Hi Sun Technology (China) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.495 2025-11-28
2 2025-12-01 0.500 2025-11-27
3 2025-10-22 108,000 -99,000 0.00 2,776,833,835 68,040 0.630 2025-10-20
4 2025-10-17 207,000 99,000 0.01 2,776,833,835 136,620 0.660 2025-10-15
5 2025-10-06 108,000 -30,000 0.00 2,776,833,835 57,240 0.530 2025-10-02
6 2025-06-20 138,000 -30,000 0.00 2,776,833,835 69,000 0.500 2025-06-18
7 2025-06-10 168,000 -60,000 0.01 2,776,833,835 90,720 0.540 2025-06-06
8 2025-06-05 228,000 -288,000 0.01 2,776,833,835 123,120 0.540 2025-06-03
9 2025-06-04 516,000 -210,000 0.02 2,776,833,835 232,200 0.450 2025-06-02
10 2025-06-02 726,000 -60,000 0.03 2,776,833,835 290,400 0.400 2025-05-29
11 2025-05-12 786,000 516,000 0.03 2,776,833,835 247,590 0.315 2025-05-08
12 2025-02-06 270,000 48,000 0.01 2,776,833,835 85,050 0.315 2025-02-04
13 2025-01-09 222,000 18,000 0.01 2,776,833,835 67,710 0.305 2025-01-07
14 2024-03-12 204,000 -81,000 0.01 2,776,833,835 104,040 0.510 2024-03-08
15 2024-02-21 285,000 -6,000 0.01 2,776,833,835 136,800 0.480 2024-02-19
16 2023-12-13 291,000 -21,000 0.01 2,776,833,835 148,410 0.510 2023-12-11
17 2023-10-05 312,000 -3,000 0.01 2,776,833,835 174,720 0.560 2023-10-03
18 2023-09-26 315,000 -3,000 0.01 2,776,833,835 176,400 0.560 2023-09-22
19 2023-07-06 318,000 -3,000 0.01 2,776,833,835 219,420 0.690 2023-07-04
20 2023-04-26 321,000 -33,000 0.01 2,776,833,835 234,330 0.730 2023-04-24
21 2023-02-23 354,000 30,000 0.01 2,776,833,835 290,280 0.820 2023-02-21
22 2023-02-21 324,000 -63,000 0.01 2,776,833,835 272,160 0.840 2023-02-17
23 2023-02-15 387,000 63,000 0.01 2,776,833,835 348,300 0.900 2023-02-13
24 2023-01-30 324,000 15,000 0.01 2,776,833,835 288,360 0.890 2023-01-26
25 2023-01-26 309,000 36,000 0.01 2,776,833,835 275,010 0.890 2023-01-19
26 2023-01-16 273,000 -12,000 0.01 2,776,833,835 256,620 0.940 2023-01-12
27 2022-12-16 285,000 -12,000 0.01 2,776,833,835 239,400 0.840 2022-12-14
28 2022-10-26 297,000 -3,000 0.01 2,776,833,835 246,510 0.830 2022-10-24
29 2022-10-19 300,000 -15,000 0.01 2,776,833,835 255,000 0.850 2022-10-17
30 2022-10-18 315,000 -3,000 0.01 2,776,833,835 270,900 0.860 2022-10-14
31 2022-10-17 318,000 -3,000 0.01 2,776,833,835 273,480 0.860 2022-10-13
32 2022-10-13 321,000 -21,000 0.01 2,776,833,835 279,270 0.870 2022-10-11
33 2022-09-05 342,000 12,000 0.01 2,776,833,835 300,960 0.880 2022-09-01
34 2022-08-03 330,000 -24,000 0.01 2,776,833,835 303,600 0.920 2022-08-01
35 2022-07-27 354,000 -3,000 0.01 2,776,833,835 339,840 0.960 2022-07-25
36 2022-07-20 357,000 -9,000 0.01 2,776,833,835 339,150 0.950 2022-07-18
37 2022-06-20 366,000 15,000 0.01 2,776,833,835 351,360 0.960 2022-06-16
38 2022-06-01 351,000 -21,000 0.01 2,776,833,835 322,920 0.920 2022-05-30
39 2022-03-28 372,000 36,000 0.01 2,776,833,835 383,160 1.030 2022-03-24
40 2022-03-07 336,000 12,000 0.01 2,776,833,835 322,560 0.960 2022-03-03
41 2022-01-19 324,000 -12,000 0.01 2,776,833,835 343,440 1.060 2022-01-17
42 2021-12-16 336,000 12,000 0.01 2,776,833,835 346,080 1.030 2021-12-14
43 2021-12-03 324,000 -12,000 0.01 2,776,833,835 340,200 1.050 2021-12-01
44 2021-12-01 336,000 12,000 0.01 2,776,833,835 352,800 1.050 2021-11-29
45 2021-11-30 324,000 -12,000 0.01 2,776,833,835 343,440 1.060 2021-11-26
46 2021-11-25 336,000 12,000 0.01 2,776,833,835 349,440 1.040 2021-11-23
47 2021-11-19 324,000 -3,000 0.01 2,776,833,835 349,920 1.080 2021-11-17
48 2021-11-18 327,000 12,000 0.01 2,776,833,835 353,160 1.080 2021-11-16
49 2021-11-16 315,000 -12,000 0.01 2,776,833,835 346,500 1.100 2021-11-12
50 2021-10-29 327,000 24,000 0.01 2,776,833,835 343,350 1.050 2021-10-27
51 2021-09-23 303,000 24,000 0.01 2,776,833,835 390,870 1.290 2021-09-20
52 2021-09-21 279,000 -24,000 0.01 2,776,833,835 368,280 1.320 2021-09-17
53 2021-09-20 303,000 24,000 0.01 2,776,833,835 399,960 1.320 2021-09-16
54 2021-09-03 279,000 -24,000 0.01 2,776,833,835 382,230 1.370 2021-09-01
55 2021-08-30 303,000 24,000 0.01 2,776,833,835 399,960 1.320 2021-08-26
56 2021-08-17 279,000 -12,000 0.01 2,776,833,835 418,500 1.500 2021-08-13
57 2021-08-06 291,000 -12,000 0.01 2,776,833,835 401,580 1.380 2021-08-04
58 2021-07-22 303,000 12,000 0.01 2,776,833,835 406,020 1.340 2021-07-20
59 2021-07-19 291,000 54,000 0.01 2,776,833,835 410,310 1.410 2021-07-15
60 2021-07-14 237,000 -15,000 0.01 2,776,833,835 348,390 1.470 2021-07-12
61 2021-07-13 252,000 45,000 0.01 2,776,833,835 360,360 1.430 2021-07-09
62 2021-07-12 207,000 -51,000 0.01 2,776,833,835 269,100 1.300 2021-07-08
63 2021-07-09 258,000 -21,000 0.01 2,776,833,835 337,980 1.310 2021-07-07
64 2021-07-08 279,000 -45,000 0.01 2,776,833,835 359,910 1.290 2021-07-06
65 2021-07-06 324,000 -21,000 0.01 2,776,833,835 421,200 1.300 2021-07-02
66 2021-07-05 345,000 21,000 0.01 2,776,833,835 451,950 1.310 2021-06-30
67 2021-06-28 324,000 12,000 0.01 2,776,833,835 421,200 1.300 2021-06-24
68 2021-06-23 312,000 21,000 0.01 2,776,833,835 405,600 1.300 2021-06-21
69 2021-06-18 291,000 -33,000 0.01 2,776,833,835 384,120 1.320 2021-06-16
70 2021-06-17 324,000 36,000 0.01 2,776,833,835 430,920 1.330 2021-06-15
71 2021-06-16 288,000 -75,000 0.01 2,776,833,835 400,320 1.390 2021-06-11
72 2021-06-11 363,000 12,000 0.01 2,776,833,835 475,530 1.310 2021-06-09
73 2021-06-10 351,000 -21,000 0.01 2,776,833,835 473,850 1.350 2021-06-08
74 2021-06-09 372,000 57,000 0.01 2,776,833,835 502,200 1.350 2021-06-07
75 2021-06-08 315,000 15,000 0.01 2,776,833,835 434,700 1.380 2021-06-04
76 2021-06-07 300,000 12,000 0.01 2,776,833,835 414,000 1.380 2021-06-03
77 2021-06-04 288,000 21,000 0.01 2,776,833,835 406,080 1.410 2021-06-02
78 2021-06-03 267,000 45,000 0.01 2,776,833,835 389,820 1.460 2021-06-01
79 2021-06-01 222,000 27,000 0.01 2,776,833,835 324,120 1.460 2021-05-28
80 2021-05-31 195,000 30,000 0.01 2,776,833,835 298,350 1.530 2021-05-27
81 2021-05-28 165,000 -12,000 0.01 2,776,833,835 259,050 1.570 2021-05-26
82 2021-05-27 177,000 3,000 0.01 2,776,833,835 235,410 1.330 2021-05-25
83 2021-05-21 174,000 -57,000 0.01 2,776,833,835 233,160 1.340 2021-05-18
84 2021-05-13 231,000 -84,000 0.01 2,776,833,835 295,680 1.280 2021-05-11
85 2021-05-10 315,000 48,000 0.01 2,776,833,835 431,550 1.370 2021-05-06
86 2021-05-07 267,000 21,000 0.01 2,776,833,835 379,140 1.420 2021-05-05
87 2021-05-06 246,000 -3,000 0.01 2,776,833,835 351,780 1.430 2021-05-04
88 2021-05-05 249,000 75,000 0.01 2,776,833,835 363,540 1.460 2021-05-03
89 2021-05-04 174,000 -9,000 0.01 2,776,833,835 255,780 1.470 2021-04-30
90 2021-04-30 183,000 -21,000 0.01 2,776,833,835 250,710 1.370 2021-04-28
91 2021-04-29 204,000 30,000 0.01 2,776,833,835 281,520 1.380 2021-04-27
92 2021-04-20 174,000 -42,000 0.01 2,776,833,835 234,900 1.350 2021-04-16
93 2021-04-16 216,000 42,000 0.01 2,776,833,835 278,640 1.290 2021-04-14
94 2021-04-15 174,000 -132,000 0.01 2,776,833,835 241,860 1.390 2021-04-13
95 2021-04-14 306,000 12,000 0.01 2,776,833,835 403,920 1.320 2021-04-12
96 2021-04-13 294,000 48,000 0.01 2,776,833,835 405,720 1.380 2021-04-09
97 2021-04-09 246,000 42,000 0.01 2,776,833,835 351,780 1.430 2021-04-07
98 2021-04-08 204,000 42,000 0.01 2,776,833,835 308,040 1.510 2021-04-01
99 2021-03-30 162,000 -42,000 0.01 2,776,833,835 247,860 1.530 2021-03-26
100 2021-03-29 204,000 42,000 0.01 2,776,833,835 297,840 1.460 2021-03-25
101 2021-03-24 162,000 -21,000 0.01 2,776,833,835 260,820 1.610 2021-03-22
102 2021-03-23 183,000 -9,000 0.01 2,776,833,835 285,480 1.560 2021-03-19
103 2021-03-22 192,000 9,000 0.01 2,776,833,835 299,520 1.560 2021-03-18
104 2021-03-19 183,000 30,000 0.01 2,776,833,835 298,290 1.630 2021-03-17
105 2021-03-16 153,000 21,000 0.01 2,776,833,835 247,860 1.620 2021-03-12
106 2021-03-15 132,000 30,000 0.00 2,776,833,835 208,560 1.580 2021-03-11
107 2021-03-09 102,000 6,000 0.00 2,776,833,835 161,160 1.580 2021-03-05
108 2021-02-22 96,000 -3,000 0.00 2,776,833,835 204,480 2.130 2021-02-18
109 2021-02-17 99,000 -6,000 0.00 2,776,833,835 309,870 3.130 2021-02-10
110 2021-02-16 105,000 -6,000 0.00 2,776,833,835 241,500 2.300 2021-02-09
111 2021-02-09 111,000 -24,000 0.00 2,776,833,835 248,640 2.240 2021-02-05
112 2021-01-22 135,000 -6,000 0.00 2,776,833,835 166,050 1.230 2021-01-20
113 2021-01-14 141,000 -39,000 0.01 2,776,833,835 169,200 1.200 2021-01-12
114 2020-11-13 180,000 -51,000 0.01 2,776,833,835 162,000 0.900 2020-11-11
115 2020-11-12 231,000 45,000 0.01 2,776,833,835 203,280 0.880 2020-11-10
116 2020-11-10 186,000 -15,000 0.01 2,776,833,835 171,120 0.920 2020-11-06
117 2020-11-09 201,000 -9,000 0.01 2,776,833,835 180,900 0.900 2020-11-05
118 2020-11-06 210,000 12,000 0.01 2,776,833,835 180,600 0.860 2020-11-04
119 2020-11-04 198,000 -6,000 0.01 2,776,833,835 168,300 0.850 2020-11-02
120 2020-11-03 204,000 -57,000 0.01 2,776,833,835 171,360 0.840 2020-10-30
121 2020-10-22 261,000 12,000 0.01 2,776,833,835 237,510 0.910 2020-10-20
122 2020-10-16 249,000 -9,000 0.01 2,776,833,835 226,590 0.910 2020-10-14
123 2020-08-11 258,000 -18,000 0.01 2,776,833,835 278,640 1.080 2020-08-07
124 2020-08-10 276,000 -6,000 0.01 2,776,833,835 289,800 1.050 2020-08-06
125 2020-07-29 282,000 54,000 0.01 2,776,833,835 270,720 0.960 2020-07-27
126 2020-07-28 228,000 -81,000 0.01 2,776,833,835 218,880 0.960 2020-07-24
127 2020-07-23 309,000 27,000 0.01 2,776,833,835 302,820 0.980 2020-07-21
128 2020-07-20 282,000 -12,000 0.01 2,776,833,835 282,000 1.000 2020-07-16
129 2020-07-10 294,000 -69,000 0.01 2,776,833,835 279,300 0.950 2020-07-08
130 2020-07-02 363,000 -30,000 0.01 2,776,833,835 308,550 0.850 2020-06-29
131 2020-06-24 393,000 30,000 0.01 2,776,833,835 385,140 0.980 2020-06-22
132 2020-06-10 363,000 54,000 0.01 2,776,833,835 294,030 0.810 2020-06-08
133 2020-05-25 309,000 -225,000 0.01 2,776,833,835 256,470 0.830 2020-05-21
134 2020-05-21 534,000 12,000 0.02 2,776,833,835 448,560 0.840 2020-05-19
135 2020-04-23 522,000 -3,000 0.02 2,776,833,835 480,240 0.920 2020-04-21
136 2020-03-19 525,000 -39,000 0.02 2,776,833,835 504,000 0.960 2020-03-17
137 2020-01-06 564,000 -48,000 0.02 2,776,833,835 721,920 1.280 2020-01-02
138 2020-01-03 612,000 48,000 0.02 2,776,833,835 746,640 1.220 2019-12-30
139 2019-10-10 564,000 -9,000 0.02 2,776,833,835 829,080 1.470 2019-10-08
140 2019-09-24 573,000 -6,000 0.02 2,776,833,835 796,470 1.390 2019-09-20
141 2019-09-23 579,000 213,000 0.02 2,776,833,835 793,230 1.370 2019-09-19
142 2019-09-04 366,000 12,000 0.01 2,776,833,835 479,460 1.310 2019-09-02
143 2019-02-15 354,000 -9,000 0.01 2,776,833,835 435,420 1.230 2019-02-13
144 2018-11-27 363,000 -48,000 0.01 2,776,833,835 417,450 1.150 2018-11-23
145 2018-11-20 411,000 -252,000 0.01 2,776,833,835 443,880 1.080 2018-11-16
146 2018-11-19 663,000 12,000 0.02 2,776,833,835 649,740 0.980 2018-11-15
147 2018-10-29 651,000 3,000 0.02 2,776,833,835 585,900 0.900 2018-10-25
148 2018-10-16 648,000 111,000 0.02 2,776,833,835 589,680 0.910 2018-10-12
149 2018-08-29 537,000 -24,000 0.02 2,776,833,835 622,920 1.160 2018-08-27
150 2018-08-10 561,000 -9,000 0.02 2,776,833,835 527,340 0.940 2018-08-08
151 2018-08-09 570,000 -12,000 0.02 2,776,833,835 513,000 0.900 2018-08-07
152 2018-08-08 582,000 21,000 0.02 2,776,833,835 535,440 0.920 2018-08-06
153 2018-08-02 561,000 -30,000 0.02 2,776,833,835 561,000 1.000 2018-07-31
154 2018-07-30 591,000 30,000 0.02 2,776,833,835 579,180 0.980 2018-07-26
155 2018-07-23 561,000 -42,000 0.02 2,776,833,835 555,390 0.990 2018-07-19
156 2018-07-16 603,000 -30,000 0.02 2,776,833,835 615,060 1.020 2018-07-12
157 2018-07-12 633,000 30,000 0.02 2,776,833,835 633,000 1.000 2018-07-10
158 2018-07-04 603,000 96,000 0.02 2,776,833,835 693,450 1.150 2018-06-29
159 2018-06-28 507,000 24,000 0.02 2,776,833,835 583,050 1.150 2018-06-26
160 2018-06-05 483,000 -24,000 0.02 2,776,833,835 695,520 1.440 2018-06-01
161 2018-05-24 507,000 81,000 0.02 2,776,833,835 623,610 1.230 2018-05-21
162 2018-04-20 426,000 24,000 0.02 2,776,833,835 541,020 1.270 2018-04-18
163 2018-04-17 402,000 -27,000 0.01 2,776,833,835 558,780 1.390 2018-04-13
164 2018-04-16 429,000 27,000 0.02 2,776,833,835 587,730 1.370 2018-04-12
165 2018-04-03 402,000 -30,000 0.01 2,776,833,835 562,800 1.400 2018-03-28
166 2018-03-28 432,000 30,000 0.02 2,776,833,835 591,840 1.370 2018-03-26
167 2018-03-08 402,000 -3,000 0.01 2,776,833,835 663,300 1.650 2018-03-06
168 2018-02-22 405,000 3,000 0.01 2,776,833,835 639,900 1.580 2018-02-20
169 2018-02-06 402,000 12,000 0.01 2,776,833,835 631,140 1.570 2018-02-02
170 2018-02-01 390,000 -27,000 0.01 2,776,833,835 627,900 1.610 2018-01-30
171 2018-01-25 417,000 6,000 0.02 2,776,833,835 667,200 1.600 2018-01-23
172 2018-01-22 411,000 -48,000 0.01 2,776,833,835 690,480 1.680 2018-01-18
173 2018-01-17 459,000 21,000 0.02 2,776,833,835 757,350 1.650 2018-01-15
174 2018-01-05 438,000 -30,000 0.02 2,776,833,835 709,560 1.620 2018-01-03
175 2017-12-21 468,000 -3,000 0.02 2,776,833,835 687,960 1.470 2017-12-19
176 2017-12-15 471,000 27,000 0.02 2,776,833,835 668,820 1.420 2017-12-13
177 2017-11-15 444,000 -6,000 0.02 2,776,833,835 777,000 1.750 2017-11-13
178 2017-11-09 450,000 6,000 0.02 2,776,833,835 787,500 1.750 2017-11-07
179 2017-10-31 444,000 3,000 0.02 2,776,833,835 781,440 1.760 2017-10-27
180 2017-10-12 441,000 -3,000 0.02 2,776,833,835 859,950 1.950 2017-10-10
181 2017-10-11 444,000 -6,000 0.02 2,776,833,835 843,600 1.900 2017-10-09
182 2017-09-28 450,000 -30,000 0.02 2,776,833,835 774,000 1.720 2017-09-26
183 2017-09-26 480,000 6,000 0.02 2,776,833,835 849,600 1.770 2017-09-22
184 2017-09-22 474,000 3,000 0.02 2,776,833,835 862,680 1.820 2017-09-20
185 2017-09-14 471,000 -3,000 0.02 2,776,833,835 918,450 1.950 2017-09-12
186 2017-09-07 474,000 39,000 0.02 2,776,833,835 957,480 2.020 2017-09-05
187 2017-09-06 435,000 81,000 0.02 2,776,833,835 848,250 1.950 2017-09-04
188 2017-09-05 354,000 -9,000 0.01 2,776,833,835 619,500 1.750 2017-09-01
189 2017-09-04 363,000 -24,000 0.01 2,776,833,835 657,030 1.810 2017-08-31
190 2017-08-15 387,000 3,000 0.01 2,776,833,835 526,320 1.360 2017-08-11
191 2017-08-14 384,000 3,000 0.01 2,776,833,835 541,440 1.410 2017-08-10
192 2017-08-03 381,000 -9,000 0.01 2,776,833,835 541,020 1.420 2017-08-01
193 2017-08-02 390,000 -54,000 0.01 2,776,833,835 561,600 1.440 2017-07-31
194 2017-08-01 444,000 3,000 0.02 2,776,833,835 608,280 1.370 2017-07-28
195 2017-07-31 441,000 3,000 0.02 2,776,833,835 604,170 1.370 2017-07-27
196 2017-07-27 438,000 3,000 0.02 2,776,833,835 617,580 1.410 2017-07-25
197 2017-07-26 435,000 30,000 0.02 2,776,833,835 613,350 1.410 2017-07-24
198 2017-07-21 405,000 -42,000 0.01 2,776,833,835 538,650 1.330 2017-07-19
199 2017-07-19 447,000 6,000 0.02 2,776,833,835 581,100 1.300 2017-07-17
200 2017-07-17 441,000 36,000 0.02 2,776,833,835 582,120 1.320 2017-07-13
201 2017-06-05 405,000 -9,000 0.01 2,776,833,835 534,600 1.320 2017-06-01
202 2017-06-01 414,000 -39,000 0.01 2,776,833,835 521,640 1.260 2017-05-29
203 2017-05-31 453,000 27,000 0.02 2,776,833,835 584,370 1.290 2017-05-26
204 2017-05-29 426,000 12,000 0.02 2,776,833,835 562,320 1.320 2017-05-25
205 2017-05-26 414,000 -27,000 0.01 2,776,833,835 546,480 1.320 2017-05-24
206 2017-05-19 441,000 27,000 0.02 2,776,833,835 608,580 1.380 2017-05-17
207 2017-05-18 414,000 -3,000 0.01 2,776,833,835 579,600 1.400 2017-05-16
208 2017-05-05 417,000 -57,000 0.02 2,776,833,835 550,440 1.320 2017-05-02
209 2017-05-02 474,000 39,000 0.02 2,776,833,835 620,940 1.310 2017-04-27
210 2017-04-28 435,000 -21,000 0.02 2,776,833,835 574,200 1.320 2017-04-26
211 2017-04-27 456,000 39,000 0.02 2,776,833,835 601,920 1.320 2017-04-25
212 2017-04-26 417,000 -39,000 0.02 2,776,833,835 550,440 1.320 2017-04-24
213 2017-04-19 456,000 39,000 0.02 2,776,833,835 601,920 1.320 2017-04-13
214 2017-04-13 417,000 -39,000 0.02 2,776,833,835 558,780 1.340 2017-04-11
215 2017-04-12 456,000 39,000 0.02 2,776,833,835 611,040 1.340 2017-04-10
216 2017-04-11 417,000 -48,000 0.02 2,776,833,835 575,460 1.380 2017-04-07
217 2017-03-30 465,000 -39,000 0.02 2,776,833,835 627,750 1.350 2017-03-28
218 2017-03-28 504,000 39,000 0.02 2,776,833,835 705,600 1.400 2017-03-24
219 2017-03-27 465,000 6,000 0.02 2,776,833,835 674,250 1.450 2017-03-23
220 2017-03-24 459,000 -3,000 0.02 2,776,833,835 642,600 1.400 2017-03-22
221 2017-03-23 462,000 39,000 0.02 2,776,833,835 646,800 1.400 2017-03-21
222 2017-03-22 423,000 -39,000 0.02 2,776,833,835 596,430 1.410 2017-03-20
223 2017-03-21 462,000 -6,000 0.02 2,776,833,835 605,220 1.310 2017-03-17
224 2017-03-20 468,000 -3,000 0.02 2,776,833,835 594,360 1.270 2017-03-16
225 2017-03-16 471,000 39,000 0.02 2,776,833,835 584,040 1.240 2017-03-14
226 2017-03-09 432,000 -69,000 0.02 2,776,833,835 548,640 1.270 2017-03-07
227 2017-03-07 501,000 -3,000 0.02 2,776,833,835 606,210 1.210 2017-03-03
228 2017-03-06 504,000 36,000 0.02 2,776,833,835 619,920 1.230 2017-03-02
229 2017-03-02 468,000 -45,000 0.02 2,776,833,835 580,320 1.240 2017-02-28
230 2017-03-01 513,000 -6,000 0.02 2,776,833,835 630,990 1.230 2017-02-27
231 2017-02-28 519,000 -6,000 0.02 2,776,833,835 627,990 1.210 2017-02-24
232 2017-02-27 525,000 27,000 0.02 2,776,833,835 651,000 1.240 2017-02-23
233 2017-02-24 498,000 30,000 0.02 2,776,833,835 627,480 1.260 2017-02-22
234 2017-02-23 468,000 -30,000 0.02 2,776,833,835 589,680 1.260 2017-02-21
235 2017-02-22 498,000 39,000 0.02 2,776,833,835 627,480 1.260 2017-02-20
236 2017-02-20 459,000 -33,000 0.02 2,776,833,835 592,110 1.290 2017-02-16
237 2017-02-17 492,000 6,000 0.02 2,776,833,835 624,840 1.270 2017-02-15
238 2017-02-16 486,000 -3,000 0.02 2,776,833,835 626,940 1.290 2017-02-14
239 2017-02-14 489,000 -24,000 0.02 2,776,833,835 616,140 1.260 2017-02-10
240 2017-02-13 513,000 18,000 0.02 2,776,833,835 646,380 1.260 2017-02-09
241 2017-02-08 495,000 36,000 0.02 2,776,833,835 618,750 1.250 2017-02-06
242 2017-01-16 459,000 -24,000 0.02 2,776,833,835 555,390 1.210 2017-01-12
243 2017-01-12 483,000 -6,000 0.02 2,776,833,835 579,600 1.200 2017-01-10
244 2017-01-11 489,000 -9,000 0.02 2,776,833,835 581,910 1.190 2017-01-09
245 2017-01-05 498,000 33,000 0.02 2,776,833,835 587,640 1.180 2017-01-03
246 2017-01-04 465,000 -3,000 0.02 2,776,833,835 553,350 1.190 2016-12-30
247 2016-12-29 468,000 -36,000 0.02 2,776,833,835 552,240 1.180 2016-12-23
248 2016-12-23 504,000 15,000 0.02 2,776,833,835 574,560 1.140 2016-12-21
249 2016-12-22 489,000 -12,000 0.02 2,776,833,835 552,570 1.130 2016-12-20
250 2016-12-20 501,000 -27,000 0.02 2,776,833,835 566,130 1.130 2016-12-16
251 2016-12-19 528,000 27,000 0.02 2,776,833,835 586,080 1.110 2016-12-15
252 2016-12-16 501,000 3,000 0.02 2,776,833,835 561,120 1.120 2016-12-14
253 2016-12-14 498,000 3,000 0.02 2,776,833,835 557,760 1.120 2016-12-12
254 2016-12-13 495,000 -12,000 0.02 2,776,833,835 559,350 1.130 2016-12-09
255 2016-12-09 507,000 30,000 0.02 2,776,833,835 588,120 1.160 2016-12-07
256 2016-12-08 477,000 -18,000 0.02 2,776,833,835 558,090 1.170 2016-12-06
257 2016-12-07 495,000 33,000 0.02 2,776,833,835 589,050 1.190 2016-12-05
258 2016-12-05 462,000 -36,000 0.02 2,776,833,835 563,640 1.220 2016-12-01
259 2016-12-01 498,000 36,000 0.02 2,776,833,835 602,580 1.210 2016-11-29
260 2016-11-11 462,000 -30,000 0.02 2,776,833,835 549,780 1.190 2016-11-09
261 2016-11-08 492,000 -36,000 0.02 2,776,833,835 580,560 1.180 2016-11-04
262 2016-11-04 528,000 36,000 0.02 2,776,833,835 623,040 1.180 2016-11-02
263 2016-11-01 492,000 -36,000 0.02 2,776,833,835 615,000 1.250 2016-10-28
264 2016-10-31 528,000 36,000 0.02 2,776,833,835 675,840 1.280 2016-10-27
265 2016-10-13 492,000 -21,000 0.02 2,776,833,835 669,120 1.360 2016-10-11
266 2016-09-09 513,000 -21,000 0.02 2,776,833,835 718,200 1.400 2016-09-07
267 2016-09-06 534,000 9,000 0.02 2,776,833,835 694,200 1.300 2016-09-02
268 2016-09-01 525,000 -3,000 0.02 2,776,833,835 661,500 1.260 2016-08-30
269 2016-08-29 528,000 -24,000 0.02 2,776,833,835 644,160 1.220 2016-08-25
270 2016-08-26 552,000 15,000 0.02 2,776,833,835 662,400 1.200 2016-08-24
271 2016-08-12 537,000 24,000 0.02 2,776,833,835 708,840 1.320 2016-08-10
272 2016-08-05 513,000 -36,000 0.02 2,776,833,835 656,640 1.280 2016-08-03
273 2016-08-01 549,000 36,000 0.02 2,776,833,835 719,190 1.310 2016-07-28
274 2016-07-27 513,000 -72,000 0.02 2,776,833,835 682,290 1.330 2016-07-25
275 2016-07-25 585,000 36,000 0.02 2,776,833,835 778,050 1.330 2016-07-21
276 2016-07-19 549,000 36,000 0.02 2,776,833,835 680,760 1.240 2016-07-15
277 2016-07-12 513,000 -60,000 0.02 2,776,833,835 615,600 1.200 2016-07-08
278 2016-07-07 573,000 24,000 0.02 2,776,833,835 693,330 1.210 2016-07-05
279 2016-06-30 549,000 24,000 0.02 2,776,833,835 587,430 1.070 2016-06-28
280 2016-06-28 525,000 -33,000 0.02 2,776,833,835 577,500 1.100 2016-06-24
281 2016-06-23 558,000 33,000 0.02 2,776,833,835 641,700 1.150 2016-06-21
282 2016-06-16 525,000 -30,000 0.02 2,776,833,835 598,500 1.140 2016-06-14
283 2016-06-15 555,000 30,000 0.02 2,776,833,835 621,600 1.120 2016-06-13
284 2016-06-07 525,000 -30,000 0.02 2,776,833,835 603,750 1.150 2016-06-03
285 2016-05-31 555,000 -21,000 0.02 2,776,833,835 616,050 1.110 2016-05-27
286 2016-05-27 576,000 21,000 0.02 2,776,833,835 622,080 1.080 2016-05-25
287 2016-05-25 555,000 30,000 0.02 2,776,833,835 610,500 1.100 2016-05-23
288 2016-05-23 525,000 3,000 0.02 2,776,833,835 609,000 1.160 2016-05-19
289 2016-05-18 522,000 -9,000 0.02 2,776,833,835 615,960 1.180 2016-05-16
290 2016-05-17 531,000 3,000 0.02 2,776,833,835 631,890 1.190 2016-05-13
291 2016-04-12 528,000 -6,000 0.02 2,776,833,835 665,280 1.260 2016-04-08
292 2016-04-08 534,000 -12,000 0.02 2,776,833,835 683,520 1.280 2016-04-06
293 2016-03-23 546,000 -198,000 0.02 2,776,833,835 687,960 1.260 2016-03-21
294 2016-03-22 744,000 -21,000 0.03 2,776,833,835 944,880 1.270 2016-03-18
295 2016-03-17 765,000 -3,000 0.03 2,776,833,835 902,700 1.180 2016-03-15
296 2016-03-04 768,000 6,000 0.03 2,776,833,835 944,640 1.230 2016-03-02
297 2016-02-15 762,000 -24,000 0.03 2,776,833,835 838,200 1.100 2016-02-11
298 2016-02-05 786,000 -6,000 0.03 2,776,833,835 903,900 1.150 2016-02-03
299 2016-02-01 792,000 -6,000 0.03 2,776,833,835 847,440 1.070 2016-01-28
300 2016-01-27 798,000 9,000 0.03 2,776,833,835 869,820 1.090 2016-01-25
301 2016-01-20 789,000 -63,000 0.03 2,776,833,835 852,120 1.080 2016-01-18
302 2016-01-13 852,000 -21,000 0.03 2,776,833,835 1,022,400 1.200 2016-01-11
303 2016-01-12 873,000 3,000 0.03 2,776,833,835 1,134,900 1.300 2016-01-08
304 2016-01-11 870,000 -3,000 0.03 2,776,833,835 1,157,100 1.330 2016-01-07
305 2016-01-07 873,000 3,000 0.03 2,776,833,835 1,204,740 1.380 2016-01-05
306 2015-12-30 870,000 3,000 0.03 2,776,833,835 1,278,900 1.470 2015-12-28
307 2015-12-28 867,000 -6,000 0.03 2,776,833,835 1,248,480 1.440 2015-12-22
308 2015-12-23 873,000 15,000 0.03 2,776,833,835 1,257,120 1.440 2015-12-21
309 2015-12-22 858,000 12,000 0.03 2,776,833,835 1,218,360 1.420 2015-12-18
310 2015-12-09 846,000 30,000 0.03 2,776,833,835 1,370,520 1.620 2015-12-07
311 2015-12-01 816,000 -30,000 0.03 2,776,833,835 1,313,760 1.610 2015-11-27
312 2015-11-25 846,000 -21,000 0.03 2,776,833,835 1,514,340 1.790 2015-11-23
313 2015-11-24 867,000 -6,000 0.03 2,776,833,835 1,352,520 1.560 2015-11-20
314 2015-11-18 873,000 18,000 0.03 2,776,833,835 1,283,310 1.470 2015-11-16
315 2015-11-17 855,000 -24,000 0.03 2,776,833,835 1,325,250 1.550 2015-11-13
316 2015-11-13 879,000 -15,000 0.03 2,776,833,835 1,353,660 1.540 2015-11-11
317 2015-11-12 894,000 3,000 0.03 2,776,833,835 1,403,580 1.570 2015-11-10
318 2015-11-11 891,000 6,000 0.03 2,776,833,835 1,363,230 1.530 2015-11-09
319 2015-11-06 885,000 -21,000 0.03 2,776,833,835 1,371,750 1.550 2015-11-04
320 2015-11-05 906,000 3,000 0.03 2,776,833,835 1,368,060 1.510 2015-11-03
321 2015-11-04 903,000 21,000 0.03 2,776,833,835 1,318,380 1.460 2015-11-02
322 2015-11-03 882,000 -12,000 0.03 2,776,833,835 1,331,820 1.510 2015-10-30
323 2015-11-02 894,000 12,000 0.03 2,776,833,835 1,385,700 1.550 2015-10-29
324 2015-10-30 882,000 -54,000 0.03 2,776,833,835 1,331,820 1.510 2015-10-28
325 2015-10-29 936,000 18,000 0.03 2,776,833,835 1,441,440 1.540 2015-10-27
326 2015-10-28 918,000 -12,000 0.03 2,776,833,835 1,432,080 1.560 2015-10-26
327 2015-10-23 930,000 12,000 0.03 2,776,833,835 1,469,400 1.580 2015-10-20
328 2015-10-22 918,000 3,000 0.03 2,776,833,835 1,432,080 1.560 2015-10-19
329 2015-10-19 915,000 -3,000 0.03 2,776,833,835 1,427,400 1.560 2015-10-15
330 2015-10-15 918,000 12,000 0.03 2,776,833,835 1,450,440 1.580 2015-10-13
331 2015-10-14 906,000 -39,000 0.03 2,776,833,835 1,440,540 1.590 2015-10-12
332 2015-10-06 945,000 -30,000 0.03 2,776,833,835 1,256,850 1.330 2015-10-02
333 2015-10-05 975,000 30,000 0.04 2,776,833,835 1,267,500 1.300 2015-09-30
334 2015-09-25 945,000 12,000 0.03 2,776,833,835 1,323,000 1.400 2015-09-23
335 2015-09-22 933,000 -33,000 0.03 2,776,833,835 1,362,180 1.460 2015-09-18
336 2015-09-17 966,000 -39,000 0.03 2,776,833,835 1,275,120 1.320 2015-09-15
337 2015-09-16 1,005,000 -12,000 0.04 2,776,833,835 1,386,900 1.380 2015-09-14
338 2015-09-14 1,017,000 42,000 0.04 2,776,833,835 1,362,780 1.340 2015-09-10
339 2015-09-10 975,000 -30,000 0.04 2,776,833,835 1,248,000 1.280 2015-09-08
340 2015-09-08 1,005,000 9,000 0.04 2,776,833,835 1,206,000 1.200 2015-09-04
341 2015-09-04 996,000 30,000 0.04 2,776,833,835 1,264,920 1.270 2015-09-01
342 2015-08-28 966,000 12,000 0.03 2,776,833,835 1,139,880 1.180 2015-08-26
343 2015-08-27 954,000 -33,000 0.03 2,776,833,835 1,116,180 1.170 2015-08-25
344 2015-08-26 987,000 30,000 0.04 2,776,833,835 1,154,790 1.170 2015-08-24
345 2015-08-25 957,000 12,000 0.03 2,776,833,835 1,263,240 1.320 2015-08-21
346 2015-08-20 945,000 3,000 0.03 2,776,833,835 1,408,050 1.490 2015-08-18
347 2015-08-19 942,000 132,000 0.03 2,776,833,835 1,497,780 1.590 2015-08-17
348 2015-08-17 810,000 -6,000 0.03 2,776,833,835 1,215,000 1.500 2015-08-13
349 2015-08-12 816,000 9,000 0.03 2,776,833,835 1,256,640 1.540 2015-08-10
350 2015-08-11 807,000 3,000 0.03 2,776,833,835 1,291,200 1.600 2015-08-07
351 2015-08-10 804,000 -21,000 0.03 2,776,833,835 1,382,880 1.720 2015-08-06
352 2015-07-30 825,000 -57,000 0.03 2,776,833,835 1,278,750 1.550 2015-07-28
353 2015-07-29 882,000 33,000 0.03 2,776,833,835 1,323,000 1.500 2015-07-27
354 2015-07-27 849,000 -90,000 0.03 2,776,833,835 1,511,220 1.780 2015-07-23
355 2015-07-24 939,000 54,000 0.03 2,776,833,835 1,652,640 1.760 2015-07-22
356 2015-07-23 885,000 -30,000 0.03 2,776,833,835 1,654,950 1.870 2015-07-21
357 2015-07-21 915,000 -12,000 0.03 2,776,833,835 1,701,900 1.860 2015-07-17
358 2015-07-20 927,000 6,000 0.03 2,776,833,835 1,733,490 1.870 2015-07-16
359 2015-07-17 921,000 36,000 0.03 2,776,833,835 1,648,590 1.790 2015-07-15
360 2015-07-16 885,000 -12,000 0.03 2,776,833,835 1,716,900 1.940 2015-07-14
361 2015-07-14 897,000 -48,000 0.03 2,776,833,835 1,533,870 1.710 2015-07-10
362 2015-07-13 945,000 84,000 0.03 2,776,833,835 1,587,600 1.680 2015-07-09
363 2015-07-10 861,000 204,000 0.03 2,776,833,835 1,059,030 1.230 2015-07-08
364 2015-07-09 657,000 27,000 0.02 2,776,833,835 932,940 1.420 2015-07-07
365 2015-07-08 630,000 72,000 0.02 2,776,833,835 1,001,700 1.590 2015-07-06
366 2015-07-07 558,000 15,000 0.02 2,776,833,835 1,076,940 1.930 2015-07-03
367 2015-07-06 543,000 24,000 0.02 2,776,833,835 1,156,590 2.130 2015-07-02
368 2015-07-03 519,000 -30,000 0.02 2,776,833,835 1,121,040 2.160 2015-06-30
369 2015-07-02 549,000 72,000 0.02 2,776,833,835 1,136,430 2.070 2015-06-29
370 2015-06-30 477,000 21,000 0.02 2,776,833,835 1,163,880 2.440 2015-06-26
371 2015-06-29 456,000 3,000 0.02 2,776,833,835 1,144,560 2.510 2015-06-25
372 2015-06-26 453,000 3,000 0.02 2,776,833,835 1,173,270 2.590 2015-06-24
373 2015-06-25 450,000 -27,000 0.02 2,776,833,835 1,192,500 2.650 2015-06-23
374 2015-06-24 477,000 6,000 0.02 2,776,833,835 1,192,500 2.500 2015-06-22
375 2015-06-22 471,000 51,000 0.02 2,776,833,835 1,191,630 2.530 2015-06-18
376 2015-06-19 420,000 -24,000 0.02 2,776,833,835 1,071,000 2.550 2015-06-17
377 2015-06-18 444,000 36,000 0.02 2,776,833,835 1,021,200 2.300 2015-06-16
378 2015-06-17 408,000 30,000 0.01 2,776,833,835 1,003,680 2.460 2015-06-15
379 2015-06-16 378,000 6,000 0.01 2,776,833,835 982,800 2.600 2015-06-12
380 2015-06-15 372,000 27,000 0.01 2,776,833,835 941,160 2.530 2015-06-11
381 2015-06-12 345,000 12,000 0.01 2,776,833,835 862,500 2.500 2015-06-10
382 2015-06-10 333,000 -108,000 0.01 2,776,833,835 892,440 2.680 2015-06-08
383 2015-06-09 441,000 -3,000 0.02 2,776,833,835 1,221,570 2.770 2015-06-05
384 2015-06-08 444,000 9,000 0.02 2,776,833,835 1,354,200 3.050 2015-06-04
385 2015-06-05 435,000 -9,000 0.02 2,776,833,835 1,526,850 3.510 2015-06-03
386 2015-06-03 444,000 -27,000 0.02 2,776,833,835 1,780,440 4.010 2015-06-01
387 2015-06-02 471,000 -48,000 0.02 2,776,833,835 1,869,870 3.970 2015-05-29
388 2015-06-01 519,000 -21,000 0.02 2,776,833,835 1,930,680 3.720 2015-05-28
389 2015-05-29 540,000 12,000 0.02 2,776,833,835 1,819,800 3.370 2015-05-27
390 2015-05-26 528,000 117,000 0.02 2,776,833,835 1,805,760 3.420 2015-05-21
391 2015-05-22 411,000 -192,000 0.01 2,776,833,835 1,426,170 3.470 2015-05-20
392 2015-05-21 603,000 159,000 0.02 2,776,833,835 2,140,650 3.550 2015-05-19
393 2015-05-20 444,000 -18,000 0.02 2,776,833,835 1,554,000 3.500 2015-05-18
394 2015-05-19 462,000 21,000 0.02 2,776,833,835 1,538,460 3.330 2015-05-15
395 2015-05-15 441,000 -33,000 0.02 2,776,833,835 1,384,740 3.140 2015-05-13
396 2015-05-14 474,000 21,000 0.02 2,776,833,835 1,412,520 2.980 2015-05-12
397 2015-05-13 453,000 3,000 0.02 2,776,833,835 1,399,770 3.090 2015-05-11
398 2015-05-12 450,000 -12,000 0.02 2,776,833,835 1,354,500 3.010 2015-05-08
399 2015-05-11 462,000 12,000 0.02 2,776,833,835 1,330,560 2.880 2015-05-07
400 2015-04-30 450,000 3,000 0.02 2,776,833,835 1,372,500 3.050 2015-04-28
401 2015-04-29 447,000 -36,000 0.02 2,776,833,835 1,412,520 3.160 2015-04-27
402 2015-04-27 483,000 48,000 0.02 2,776,833,835 1,502,130 3.110 2015-04-23
403 2015-04-22 435,000 6,000 0.02 2,776,833,835 1,265,850 2.910 2015-04-20
404 2015-04-21 429,000 30,000 0.02 2,776,833,835 1,329,900 3.100 2015-04-17
405 2015-04-20 399,000 -72,000 0.01 2,776,833,835 1,312,710 3.290 2015-04-16
406 2015-04-17 471,000 9,000 0.02 2,776,833,835 1,413,000 3.000 2015-04-15
407 2015-04-16 462,000 24,000 0.02 2,776,833,835 1,418,340 3.070 2015-04-14
408 2015-04-15 438,000 3,000 0.02 2,776,833,835 1,427,880 3.260 2015-04-13
409 2015-04-13 435,000 -27,000 0.02 2,776,833,835 1,431,150 3.290 2015-04-09
410 2015-04-10 462,000 84,000 0.02 2,776,833,835 1,635,480 3.540 2015-04-08
411 2015-04-08 378,000 -6,000 0.01 2,776,833,835 1,130,220 2.990 2015-04-01
412 2015-04-01 384,000 -12,000 0.01 2,776,833,835 1,094,400 2.850 2015-03-30
413 2015-03-27 396,000 -21,000 0.01 2,776,833,835 1,089,000 2.750 2015-03-25
414 2015-03-26 417,000 -3,000 0.02 2,776,833,835 1,063,350 2.550 2015-03-24
415 2015-03-16 420,000 -3,000 0.02 2,776,833,835 924,000 2.200 2015-03-12
416 2015-03-12 423,000 -75,000 0.02 2,776,833,835 930,600 2.200 2015-03-10
417 2015-03-10 498,000 -141,000 0.02 2,776,833,835 1,045,800 2.100 2015-03-06
418 2015-03-06 639,000 36,000 0.02 2,776,833,835 1,373,850 2.150 2015-03-04
419 2015-03-04 603,000 -99,000 0.02 2,776,833,835 1,260,270 2.090 2015-03-02
420 2015-02-26 702,000 -60,000 0.03 2,776,833,835 1,488,240 2.120 2015-02-24
421 2015-02-12 762,000 171,000 0.03 2,776,833,835 1,676,400 2.200 2015-02-10
422 2015-01-22 591,000 -3,000 0.02 2,776,833,835 1,122,900 1.900 2015-01-20
423 2015-01-06 594,000 3,000 0.02 2,776,833,835 1,104,840 1.860 2015-01-02
424 2014-12-17 591,000 -30,000 0.02 2,776,833,835 1,099,260 1.860 2014-12-15
425 2014-12-10 621,000 30,000 0.02 2,776,833,835 1,260,630 2.030 2014-12-08
426 2014-12-03 591,000 3,000 0.02 2,776,833,835 1,152,450 1.950 2014-12-01
427 2014-12-02 588,000 -3,000 0.02 2,776,833,835 1,193,640 2.030 2014-11-28
428 2014-11-21 591,000 -9,000 0.02 2,776,833,835 1,294,290 2.190 2014-11-19
429 2014-11-12 600,000 -27,000 0.02 2,776,833,835 1,338,000 2.230 2014-11-10
430 2014-11-10 627,000 -30,000 0.02 2,776,833,835 1,511,070 2.410 2014-11-06
431 2014-11-07 657,000 21,000 0.02 2,776,833,835 1,576,800 2.400 2014-11-05
432 2014-11-05 636,000 -3,000 0.02 2,776,833,835 1,545,480 2.430 2014-11-03
433 2014-10-31 639,000 -51,000 0.02 2,776,833,835 1,520,820 2.380 2014-10-29
434 2014-10-30 690,000 -33,000 0.02 2,776,833,835 1,490,400 2.160 2014-10-28
435 2014-10-29 723,000 108,000 0.03 2,776,833,835 1,373,700 1.900 2014-10-27
436 2014-10-28 615,000 6,000 0.02 2,776,833,835 1,205,400 1.960 2014-10-24
437 2014-10-08 609,000 30,000 0.02 2,776,833,835 1,047,480 1.720 2014-10-06
438 2014-10-03 579,000 -24,000 0.02 2,776,833,835 937,980 1.620 2014-09-29
439 2014-09-26 603,000 -6,000 0.02 2,776,833,835 1,067,310 1.770 2014-09-24
440 2014-09-15 609,000 -9,000 0.02 2,776,833,835 1,077,930 1.770 2014-09-11
441 2014-09-12 618,000 9,000 0.02 2,776,833,835 1,137,120 1.840 2014-09-10
442 2014-09-11 609,000 36,000 0.02 2,776,833,835 1,126,650 1.850 2014-09-08
443 2014-09-01 573,000 9,000 0.02 2,776,833,835 1,014,210 1.770 2014-08-28
444 2014-08-29 564,000 -96,000 0.02 2,776,833,835 1,032,120 1.830 2014-08-27
445 2014-08-22 660,000 30,000 0.02 2,776,833,835 1,267,200 1.920 2014-08-20
446 2014-08-21 630,000 3,000 0.02 2,776,833,835 1,203,300 1.910 2014-08-19
447 2014-08-11 627,000 21,000 0.02 2,776,833,835 1,254,000 2.000 2014-08-07
448 2014-08-08 606,000 21,000 0.02 2,776,833,835 1,212,000 2.000 2014-08-06
449 2014-08-07 585,000 27,000 0.02 2,776,833,835 1,216,800 2.080 2014-08-05
450 2014-07-30 558,000 -84,000 0.02 2,776,833,835 1,182,960 2.120 2014-07-28
451 2014-07-25 642,000 6,000 0.02 2,776,833,835 1,373,880 2.140 2014-07-23
452 2014-07-24 636,000 27,000 0.02 2,776,833,835 1,354,680 2.130 2014-07-22
453 2014-07-22 609,000 6,000 0.02 2,776,833,835 1,266,720 2.080 2014-07-18
454 2014-07-18 603,000 -72,000 0.02 2,776,833,835 1,248,210 2.070 2014-07-16
455 2014-07-15 675,000 18,000 0.02 2,776,833,835 1,437,750 2.130 2014-07-11
456 2014-07-11 657,000 39,000 0.02 2,776,833,835 1,392,840 2.120 2014-07-09
457 2014-07-10 618,000 3,000 0.02 2,776,833,835 1,334,880 2.160 2014-07-08
458 2014-07-03 615,000 3,000 0.02 2,776,833,835 1,285,350 2.090 2014-06-30
459 2014-06-25 612,000 3,000 0.02 2,776,833,835 1,266,840 2.070 2014-06-23
460 2014-06-24 609,000 3,000 0.02 2,776,833,835 1,321,530 2.170 2014-06-20
461 2014-06-23 606,000 21,000 0.02 2,776,833,835 1,315,020 2.170 2014-06-19
462 2014-06-19 585,000 72,000 0.02 2,776,833,835 1,298,700 2.220 2014-06-17
463 2014-06-18 513,000 21,000 0.02 2,776,833,835 1,138,860 2.220 2014-06-16
464 2014-06-16 492,000 30,000 0.02 2,776,833,835 1,146,360 2.330 2014-06-12
465 2014-06-12 462,000 27,000 0.02 2,776,833,835 1,108,800 2.400 2014-06-10
466 2014-06-11 435,000 270,000 0.02 2,776,833,835 1,000,500 2.300 2014-06-09
467 2014-06-06 165,000 9,000 0.01 2,776,833,835 363,000 2.200 2014-06-04
468 2014-04-04 156,000 -3,000 0.01 2,776,833,835 394,680 2.530 2014-04-02
469 2014-03-17 159,000 -33,000 0.01 2,776,833,835 504,030 3.170 2014-03-13
470 2014-03-11 192,000 3,000 0.01 2,776,833,835 606,720 3.160 2014-03-07
471 2014-03-10 189,000 -15,000 0.01 2,776,833,835 546,210 2.890 2014-03-06
472 2014-02-25 204,000 -15,000 0.01 2,776,833,835 518,160 2.540 2014-02-21
473 2014-02-24 219,000 21,000 0.01 2,776,833,835 562,830 2.570 2014-02-20
474 2014-02-20 198,000 15,000 0.01 2,776,833,835 495,000 2.500 2014-02-18
475 2013-12-18 183,000 -3,000 0.01 2,776,833,835 312,930 1.710 2013-12-16
476 2013-09-23 186,000 -63,000 0.01 2,776,833,835 264,120 1.420 2013-09-18
477 2013-06-25 249,000 -3,000 0.01 2,776,833,835 331,170 1.330 2013-06-21
478 2013-06-20 252,000 3,000 0.01 2,776,833,835 335,160 1.330 2013-06-18
479 2013-06-07 249,000 -3,000 0.01 2,776,833,835 298,800 1.200 2013-06-05
480 2013-06-04 252,000 3,000 0.01 2,776,833,835 360,360 1.430 2013-05-31
481 2013-03-28 249,000 -57,000 0.01 2,776,833,835 229,080 0.920 2013-03-26
482 2013-03-14 306,000 -57,000 0.01 2,776,833,835 315,180 1.030 2013-03-12
483 2013-01-30 363,000 60,000 0.01 2,673,429,835 461,010 1.270 2013-01-28
484 2013-01-25 303,000 -39,000 0.01 2,673,429,835 545,400 1.800 2013-01-23
485 2013-01-22 342,000 -60,000 0.01 2,673,429,835 495,900 1.450 2013-01-18
486 2013-01-21 402,000 60,000 0.02 2,673,429,835 498,480 1.240 2013-01-17
487 2013-01-16 342,000 -6,000 0.01 2,673,429,835 383,040 1.120 2013-01-14
488 2013-01-15 348,000 60,000 0.01 2,673,429,835 358,440 1.030 2013-01-11
489 2013-01-10 288,000 -60,000 0.01 2,673,429,835 290,880 1.010 2013-01-08
490 2012-12-10 348,000 60,000 0.01 2,673,429,835 243,600 0.700 2012-12-06
491 2012-09-19 288,000 -15,000 0.01 2,673,429,835 216,000 0.750 2012-09-17
492 2012-09-17 303,000 15,000 0.01 2,673,429,835 245,430 0.810 2012-09-13
493 2012-06-05 288,000 -12,000 0.01 2,673,429,835 264,960 0.920 2012-06-01
494 2012-03-26 300,000 3,000 0.01 2,673,429,835 399,000 1.330 2012-03-22
495 2012-03-21 297,000 -87,000 0.01 2,673,429,835 409,860 1.380 2012-03-19
496 2012-03-01 384,000 63,000 0.01 2,673,429,835 672,000 1.750 2012-02-28
497 2012-02-08 321,000 3,000 0.01 2,673,429,835 645,210 2.010 2012-02-06
498 2011-09-28 318,000 3,000 0.01 2,673,429,835 540,600 1.700 2011-09-26
499 2011-08-17 315,000 18,000 0.01 2,673,429,835 765,450 2.430 2011-08-15
500 2011-08-10 297,000 6,000 0.01 2,673,429,835 665,280 2.240 2011-08-08
501 2011-08-03 291,000 -9,000 0.01 2,673,429,835 718,770 2.470 2011-08-01
502 2011-07-19 300,000 3,000 0.01 2,673,429,835 810,000 2.700 2011-07-15
503 2011-07-12 297,000 6,000 0.01 2,673,429,835 727,650 2.450 2011-07-08
504 2011-06-22 291,000 -3,000 0.01 2,673,429,835 576,180 1.980 2011-06-20
505 2011-06-20 294,000 3,000 0.01 2,673,429,835 640,920 2.180 2011-06-16
506 2011-06-10 291,000 -9,000 0.01 2,673,429,835 561,630 1.930 2011-06-08
507 2011-06-02 300,000 -9,000 0.01 2,673,429,835 579,000 1.930 2011-05-31
508 2011-05-30 309,000 9,000 0.01 2,673,429,835 618,000 2.000 2011-05-26
509 2011-05-24 300,000 3,000 0.01 2,673,429,835 681,000 2.270 2011-05-20
510 2011-03-17 297,000 12,000 0.01 2,673,429,835 801,900 2.700 2011-03-15
511 2011-03-09 285,000 -9,000 0.01 2,673,429,835 778,050 2.730 2011-03-07
512 2011-02-09 294,000 12,000 0.01 2,673,429,835 840,840 2.860 2011-02-07
513 2010-12-23 282,000 9,000 0.01 2,673,429,835 888,300 3.150 2010-12-21
514 2010-12-07 273,000 -21,000 0.01 2,673,429,835 788,970 2.890 2010-12-03
515 2010-11-17 294,000 12,000 0.01 2,673,429,835 884,940 3.010 2010-11-15
516 2010-11-11 282,000 3,000 0.01 2,673,429,835 879,840 3.120 2010-11-09
517 2010-11-03 279,000 12,000 0.01 2,673,429,835 870,480 3.120 2010-11-01
518 2010-11-02 267,000 -18,000 0.01 2,673,429,835 865,080 3.240 2010-10-29
519 2010-10-27 285,000 3,000 0.01 2,673,429,835 917,700 3.220 2010-10-25
520 2010-10-21 282,000 36,000 0.01 2,673,429,835 958,800 3.400 2010-10-19
521 2010-10-20 246,000 12,000 0.01 2,673,429,835 836,400 3.400 2010-10-18
522 2010-10-18 234,000 6,000 0.01 2,673,429,835 793,260 3.390 2010-10-14
523 2010-10-14 228,000 3,000 0.01 2,673,429,835 800,280 3.510 2010-10-12
524 2010-10-12 225,000 -15,000 0.01 2,673,429,835 780,750 3.470 2010-10-08
525 2010-10-11 240,000 -36,000 0.01 2,673,429,835 837,600 3.490 2010-10-07
526 2010-10-08 276,000 -6,000 0.01 2,673,429,835 830,760 3.010 2010-10-06
527 2010-10-07 282,000 6,000 0.01 2,673,429,835 837,540 2.970 2010-10-05
528 2010-10-06 276,000 6,000 0.01 2,673,429,835 839,040 3.040 2010-10-04
529 2010-10-04 270,000 12,000 0.01 2,673,429,835 804,600 2.980 2010-09-29
530 2010-09-20 258,000 -30,000 0.01 2,673,429,835 766,260 2.970 2010-09-16
531 2010-09-14 288,000 18,000 0.01 2,673,429,835 889,920 3.090 2010-09-10
532 2010-09-13 270,000 9,000 0.01 2,673,429,835 847,800 3.140 2010-09-09
533 2010-09-08 261,000 -3,000 0.01 2,673,429,835 702,090 2.690 2010-09-06
534 2010-09-01 264,000 3,000 0.01 2,673,429,835 710,160 2.690 2010-08-30
535 2010-08-31 261,000 12,000 0.01 2,673,429,835 728,190 2.790 2010-08-27
536 2010-08-27 249,000 3,000 0.01 2,673,429,835 694,710 2.790 2010-08-25
537 2010-08-11 246,000 30,000 0.01 2,673,429,835 733,080 2.980 2010-08-09
538 2010-07-29 216,000 -15,000 0.01 2,673,429,835 589,680 2.730 2010-07-27
539 2010-07-28 231,000 9,000 0.01 2,673,429,835 681,450 2.950 2010-07-26
540 2010-07-22 222,000 12,000 0.01 2,673,429,835 621,600 2.800 2010-07-20
541 2010-07-20 210,000 -12,000 0.01 2,673,429,835 630,000 3.000 2010-07-16
542 2010-07-19 222,000 12,000 0.01 2,673,429,835 666,000 3.000 2010-07-15
543 2010-07-16 210,000 3,000 0.01 2,673,429,835 699,300 3.330 2010-07-14
544 2010-07-13 207,000 6,000 0.01 2,673,429,835 736,920 3.560 2010-07-09
545 2010-07-08 201,000 -3,000 0.01 2,673,429,835 707,520 3.520 2010-07-06
546 2010-07-02 204,000 -12,000 0.01 2,673,429,835 716,040 3.510 2010-06-29
547 2010-06-28 216,000 12,000 0.01 2,673,429,835 773,280 3.580 2010-06-24
548 2010-06-23 204,000 -12,000 0.01 2,673,429,835 775,200 3.800 2010-06-21
549 2010-06-22 216,000 12,000 0.01 2,673,429,835 779,760 3.610 2010-06-18
550 2010-06-04 204,000 3,000 0.01 2,673,429,835 742,560 3.640 2010-06-02
551 2010-06-03 201,000 12,000 0.01 2,673,429,835 755,760 3.760 2010-06-01
552 2010-05-28 189,000 -6,000 0.01 2,673,429,835 703,080 3.720 2010-05-26
553 2010-05-25 195,000 -6,000 0.01 2,673,429,835 760,500 3.900 2010-05-20
554 2010-05-20 201,000 3,000 0.01 2,673,429,835 804,000 4.000 2010-05-18
555 2010-05-19 198,000 -12,000 0.01 2,673,429,835 833,580 4.210 2010-05-17
556 2010-05-18 210,000 12,000 0.01 2,673,429,835 953,400 4.540 2010-05-14
557 2010-05-17 198,000 3,000 0.01 2,673,429,835 948,420 4.790 2010-05-13
558 2010-05-07 195,000 -15,000 0.01 2,673,429,835 1,015,950 5.210 2010-05-05
559 2010-05-04 210,000 -9,000 0.01 2,673,429,835 1,129,800 5.380 2010-04-30
560 2010-05-03 219,000 3,000 0.01 2,673,429,835 1,154,130 5.270 2010-04-29
561 2010-04-30 216,000 -15,000 0.01 2,673,429,835 1,185,840 5.490 2010-04-28
562 2010-04-27 231,000 -3,000 0.01 2,673,429,835 1,247,400 5.400 2010-04-23
563 2010-04-23 234,000 -9,000 0.01 2,673,429,835 1,312,740 5.610 2010-04-21
564 2010-04-22 243,000 21,000 0.01 2,673,429,835 1,360,800 5.600 2010-04-20
565 2010-04-19 222,000 12,000 0.01 2,673,429,835 1,247,640 5.620 2010-04-15
566 2010-04-16 210,000 -12,000 0.01 2,673,429,835 1,176,000 5.600 2010-04-14
567 2010-04-14 222,000 36,000 0.01 2,673,429,835 1,280,940 5.770 2010-04-12
568 2010-04-08 186,000 6,000 0.01 2,673,429,835 1,076,940 5.790 2010-04-01
569 2010-04-07 180,000 -6,000 0.01 2,673,429,835 1,036,800 5.760 2010-03-31
570 2010-03-29 186,000 -3,000 0.01 2,673,429,835 1,089,960 5.860 2010-03-25
571 2010-03-25 189,000 12,000 0.01 2,673,429,835 1,075,410 5.690 2010-03-23
572 2010-03-24 177,000 9,000 0.01 2,673,429,835 1,046,070 5.910 2010-03-22
573 2010-03-23 168,000 -12,000 0.01 2,673,429,835 994,560 5.920 2010-03-19
574 2010-03-19 180,000 6,000 0.01 2,673,429,835 1,031,400 5.730 2010-03-17
575 2010-03-18 174,000 -24,000 0.01 2,673,429,835 1,010,940 5.810 2010-03-16
576 2010-03-17 198,000 -6,000 0.01 2,673,429,835 1,092,960 5.520 2010-03-15
577 2010-03-16 204,000 12,000 0.01 2,673,429,835 1,093,440 5.360 2010-03-12
578 2010-03-15 192,000 15,000 0.01 2,673,429,835 1,031,040 5.370 2010-03-11
579 2010-03-12 177,000 -12,000 0.01 2,673,429,835 985,890 5.570 2010-03-10
580 2010-03-11 189,000 -51,000 0.01 2,673,429,835 1,041,390 5.510 2010-03-09
581 2010-03-10 240,000 -6,000 0.01 2,673,429,835 1,288,800 5.370 2010-03-08
582 2010-03-09 246,000 -9,000 0.01 2,673,429,835 1,276,740 5.190 2010-03-05
583 2010-03-08 255,000 -9,000 0.01 2,673,429,835 1,323,450 5.190 2010-03-04
584 2010-03-04 264,000 9,000 0.01 2,673,429,835 1,364,880 5.170 2010-03-02
585 2010-02-18 255,000 3,000 0.01 2,673,429,835 1,104,150 4.330 2010-02-12
586 2010-02-09 252,000 6,000 0.01 2,673,429,835 1,015,560 4.030 2010-02-05
587 2010-01-27 246,000 -6,000 0.01 2,673,429,835 1,158,660 4.710 2010-01-25
588 2010-01-26 252,000 18,000 0.01 2,673,429,835 1,186,920 4.710 2010-01-22
589 2010-01-25 234,000 -18,000 0.01 2,673,429,835 1,106,820 4.730 2010-01-21
590 2010-01-21 252,000 6,000 0.01 2,673,429,835 1,199,520 4.760 2010-01-19
591 2010-01-14 246,000 75,000 0.01 2,673,429,835 1,020,900 4.150 2010-01-12
592 2010-01-13 171,000 36,000 0.01 2,673,429,835 725,040 4.240 2010-01-11
593 2010-01-12 135,000 30,000 0.01 2,673,429,835 595,350 4.410 2010-01-08
594 2010-01-07 105,000 9,000 0.00 2,673,429,835 470,400 4.480 2010-01-05
595 2009-12-29 96,000 -21,000 0.00 2,649,499,835 385,920 4.020 2009-12-23
596 2009-12-16 117,000 -3,000 0.00 2,649,499,835 469,170 4.010 2009-12-14
597 2009-12-08 120,000 30,000 0.00 2,649,499,835 420,000 3.500 2009-12-04
598 2009-12-01 90,000 24,000 0.00 2,649,499,835 329,400 3.660 2009-11-27
599 2009-11-17 66,000 -24,000 0.00 2,631,993,835 211,200 3.200 2009-11-13
600 2009-10-28 90,000 21,000 0.00 2,631,972,835 252,900 2.810 2009-10-23
601 2009-10-27 69,000 24,000 0.00 2,631,972,835 180,090 2.610 2009-10-22
602 2009-10-23 45,000 -1,005,000 0.00 2,631,972,835 115,200 2.560 2009-10-21
603 2009-10-22 1,050,000 1,005,000 0.04 2,631,972,835 2,730,000 2.600 2009-10-20
604 2009-10-19 45,000 -48,000 0.00 2,631,972,835 106,200 2.360 2009-10-15
605 2009-10-15 93,000 -300,000 0.00 2,631,972,835 192,510 2.070 2009-10-13
606 2009-10-14 393,000 300,000 0.01 2,631,972,835 844,950 2.150 2009-10-12
607 2009-09-18 93,000 -9,000 0.00 2,631,972,835 179,490 1.930 2009-09-16
608 2009-09-16 102,000 -21,000 0.00 2,631,972,835 180,540 1.770 2009-09-14
609 2009-09-15 123,000 42,000 0.00 2,631,972,835 218,940 1.780 2009-09-11
610 2009-09-08 81,000 18,000 0.00 2,631,972,835 146,610 1.810 2009-09-04
611 2009-08-12 63,000 9,000 0.00 2,631,972,835 102,690 1.630 2009-08-10
612 2009-08-06 54,000 48,000 0.00 2,631,972,835 89,640 1.660 2009-08-04
613 2009-07-30 6,000 -24,000 0.00 2,631,972,835 10,500 1.750 2009-07-28
614 2009-07-15 30,000 12,000 0.00 2,631,972,835 32,100 1.070 2009-07-13
615 2009-07-10 18,000 6,000 0.00 2,631,972,835 20,340 1.130 2009-07-08
616 2009-07-07 12,000 6,000 0.00 2,631,972,835 14,400 1.200 2009-07-03
617 2009-07-06 6,000 -12,000 0.00 2,631,972,835 7,680 1.280 2009-07-02
618 2009-06-16 18,000 12,000 0.00 2,631,972,835 21,240 1.180 2009-06-12
619 2009-06-15 6,000 -12,000 0.00 2,631,972,835 6,660 1.110 2009-06-11
620 2009-06-10 18,000 12,000 0.00 2,631,972,835 18,900 1.050 2009-06-08
621 2007-12-14 6,000 -3,000 0.00 2,231,942,835 16,200 2.700 2007-12-12
622 2007-12-12 9,000 -144,000 0.00 2,231,942,835 25,920 2.880 2007-12-10
623 2007-12-10 153,000 120,000 0.01 2,231,942,835 459,000 3.000 2007-12-06
624 2007-12-06 33,000 -21,000 0.00 2,231,942,835 97,350 2.950 2007-12-04
625 2007-12-05 54,000 45,000 0.00 2,231,942,835 153,360 2.840 2007-12-03
626 2007-12-03 9,000 -30,000 0.00 2,231,942,835 25,200 2.800 2007-11-29
627 2007-11-23 39,000 30,000 0.00 2,166,924,218 115,050 2.950 2007-11-21
628 2007-11-19 9,000 3,000 0.00 2,166,924,218 27,630 3.070 2007-11-15
629 2007-11-15 6,000 -114,000 0.00 2,166,924,218 18,900 3.150 2007-11-13
630 2007-11-14 120,000 114,000 0.01 2,166,924,218 378,000 3.150 2007-11-12
631 2007-11-13 6,000 -48,000 0.00 2,166,924,218 19,500 3.250 2007-11-09
632 2007-11-12 54,000 48,000 0.00 2,166,924,218 162,000 3.000 2007-11-08
633 2007-11-09 6,000 -114,000 0.00 2,166,924,218 18,360 3.060 2007-11-07
634 2007-11-08 120,000 -21,000 0.01 2,166,924,218 360,000 3.000 2007-11-06
635 2007-11-07 141,000 33,000 0.01 2,166,924,218 437,100 3.100 2007-11-05
636 2007-11-05 108,000 81,000 0.00 2,166,924,218 330,480 3.060 2007-11-01
637 2007-11-02 27,000 -27,000 0.00 2,166,924,218 86,940 3.220 2007-10-31
638 2007-11-01 54,000 18,000 0.00 2,166,924,218 145,800 2.700 2007-10-30
639 2007-10-24 36,000 -21,000 0.00 2,166,924,218 74,880 2.080 2007-10-22
640 2007-10-23 57,000 21,000 0.00 2,166,924,218 119,700 2.100 2007-10-18
641 2007-10-22 36,000 -60,000 0.00 2,166,924,218 81,720 2.270 2007-10-17
642 2007-10-18 96,000 -27,000 0.00 2,166,924,218 219,840 2.290 2007-10-16
643 2007-10-17 123,000 -3,000 0.01 2,166,924,218 290,280 2.360 2007-10-15
644 2007-10-15 126,000 60,000 0.01 2,166,924,218 313,740 2.490 2007-10-11
645 2007-10-11 66,000 -78,000 0.00 2,166,924,218 165,660 2.510 2007-10-09
646 2007-10-10 144,000 90,000 0.01 2,166,924,218 360,000 2.500 2007-10-08
647 2007-10-09 54,000 30,000 0.00 2,166,924,218 136,080 2.520 2007-10-05
648 2007-10-08 24,000 -93,000 0.00 2,166,924,218 60,240 2.510 2007-10-04
649 2007-10-04 117,000 45,000 0.01 2,166,924,218 290,160 2.480 2007-10-02
650 2007-10-03 72,000 -36,000 0.00 2,166,924,218 182,160 2.530 2007-09-28
651 2007-10-02 108,000 9,000 0.00 2,166,924,218 238,680 2.210 2007-09-27
652 2007-09-28 99,000 12,000 0.00 2,077,367,600 211,860 2.140 2007-09-25
653 2007-09-27 87,000 -30,000 0.00 2,077,367,600 175,740 2.020 2007-09-24
654 2007-09-25 117,000 21,000 0.01 2,077,367,600 238,680 2.040 2007-09-21
655 2007-09-24 96,000 33,000 0.00 2,077,367,600 204,480 2.130 2007-09-20
656 2007-09-21 63,000 -36,000 0.00 2,077,367,600 132,300 2.100 2007-09-19
657 2007-09-18 99,000 30,000 0.00 2,077,367,600 205,920 2.080 2007-09-14
658 2007-09-17 69,000 -33,000 0.00 2,077,367,600 141,450 2.050 2007-09-13
659 2007-09-14 102,000 -9,000 0.00 2,077,367,600 209,100 2.050 2007-09-12
660 2007-09-10 111,000 48,000 0.01 2,077,367,600 236,430 2.130 2007-09-06
661 2007-09-07 63,000 -36,000 0.00 2,077,367,600 135,450 2.150 2007-09-05
662 2007-09-04 99,000 -51,000 0.00 2,077,367,600 209,880 2.120 2007-08-31
663 2007-09-03 150,000 48,000 0.01 2,077,367,600 307,500 2.050 2007-08-30
664 2007-08-31 102,000 -9,000 0.00 2,077,367,600 206,040 2.020 2007-08-29
665 2007-08-29 111,000 48,000 0.01 2,073,367,600 250,860 2.260 2007-08-27
666 2007-08-27 63,000 -42,000 0.00 2,073,367,600 141,750 2.250 2007-08-23
667 2007-08-24 105,000 -6,000 0.01 2,073,367,600 226,800 2.160 2007-08-22
668 2007-08-20 111,000 39,000 0.01 2,073,367,600 238,650 2.150 2007-08-16
669 2007-08-17 72,000 48,000 0.00 2,073,367,600 165,600 2.300 2007-08-15
670 2007-08-16 24,000 -75,000 0.00 2,073,367,600 56,160 2.340 2007-08-14
671 2007-08-15 99,000 3,000 0.00 2,073,367,600 222,750 2.250 2007-08-13
672 2007-08-13 96,000 -12,000 0.00 2,073,367,600 229,440 2.390 2007-08-09
673 2007-08-10 108,000 66,000 0.01 2,073,367,600 255,960 2.370 2007-08-08
674 2007-08-09 42,000 -51,000 0.00 2,073,367,600 103,320 2.460 2007-08-07
675 2007-08-07 93,000 -18,000 0.00 2,073,367,600 239,010 2.570 2007-08-03
676 2007-08-06 111,000 -9,000 0.01 2,073,367,600 276,390 2.490 2007-08-02
677 2007-08-03 120,000 9,000 0.01 2,073,367,600 302,400 2.520 2007-08-01
678 2007-08-02 111,000 -27,000 0.01 2,073,367,600 295,260 2.660 2007-07-31
679 2007-07-31 138,000 -12,000 0.01 2,073,367,600 346,380 2.510 2007-07-27
680 2007-07-30 150,000 18,000 0.01 2,036,467,454 376,500 2.510 2007-07-26
681 2007-07-27 132,000 6,000 0.01 2,036,467,454 356,400 2.700 2007-07-25
682 2007-07-26 126,000 36,000 0.01 2,036,467,454 345,240 2.740 2007-07-24
683 2007-07-25 90,000 12,000 0.00 2,036,467,454 249,300 2.770 2007-07-23
684 2007-07-19 78,000 48,000 0.00 2,036,467,454 183,300 2.350 2007-07-17
685 2007-07-18 30,000 30,000 0.00 2,036,467,454 70,500 2.350 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top