | -10,000 | 508 | 99.6716 | 2,658,889,728 | 2008-12-31 |
| 752 | 2009-01-05 | 2,650,167,971 | -4 | 508 | 99.6720 | 2,658,889,728 | 2008-12-31 |
| 753 | 2009-01-02 | 2,650,167,975 | 2,000 | 506 | 99.6720 | 2,658,889,728 | 2008-12-31 |
| 754 | 2008-12-29 | 2,650,165,975 | 20,000 | 506 | 99.6719 | 2,658,889,728 | 2008-11-30 |
| 755 | 2008-12-23 | 2,650,145,975 | -15,000 | 506 | 99.6712 | 2,658,889,728 | 2008-11-30 |
| 756 | 2008-12-22 | 2,650,160,975 | -2,000 | 504 | 99.6717 | 2,658,889,728 | 2008-11-30 |
| 757 | 2008-12-15 | 2,650,162,975 | 10,000 | 507 | 99.6718 | 2,658,889,728 | 2008-11-30 |
| 758 | 2008-12-10 | 2,650,152,975 | 50,000 | 507 | 99.6714 | 2,658,889,728 | 2008-11-30 |
| 759 | 2008-12-09 | 2,650,102,975 | -6,021 | 507 | 99.6695 | 2,658,889,728 | 2008-11-30 |
| 760 | 2008-12-04 | 2,650,108,996 | -2,500 | 508 | 99.6698 | 2,658,889,728 | 2008-11-30 |
| 761 | 2008-12-02 | 2,650,111,496 | -20,000 | 508 | 99.6699 | 2,658,889,728 | 2008-11-30 |
| 762 | 2008-11-27 | 2,650,131,496 | -15,000 | 507 | 99.6706 | 2,658,889,728 | 2008-10-31 |
| 763 | 2008-11-24 | 2,650,146,496 | -2,000 | 506 | 99.6712 | 2,658,889,728 | 2008-10-31 |
| 764 | 2008-11-21 | 2,650,148,496 | -13,000 | 506 | 99.6712 | 2,658,889,728 | 2008-10-31 |
| 765 | 2008-11-19 | 2,650,161,496 | -34,000 | 505 | 99.6717 | 2,658,889,728 | 2008-10-31 |
| 766 | 2008-11-17 | 2,650,195,496 | -15,000 | 508 | 99.6730 | 2,658,889,728 | 2008-10-31 |
| 767 | 2008-11-14 | 2,650,210,496 | -10,000 | 508 | 99.6736 | 2,658,889,728 | 2008-10-31 |
| 768 | 2008-11-13 | 2,650,220,496 | 30,000 | 508 | 99.6740 | 2,658,889,728 | 2008-10-31 |
| 769 | 2008-11-12 | 2,650,190,496 | -1,000 | 508 | 99.6728 | 2,658,889,728 | 2008-10-31 |
| 770 | 2008-11-11 | 2,650,191,496 | -37,500 | 508 | 99.6729 | 2,658,889,728 | 2008-10-31 |
| 771 | 2008-11-10 | 2,650,228,996 | -12,000 | 508 | 99.6743 | 2,658,889,728 | 2008-10-31 |
| 772 | 2008-11-07 | 2,650,240,996 | -56,000 | 509 | 99.6747 | 2,658,889,728 | 2008-10-31 |
| 773 | 2008-11-06 | 2,650,296,996 | -3,000 | 510 | 99.6768 | 2,658,889,728 | 2008-10-31 |
| 774 | 2008-11-05 | 2,650,299,996 | -37,000 | 510 | 99.6769 | 2,658,889,728 | 2008-10-31 |
| 775 | 2008-11-04 | 2,650,336,996 | -2,000 | 511 | 99.6783 | 2,658,889,728 | 2008-10-31 |
| 776 | 2008-11-03 | 2,650,338,996 | -11,000 | 511 | 99.6784 | 2,658,889,728 | 2008-10-31 |
| 777 | 2008-10-30 | 2,650,349,996 | -3,500 | 512 | 99.6788 | 2,658,889,728 | 2008-09-30 |
| 778 | 2008-10-29 | 2,650,353,496 | -3,000 | 512 | 99.6790 | 2,658,889,728 | 2008-09-30 |
| 779 | 2008-10-28 | 2,650,356,496 | -230,000 | 512 | 99.6791 | 2,658,889,728 | 2008-09-30 |
| 780 | 2008-10-27 | 2,650,586,496 | -50,013 | 510 | 99.6877 | 2,658,889,728 | 2008-09-30 |
| 781 | 2008-10-23 | 2,650,636,509 | -40,000 | 509 | 99.6896 | 2,658,889,728 | 2008-09-30 |
| 782 | 2008-10-22 | 2,650,676,509 | -5,000 | 510 | 99.6911 | 2,658,889,728 | 2008-09-30 |
| 783 | 2008-10-21 | 2,650,681,509 | 20,000 | 510 | 99.6913 | 2,658,889,728 | 2008-09-30 |
| 784 | 2008-10-20 | 2,650,661,509 | 9,000 | 510 | 99.6905 | 2,658,889,728 | 2008-09-30 |
| 785 | 2008-10-16 | 2,650,652,509 | -11,000 | 512 | 99.6902 | 2,658,889,728 | 2008-09-30 |
| 786 | 2008-10-15 | 2,650,663,509 | -10,000 | 512 | 99.6906 | 2,658,889,728 | 2008-09-30 |
| 787 | 2008-10-14 | 2,650,673,509 | -26,500 | 512 | 99.6910 | 2,658,889,728 | 2008-09-30 |
| 788 | 2008-10-13 | 2,650,700,009 | -275,000 | 511 | 99.6920 | 2,658,889,728 | 2008-09-30 |
| 789 | 2008-10-10 | 2,650,975,009 | -20,000 | 511 | 99.7023 | 2,658,889,728 | 2008-09-30 |
| 790 | 2008-10-09 | 2,650,995,009 | -20,000 | 511 | 99.7031 | 2,658,889,728 | 2008-09-30 |
| 791 | 2008-10-08 | 2,651,015,009 | -120,000 | 510 | 99.7038 | 2,658,889,728 | 2008-09-30 |
| 792 | 2008-10-03 | 2,651,135,009 | -17,000 | 510 | 99.7083 | 2,658,889,728 | 2008-09-30 |
| 793 | 2008-09-29 | 2,651,152,009 | -20,000 | 508 | 99.7090 | 2,658,889,728 | 2008-08-31 |
| 794 | 2008-09-25 | 2,651,172,009 | -50,000 | 507 | 99.7097 | 2,658,889,728 | 2008-08-31 |
| 795 | 2008-09-23 | 2,651,222,009 | -10,000 | 507 | 99.7116 | 2,658,889,728 | 2008-08-31 |
| 796 | 2008-09-22 | 2,651,232,009 | -4 | 508 | 99.7120 | 2,658,889,728 | 2008-08-31 |
| 797 | 2008-09-19 | 2,651,232,013 | -89,500 | 506 | 99.7120 | 2,658,889,728 | 2008-08-31 |
| 798 | 2008-09-18 | 2,651,321,513 | -10,000 | 505 | 99.7154 | 2,658,889,728 | 2008-08-31 |
| 799 | 2008-09-16 | 2,651,331,513 | -1,000 | 504 | 99.7157 | 2,658,889,728 | 2008-08-31 |
| 800 | 2008-09-04 | 2,651,332,513 | 30,000 | 502 | 99.7158 | 2,658,889,728 | 2008-08-31 |
| 801 | 2008-09-01 | 2,651,302,513 | -30,000 | 501 | 99.7146 | 2,658,889,728 | 2008-08-31 |
| 802 | 2008-08-29 | 2,651,332,513 | -3,000 | 501 | 99.7158 | 2,658,889,728 | 2008-07-31 |
| 803 | 2008-08-25 | 2,651,335,513 | -5,000 | 501 | 99.7159 | 2,658,889,728 | 2008-07-31 |
| 804 | 2008-08-20 | 2,651,340,513 | 2,000 | 501 | 99.7161 | 2,658,889,728 | 2008-07-31 |
| 805 | 2008-08-19 | 2,651,338,513 | -40,000 | 501 | 99.7160 | 2,658,889,728 | 2008-07-31 |
| 806 | 2008-08-07 | 2,651,378,513 | 4,500 | 501 | 99.7175 | 2,658,889,728 | 2008-07-31 |
| 807 | 2008-08-05 | 2,651,374,013 | -13,000 | 501 | 99.7173 | 2,658,889,728 | 2008-07-31 |
| 808 | 2008-07-30 | 2,651,387,013 | -1,000 | 503 | 99.7178 | 2,658,889,728 | 2008-06-30 |
| 809 | 2008-07-25 | 2,651,388,013 | -10,000 | 506 | 99.7179 | 2,658,889,728 | 2008-06-30 |
| 810 | 2008-07-24 | 2,651,398,013 | 500 | 507 | 99.7182 | 2,658,889,728 | 2008-06-30 |
| 811 | 2008-07-23 | 2,651,397,513 | -500 | 509 | 99.7182 | 2,658,889,728 | 2008-06-30 |
| 812 | 2008-07-17 | 2,651,398,013 | -6,500 | 506 | 99.7182 | 2,658,889,728 | 2008-06-30 |
| 813 | 2008-07-14 | 2,651,404,513 | -12,000 | 507 | 99.7185 | 2,658,889,728 | 2008-06-30 |
| 814 | 2008-07-09 | 2,651,416,513 | 4,500 | 507 | 99.7189 | 2,658,889,728 | 2008-06-30 |
| 815 | 2008-07-07 | 2,651,412,013 | 2,000 | 507 | 99.7188 | 2,658,889,728 | 2008-06-30 |
| 816 | 2008-07-02 | 2,651,410,013 | -20,000 | 505 | 99.7187 | 2,658,889,728 | 2008-06-30 |
| 817 | 2008-06-23 | 2,651,430,013 | -1,000 | 505 | 99.7194 | 2,658,889,728 | 2008-05-31 |
| 818 | 2008-06-17 | 2,651,431,013 | -50,000 | 503 | 99.7195 | 2,658,889,728 | 2008-05-31 |
| 819 | 2008-06-13 | 2,651,481,013 | -4,000 | 504 | 99.7214 | 2,658,889,728 | 2008-05-31 |
| 820 | 2008-06-03 | 2,651,485,013 | -20,000 | 502 | 99.7215 | 2,658,889,728 | 2008-05-31 |
| 821 | 2008-05-29 | 2,651,505,013 | -20,000 | 503 | 99.7223 | 2,658,889,728 | 2008-04-30 |
| 822 | 2008-05-28 | 2,651,525,013 | 2,000 | 502 | 99.7230 | 2,658,889,728 | 2008-04-30 |
| 823 | 2008-05-27 | 2,651,523,013 | -3,000 | 503 | 99.7229 | 2,658,889,728 | 2008-04-30 |
| 824 | 2008-05-26 | 2,651,526,013 | -5,000 | 502 | 99.7231 | 2,658,889,728 | 2008-04-30 |
| 825 | 2008-05-19 | 2,651,531,013 | 9,460,205 | 501 | 99.7232 | 2,658,889,728 | 2008-04-30 |
| 826 | 2008-05-16 | 2,642,070,808 | -2,000 | 500 | 99.3674 | 2,658,889,728 | 2008-04-30 |
| 827 | 2008-05-15 | 2,642,072,808 | -122,000 | 500 | 99.3675 | 2,658,889,728 | 2008-04-30 |
| 828 | 2008-05-14 | 2,642,194,808 | 91,000 | 501 | 99.3721 | 2,658,889,728 | 2008-04-30 |
| 829 | 2008-05-13 | 2,642,103,808 | -164,524 | 503 | 99.3687 | 2,658,889,728 | 2008-04-30 |
| 830 | 2008-05-09 | 2,642,268,332 | -25,502 | 502 | 99.3749 | 2,658,889,728 | 2008-04-30 |
| 831 | 2008-05-08 | 2,642,293,834 | 195,500 | 502 | 99.3758 | 2,658,889,728 | 2008-04-30 |
| 832 | 2008-05-07 | 2,642,098,334 | 237,500 | 502 | 99.3685 | 2,658,889,728 | 2008-04-30 |
| 833 | 2008-05-06 | 2,641,860,834 | 68,500 | 501 | 99.3595 | 2,658,889,728 | 2008-04-30 |
| 834 | 2008-05-05 | 2,641,792,334 | 576,500 | 501 | 99.3570 | 2,658,889,728 | 2008-04-30 |
| 835 | 2008-05-02 | 2,641,215,834 | 2,343,000 | 501 | 99.3353 | 2,658,889,728 | 2008-04-30 |
| 836 | 2008-04-30 | 2,638,872,834 | 287,500 | 501 | 99.2472 | 2,658,889,728 | 2008-04-30 |
| 837 | 2008-04-29 | 2,638,585,334 | -4,876,000 | 502 | 99.2364 | 2,658,889,728 | 2008-04-08 |
| 838 | 2008-04-28 | 2,643,461,334 | 435,000 | 503 | 99.4197 | 2,658,889,728 | 2008-04-08 |
| 839 | 2008-04-25 | 2,643,026,334 | -7,690,021 | 503 | 99.4034 | 2,658,889,728 | 2008-04-08 |
| 840 | 2008-04-24 | 2,650,716,355 | -835,500 | 504 | 99.6926 | 2,658,889,728 | 2008-04-08 |
| 841 | 2008-04-23 | 2,651,551,855 | 2,651,551,855 | 506 | 99.7240 | 2,658,889,728 | 2008-04-08 |
| 842 | 2008-04-09 | 0 | -26,514,354,246 | 0 | 0.0000 | 2,658,889,728 | 2008-04-08 |
| 843 | 2008-04-07 | 26,514,354,246 | -31,623 | 513 | 99.7196 | 26,588,897,285 | 2008-02-29 |
| 844 | 2008-04-03 | 26,514,385,869 | 100,234 | 512 | 99.7198 | 26,588,897,285 | 2008-02-29 |
| 845 | 2008-03-28 | 26,514,285,635 | 15,726 | 513 | 99.7194 | 26,588,897,285 | 2008-02-29 |
| 846 | 2008-03-27 | 26,514,269,909 | -4,979 | 513 | 99.7193 | 26,588,897,285 | 2008-02-29 |
| 847 | 2008-03-20 | 26,514,274,888 | 373,502 | 511 | 99.7193 | 26,588,897,285 | 2008-02-29 |
| 848 | 2008-03-19 | 26,513,901,386 | -33,897 | 511 | 99.7179 | 26,588,897,285 | 2008-02-29 |
| 849 | 2008-03-18 | 26,513,935,283 | 100,000 | 511 | 99.7181 | 26,588,897,285 | 2008-02-29 |
| 850 | 2008-03-17 | 26,513,835,283 | -60,000 | 512 | 99.7177 | 26,588,897,285 | 2008-02-29 |
| 851 | 2008-03-14 | 26,513,895,283 | 40,000 | 514 | 99.7179 | 26,588,897,285 | 2008-02-29 |
| 852 | 2008-03-12 | 26,513,855,283 | -314 | 512 | 99.7178 | 26,588,897,285 | 2008-02-29 |
| 853 | 2008-03-10 | 26,513,855,597 | -300,000 | 513 | 99.7178 | 26,588,897,285 | 2008-02-29 |
| 854 | 2008-03-05 | 26,514,155,597 | 110,000 | 513 | 99.7189 | 26,588,897,285 | 2008-02-29 |
| 855 | 2008-03-04 | 26,514,045,597 | -86 | 514 | 99.7185 | 26,588,897,285 | 2008-02-29 |
| 856 | 2008-02-29 | 26,514,045,683 | 320,000 | 515 | 99.7185 | 26,588,897,285 | 2008-02-29 |
| 857 | 2008-02-28 | 26,513,725,683 | -5,000 | 514 | 99.7173 | 26,588,897,285 | 2007-12-31 |
| 858 | 2008-02-22 | 26,513,730,683 | 50,000 | 516 | 99.7173 | 26,588,897,285 | 2007-12-31 |
| 859 | 2008-02-21 | 26,513,680,683 | 99,965,475 | 515 | 99.7171 | 26,588,897,285 | 2007-12-31 |
| 860 | 2008-02-19 | 26,413,715,208 | -250,000 | 514 | 99.3411 | 26,588,897,285 | 2007-12-31 |
| 861 | 2008-02-14 | 26,413,965,208 | 40,000 | 514 | 99.3421 | 26,588,897,285 | 2007-12-31 |
| 862 | 2008-01-25 | 26,413,925,208 | -100,000 | 513 | 99.3419 | 26,588,897,285 | 2007-12-31 |
| 863 | 2008-01-24 | 26,414,025,208 | -260,000 | 513 | 99.3423 | 26,588,897,285 | 2007-12-31 |
| 864 | 2008-01-22 | 26,414,285,208 | 10,000 | 513 | 99.3433 | 26,588,897,285 | 2007-12-31 |
| 865 | 2008-01-18 | 26,414,275,208 | -20,000 | 512 | 99.3433 | 26,588,897,285 | 2007-12-31 |
| 866 | 2008-01-14 | 26,414,295,208 | -8 | 511 | 99.3433 | 26,588,897,285 | 2007-12-31 |
| 867 | 2008-01-03 | 26,414,295,216 | -10,000 | 509 | 99.3433 | 26,588,897,285 | 2007-12-31 |
| 868 | 2007-12-20 | 26,414,305,216 | 10,000 | 508 | 235.7519 | 11,204,282,285 | 2007-11-30 |
| 869 | 2007-12-18 | 26,414,295,216 | -60,008 | 505 | 235.7518 | 11,204,282,285 | 2007-11-30 |
| 870 | 2007-12-13 | 26,414,355,224 | 15,384,615,000 | 506 | 235.7523 | 11,204,282,285 | 2007-11-30 |
| 871 | 2007-12-07 | 11,029,740,224 | 20,000 | 502 | 98.4422 | 11,204,282,285 | 2007-11-30 |
| 872 | 2007-12-05 | 11,029,720,224 | -10,000 | 501 | 98.4420 | 11,204,282,285 | 2007-11-30 |
| 873 | 2007-12-03 | 11,029,730,224 | -199,996 | 502 | 98.4421 | 11,204,282,285 | 2007-11-30 |
| 874 | 2007-11-30 | 11,029,930,220 | -5,000 | 502 | 98.4439 | 11,204,282,285 | 2007-11-30 |
| 875 | 2007-11-26 | 11,029,935,220 | -100,000 | 501 | 98.4439 | 11,204,282,285 | 2007-10-31 |
| 876 | 2007-11-16 | 11,030,035,220 | 120,000 | 500 | 98.4448 | 11,204,282,285 | 2007-10-31 |
| 877 | 2007-11-09 | 11,029,915,220 | 10,000 | 502 | 98.4437 | 11,204,282,285 | 2007-10-31 |
| 878 | 2007-11-07 | 11,029,905,220 | 270,000 | 504 | 98.4437 | 11,204,282,285 | 2007-10-31 |
| 879 | 2007-11-05 | 11,029,635,220 | -20,000 | 501 | 98.4412 | 11,204,282,285 | 2007-10-31 |
| 880 | 2007-11-02 | 11,029,655,220 | -5,000 | 501 | 98.4414 | 11,204,282,285 | 2007-10-31 |
| 881 | 2007-10-31 | 11,029,660,220 | 130,000 | 501 | 98.4415 | 11,204,282,285 | 2007-10-31 |
| 882 | 2007-10-30 | 11,029,530,220 | -40,000 | 500 | 98.4403 | 11,204,282,285 | 2007-09-30 |
| 883 | 2007-10-29 | 11,029,570,220 | -270,000 | 500 | 98.4407 | 11,204,282,285 | 2007-09-30 |
| 884 | 2007-10-22 | 11,029,840,220 | 200,000 | 500 | 98.4431 | 11,204,282,285 | 2007-09-30 |
| 885 | 2007-10-18 | 11,029,640,220 | 180,000 | 500 | 98.4413 | 11,204,282,285 | 2007-09-30 |
| 886 | 2007-10-16 | 11,029,460,220 | -5,000 | 500 | 98.4397 | 11,204,282,285 | 2007-09-30 |
| 887 | 2007-10-11 | 11,029,465,220 | -400,000 | 503 | 98.4397 | 11,204,282,285 | 2007-09-30 |
| 888 | 2007-10-10 | 11,029,865,220 | -5,008 | 502 | 98.4433 | 11,204,282,285 | 2007-09-30 |
| 889 | 2007-10-09 | 11,029,870,228 | -8 | 502 | 98.4433 | 11,204,282,285 | 2007-09-30 |
| 890 | 2007-10-02 | 11,029,870,236 | 300,000 | 502 | 98.4433 | 11,204,282,285 | 2007-09-30 |
| 891 | 2007-09-28 | 11,029,570,236 | 5,000 | 502 | 98.4407 | 11,204,282,285 | 2007-08-31 |
| 892 | 2007-09-27 | 11,029,565,236 | -10,000 | 504 | 98.4406 | 11,204,282,285 | 2007-08-31 |
| 893 | 2007-09-12 | 11,029,575,236 | 100,000,000 | 501 | 98.4407 | 11,204,282,285 | 2007-08-31 |
| 894 | 2007-09-11 | 10,929,575,236 | -109 | 501 | 97.5482 | 11,204,282,285 | 2007-08-31 |
| 895 | 2007-09-06 | 10,929,575,345 | -200,000 | 505 | 97.5482 | 11,204,282,285 | 2007-08-31 |
| 896 | 2007-09-04 | 10,929,775,345 | -300,000 | 505 | 97.5500 | 11,204,282,285 | 2007-08-31 |
| 897 | 2007-09-03 | 10,930,075,345 | -100,000 | 505 | 97.5527 | 11,204,282,285 | 2007-08-31 |
| 898 | 2007-08-31 | 10,930,175,345 | -20,000 | 506 | 97.5536 | 11,204,282,285 | 2007-08-31 |
| 899 | 2007-08-29 | 10,930,195,345 | -45,000 | 507 | 97.5537 | 11,204,282,285 | 2007-06-30 |
| 900 | 2007-08-17 | 10,930,240,345 | -50,000 | 501 | 97.5541 | 11,204,282,285 | 2007-06-30 |
| 901 | 2007-07-27 | 10,930,290,345 | 2,000,000 | 493 | 97.5546 | 11,204,282,285 | 2007-06-30 |
| 902 | 2007-07-26 | 10,928,290,345 | -16 | 491 | 97.5367 | 11,204,282,285 | 2007-06-30 |
| 903 | 2007-07-24 | 10,928,290,361 | 10,000 | 491 | 97.5367 | 11,204,282,285 | 2007-06-30 |
| 904 | 2007-07-23 | 10,928,280,361 | 45,000 | 491 | 97.5366 | 11,204,282,285 | 2007-06-30 |
| 905 | 2007-07-18 | 10,928,235,361 | 90,000 | 491 | 97.5362 | 11,204,282,285 | 2007-06-30 |
| 906 | 2007-07-17 | 10,928,145,361 | 370,000 | 491 | 97.5354 | 11,204,282,285 | 2007-06-30 |
| 907 | 2007-07-13 | 10,927,775,361 | -88 | 492 | 97.5321 | 11,204,282,285 | 2007-06-30 |
| 908 | 2007-07-10 | 10,927,775,449 | -80,000 | 495 | 97.5321 | 11,204,282,285 | 2007-06-30 |
| 909 | 2007-07-09 | 10,927,855,449 | -1,550,000 | 494 | 97.5328 | 11,204,282,285 | 2007-06-30 |
| 910 | 2007-07-06 | 10,929,405,449 | -882 | 495 | 97.5467 | 11,204,282,285 | 2007-06-30 |
| 911 | 2007-07-04 | 10,929,406,331 | -45,000 | 496 | 97.5467 | 11,204,282,285 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy