Hi Sun Technology (China) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,143,266,540 | 0 | 41.1716 | 2,776,833,835 | 2025-06-30 |
| 2 | 2025-12-23 | 1,143,266,540 | 26,000 | 41.1716 | 2,776,833,835 | 2025-06-30 |
| 3 | 2025-12-22 | 1,143,240,540 | -144,000 | 41.1707 | 2,776,833,835 | 2025-06-30 |
| 4 | 2025-12-19 | 1,143,384,540 | 0 | 41.1758 | 2,776,833,835 | 2025-06-30 |
| 5 | 2025-12-18 | 1,143,384,540 | -162,000 | 41.1758 | 2,776,833,835 | 2025-06-30 |
| 6 | 2025-12-17 | 1,143,546,540 | 309,000 | 41.1817 | 2,776,833,835 | 2025-06-30 |
| 7 | 2025-12-16 | 1,143,237,540 | -27,000 | 41.1705 | 2,776,833,835 | 2025-06-30 |
| 8 | 2025-12-15 | 1,143,264,540 | -423,000 | 41.1715 | 2,776,833,835 | 2025-06-30 |
| 9 | 2025-12-12 | 1,143,687,540 | -54,000 | 41.1867 | 2,776,833,835 | 2025-06-30 |
| 10 | 2025-12-11 | 1,143,741,540 | -432,000 | 41.1887 | 2,776,833,835 | 2025-06-30 |
| 11 | 2025-12-10 | 1,144,173,540 | -222,000 | 41.2042 | 2,776,833,835 | 2025-06-30 |
| 12 | 2025-12-09 | 1,144,395,540 | -15,000 | 41.2122 | 2,776,833,835 | 2025-06-30 |
| 13 | 2025-12-08 | 1,144,410,540 | -273,000 | 41.2128 | 2,776,833,835 | 2025-06-30 |
| 14 | 2025-12-05 | 1,144,683,540 | -111,000 | 41.2226 | 2,776,833,835 | 2025-06-30 |
| 15 | 2025-12-04 | 1,144,794,540 | -1,227,000 | 41.2266 | 2,776,833,835 | 2025-06-30 |
| 16 | 2025-12-03 | 1,146,021,540 | -990,000 | 41.2708 | 2,776,833,835 | 2025-06-30 |
| 17 | 2025-12-02 | 1,147,011,540 | -117,000 | 41.3065 | 2,776,833,835 | 2025-06-30 |
| 18 | 2025-12-01 | 1,147,128,540 | -33,000 | 41.3107 | 2,776,833,835 | 2025-06-30 |
| 19 | 2025-11-28 | 1,147,161,540 | 159,000 | 41.3119 | 2,776,833,835 | 2025-06-30 |
| 20 | 2025-11-27 | 1,147,002,540 | 75,000 | 41.3061 | 2,776,833,835 | 2025-06-30 |
| 21 | 2025-11-26 | 1,146,927,540 | -480,000 | 41.3034 | 2,776,833,835 | 2025-06-30 |
| 22 | 2025-11-25 | 1,147,407,540 | 138,000 | 41.3207 | 2,776,833,835 | 2025-06-30 |
| 23 | 2025-11-24 | 1,147,269,540 | 561,000 | 41.3157 | 2,776,833,835 | 2025-06-30 |
| 24 | 2025-11-21 | 1,146,708,540 | -474,000 | 41.2955 | 2,776,833,835 | 2025-06-30 |
| 25 | 2025-11-20 | 1,147,182,540 | -234,000 | 41.3126 | 2,776,833,835 | 2025-06-30 |
| 26 | 2025-11-19 | 1,147,416,540 | -69,000 | 41.3210 | 2,776,833,835 | 2025-06-30 |
| 27 | 2025-11-18 | 1,147,485,540 | -345,000 | 41.3235 | 2,776,833,835 | 2025-06-30 |
| 28 | 2025-11-17 | 1,147,830,540 | 231,000 | 41.3359 | 2,776,833,835 | 2025-06-30 |
| 29 | 2025-11-14 | 1,147,599,540 | -3,162,000 | 41.3276 | 2,776,833,835 | 2025-06-30 |
| 30 | 2025-11-13 | 1,150,761,540 | -831,000 | 41.4415 | 2,776,833,835 | 2025-06-30 |
| 31 | 2025-11-12 | 1,151,592,540 | -228,000 | 41.4714 | 2,776,833,835 | 2025-06-30 |
| 32 | 2025-11-11 | 1,151,820,540 | 582,000 | 41.4796 | 2,776,833,835 | 2025-06-30 |
| 33 | 2025-11-10 | 1,151,238,540 | 180,000 | 41.4587 | 2,776,833,835 | 2025-06-30 |
| 34 | 2025-11-07 | 1,151,058,540 | 606,000 | 41.4522 | 2,776,833,835 | 2025-06-30 |
| 35 | 2025-11-06 | 1,150,452,540 | -408,000 | 41.4304 | 2,776,833,835 | 2025-06-30 |
| 36 | 2025-11-05 | 1,150,860,540 | -342,000 | 41.4451 | 2,776,833,835 | 2025-06-30 |
| 37 | 2025-11-04 | 1,151,202,540 | -9,700 | 41.4574 | 2,776,833,835 | 2025-06-30 |
| 38 | 2025-11-03 | 1,151,212,240 | -639,000 | 41.4577 | 2,776,833,835 | 2025-06-30 |
| 39 | 2025-10-31 | 1,151,851,240 | -90,000 | 41.4807 | 2,776,833,835 | 2025-06-30 |
| 40 | 2025-10-30 | 1,151,941,240 | -846,000 | 41.4840 | 2,776,833,835 | 2025-06-30 |
| 41 | 2025-10-28 | 1,152,787,240 | -3,048,000 | 41.5144 | 2,776,833,835 | 2025-06-30 |
| 42 | 2025-10-27 | 1,155,835,240 | 366,000 | 41.6242 | 2,776,833,835 | 2025-06-30 |
| 43 | 2025-10-24 | 1,155,469,240 | 495,000 | 41.6110 | 2,776,833,835 | 2025-06-30 |
| 44 | 2025-10-23 | 1,154,974,240 | 504,000 | 41.5932 | 2,776,833,835 | 2025-06-30 |
| 45 | 2025-10-22 | 1,154,470,240 | 813,000 | 41.5751 | 2,776,833,835 | 2025-06-30 |
| 46 | 2025-10-21 | 1,153,657,240 | -237,000 | 41.5458 | 2,776,833,835 | 2025-06-30 |
| 47 | 2025-10-20 | 1,153,894,240 | 6,849,120 | 41.5543 | 2,776,833,835 | 2025-06-30 |
| 48 | 2025-10-17 | 1,147,045,120 | -7,601,000 | 41.3077 | 2,776,833,835 | 2025-06-30 |
| 49 | 2025-10-16 | 1,154,646,120 | -5,327,300 | 41.5814 | 2,776,833,835 | 2025-06-30 |
| 50 | 2025-10-15 | 1,159,973,420 | 399,000 | 41.7732 | 2,776,833,835 | 2025-06-30 |
| 51 | 2025-10-14 | 1,159,574,420 | 318,000 | 41.7589 | 2,776,833,835 | 2025-06-30 |
| 52 | 2025-10-13 | 1,159,256,420 | 102,000 | 41.7474 | 2,776,833,835 | 2025-06-30 |
| 53 | 2025-10-10 | 1,159,154,420 | -813,000 | 41.7437 | 2,776,833,835 | 2025-06-30 |
| 54 | 2025-10-09 | 1,159,967,420 | -78,000 | 41.7730 | 2,776,833,835 | 2025-06-30 |
| 55 | 2025-10-08 | 1,160,045,420 | -120,000 | 41.7758 | 2,776,833,835 | 2025-06-30 |
| 56 | 2025-10-06 | 1,160,165,420 | -417,000 | 41.7802 | 2,776,833,835 | 2025-06-30 |
| 57 | 2025-10-03 | 1,160,582,420 | -519,000 | 41.7952 | 2,776,833,835 | 2025-06-30 |
| 58 | 2025-10-02 | 1,161,101,420 | -438,000 | 41.8139 | 2,776,833,835 | 2025-06-30 |
| 59 | 2025-09-30 | 1,161,539,420 | -102,000 | 41.8296 | 2,776,833,835 | 2025-06-30 |
| 60 | 2025-09-29 | 1,161,641,420 | -261,000 | 41.8333 | 2,776,833,835 | 2025-06-30 |
| 61 | 2025-09-26 | 1,161,902,420 | -966,000 | 41.8427 | 2,776,833,835 | 2025-06-30 |
| 62 | 2025-09-25 | 1,162,868,420 | -264,000 | 41.8775 | 2,776,833,835 | 2025-06-30 |
| 63 | 2025-09-24 | 1,163,132,420 | 75,000 | 41.8870 | 2,776,833,835 | 2025-06-30 |
| 64 | 2025-09-23 | 1,163,057,420 | -384,000 | 41.8843 | 2,776,833,835 | 2025-06-30 |
| 65 | 2025-09-22 | 1,163,441,420 | -276,000 | 41.8981 | 2,776,833,835 | 2025-06-30 |
| 66 | 2025-09-19 | 1,163,717,420 | 30,000 | 41.9081 | 2,776,833,835 | 2025-06-30 |
| 67 | 2025-09-18 | 1,163,687,420 | 288,000 | 41.9070 | 2,776,833,835 | 2025-06-30 |
| 68 | 2025-09-17 | 1,163,399,420 | -300,000 | 41.8966 | 2,776,833,835 | 2025-06-30 |
| 69 | 2025-09-16 | 1,163,699,420 | 69,000 | 41.9074 | 2,776,833,835 | 2025-06-30 |
| 70 | 2025-09-15 | 1,163,630,420 | 1,119,000 | 41.9049 | 2,776,833,835 | 2025-06-30 |
| 71 | 2025-09-12 | 1,162,511,420 | -156,000 | 41.8646 | 2,776,833,835 | 2025-06-30 |
| 72 | 2025-09-11 | 1,162,667,420 | -87,000 | 41.8703 | 2,776,833,835 | 2025-06-30 |
| 73 | 2025-09-10 | 1,162,754,420 | -357,000 | 41.8734 | 2,776,833,835 | 2025-06-30 |
| 74 | 2025-09-09 | 1,163,111,420 | -343,500 | 41.8862 | 2,776,833,835 | 2025-06-30 |
| 75 | 2025-09-08 | 1,163,454,920 | -141,000 | 41.8986 | 2,776,833,835 | 2025-06-30 |
| 76 | 2025-09-05 | 1,163,595,920 | -537,700 | 41.9037 | 2,776,833,835 | 2025-06-30 |
| 77 | 2025-09-04 | 1,164,133,620 | -66,000 | 41.9231 | 2,776,833,835 | 2025-06-30 |
| 78 | 2025-09-03 | 1,164,199,620 | 249,000 | 41.9254 | 2,776,833,835 | 2025-06-30 |
| 79 | 2025-09-02 | 1,163,950,620 | 210,000 | 41.9165 | 2,776,833,835 | 2025-06-30 |
| 80 | 2025-09-01 | 1,163,740,620 | -105,000 | 41.9089 | 2,776,833,835 | 2025-06-30 |
| 81 | 2025-08-29 | 1,163,845,620 | -864,000 | 41.9127 | 2,776,833,835 | 2025-06-30 |
| 82 | 2025-08-28 | 1,164,709,620 | 186,000 | 41.9438 | 2,776,833,835 | 2025-06-30 |
| 83 | 2025-08-27 | 1,164,523,620 | 1,560,000 | 41.9371 | 2,776,833,835 | 2025-06-30 |
| 84 | 2025-08-26 | 1,162,963,620 | -1,245,000 | 41.8809 | 2,776,833,835 | 2025-06-30 |
| 85 | 2025-08-25 | 1,164,208,620 | -324,000 | 41.9258 | 2,776,833,835 | 2025-06-30 |
| 86 | 2025-08-22 | 1,164,532,620 | -1,968,000 | 41.9374 | 2,776,833,835 | 2025-06-30 |
| 87 | 2025-08-21 | 1,166,500,620 | -609,000 | 42.0083 | 2,776,833,835 | 2025-06-30 |
| 88 | 2025-08-20 | 1,167,109,620 | 46,000 | 42.0302 | 2,776,833,835 | 2025-06-30 |
| 89 | 2025-08-19 | 1,167,063,620 | -555,000 | 42.0286 | 2,776,833,835 | 2025-06-30 |
| 90 | 2025-08-18 | 1,167,618,620 | -498,000 | 42.0486 | 2,776,833,835 | 2025-06-30 |
| 91 | 2025-08-15 | 1,168,116,620 | 744,513 | 42.0665 | 2,776,833,835 | 2025-06-30 |
| 92 | 2025-08-14 | 1,167,372,107 | -1,893,000 | 42.0397 | 2,776,833,835 | 2025-06-30 |
| 93 | 2025-08-13 | 1,169,265,107 | -594,546 | 42.1079 | 2,776,833,835 | 2025-06-30 |
| 94 | 2025-08-12 | 1,169,859,653 | 219,000 | 42.1293 | 2,776,833,835 | 2025-06-30 |
| 95 | 2025-08-11 | 1,169,640,653 | 45,000 | 42.1214 | 2,776,833,835 | 2025-06-30 |
| 96 | 2025-08-08 | 1,169,595,653 | -72,000 | 42.1198 | 2,776,833,835 | 2025-06-30 |
| 97 | 2025-08-07 | 1,169,667,653 | 687,000 | 42.1223 | 2,776,833,835 | 2025-06-30 |
| 98 | 2025-08-06 | 1,168,980,653 | -213,000 | 42.0976 | 2,776,833,835 | 2025-06-30 |
| 99 | 2025-08-05 | 1,169,193,653 | -153,000 | 42.1053 | 2,776,833,835 | 2025-06-30 |
| 100 | 2025-08-04 | 1,169,346,653 | 231,000 | 42.1108 | 2,776,833,835 | 2025-06-30 |
| 101 | 2025-08-01 | 1,169,115,653 | -57,000 | 42.1025 | 2,776,833,835 | 2025-06-30 |
| 102 | 2025-07-31 | 1,169,172,653 | -210,000 | 42.1045 | 2,776,833,835 | 2025-06-30 |
| 103 | 2025-07-30 | 1,169,382,653 | 435,000 | 42.1121 | 2,776,833,835 | 2025-06-30 |
| 104 | 2025-07-29 | 1,168,947,653 | -105,000 | 42.0964 | 2,776,833,835 | 2025-06-30 |
| 105 | 2025-07-28 | 1,169,052,653 | 912,000 | 42.1002 | 2,776,833,835 | 2025-06-30 |
| 106 | 2025-07-25 | 1,168,140,653 | 279,000 | 42.0674 | 2,776,833,835 | 2025-06-30 |
| 107 | 2025-07-24 | 1,167,861,653 | 2,460,000 | 42.0573 | 2,776,833,835 | 2025-06-30 |
| 108 | 2025-07-23 | 1,165,401,653 | -8,769,000 | 41.9687 | 2,776,833,835 | 2025-06-30 |
| 109 | 2025-07-22 | 1,174,170,653 | -2,712,000 | 42.2845 | 2,776,833,835 | 2025-06-30 |
| 110 | 2025-07-21 | 1,176,882,653 | 42,000 | 42.3822 | 2,776,833,835 | 2025-06-30 |
| 111 | 2025-07-18 | 1,176,840,653 | -660,000 | 42.3807 | 2,776,833,835 | 2025-06-30 |
| 112 | 2025-07-17 | 1,177,500,653 | 1,197,000 | 42.4044 | 2,776,833,835 | 2025-06-30 |
| 113 | 2025-07-16 | 1,176,303,653 | 1,638,000 | 42.3613 | 2,776,833,835 | 2025-06-30 |
| 114 | 2025-07-15 | 1,174,665,653 | 201,000 | 42.3023 | 2,776,833,835 | 2025-06-30 |
| 115 | 2025-07-14 | 1,174,464,653 | 738,700 | 42.2951 | 2,776,833,835 | 2025-06-30 |
| 116 | 2025-07-11 | 1,173,725,953 | 960,000 | 42.2685 | 2,776,833,835 | 2025-06-30 |
| 117 | 2025-07-10 | 1,172,765,953 | 649,000 | 42.2339 | 2,776,833,835 | 2025-06-30 |
| 118 | 2025-07-09 | 1,172,116,953 | -843,700 | 42.2106 | 2,776,833,835 | 2025-06-30 |
| 119 | 2025-07-08 | 1,172,960,653 | 219,000 | 42.2409 | 2,776,833,835 | 2025-06-30 |
| 120 | 2025-07-07 | 1,172,741,653 | 885,000 | 42.2331 | 2,776,833,835 | 2025-06-30 |
| 121 | 2025-07-04 | 1,171,856,653 | 4,248,700 | 42.2012 | 2,776,833,835 | 2025-06-30 |
| 122 | 2025-07-03 | 1,167,607,953 | 0 | 42.0482 | 2,776,833,835 | 2025-06-30 |
| 123 | 2025-07-02 | 1,167,607,953 | -204,000 | 42.0482 | 2,776,833,835 | 2025-06-30 |
| 124 | 2025-06-30 | 1,167,811,953 | -2,811,000 | 42.0555 | 2,776,833,835 | 2025-06-30 |
| 125 | 2025-06-27 | 1,170,622,953 | 210,000 | 42.1568 | 2,776,833,835 | 2025-05-31 |
| 126 | 2025-06-26 | 1,170,412,953 | 1,428,000 | 42.1492 | 2,776,833,835 | 2025-05-31 |
| 127 | 2025-06-25 | 1,168,984,953 | 495,000 | 42.0978 | 2,776,833,835 | 2025-05-31 |
| 128 | 2025-06-24 | 1,168,489,953 | 692,300 | 42.0799 | 2,776,833,835 | 2025-05-31 |
| 129 | 2025-06-23 | 1,167,797,653 | 606,000 | 42.0550 | 2,776,833,835 | 2025-05-31 |
| 130 | 2025-06-20 | 1,167,191,653 | 336,000 | 42.0332 | 2,776,833,835 | 2025-05-31 |
| 131 | 2025-06-19 | 1,166,855,653 | 2,991,737 | 42.0211 | 2,776,833,835 | 2025-05-31 |
| 132 | 2025-06-18 | 1,163,863,916 | 1,956,000 | 41.9133 | 2,776,833,835 | 2025-05-31 |
| 133 | 2025-06-17 | 1,161,907,916 | 1,578,000 | 41.8429 | 2,776,833,835 | 2025-05-31 |
| 134 | 2025-06-16 | 1,160,329,916 | 342,000 | 41.7861 | 2,776,833,835 | 2025-05-31 |
| 135 | 2025-06-13 | 1,159,987,916 | 843,000 | 41.7738 | 2,776,833,835 | 2025-05-31 |
| 136 | 2025-06-12 | 1,159,144,916 | 1,095,000 | 41.7434 | 2,776,833,835 | 2025-05-31 |
| 137 | 2025-06-11 | 1,158,049,916 | -51,000 | 41.7040 | 2,776,833,835 | 2025-05-31 |
| 138 | 2025-06-10 | 1,158,100,916 | -489,000 | 41.7058 | 2,776,833,835 | 2025-05-31 |
| 139 | 2025-06-09 | 1,158,589,916 | 264,000 | 41.7234 | 2,776,833,835 | 2025-05-31 |
| 140 | 2025-06-06 | 1,158,325,916 | 891,000 | 41.7139 | 2,776,833,835 | 2025-05-31 |
| 141 | 2025-06-05 | 1,157,434,916 | 2,574,000 | 41.6818 | 2,776,833,835 | 2025-05-31 |
| 142 | 2025-06-04 | 1,154,860,916 | 3,543,000 | 41.5891 | 2,776,833,835 | 2025-05-31 |
| 143 | 2025-06-03 | 1,151,317,916 | 111,743 | 41.4615 | 2,776,833,835 | 2025-05-31 |
| 144 | 2025-06-02 | 1,151,206,173 | -178,400 | 41.4575 | 2,776,833,835 | 2025-05-31 |
| 145 | 2025-05-30 | 1,151,384,573 | 225,000 | 41.4639 | 2,776,833,835 | 2025-04-30 |
| 146 | 2025-05-29 | 1,151,159,573 | -726,737 | 41.4558 | 2,776,833,835 | 2025-04-30 |
| 147 | 2025-05-28 | 1,151,886,310 | -156,000 | 41.4820 | 2,776,833,835 | 2025-04-30 |
| 148 | 2025-05-27 | 1,152,042,310 | 24,000 | 41.4876 | 2,776,833,835 | 2025-04-30 |
| 149 | 2025-05-26 | 1,152,018,310 | -593,263 | 41.4868 | 2,776,833,835 | 2025-04-30 |
| 150 | 2025-05-23 | 1,152,611,573 | -2,136,000 | 41.5081 | 2,776,833,835 | 2025-04-30 |
| 151 | 2025-05-22 | 1,154,747,573 | -4,416,000 | 41.5850 | 2,776,833,835 | 2025-04-30 |
| 152 | 2025-05-21 | 1,159,163,573 | -2,652,000 | 41.7441 | 2,776,833,835 | 2025-04-30 |
| 153 | 2025-05-20 | 1,161,815,573 | -1,749,000 | 41.8396 | 2,776,833,835 | 2025-04-30 |
| 154 | 2025-05-19 | 1,163,564,573 | -3,147,000 | 41.9026 | 2,776,833,835 | 2025-04-30 |
| 155 | 2025-05-16 | 1,166,711,573 | -14,154,000 | 42.0159 | 2,776,833,835 | 2025-04-30 |
| 156 | 2025-05-15 | 1,180,865,573 | -3,459,000 | 42.5256 | 2,776,833,835 | 2025-04-30 |
| 157 | 2025-05-14 | 1,184,324,573 | -4,125,000 | 42.6502 | 2,776,833,835 | 2025-04-30 |
| 158 | 2025-05-13 | 1,188,449,573 | -1,239,000 | 42.7987 | 2,776,833,835 | 2025-04-30 |
| 159 | 2025-05-12 | 1,189,688,573 | -3,936,000 | 42.8433 | 2,776,833,835 | 2025-04-30 |
| 160 | 2025-05-09 | 1,193,624,573 | -2,676,000 | 42.9851 | 2,776,833,835 | 2025-04-30 |
| 161 | 2025-05-08 | 1,196,300,573 | -1,950,000 | 43.0815 | 2,776,833,835 | 2025-04-30 |
| 162 | 2025-05-07 | 1,198,250,573 | -1,698,000 | 43.1517 | 2,776,833,835 | 2025-04-30 |
| 163 | 2025-05-06 | 1,199,948,573 | -2,682,000 | 43.2128 | 2,776,833,835 | 2025-04-30 |
| 164 | 2025-05-02 | 1,202,630,573 | -2,664,000 | 43.3094 | 2,776,833,835 | 2025-04-30 |
| 165 | 2025-04-30 | 1,205,294,573 | -2,688,000 | 43.4054 | 2,776,833,835 | 2025-04-30 |
| 166 | 2025-04-29 | 1,207,982,573 | -1,479,000 | 43.5022 | 2,776,833,835 | 2025-03-31 |
| 167 | 2025-04-28 | 1,209,461,573 | -1,548,000 | 43.5554 | 2,776,833,835 | 2025-03-31 |
| 168 | 2025-04-25 | 1,211,009,573 | -963,000 | 43.6112 | 2,776,833,835 | 2025-03-31 |
| 169 | 2025-04-24 | 1,211,972,573 | -495,000 | 43.6458 | 2,776,833,835 | 2025-03-31 |
| 170 | 2025-04-23 | 1,212,467,573 | -1,437,000 | 43.6637 | 2,776,833,835 | 2025-03-31 |
| 171 | 2025-04-22 | 1,213,904,573 | -33,000 | 43.7154 | 2,776,833,835 | 2025-03-31 |
| 172 | 2025-04-17 | 1,213,937,573 | -203,798 | 43.7166 | 2,776,833,835 | 2025-03-31 |
| 173 | 2025-04-16 | 1,214,141,371 | -531,000 | 43.7239 | 2,776,833,835 | 2025-03-31 |
| 174 | 2025-04-15 | 1,214,672,371 | -5,527,202 | 43.7431 | 2,776,833,835 | 2025-03-31 |
| 175 | 2025-04-14 | 1,220,199,573 | -33,000 | 43.9421 | 2,776,833,835 | 2025-03-31 |
| 176 | 2025-04-11 | 1,220,232,573 | -783,000 | 43.9433 | 2,776,833,835 | 2025-03-31 |
| 177 | 2025-04-10 | 1,221,015,573 | -2,319,000 | 43.9715 | 2,776,833,835 | 2025-03-31 |
| 178 | 2025-04-09 | 1,223,334,573 | -2,163,000 | 44.0550 | 2,776,833,835 | 2025-03-31 |
| 179 | 2025-04-08 | 1,225,497,573 | -24,000 | 44.1329 | 2,776,833,835 | 2025-03-31 |
| 180 | 2025-04-07 | 1,225,521,573 | -240,000 | 44.1338 | 2,776,833,835 | 2025-03-31 |
| 181 | 2025-04-03 | 1,225,761,573 | -234,000 | 44.1424 | 2,776,833,835 | 2025-03-31 |
| 182 | 2025-04-02 | 1,225,995,573 | -27,000 | 44.1508 | 2,776,833,835 | 2025-03-31 |
| 183 | 2025-04-01 | 1,226,022,573 | -165,000 | 44.1518 | 2,776,833,835 | 2025-03-31 |
| 184 | 2025-03-31 | 1,226,187,573 | -165,000 | 44.1578 | 2,776,833,835 | 2025-03-31 |
| 185 | 2025-03-28 | 1,226,352,573 | -3,000 | 44.1637 | 2,776,833,835 | 2025-02-28 |
| 186 | 2025-03-27 | 1,226,355,573 | -165,000 | 44.1638 | 2,776,833,835 | 2025-02-28 |
| 187 | 2025-03-26 | 1,226,520,573 | -9,000 | 44.1698 | 2,776,833,835 | 2025-02-28 |
| 188 | 2025-03-25 | 1,226,529,573 | -153,000 | 44.1701 | 2,776,833,835 | 2025-02-28 |
| 189 | 2025-03-24 | 1,226,682,573 | 18,000 | 44.1756 | 2,776,833,835 | 2025-02-28 |
| 190 | 2025-03-21 | 1,226,664,573 | -168,000 | 44.1749 | 2,776,833,835 | 2025-02-28 |
| 191 | 2025-03-20 | 1,226,832,573 | 57,000 | 44.1810 | 2,776,833,835 | 2025-02-28 |
| 192 | 2025-03-19 | 1,226,775,573 | 129,000 | 44.1789 | 2,776,833,835 | 2025-02-28 |
| 193 | 2025-03-18 | 1,226,646,573 | -216,000 | 44.1743 | 2,776,833,835 | 2025-02-28 |
| 194 | 2025-03-17 | 1,226,862,573 | 63,000 | 44.1821 | 2,776,833,835 | 2025-02-28 |
| 195 | 2025-03-14 | 1,226,799,573 | 66,000 | 44.1798 | 2,776,833,835 | 2025-02-28 |
| 196 | 2025-03-13 | 1,226,733,573 | -240,000 | 44.1774 | 2,776,833,835 | 2025-02-28 |
| 197 | 2025-03-12 | 1,226,973,573 | 666,000 | 44.1861 | 2,776,833,835 | 2025-02-28 |
| 198 | 2025-03-11 | 1,226,307,573 | 102,000 | 44.1621 | 2,776,833,835 | 2025-02-28 |
| 199 | 2025-03-10 | 1,226,205,573 | -351,000 | 44.1584 | 2,776,833,835 | 2025-02-28 |
| 200 | 2025-03-07 | 1,226,556,573 | 30,000 | 44.1710 | 2,776,833,835 | 2025-02-28 |
| 201 | 2025-03-06 | 1,226,526,573 | 138,000 | 44.1700 | 2,776,833,835 | 2025-02-28 |
| 202 | 2025-03-05 | 1,226,388,573 | -30,000 | 44.1650 | 2,776,833,835 | 2025-02-28 |
| 203 | 2025-03-04 | 1,226,418,573 | 180,000 | 44.1661 | 2,776,833,835 | 2025-02-28 |
| 204 | 2025-03-03 | 1,226,238,573 | 198,000 | 44.1596 | 2,776,833,835 | 2025-02-28 |
| 205 | 2025-02-28 | 1,226,040,573 | -30,000 | 44.1525 | 2,776,833,835 | 2025-02-28 |
| 206 | 2025-02-27 | 1,226,070,573 | 195,000 | 44.1535 | 2,776,833,835 | 2025-01-31 |
| 207 | 2025-02-26 | 1,225,875,573 | -810,000 | 44.1465 | 2,776,833,835 | 2025-01-31 |
| 208 | 2025-02-25 | 1,226,685,573 | -105,000 | 44.1757 | 2,776,833,835 | 2025-01-31 |
| 209 | 2025-02-24 | 1,226,790,573 | 105,000 | 44.1795 | 2,776,833,835 | 2025-01-31 |
| 210 | 2025-02-21 | 1,226,685,573 | -231,000 | 44.1757 | 2,776,833,835 | 2025-01-31 |
| 211 | 2025-02-20 | 1,226,916,573 | 15,000 | 44.1840 | 2,776,833,835 | 2025-01-31 |
| 212 | 2025-02-19 | 1,226,901,573 | 99,000 | 44.1835 | 2,776,833,835 | 2025-01-31 |
| 213 | 2025-02-18 | 1,226,802,573 | -279,000 | 44.1799 | 2,776,833,835 | 2025-01-31 |
| 214 | 2025-02-17 | 1,227,081,573 | 219,000 | 44.1900 | 2,776,833,835 | 2025-01-31 |
| 215 | 2025-02-14 | 1,226,862,573 | 861,000 | 44.1821 | 2,776,833,835 | 2025-01-31 |
| 216 | 2025-02-13 | 1,226,001,573 | 12,000 | 44.1511 | 2,776,833,835 | 2025-01-31 |
| 217 | 2025-02-12 | 1,225,989,573 | 9,000 | 44.1506 | 2,776,833,835 | 2025-01-31 |
| 218 | 2025-02-11 | 1,225,980,573 | 168,000 | 44.1503 | 2,776,833,835 | 2025-01-31 |
| 219 | 2025-02-10 | 1,225,812,573 | 111,000 | 44.1443 | 2,776,833,835 | 2025-01-31 |
| 220 | 2025-02-07 | 1,225,701,573 | -21,000 | 44.1403 | 2,776,833,835 | 2025-01-31 |
| 221 | 2025-02-06 | 1,225,722,573 | 393,200 | 44.1410 | 2,776,833,835 | 2025-01-31 |
| 222 | 2025-02-05 | 1,225,329,373 | 192,000 | 44.1269 | 2,776,833,835 | 2025-01-31 |
| 223 | 2025-02-04 | 1,225,137,373 | 0 | 44.1199 | 2,776,833,835 | 2025-01-31 |
| 224 | 2025-02-03 | 1,225,137,373 | -33,000 | 44.1199 | 2,776,833,835 | 2025-01-31 |
| 225 | 2025-01-28 | 1,225,170,373 | 0 | 44.1211 | 2,776,833,835 | 2024-12-31 |
| 226 | 2025-01-27 | 1,225,170,373 | -253,700 | 44.1211 | 2,776,833,835 | 2024-12-31 |
| 227 | 2025-01-24 | 1,225,424,073 | 45,000 | 44.1303 | 2,776,833,835 | 2024-12-31 |
| 228 | 2025-01-23 | 1,225,379,073 | 27,000 | 44.1286 | 2,776,833,835 | 2024-12-31 |
| 229 | 2025-01-22 | 1,225,352,073 | 60,000 | 44.1277 | 2,776,833,835 | 2024-12-31 |
| 230 | 2025-01-21 | 1,225,292,073 | 153,000 | 44.1255 | 2,776,833,835 | 2024-12-31 |
| 231 | 2025-01-20 | 1,225,139,073 | 0 | 44.1200 | 2,776,833,835 | 2024-12-31 |
| 232 | 2025-01-17 | 1,225,139,073 | 72,000 | 44.1200 | 2,776,833,835 | 2024-12-31 |
| 233 | 2025-01-16 | 1,225,067,073 | -93,000 | 44.1174 | 2,776,833,835 | 2024-12-31 |
| 234 | 2025-01-15 | 1,225,160,073 | -462,000 | 44.1208 | 2,776,833,835 | 2024-12-31 |
| 235 | 2025-01-14 | 1,225,622,073 | 393,000 | 44.1374 | 2,776,833,835 | 2024-12-31 |
| 236 | 2025-01-13 | 1,225,229,073 | 99,000 | 44.1232 | 2,776,833,835 | 2024-12-31 |
| 237 | 2025-01-10 | 1,225,130,073 | -81,000 | 44.1197 | 2,776,833,835 | 2024-12-31 |
| 238 | 2025-01-09 | 1,225,211,073 | 120,000 | 44.1226 | 2,776,833,835 | 2024-12-31 |
| 239 | 2025-01-08 | 1,225,091,073 | -357,000 | 44.1183 | 2,776,833,835 | 2024-12-31 |
| 240 | 2025-01-07 | 1,225,448,073 | -543,000 | 44.1311 | 2,776,833,835 | 2024-12-31 |
| 241 | 2025-01-06 | 1,225,991,073 | 90,000 | 44.1507 | 2,776,833,835 | 2024-12-31 |
| 242 | 2025-01-03 | 1,225,901,073 | -417,000 | 44.1474 | 2,776,833,835 | 2024-12-31 |
| 243 | 2025-01-02 | 1,226,318,073 | -978,000 | 44.1625 | 2,776,833,835 | 2024-12-31 |
| 244 | 2024-12-31 | 1,227,296,073 | 0 | 44.1977 | 2,776,833,835 | 2024-12-31 |
| 245 | 2024-12-30 | 1,227,296,073 | -312,000 | 44.1977 | 2,776,833,835 | 2024-11-30 |
| 246 | 2024-12-27 | 1,227,608,073 | -471,000 | 44.2089 | 2,776,833,835 | 2024-11-30 |
| 247 | 2024-12-24 | 1,228,079,073 | 0 | 44.2259 | 2,776,833,835 | 2024-11-30 |
| 248 | 2024-12-23 | 1,228,079,073 | -129,000 | 44.2259 | 2,776,833,835 | 2024-11-30 |
| 249 | 2024-12-20 | 1,228,208,073 | 0 | 44.2305 | 2,776,833,835 | 2024-11-30 |
| 250 | 2024-12-19 | 1,228,208,073 | 66,000 | 44.2305 | 2,776,833,835 | 2024-11-30 |
| 251 | 2024-12-18 | 1,228,142,073 | 0 | 44.2281 | 2,776,833,835 | 2024-11-30 |
| 252 | 2024-12-17 | 1,228,142,073 | -405,000 | 44.2281 | 2,776,833,835 | 2024-11-30 |
| 253 | 2024-12-16 | 1,228,547,073 | 27,000 | 44.2427 | 2,776,833,835 | 2024-11-30 |
| 254 | 2024-12-13 | 1,228,520,073 | -351,000 | 44.2418 | 2,776,833,835 | 2024-11-30 |
| 255 | 2024-12-12 | 1,228,871,073 | 69,000 | 44.2544 | 2,776,833,835 | 2024-11-30 |
| 256 | 2024-12-11 | 1,228,802,073 | -684,000 | 44.2519 | 2,776,833,835 | 2024-11-30 |
| 257 | 2024-12-10 | 1,229,486,073 | -2,145,197 | 44.2765 | 2,776,833,835 | 2024-11-30 |
| 258 | 2024-12-09 | 1,231,631,270 | -165,000 | 44.3538 | 2,776,833,835 | 2024-11-30 |
| 259 | 2024-12-06 | 1,231,796,270 | 318,000 | 44.3597 | 2,776,833,835 | 2024-11-30 |
| 260 | 2024-12-05 | 1,231,478,270 | 0 | 44.3483 | 2,776,833,835 | 2024-11-30 |
| 261 | 2024-12-04 | 1,231,478,270 | -105,000 | 44.3483 | 2,776,833,835 | 2024-11-30 |
| 262 | 2024-12-03 | 1,231,583,270 | -111,000 | 44.3521 | 2,776,833,835 | 2024-11-30 |
| 263 | 2024-12-02 | 1,231,694,270 | 2,200,000 | 44.3561 | 2,776,833,835 | 2024-11-30 |
| 264 | 2024-11-29 | 1,229,494,270 | 2,158,000 | 44.2768 | 2,776,833,835 | 2024-10-31 |
| 265 | 2024-11-28 | 1,227,336,270 | -1,479,000 | 44.1991 | 2,776,833,835 | 2024-10-31 |
| 266 | 2024-11-27 | 1,228,815,270 | -9,000 | 44.2524 | 2,776,833,835 | 2024-10-31 |
| 267 | 2024-11-26 | 1,228,824,270 | 15,000 | 44.2527 | 2,776,833,835 | 2024-10-31 |
| 268 | 2024-11-25 | 1,228,809,270 | -15,000 | 44.2522 | 2,776,833,835 | 2024-10-31 |
| 269 | 2024-11-22 | 1,228,824,270 | -69,000 | 44.2527 | 2,776,833,835 | 2024-10-31 |
| 270 | 2024-11-21 | 1,228,893,270 | 417,000 | 44.2552 | 2,776,833,835 | 2024-10-31 |
| 271 | 2024-11-20 | 1,228,476,270 | -1,967,000 | 44.2402 | 2,776,833,835 | 2024-10-31 |
| 272 | 2024-11-19 | 1,230,443,270 | -228,000 | 44.3110 | 2,776,833,835 | 2024-10-31 |
| 273 | 2024-11-18 | 1,230,671,270 | 225,000 | 44.3192 | 2,776,833,835 | 2024-10-31 |
| 274 | 2024-11-15 | 1,230,446,270 | 66,000 | 44.3111 | 2,776,833,835 | 2024-10-31 |
| 275 | 2024-11-14 | 1,230,380,270 | -84,000 | 44.3087 | 2,776,833,835 | 2024-10-31 |
| 276 | 2024-11-13 | 1,230,464,270 | 312,000 | 44.3118 | 2,776,833,835 | 2024-10-31 |
| 277 | 2024-11-12 | 1,230,152,270 | 429,000 | 44.3005 | 2,776,833,835 | 2024-10-31 |
| 278 | 2024-11-11 | 1,229,723,270 | -126,000 | 44.2851 | 2,776,833,835 | 2024-10-31 |
| 279 | 2024-11-08 | 1,229,849,270 | -278,000 | 44.2896 | 2,776,833,835 | 2024-10-31 |
| 280 | 2024-11-07 | 1,230,127,270 | -88,000 | 44.2996 | 2,776,833,835 | 2024-10-31 |
| 281 | 2024-11-06 | 1,230,215,270 | 654,000 | 44.3028 | 2,776,833,835 | 2024-10-31 |
| 282 | 2024-11-05 | 1,229,561,270 | -1,539,000 | 44.2793 | 2,776,833,835 | 2024-10-31 |
| 283 | 2024-11-04 | 1,231,100,270 | 6,000 | 44.3347 | 2,776,833,835 | 2024-10-31 |
| 284 | 2024-11-01 | 1,231,094,270 | -156,000 | 44.3345 | 2,776,833,835 | 2024-10-31 |
| 285 | 2024-10-31 | 1,231,250,270 | -189,000 | 44.3401 | 2,776,833,835 | 2024-10-31 |
| 286 | 2024-10-30 | 1,231,439,270 | -99,000 | 44.3469 | 2,776,833,835 | 2024-09-30 |
| 287 | 2024-10-29 | 1,231,538,270 | 597,000 | 44.3504 | 2,776,833,835 | 2024-09-30 |
| 288 | 2024-10-28 | 1,230,941,270 | -33,000 | 44.3289 | 2,776,833,835 | 2024-09-30 |
| 289 | 2024-10-25 | 1,230,974,270 | -224,000 | 44.3301 | 2,776,833,835 | 2024-09-30 |
| 290 | 2024-10-24 | 1,231,198,270 | 153,000 | 44.3382 | 2,776,833,835 | 2024-09-30 |
| 291 | 2024-10-23 | 1,231,045,270 | -660,000 | 44.3327 | 2,776,833,835 | 2024-09-30 |
| 292 | 2024-10-22 | 1,231,705,270 | -261,000 | 44.3565 | 2,776,833,835 | 2024-09-30 |
| 293 | 2024-10-21 | 1,231,966,270 | 114,000 | 44.3659 | 2,776,833,835 | 2024-09-30 |
| 294 | 2024-10-18 | 1,231,852,270 | 9,000 | 44.3618 | 2,776,833,835 | 2024-09-30 |
| 295 | 2024-10-17 | 1,231,843,270 | 147,000 | 44.3614 | 2,776,833,835 | 2024-09-30 |
| 296 | 2024-10-16 | 1,231,696,270 | -186,000 | 44.3561 | 2,776,833,835 | 2024-09-30 |
| 297 | 2024-10-15 | 1,231,882,270 | -39,000 | 44.3628 | 2,776,833,835 | 2024-09-30 |
| 298 | 2024-10-14 | 1,231,921,270 | 285,000 | 44.3642 | 2,776,833,835 | 2024-09-30 |
| 299 | 2024-10-10 | 1,231,636,270 | -21,000 | 44.3540 | 2,776,833,835 | 2024-09-30 |
| 300 | 2024-10-09 | 1,231,657,270 | 1,167,000 | 44.3547 | 2,776,833,835 | 2024-09-30 |
| 301 | 2024-10-08 | 1,230,490,270 | 375,000 | 44.3127 | 2,776,833,835 | 2024-09-30 |
| 302 | 2024-10-07 | 1,230,115,270 | -441,000 | 44.2992 | 2,776,833,835 | 2024-09-30 |
| 303 | 2024-10-04 | 1,230,556,270 | -318,000 | 44.3151 | 2,776,833,835 | 2024-09-30 |
| 304 | 2024-10-03 | 1,230,874,270 | 294,000 | 44.3265 | 2,776,833,835 | 2024-09-30 |
| 305 | 2024-10-02 | 1,230,580,270 | 2,385,000 | 44.3159 | 2,776,833,835 | 2024-09-30 |
| 306 | 2024-09-30 | 1,228,195,270 | -576,000 | 44.2301 | 2,776,833,835 | 2024-09-30 |
| 307 | 2024-09-27 | 1,228,771,270 | 41,000 | 44.2508 | 2,776,833,835 | 2024-08-31 |
| 308 | 2024-09-26 | 1,228,730,270 | -192,000 | 44.2493 | 2,776,833,835 | 2024-08-31 |
| 309 | 2024-09-25 | 1,228,922,270 | -222,000 | 44.2562 | 2,776,833,835 | 2024-08-31 |
| 310 | 2024-09-24 | 1,229,144,270 | -674,000 | 44.2642 | 2,776,833,835 | 2024-08-31 |
| 311 | 2024-09-23 | 1,229,818,270 | -87,000 | 44.2885 | 2,776,833,835 | 2024-08-31 |
| 312 | 2024-09-20 | 1,229,905,270 | -82,500 | 44.2916 | 2,776,833,835 | 2024-08-31 |
| 313 | 2024-09-19 | 1,229,987,770 | -351,000 | 44.2946 | 2,776,833,835 | 2024-08-31 |
| 314 | 2024-09-17 | 1,230,338,770 | -220,000 | 44.3073 | 2,776,833,835 | 2024-08-31 |
| 315 | 2024-09-16 | 1,230,558,770 | -179,000 | 44.3152 | 2,776,833,835 | 2024-08-31 |
| 316 | 2024-09-13 | 1,230,737,770 | 465,000 | 44.3216 | 2,776,833,835 | 2024-08-31 |
| 317 | 2024-09-12 | 1,230,272,770 | 9,000 | 44.3049 | 2,776,833,835 | 2024-08-31 |
| 318 | 2024-09-11 | 1,230,263,770 | -537,000 | 44.3046 | 2,776,833,835 | 2024-08-31 |
| 319 | 2024-09-10 | 1,230,800,770 | 201,000 | 44.3239 | 2,776,833,835 | 2024-08-31 |
| 320 | 2024-09-09 | 1,230,599,770 | -69,000 | 44.3167 | 2,776,833,835 | 2024-08-31 |
| 321 | 2024-09-05 | 1,230,668,770 | -33,000 | 44.3191 | 2,776,833,835 | 2024-08-31 |
| 322 | 2024-09-04 | 1,230,701,770 | -198,000 | 44.3203 | 2,776,833,835 | 2024-08-31 |
| 323 | 2024-09-03 | 1,230,899,770 | -204,500 | 44.3275 | 2,776,833,835 | 2024-08-31 |
| 324 | 2024-09-02 | 1,231,104,270 | -258,000 | 44.3348 | 2,776,833,835 | 2024-08-31 |
| 325 | 2024-08-30 | 1,231,362,270 | -168,000 | 44.3441 | 2,776,833,835 | 2024-07-31 |
| 326 | 2024-08-29 | 1,231,530,270 | -9,000 | 44.3502 | 2,776,833,835 | 2024-07-31 |
| 327 | 2024-08-28 | 1,231,539,270 | -420,000 | 44.3505 | 2,776,833,835 | 2024-07-31 |
| 328 | 2024-08-27 | 1,231,959,270 | -24,000 | 44.3656 | 2,776,833,835 | 2024-07-31 |
| 329 | 2024-08-26 | 1,231,983,270 | -33,000 | 44.3665 | 2,776,833,835 | 2024-07-31 |
| 330 | 2024-08-23 | 1,232,016,270 | 198,000 | 44.3677 | 2,776,833,835 | 2024-07-31 |
| 331 | 2024-08-22 | 1,231,818,270 | -519,207 | 44.3605 | 2,776,833,835 | 2024-07-31 |
| 332 | 2024-08-21 | 1,232,337,477 | -9,000 | 44.3792 | 2,776,833,835 | 2024-07-31 |
| 333 | 2024-08-20 | 1,232,346,477 | 96,000 | 44.3796 | 2,776,833,835 | 2024-07-31 |
| 334 | 2024-08-19 | 1,232,250,477 | 171,000 | 44.3761 | 2,776,833,835 | 2024-07-31 |
| 335 | 2024-08-16 | 1,232,079,477 | -15,050 | 44.3699 | 2,776,833,835 | 2024-07-31 |
| 336 | 2024-08-15 | 1,232,094,527 | -126,000 | 44.3705 | 2,776,833,835 | 2024-07-31 |
| 337 | 2024-08-14 | 1,232,220,527 | -573,000 | 44.3750 | 2,776,833,835 | 2024-07-31 |
| 338 | 2024-08-13 | 1,232,793,527 | 150,000 | 44.3957 | 2,776,833,835 | 2024-07-31 |
| 339 | 2024-08-12 | 1,232,643,527 | 591,000 | 44.3903 | 2,776,833,835 | 2024-07-31 |
| 340 | 2024-08-09 | 1,232,052,527 | -6,000 | 44.3690 | 2,776,833,835 | 2024-07-31 |
| 341 | 2024-08-08 | 1,232,058,527 | -18,000 | 44.3692 | 2,776,833,835 | 2024-07-31 |
| 342 | 2024-08-07 | 1,232,076,527 | 42,000 | 44.3698 | 2,776,833,835 | 2024-07-31 |
| 343 | 2024-08-06 | 1,232,034,527 | -12,000 | 44.3683 | 2,776,833,835 | 2024-07-31 |
| 344 | 2024-08-05 | 1,232,046,527 | 36,000 | 44.3688 | 2,776,833,835 | 2024-07-31 |
| 345 | 2024-08-02 | 1,232,010,527 | -15,000 | 44.3675 | 2,776,833,835 | 2024-07-31 |
| 346 | 2024-08-01 | 1,232,025,527 | 6,000 | 44.3680 | 2,776,833,835 | 2024-07-31 |
| 347 | 2024-07-31 | 1,232,019,527 | 3,000 | 44.3678 | 2,776,833,835 | 2024-07-31 |
| 348 | 2024-07-30 | 1,232,016,527 | 306,000 | 44.3677 | 2,776,833,835 | 2024-06-30 |
| 349 | 2024-07-29 | 1,231,710,527 | 524,972 | 44.3567 | 2,776,833,835 | 2024-06-30 |
| 350 | 2024-07-26 | 1,231,185,555 | 122,996 | 44.3377 | 2,776,833,835 | 2024-06-30 |
| 351 | 2024-07-25 | 1,231,062,559 | 69,000 | 44.3333 | 2,776,833,835 | 2024-06-30 |
| 352 | 2024-07-24 | 1,230,993,559 | 323,995 | 44.3308 | 2,776,833,835 | 2024-06-30 |
| 353 | 2024-07-23 | 1,230,669,564 | 173,993 | 44.3192 | 2,776,833,835 | 2024-06-30 |
| 354 | 2024-07-22 | 1,230,495,571 | -417,009 | 44.3129 | 2,776,833,835 | 2024-06-30 |
| 355 | 2024-07-19 | 1,230,912,580 | 141,000 | 44.3279 | 2,776,833,835 | 2024-06-30 |
| 356 | 2024-07-18 | 1,230,771,580 | -99,000 | 44.3228 | 2,776,833,835 | 2024-06-30 |
| 357 | 2024-07-17 | 1,230,870,580 | -486,000 | 44.3264 | 2,776,833,835 | 2024-06-30 |
| 358 | 2024-07-16 | 1,231,356,580 | -687,000 | 44.3439 | 2,776,833,835 | 2024-06-30 |
| 359 | 2024-07-15 | 1,232,043,580 | -102,300 | 44.3686 | 2,776,833,835 | 2024-06-30 |
| 360 | 2024-07-12 | 1,232,145,880 | -1,671,000 | 44.3723 | 2,776,833,835 | 2024-06-30 |
| 361 | 2024-07-11 | 1,233,816,880 | -69,000 | 44.4325 | 2,776,833,835 | 2024-06-30 |
| 362 | 2024-07-10 | 1,233,885,880 | -117,000 | 44.4350 | 2,776,833,835 | 2024-06-30 |
| 363 | 2024-07-09 | 1,234,002,880 | 810,000 | 44.4392 | 2,776,833,835 | 2024-06-30 |
| 364 | 2024-07-08 | 1,233,192,880 | 135,000 | 44.4100 | 2,776,833,835 | 2024-06-30 |
| 365 | 2024-07-05 | 1,233,057,880 | -60,000 | 44.4052 | 2,776,833,835 | 2024-06-30 |
| 366 | 2024-07-04 | 1,233,117,880 | -17,257 | 44.4073 | 2,776,833,835 | 2024-06-30 |
| 367 | 2024-07-03 | 1,233,135,137 | 564,000 | 44.4080 | 2,776,833,835 | 2024-06-30 |
| 368 | 2024-07-02 | 1,232,571,137 | 0 | 44.3876 | 2,776,833,835 | 2024-06-30 |
| 369 | 2024-06-28 | 1,232,571,137 | 0 | 44.3876 | 2,776,833,835 | 2024-05-31 |
| 370 | 2024-06-27 | 1,232,571,137 | 261,000 | 44.3876 | 2,776,833,835 | 2024-05-31 |
| 371 | 2024-06-26 | 1,232,310,137 | -24,000 | 44.3782 | 2,776,833,835 | 2024-05-31 |
| 372 | 2024-06-25 | 1,232,334,137 | -111,000 | 44.3791 | 2,776,833,835 | 2024-05-31 |
| 373 | 2024-06-24 | 1,232,445,137 | 0 | 44.3831 | 2,776,833,835 | 2024-05-31 |
| 374 | 2024-06-21 | 1,232,445,137 | 9,000 | 44.3831 | 2,776,833,835 | 2024-05-31 |
| 375 | 2024-06-20 | 1,232,436,137 | -84,000 | 44.3828 | 2,776,833,835 | 2024-05-31 |
| 376 | 2024-06-19 | 1,232,520,137 | -318,000 | 44.3858 | 2,776,833,835 | 2024-05-31 |
| 377 | 2024-06-18 | 1,232,838,137 | 0 | 44.3973 | 2,776,833,835 | 2024-05-31 |
| 378 | 2024-06-17 | 1,232,838,137 | 138,000 | 44.3973 | 2,776,833,835 | 2024-05-31 |
| 379 | 2024-06-14 | 1,232,700,137 | -12,000 | 44.3923 | 2,776,833,835 | 2024-05-31 |
| 380 | 2024-06-13 | 1,232,712,137 | -9,000 | 44.3927 | 2,776,833,835 | 2024-05-31 |
| 381 | 2024-06-12 | 1,232,721,137 | 0 | 44.3930 | 2,776,833,835 | 2024-05-31 |
| 382 | 2024-06-11 | 1,232,721,137 | 0 | 44.3930 | 2,776,833,835 | 2024-05-31 |
| 383 | 2024-06-07 | 1,232,721,137 | -12,000 | 44.3930 | 2,776,833,835 | 2024-05-31 |
| 384 | 2024-06-06 | 1,232,733,137 | 51,000 | 44.3935 | 2,776,833,835 | 2024-05-31 |
| 385 | 2024-06-05 | 1,232,682,137 | -138,000 | 44.3916 | 2,776,833,835 | 2024-05-31 |
| 386 | 2024-06-04 | 1,232,820,137 | -519,000 | 44.3966 | 2,776,833,835 | 2024-05-31 |
| 387 | 2024-06-03 | 1,233,339,137 | -75,743 | 44.4153 | 2,776,833,835 | 2024-05-31 |
| 388 | 2024-05-31 | 1,233,414,880 | 93,000 | 44.4180 | 2,776,833,835 | 2024-05-31 |
| 389 | 2024-05-30 | 1,233,321,880 | 0 | 44.4147 | 2,776,833,835 | 2024-04-30 |
| 390 | 2024-05-29 | 1,233,321,880 | -138,000 | 44.4147 | 2,776,833,835 | 2024-04-30 |
| 391 | 2024-05-28 | 1,233,459,880 | -123,000 | 44.4197 | 2,776,833,835 | 2024-04-30 |
| 392 | 2024-05-27 | 1,233,582,880 | -3,000 | 44.4241 | 2,776,833,835 | 2024-04-30 |
| 393 | 2024-05-24 | 1,233,585,880 | 0 | 44.4242 | 2,776,833,835 | 2024-04-30 |
| 394 | 2024-05-23 | 1,233,585,880 | 0 | 44.4242 | 2,776,833,835 | 2024-04-30 |
| 395 | 2024-05-22 | 1,233,585,880 | -159,000 | 44.4242 | 2,776,833,835 | 2024-04-30 |
| 396 | 2024-05-21 | 1,233,744,880 | 33,000 | 44.4299 | 2,776,833,835 | 2024-04-30 |
| 397 | 2024-05-20 | 1,233,711,880 | 162,000 | 44.4287 | 2,776,833,835 | 2024-04-30 |
| 398 | 2024-05-17 | 1,233,549,880 | -30,000 | 44.4229 | 2,776,833,835 | 2024-04-30 |
| 399 | 2024-05-16 | 1,233,579,880 | -36,000 | 44.4240 | 2,776,833,835 | 2024-04-30 |
| 400 | 2024-05-14 | 1,233,615,880 | 36,000 | 44.4253 | 2,776,833,835 | 2024-04-30 |
| 401 | 2024-05-13 | 1,233,579,880 | 15,000 | 44.4240 | 2,776,833,835 | 2024-04-30 |
| 402 | 2024-05-10 | 1,233,564,880 | 183,000 | 44.4234 | 2,776,833,835 | 2024-04-30 |
| 403 | 2024-05-09 | 1,233,381,880 | -39,000 | 44.4168 | 2,776,833,835 | 2024-04-30 |
| 404 | 2024-05-08 | 1,233,420,880 | -162,000 | 44.4182 | 2,776,833,835 | 2024-04-30 |
| 405 | 2024-05-07 | 1,233,582,880 | 72,000 | 44.4241 | 2,776,833,835 | 2024-04-30 |
| 406 | 2024-05-06 | 1,233,510,880 | -111,000 | 44.4215 | 2,776,833,835 | 2024-04-30 |
| 407 | 2024-05-03 | 1,233,621,880 | 248,563 | 44.4255 | 2,776,833,835 | 2024-04-30 |
| 408 | 2024-05-02 | 1,233,373,317 | -333,000 | 44.4165 | 2,776,833,835 | 2024-04-30 |
| 409 | 2024-04-30 | 1,233,706,317 | 51,000 | 44.4285 | 2,776,833,835 | 2024-04-30 |
| 410 | 2024-04-29 | 1,233,655,317 | 366,000 | 44.4267 | 2,776,833,835 | 2024-03-31 |
| 411 | 2024-04-26 | 1,233,289,317 | -684,000 | 44.4135 | 2,776,833,835 | 2024-03-31 |
| 412 | 2024-04-25 | 1,233,973,317 | -3,000 | 44.4381 | 2,776,833,835 | 2024-03-31 |
| 413 | 2024-04-24 | 1,233,976,317 | -1,489,000 | 44.4382 | 2,776,833,835 | 2024-03-31 |
| 414 | 2024-04-23 | 1,235,465,317 | 105,000 | 44.4919 | 2,776,833,835 | 2024-03-31 |
| 415 | 2024-04-22 | 1,235,360,317 | -1,575,000 | 44.4881 | 2,776,833,835 | 2024-03-31 |
| 416 | 2024-04-19 | 1,236,935,317 | -57,000 | 44.5448 | 2,776,833,835 | 2024-03-31 |
| 417 | 2024-04-18 | 1,236,992,317 | -99,000 | 44.5469 | 2,776,833,835 | 2024-03-31 |
| 418 | 2024-04-17 | 1,237,091,317 | -711,006 | 44.5504 | 2,776,833,835 | 2024-03-31 |
| 419 | 2024-04-16 | 1,237,802,323 | -72,000 | 44.5760 | 2,776,833,835 | 2024-03-31 |
| 420 | 2024-04-15 | 1,237,874,323 | 3,000 | 44.5786 | 2,776,833,835 | 2024-03-31 |
| 421 | 2024-04-12 | 1,237,871,323 | -162,000 | 44.5785 | 2,776,833,835 | 2024-03-31 |
| 422 | 2024-04-11 | 1,238,033,323 | 627,000 | 44.5844 | 2,776,833,835 | 2024-03-31 |
| 423 | 2024-04-10 | 1,237,406,323 | -96,000 | 44.5618 | 2,776,833,835 | 2024-03-31 |
| 424 | 2024-04-09 | 1,237,502,323 | 30,000 | 44.5652 | 2,776,833,835 | 2024-03-31 |
| 425 | 2024-04-08 | 1,237,472,323 | -33,000 | 44.5641 | 2,776,833,835 | 2024-03-31 |
| 426 | 2024-04-05 | 1,237,505,323 | -27,000 | 44.5653 | 2,776,833,835 | 2024-03-31 |
| 427 | 2024-04-03 | 1,237,532,323 | 99,000 | 44.5663 | 2,776,833,835 | 2024-03-31 |
| 428 | 2024-04-02 | 1,237,433,323 | 192,000 | 44.5627 | 2,776,833,835 | 2024-03-31 |
| 429 | 2024-03-28 | 1,237,241,323 | 450,000 | 44.5558 | 2,776,833,835 | 2024-02-29 |
| 430 | 2024-03-27 | 1,236,791,323 | -159,000 | 44.5396 | 2,776,833,835 | 2024-02-29 |
| 431 | 2024-03-26 | 1,236,950,323 | 52,000 | 44.5453 | 2,776,833,835 | 2024-02-29 |
| 432 | 2024-03-25 | 1,236,898,323 | -153,000 | 44.5435 | 2,776,833,835 | 2024-02-29 |
| 433 | 2024-03-22 | 1,237,051,323 | 564,000 | 44.5490 | 2,776,833,835 | 2024-02-29 |
| 434 | 2024-03-21 | 1,236,487,323 | 1,158,000 | 44.5287 | 2,776,833,835 | 2024-02-29 |
| 435 | 2024-03-20 | 1,235,329,323 | -69,000 | 44.4870 | 2,776,833,835 | 2024-02-29 |
| 436 | 2024-03-19 | 1,235,398,323 | 0 | 44.4895 | 2,776,833,835 | 2024-02-29 |
| 437 | 2024-03-18 | 1,235,398,323 | 51,000 | 44.4895 | 2,776,833,835 | 2024-02-29 |
| 438 | 2024-03-15 | 1,235,347,323 | 57,000 | 44.4876 | 2,776,833,835 | 2024-02-29 |
| 439 | 2024-03-14 | 1,235,290,323 | 245,920 | 44.4856 | 2,776,833,835 | 2024-02-29 |
| 440 | 2024-03-13 | 1,235,044,403 | -51,000 | 44.4767 | 2,776,833,835 | 2024-02-29 |
| 441 | 2024-03-12 | 1,235,095,403 | 231,162 | 44.4785 | 2,776,833,835 | 2024-02-29 |
| 442 | 2024-03-11 | 1,234,864,241 | 9,000 | 44.4702 | 2,776,833,835 | 2024-02-29 |
| 443 | 2024-03-08 | 1,234,855,241 | -9,000 | 44.4699 | 2,776,833,835 | 2024-02-29 |
| 444 | 2024-03-07 | 1,234,864,241 | -66,000 | 44.4702 | 2,776,833,835 | 2024-02-29 |
| 445 | 2024-03-06 | 1,234,930,241 | 21,000 | 44.4726 | 2,776,833,835 | 2024-02-29 |
| 446 | 2024-03-05 | 1,234,909,241 | 6,000 | 44.4718 | 2,776,833,835 | 2024-02-29 |
| 447 | 2024-03-04 | 1,234,903,241 | 183,000 | 44.4716 | 2,776,833,835 | 2024-02-29 |
| 448 | 2024-03-01 | 1,234,720,241 | -12,000 | 44.4650 | 2,776,833,835 | 2024-02-29 |
| 449 | 2024-02-29 | 1,234,732,241 | 12,000 | 44.4655 | 2,776,833,835 | 2024-02-29 |
| 450 | 2024-02-28 | 1,234,720,241 | -198,000 | 44.4650 | 2,776,833,835 | 2024-01-31 |
| 451 | 2024-02-27 | 1,234,918,241 | -241,000 | 44.4722 | 2,776,833,835 | 2024-01-31 |
| 452 | 2024-02-26 | 1,235,159,241 | -37,297 | 44.4808 | 2,776,833,835 | 2024-01-31 |
| 453 | 2024-02-23 | 1,235,196,538 | -258,000 | 44.4822 | 2,776,833,835 | 2024-01-31 |
| 454 | 2024-02-22 | 1,235,454,538 | 0 | 44.4915 | 2,776,833,835 | 2024-01-31 |
| 455 | 2024-02-21 | 1,235,454,538 | -258,000 | 44.4915 | 2,776,833,835 | 2024-01-31 |
| 456 | 2024-02-20 | 1,235,712,538 | -68,000 | 44.5008 | 2,776,833,835 | 2024-01-31 |
| 457 | 2024-02-19 | 1,235,780,538 | 0 | 44.5032 | 2,776,833,835 | 2024-01-31 |
| 458 | 2024-02-16 | 1,235,780,538 | 1,979,000 | 44.5032 | 2,776,833,835 | 2024-01-31 |
| 459 | 2024-02-15 | 1,233,801,538 | 1,713,000 | 44.4320 | 2,776,833,835 | 2024-01-31 |
| 460 | 2024-02-14 | 1,232,088,538 | 90,000 | 44.3703 | 2,776,833,835 | 2024-01-31 |
| 461 | 2024-02-09 | 1,231,998,538 | 0 | 44.3670 | 2,776,833,835 | 2024-01-31 |
| 462 | 2024-02-08 | 1,231,998,538 | 269,000 | 44.3670 | 2,776,833,835 | 2024-01-31 |
| 463 | 2024-02-07 | 1,231,729,538 | 42,000 | 44.3573 | 2,776,833,835 | 2024-01-31 |
| 464 | 2024-02-06 | 1,231,687,538 | 47,000 | 44.3558 | 2,776,833,835 | 2024-01-31 |
| 465 | 2024-02-05 | 1,231,640,538 | 52,000 | 44.3541 | 2,776,833,835 | 2024-01-31 |
| 466 | 2024-02-02 | 1,231,588,538 | -49,000 | 44.3523 | 2,776,833,835 | 2024-01-31 |
| 467 | 2024-02-01 | 1,231,637,538 | -66,000 | 44.3540 | 2,776,833,835 | 2024-01-31 |
| 468 | 2024-01-31 | 1,231,703,538 | -12,000 | 44.3564 | 2,776,833,835 | 2024-01-31 |
| 469 | 2024-01-30 | 1,231,715,538 | 45,000 | 44.3568 | 2,776,833,835 | 2023-12-31 |
| 470 | 2024-01-29 | 1,231,670,538 | 306,000 | 44.3552 | 2,776,833,835 | 2023-12-31 |
| 471 | 2024-01-26 | 1,231,364,538 | -14,988,000 | 44.3442 | 2,776,833,835 | 2023-12-31 |
| 472 | 2024-01-25 | 1,246,352,538 | 0 | 44.8839 | 2,776,833,835 | 2023-12-31 |
| 473 | 2024-01-24 | 1,246,352,538 | 172,000 | 44.8839 | 2,776,833,835 | 2023-12-31 |
| 474 | 2024-01-23 | 1,246,180,538 | 421,495 | 44.8777 | 2,776,833,835 | 2023-12-31 |
| 475 | 2024-01-22 | 1,245,759,043 | 1,926,566 | 44.8626 | 2,776,833,835 | 2023-12-31 |
| 476 | 2024-01-19 | 1,243,832,477 | 21,000 | 44.7932 | 2,776,833,835 | 2023-12-31 |
| 477 | 2024-01-18 | 1,243,811,477 | 120,000 | 44.7924 | 2,776,833,835 | 2023-12-31 |
| 478 | 2024-01-17 | 1,243,691,477 | 24,000 | 44.7881 | 2,776,833,835 | 2023-12-31 |
| 479 | 2024-01-16 | 1,243,667,477 | 154,773 | 44.7872 | 2,776,833,835 | 2023-12-31 |
| 480 | 2024-01-15 | 1,243,512,704 | -54,000 | 44.7817 | 2,776,833,835 | 2023-12-31 |
| 481 | 2024-01-12 | 1,243,566,704 | -3,474,000 | 44.7836 | 2,776,833,835 | 2023-12-31 |
| 482 | 2024-01-11 | 1,247,040,704 | -892,981 | 44.9087 | 2,776,833,835 | 2023-12-31 |
| 483 | 2024-01-10 | 1,247,933,685 | -54,000 | 44.9409 | 2,776,833,835 | 2023-12-31 |
| 484 | 2024-01-09 | 1,247,987,685 | -216,000 | 44.9428 | 2,776,833,835 | 2023-12-31 |
| 485 | 2024-01-08 | 1,248,203,685 | 81,000 | 44.9506 | 2,776,833,835 | 2023-12-31 |
| 486 | 2024-01-05 | 1,248,122,685 | 48,000 | 44.9477 | 2,776,833,835 | 2023-12-31 |
| 487 | 2024-01-04 | 1,248,074,685 | 42,000 | 44.9460 | 2,776,833,835 | 2023-12-31 |
| 488 | 2024-01-03 | 1,248,032,685 | -150,000 | 44.9444 | 2,776,833,835 | 2023-12-31 |
| 489 | 2024-01-02 | 1,248,182,685 | -21,000 | 44.9499 | 2,776,833,835 | 2023-12-31 |
| 490 | 2023-12-29 | 1,248,203,685 | 105,000 | 44.9506 | 2,776,833,835 | 2023-11-30 |
| 491 | 2023-12-28 | 1,248,098,685 | 0 | 44.9468 | 2,776,833,835 | 2023-11-30 |
| 492 | 2023-12-27 | 1,248,098,685 | -264,000 | 44.9468 | 2,776,833,835 | 2023-11-30 |
| 493 | 2023-12-22 | 1,248,362,685 | -21,000 | 44.9563 | 2,776,833,835 | 2023-11-30 |
| 494 | 2023-12-21 | 1,248,383,685 | 3,000 | 44.9571 | 2,776,833,835 | 2023-11-30 |
| 495 | 2023-12-20 | 1,248,380,685 | -129,000 | 44.9570 | 2,776,833,835 | 2023-11-30 |
| 496 | 2023-12-19 | 1,248,509,685 | -36,000 | 44.9616 | 2,776,833,835 | 2023-11-30 |
| 497 | 2023-12-18 | 1,248,545,685 | -462,000 | 44.9629 | 2,776,833,835 | 2023-11-30 |
| 498 | 2023-12-15 | 1,249,007,685 | -534,000 | 44.9796 | 2,776,833,835 | 2023-11-30 |
| 499 | 2023-12-14 | 1,249,541,685 | -360,000 | 44.9988 | 2,776,833,835 | 2023-11-30 |
| 500 | 2023-12-13 | 1,249,901,685 | -249,176 | 45.0118 | 2,776,833,835 | 2023-11-30 |
| 501 | 2023-12-12 | 1,250,150,861 | -84,000 | 45.0207 | 2,776,833,835 | 2023-11-30 |
| 502 | 2023-12-11 | 1,250,234,861 | 0 | 45.0238 | 2,776,833,835 | 2023-11-30 |
| 503 | 2023-12-08 | 1,250,234,861 | 93,000 | 45.0238 | 2,776,833,835 | 2023-11-30 |
| 504 | 2023-12-07 | 1,250,141,861 | -155,700 | 45.0204 | 2,776,833,835 | 2023-11-30 |
| 505 | 2023-12-06 | 1,250,297,561 | 114,000 | 45.0260 | 2,776,833,835 | 2023-11-30 |
| 506 | 2023-12-05 | 1,250,183,561 | -36,000 | 45.0219 | 2,776,833,835 | 2023-11-30 |
| 507 | 2023-12-04 | 1,250,219,561 | -1,103 | 45.0232 | 2,776,833,835 | 2023-11-30 |
| 508 | 2023-12-01 | 1,250,220,664 | 69,000 | 45.0232 | 2,776,833,835 | 2023-11-30 |
| 509 | 2023-11-30 | 1,250,151,664 | 27,000 | 45.0208 | 2,776,833,835 | 2023-11-30 |
| 510 | 2023-11-29 | 1,250,124,664 | -126,000 | 45.0198 | 2,776,833,835 | 2023-10-31 |
| 511 | 2023-11-28 | 1,250,250,664 | -201,000 | 45.0243 | 2,776,833,835 | 2023-10-31 |
| 512 | 2023-11-27 | 1,250,451,664 | 168,000 | 45.0316 | 2,776,833,835 | 2023-10-31 |
| 513 | 2023-11-24 | 1,250,283,664 | -102,000 | 45.0255 | 2,776,833,835 | 2023-10-31 |
| 514 | 2023-11-23 | 1,250,385,664 | -6,000 | 45.0292 | 2,776,833,835 | 2023-10-31 |
| 515 | 2023-11-22 | 1,250,391,664 | -132,000 | 45.0294 | 2,776,833,835 | 2023-10-31 |
| 516 | 2023-11-21 | 1,250,523,664 | -267,000 | 45.0342 | 2,776,833,835 | 2023-10-31 |
| 517 | 2023-11-20 | 1,250,790,664 | -309,000 | 45.0438 | 2,776,833,835 | 2023-10-31 |
| 518 | 2023-11-17 | 1,251,099,664 | -216,903 | 45.0549 | 2,776,833,835 | 2023-10-31 |
| 519 | 2023-11-16 | 1,251,316,567 | -1,737,000 | 45.0627 | 2,776,833,835 | 2023-10-31 |
| 520 | 2023-11-15 | 1,253,053,567 | -162,000 | 45.1253 | 2,776,833,835 | 2023-10-31 |
| 521 | 2023-11-14 | 1,253,215,567 | -3,000 | 45.1311 | 2,776,833,835 | 2023-10-31 |
| 522 | 2023-11-13 | 1,253,218,567 | -12,000 | 45.1312 | 2,776,833,835 | 2023-10-31 |
| 523 | 2023-11-10 | 1,253,230,567 | 69,000 | 45.1316 | 2,776,833,835 | 2023-10-31 |
| 524 | 2023-11-09 | 1,253,161,567 | -39,000 | 45.1292 | 2,776,833,835 | 2023-10-31 |
| 525 | 2023-11-08 | 1,253,200,567 | -210,000 | 45.1306 | 2,776,833,835 | 2023-10-31 |
| 526 | 2023-11-07 | 1,253,410,567 | -15,453 | 45.1381 | 2,776,833,835 | 2023-10-31 |
| 527 | 2023-11-06 | 1,253,426,020 | -33,000 | 45.1387 | 2,776,833,835 | 2023-10-31 |
| 528 | 2023-11-03 | 1,253,459,020 | -3,000 | 45.1399 | 2,776,833,835 | 2023-10-31 |
| 529 | 2023-11-02 | 1,253,462,020 | -39,000 | 45.1400 | 2,776,833,835 | 2023-10-31 |
| 530 | 2023-11-01 | 1,253,501,020 | 30,000 | 45.1414 | 2,776,833,835 | 2023-10-31 |
| 531 | 2023-10-31 | 1,253,471,020 | 3,000 | 45.1403 | 2,776,833,835 | 2023-10-31 |
| 532 | 2023-10-30 | 1,253,468,020 | -84,000 | 45.1402 | 2,776,833,835 | 2023-09-30 |
| 533 | 2023-10-27 | 1,253,552,020 | -14,097 | 45.1432 | 2,776,833,835 | 2023-09-30 |
| 534 | 2023-10-26 | 1,253,566,117 | -87,000 | 45.1437 | 2,776,833,835 | 2023-09-30 |
| 535 | 2023-10-25 | 1,253,653,117 | 0 | 45.1469 | 2,776,833,835 | 2023-09-30 |
| 536 | 2023-10-24 | 1,253,653,117 | -444,000 | 45.1469 | 2,776,833,835 | 2023-09-30 |
| 537 | 2023-10-20 | 1,254,097,117 | 18,000 | 45.1628 | 2,776,833,835 | 2023-09-30 |
| 538 | 2023-10-19 | 1,254,079,117 | -84,000 | 45.1622 | 2,776,833,835 | 2023-09-30 |
| 539 | 2023-10-18 | 1,254,163,117 | -252,000 | 45.1652 | 2,776,833,835 | 2023-09-30 |
| 540 | 2023-10-17 | 1,254,415,117 | 108,000 | 45.1743 | 2,776,833,835 | 2023-09-30 |
| 541 | 2023-10-16 | 1,254,307,117 | 63,000 | 45.1704 | 2,776,833,835 | 2023-09-30 |
| 542 | 2023-10-13 | 1,254,244,117 | 87,000 | 45.1681 | 2,776,833,835 | 2023-09-30 |
| 543 | 2023-10-12 | 1,254,157,117 | -27,162 | 45.1650 | 2,776,833,835 | 2023-09-30 |
| 544 | 2023-10-11 | 1,254,184,279 | -207,000 | 45.1660 | 2,776,833,835 | 2023-09-30 |
| 545 | 2023-10-10 | 1,254,391,279 | -27,000 | 45.1734 | 2,776,833,835 | 2023-09-30 |
| 546 | 2023-10-09 | 1,254,418,279 | 42,000 | 45.1744 | 2,776,833,835 | 2023-09-30 |
| 547 | 2023-10-06 | 1,254,376,279 | 342,400 | 45.1729 | 2,776,833,835 | 2023-09-30 |
| 548 | 2023-10-05 | 1,254,033,879 | 633,000 | 45.1606 | 2,776,833,835 | 2023-09-30 |
| 549 | 2023-10-04 | 1,253,400,879 | 570,000 | 45.1378 | 2,776,833,835 | 2023-09-30 |
| 550 | 2023-10-03 | 1,252,830,879 | 423,000 | 45.1172 | 2,776,833,835 | 2023-09-30 |
| 551 | 2023-09-29 | 1,252,407,879 | -17,425 | 45.1020 | 2,776,833,835 | 2023-08-31 |
| 552 | 2023-09-28 | 1,252,425,304 | 157,453 | 45.1026 | 2,776,833,835 | 2023-08-31 |
| 553 | 2023-09-27 | 1,252,267,851 | -30,000 | 45.0970 | 2,776,833,835 | 2023-08-31 |
| 554 | 2023-09-26 | 1,252,297,851 | 689,000 | 45.0980 | 2,776,833,835 | 2023-08-31 |
| 555 | 2023-09-25 | 1,251,608,851 | -437,838 | 45.0732 | 2,776,833,835 | 2023-08-31 |
| 556 | 2023-09-22 | 1,252,046,689 | -69,000 | 45.0890 | 2,776,833,835 | 2023-08-31 |
| 557 | 2023-09-21 | 1,252,115,689 | 9,000 | 45.0915 | 2,776,833,835 | 2023-08-31 |
| 558 | 2023-09-20 | 1,252,106,689 | -573,000 | 45.0912 | 2,776,833,835 | 2023-08-31 |
| 559 | 2023-09-19 | 1,252,679,689 | -788,000 | 45.1118 | 2,776,833,835 | 2023-08-31 |
| 560 | 2023-09-18 | 1,253,467,689 | 117,000 | 45.1402 | 2,776,833,835 | 2023-08-31 |
| 561 | 2023-09-15 | 1,253,350,689 | -26,000 | 45.1360 | 2,776,833,835 | 2023-08-31 |
| 562 | 2023-09-14 | 1,253,376,689 | -252,000 | 45.1369 | 2,776,833,835 | 2023-08-31 |
| 563 | 2023-09-13 | 1,253,628,689 | -75,000 | 45.1460 | 2,776,833,835 | 2023-08-31 |
| 564 | 2023-09-12 | 1,253,703,689 | -192,000 | 45.1487 | 2,776,833,835 | 2023-08-31 |
| 565 | 2023-09-11 | 1,253,895,689 | -33,000 | 45.1556 | 2,776,833,835 | 2023-08-31 |
| 566 | 2023-09-07 | 1,253,928,689 | 516,000 | 45.1568 | 2,776,833,835 | 2023-08-31 |
| 567 | 2023-09-06 | 1,253,412,689 | 336,000 | 45.1382 | 2,776,833,835 | 2023-08-31 |
| 568 | 2023-09-05 | 1,253,076,689 | 80,000 | 45.1261 | 2,776,833,835 | 2023-08-31 |
| 569 | 2023-09-04 | 1,252,996,689 | -1,033,000 | 45.1232 | 2,776,833,835 | 2023-08-31 |
| 570 | 2023-08-31 | 1,254,029,689 | -261,000 | 45.1604 | 2,776,833,835 | 2023-08-31 |
| 571 | 2023-08-30 | 1,254,290,689 | -120,000 | 45.1698 | 2,776,833,835 | 2023-07-31 |
| 572 | 2023-08-29 | 1,254,410,689 | -984,000 | 45.1741 | 2,776,833,835 | 2023-07-31 |
| 573 | 2023-08-28 | 1,255,394,689 | 33,000 | 45.2096 | 2,776,833,835 | 2023-07-31 |
| 574 | 2023-08-25 | 1,255,361,689 | 453,000 | 45.2084 | 2,776,833,835 | 2023-07-31 |
| 575 | 2023-08-24 | 1,254,908,689 | -2,778,000 | 45.1921 | 2,776,833,835 | 2023-07-31 |
| 576 | 2023-08-23 | 1,257,686,689 | 135,000 | 45.2921 | 2,776,833,835 | 2023-07-31 |
| 577 | 2023-08-22 | 1,257,551,689 | 91,913 | 45.2873 | 2,776,833,835 | 2023-07-31 |
| 578 | 2023-08-21 | 1,257,459,776 | 153,000 | 45.2839 | 2,776,833,835 | 2023-07-31 |
| 579 | 2023-08-18 | 1,257,306,776 | 2,145,924 | 45.2784 | 2,776,833,835 | 2023-07-31 |
| 580 | 2023-08-17 | 1,255,160,852 | -45,000 | 45.2012 | 2,776,833,835 | 2023-07-31 |
| 581 | 2023-08-16 | 1,255,205,852 | 237,000 | 45.2028 | 2,776,833,835 | 2023-07-31 |
| 582 | 2023-08-15 | 1,254,968,852 | 1,650,000 | 45.1942 | 2,776,833,835 | 2023-07-31 |
| 583 | 2023-08-14 | 1,253,318,852 | -9,000 | 45.1348 | 2,776,833,835 | 2023-07-31 |
| 584 | 2023-08-11 | 1,253,327,852 | -75,000 | 45.1351 | 2,776,833,835 | 2023-07-31 |
| 585 | 2023-08-10 | 1,253,402,852 | -108,000 | 45.1378 | 2,776,833,835 | 2023-07-31 |
| 586 | 2023-08-09 | 1,253,510,852 | -252,000 | 45.1417 | 2,776,833,835 | 2023-07-31 |
| 587 | 2023-08-08 | 1,253,762,852 | -195,000 | 45.1508 | 2,776,833,835 | 2023-07-31 |
| 588 | 2023-08-07 | 1,253,957,852 | -144,000 | 45.1578 | 2,776,833,835 | 2023-07-31 |
| 589 | 2023-08-04 | 1,254,101,852 | 36,000 | 45.1630 | 2,776,833,835 | 2023-07-31 |
| 590 | 2023-08-03 | 1,254,065,852 | 141,000 | 45.1617 | 2,776,833,835 | 2023-07-31 |
| 591 | 2023-08-02 | 1,253,924,852 | -181,000 | 45.1566 | 2,776,833,835 | 2023-07-31 |
| 592 | 2023-08-01 | 1,254,105,852 | -634,000 | 45.1632 | 2,776,833,835 | 2023-07-31 |
| 593 | 2023-07-31 | 1,254,739,852 | -396,000 | 45.1860 | 2,776,833,835 | 2023-07-31 |
| 594 | 2023-07-28 | 1,255,135,852 | 152,000 | 45.2003 | 2,776,833,835 | 2023-06-30 |
| 595 | 2023-07-27 | 1,254,983,852 | -30,000 | 45.1948 | 2,776,833,835 | 2023-06-30 |
| 596 | 2023-07-26 | 1,255,013,852 | 27,000 | 45.1959 | 2,776,833,835 | 2023-06-30 |
| 597 | 2023-07-25 | 1,254,986,852 | -69,000 | 45.1949 | 2,776,833,835 | 2023-06-30 |
| 598 | 2023-07-24 | 1,255,055,852 | 21,000 | 45.1974 | 2,776,833,835 | 2023-06-30 |
| 599 | 2023-07-21 | 1,255,034,852 | -48,000 | 45.1966 | 2,776,833,835 | 2023-06-30 |
| 600 | 2023-07-20 | 1,255,082,852 | -144,000 | 45.1983 | 2,776,833,835 | 2023-06-30 |
| 601 | 2023-07-19 | 1,255,226,852 | -212,000 | 45.2035 | 2,776,833,835 | 2023-06-30 |
| 602 | 2023-07-18 | 1,255,438,852 | -113,011 | 45.2112 | 2,776,833,835 | 2023-06-30 |
| 603 | 2023-07-14 | 1,255,551,863 | -3,519,712 | 45.2152 | 2,776,833,835 | 2023-06-30 |
| 604 | 2023-07-13 | 1,259,071,575 | -27,000 | 45.3420 | 2,776,833,835 | 2023-06-30 |
| 605 | 2023-07-12 | 1,259,098,575 | -644 | 45.3430 | 2,776,833,835 | 2023-06-30 |
| 606 | 2023-07-11 | 1,259,099,219 | -3,000 | 45.3430 | 2,776,833,835 | 2023-06-30 |
| 607 | 2023-07-10 | 1,259,102,219 | 166,000 | 45.3431 | 2,776,833,835 | 2023-06-30 |
| 608 | 2023-07-07 | 1,258,936,219 | 51,000 | 45.3371 | 2,776,833,835 | 2023-06-30 |
| 609 | 2023-07-06 | 1,258,885,219 | 57,000 | 45.3353 | 2,776,833,835 | 2023-06-30 |
| 610 | 2023-07-05 | 1,258,828,219 | -153,000 | 45.3332 | 2,776,833,835 | 2023-06-30 |
| 611 | 2023-07-04 | 1,258,981,219 | -747,000 | 45.3387 | 2,776,833,835 | 2023-06-30 |
| 612 | 2023-07-03 | 1,259,728,219 | -48,000 | 45.3656 | 2,776,833,835 | 2023-06-30 |
| 613 | 2023-06-30 | 1,259,776,219 | 30,000 | 45.3674 | 2,776,833,835 | 2023-06-30 |
| 614 | 2023-06-29 | 1,259,746,219 | 429,000 | 45.3663 | 2,776,833,835 | 2023-05-31 |
| 615 | 2023-06-28 | 1,259,317,219 | -345,000 | 45.3508 | 2,776,833,835 | 2023-05-31 |
| 616 | 2023-06-27 | 1,259,662,219 | -216,000 | 45.3633 | 2,776,833,835 | 2023-05-31 |
| 617 | 2023-06-26 | 1,259,878,219 | 0 | 45.3710 | 2,776,833,835 | 2023-05-31 |
| 618 | 2023-06-23 | 1,259,878,219 | -30,000 | 45.3710 | 2,776,833,835 | 2023-05-31 |
| 619 | 2023-06-21 | 1,259,908,219 | 288,000 | 45.3721 | 2,776,833,835 | 2023-05-31 |
| 620 | 2023-06-20 | 1,259,620,219 | 102,000 | 45.3617 | 2,776,833,835 | 2023-05-31 |
| 621 | 2023-06-19 | 1,259,518,219 | 52,000 | 45.3581 | 2,776,833,835 | 2023-05-31 |
| 622 | 2023-06-16 | 1,259,466,219 | -111,405 | 45.3562 | 2,776,833,835 | 2023-05-31 |
| 623 | 2023-06-15 | 1,259,577,624 | 93,000 | 45.3602 | 2,776,833,835 | 2023-05-31 |
| 624 | 2023-06-14 | 1,259,484,624 | -3,000 | 45.3569 | 2,776,833,835 | 2023-05-31 |
| 625 | 2023-06-13 | 1,259,487,624 | 471,031 | 45.3570 | 2,776,833,835 | 2023-05-31 |
| 626 | 2023-06-12 | 1,259,016,593 | 0 | 45.3400 | 2,776,833,835 | 2023-05-31 |
| 627 | 2023-06-09 | 1,259,016,593 | 99,000 | 45.3400 | 2,776,833,835 | 2023-05-31 |
| 628 | 2023-06-08 | 1,258,917,593 | 39,000 | 45.3364 | 2,776,833,835 | 2023-05-31 |
| 629 | 2023-06-07 | 1,258,878,593 | 582,000 | 45.3350 | 2,776,833,835 | 2023-05-31 |
| 630 | 2023-06-06 | 1,258,296,593 | 306,000 | 45.3141 | 2,776,833,835 | 2023-05-31 |
| 631 | 2023-06-05 | 1,257,990,593 | 634,000 | 45.3031 | 2,776,833,835 | 2023-05-31 |
| 632 | 2023-06-02 | 1,257,356,593 | -1,577,000 | 45.2802 | 2,776,833,835 | 2023-05-31 |
| 633 | 2023-06-01 | 1,258,933,593 | 317,909 | 45.3370 | 2,776,833,835 | 2023-05-31 |
| 634 | 2023-05-31 | 1,258,615,684 | 156,000 | 45.3256 | 2,776,833,835 | 2023-05-31 |
| 635 | 2023-05-30 | 1,258,459,684 | 1,205,402 | 45.3199 | 2,776,833,835 | 2023-04-30 |
| 636 | 2023-05-29 | 1,257,254,282 | -87,000 | 45.2765 | 2,776,833,835 | 2023-04-30 |
| 637 | 2023-05-25 | 1,257,341,282 | -6,000 | 45.2797 | 2,776,833,835 | 2023-04-30 |
| 638 | 2023-05-24 | 1,257,347,282 | 12,000 | 45.2799 | 2,776,833,835 | 2023-04-30 |
| 639 | 2023-05-23 | 1,257,335,282 | 195,000 | 45.2795 | 2,776,833,835 | 2023-04-30 |
| 640 | 2023-05-22 | 1,257,140,282 | 39,020 | 45.2724 | 2,776,833,835 | 2023-04-30 |
| 641 | 2023-05-19 | 1,257,101,262 | 1,181,120 | 45.2710 | 2,776,833,835 | 2023-04-30 |
| 642 | 2023-05-18 | 1,255,920,142 | -14,990 | 45.2285 | 2,776,833,835 | 2023-04-30 |
| 643 | 2023-05-17 | 1,255,935,132 | 2,339,920 | 45.2290 | 2,776,833,835 | 2023-04-30 |
| 644 | 2023-05-16 | 1,253,595,212 | -38,980 | 45.1448 | 2,776,833,835 | 2023-04-30 |
| 645 | 2023-05-15 | 1,253,634,192 | 21,020 | 45.1462 | 2,776,833,835 | 2023-04-30 |
| 646 | 2023-05-12 | 1,253,613,172 | 78,030 | 45.1454 | 2,776,833,835 | 2023-04-30 |
| 647 | 2023-05-11 | 1,253,535,142 | 12,033 | 45.1426 | 2,776,833,835 | 2023-04-30 |
| 648 | 2023-05-10 | 1,253,523,109 | -1,154,967 | 45.1422 | 2,776,833,835 | 2023-04-30 |
| 649 | 2023-05-09 | 1,254,678,076 | -315,170 | 45.1838 | 2,776,833,835 | 2023-04-30 |
| 650 | 2023-05-08 | 1,254,993,246 | 1,548,030 | 45.1951 | 2,776,833,835 | 2023-04-30 |
| 651 | 2023-05-05 | 1,253,445,216 | -68,970 | 45.1394 | 2,776,833,835 | 2023-04-30 |
| 652 | 2023-05-04 | 1,253,514,186 | 384,033 | 45.1419 | 2,776,833,835 | 2023-04-30 |
| 653 | 2023-05-03 | 1,253,130,153 | 111,000 | 45.1280 | 2,776,833,835 | 2023-04-30 |
| 654 | 2023-05-02 | 1,253,019,153 | 309,000 | 45.1240 | 2,776,833,835 | 2023-04-30 |
| 655 | 2023-04-28 | 1,252,710,153 | -234,000 | 45.1129 | 2,776,833,835 | 2023-03-31 |
| 656 | 2023-04-27 | 1,252,944,153 | -2,939,324 | 45.1213 | 2,776,833,835 | 2023-03-31 |
| 657 | 2023-04-26 | 1,255,883,477 | 321,000 | 45.2272 | 2,776,833,835 | 2023-03-31 |
| 658 | 2023-04-25 | 1,255,562,477 | 127,000 | 45.2156 | 2,776,833,835 | 2023-03-31 |
| 659 | 2023-04-24 | 1,255,435,477 | -66,000 | 45.2110 | 2,776,833,835 | 2023-03-31 |
| 660 | 2023-04-21 | 1,255,501,477 | -950,463 | 45.2134 | 2,776,833,835 | 2023-03-31 |
| 661 | 2023-04-20 | 1,256,451,940 | -907,991 | 45.2476 | 2,776,833,835 | 2023-03-31 |
| 662 | 2023-04-19 | 1,257,359,931 | -9,000 | 45.2803 | 2,776,833,835 | 2023-03-31 |
| 663 | 2023-04-18 | 1,257,368,931 | -99,000 | 45.2807 | 2,776,833,835 | 2023-03-31 |
| 664 | 2023-04-17 | 1,257,467,931 | 21,000 | 45.2842 | 2,776,833,835 | 2023-03-31 |
| 665 | 2023-04-14 | 1,257,446,931 | 228,000 | 45.2835 | 2,776,833,835 | 2023-03-31 |
| 666 | 2023-04-13 | 1,257,218,931 | -273,000 | 45.2753 | 2,776,833,835 | 2023-03-31 |
| 667 | 2023-04-12 | 1,257,491,931 | -127,000 | 45.2851 | 2,776,833,835 | 2023-03-31 |
| 668 | 2023-04-11 | 1,257,618,931 | 129,000 | 45.2897 | 2,776,833,835 | 2023-03-31 |
| 669 | 2023-04-06 | 1,257,489,931 | 153,000 | 45.2850 | 2,776,833,835 | 2023-03-31 |
| 670 | 2023-04-04 | 1,257,336,931 | 87,000 | 45.2795 | 2,776,833,835 | 2023-03-31 |
| 671 | 2023-04-03 | 1,257,249,931 | 312,000 | 45.2764 | 2,776,833,835 | 2023-03-31 |
| 672 | 2023-03-31 | 1,256,937,931 | 117,000 | 45.2651 | 2,776,833,835 | 2023-03-31 |
| 673 | 2023-03-30 | 1,256,820,931 | 1,179,000 | 45.2609 | 2,776,833,835 | 2023-02-28 |
| 674 | 2023-03-29 | 1,255,641,931 | 257,070 | 45.2185 | 2,776,833,835 | 2023-02-28 |
| 675 | 2023-03-28 | 1,255,384,861 | 342,000 | 45.2092 | 2,776,833,835 | 2023-02-28 |
| 676 | 2023-03-27 | 1,255,042,861 | 487,000 | 45.1969 | 2,776,833,835 | 2023-02-28 |
| 677 | 2023-03-24 | 1,254,555,861 | 99,000 | 45.1794 | 2,776,833,835 | 2023-02-28 |
| 678 | 2023-03-23 | 1,254,456,861 | 3,240,930 | 45.1758 | 2,776,833,835 | 2023-02-28 |
| 679 | 2023-03-22 | 1,251,215,931 | 3,863,678 | 45.0591 | 2,776,833,835 | 2023-02-28 |
| 680 | 2023-03-21 | 1,247,352,253 | -14,710,101 | 44.9199 | 2,776,833,835 | 2023-02-28 |
| 681 | 2023-03-20 | 1,262,062,354 | 1,761,000 | 45.4497 | 2,776,833,835 | 2023-02-28 |
| 682 | 2023-03-17 | 1,260,301,354 | -597,000 | 45.3863 | 2,776,833,835 | 2023-02-28 |
| 683 | 2023-03-16 | 1,260,898,354 | -331,000 | 45.4078 | 2,776,833,835 | 2023-02-28 |
| 684 | 2023-03-15 | 1,261,229,354 | 498,000 | 45.4197 | 2,776,833,835 | 2023-02-28 |
| 685 | 2023-03-14 | 1,260,731,354 | 1,642,000 | 45.4018 | 2,776,833,835 | 2023-02-28 |
| 686 | 2023-03-13 | 1,259,089,354 | 1,149,000 | 45.3426 | 2,776,833,835 | 2023-02-28 |
| 687 | 2023-03-10 | 1,257,940,354 | -18,000 | 45.3012 | 2,776,833,835 | 2023-02-28 |
| 688 | 2023-03-09 | 1,257,958,354 | -108,000 | 45.3019 | 2,776,833,835 | 2023-02-28 |
| 689 | 2023-03-08 | 1,258,066,354 | -1,910,583 | 45.3058 | 2,776,833,835 | 2023-02-28 |
| 690 | 2023-03-07 | 1,259,976,937 | 81,073 | 45.3746 | 2,776,833,835 | 2023-02-28 |
| 691 | 2023-03-06 | 1,259,895,864 | 450,000 | 45.3717 | 2,776,833,835 | 2023-02-28 |
| 692 | 2023-03-03 | 1,259,445,864 | 90,000 | 45.3555 | 2,776,833,835 | 2023-02-28 |
| 693 | 2023-03-02 | 1,259,355,864 | 2,757,500 | 45.3522 | 2,776,833,835 | 2023-02-28 |
| 694 | 2023-03-01 | 1,256,598,364 | 581,000 | 45.2529 | 2,776,833,835 | 2023-02-28 |
| 695 | 2023-02-28 | 1,256,017,364 | 508,500 | 45.2320 | 2,776,833,835 | 2023-02-28 |
| 696 | 2023-02-27 | 1,255,508,864 | -278,990 | 45.2137 | 2,776,833,835 | 2023-01-31 |
| 697 | 2023-02-24 | 1,255,787,854 | -1,318,668 | 45.2237 | 2,776,833,835 | 2023-01-31 |
| 698 | 2023-02-23 | 1,257,106,522 | -242,500 | 45.2712 | 2,776,833,835 | 2023-01-31 |
| 699 | 2023-02-22 | 1,257,349,022 | -714,000 | 45.2800 | 2,776,833,835 | 2023-01-31 |
| 700 | 2023-02-21 | 1,258,063,022 | -708,950 | 45.3057 | 2,776,833,835 | 2023-01-31 |
| 701 | 2023-02-20 | 1,258,771,972 | 1,161,518 | 45.3312 | 2,776,833,835 | 2023-01-31 |
| 702 | 2023-02-17 | 1,257,610,454 | -348,000 | 45.2894 | 2,776,833,835 | 2023-01-31 |
| 703 | 2023-02-16 | 1,257,958,454 | -1,170,000 | 45.3019 | 2,776,833,835 | 2023-01-31 |
| 704 | 2023-02-15 | 1,259,128,454 | 1,483,900 | 45.3440 | 2,776,833,835 | 2023-01-31 |
| 705 | 2023-02-14 | 1,257,644,554 | 210,000 | 45.2906 | 2,776,833,835 | 2023-01-31 |
| 706 | 2023-02-13 | 1,257,434,554 | -3,660,000 | 45.2830 | 2,776,833,835 | 2023-01-31 |
| 707 | 2023-02-10 | 1,261,094,554 | -3,566,300 | 45.4148 | 2,776,833,835 | 2023-01-31 |
| 708 | 2023-02-09 | 1,264,660,854 | 715,000 | 45.5433 | 2,776,833,835 | 2023-01-31 |
| 709 | 2023-02-08 | 1,263,945,854 | -2,184,000 | 45.5175 | 2,776,833,835 | 2023-01-31 |
| 710 | 2023-02-07 | 1,266,129,854 | -644,000 | 45.5962 | 2,776,833,835 | 2023-01-31 |
| 711 | 2023-02-06 | 1,266,773,854 | -198,000 | 45.6194 | 2,776,833,835 | 2023-01-31 |
| 712 | 2023-02-03 | 1,266,971,854 | 1,228,000 | 45.6265 | 2,776,833,835 | 2023-01-31 |
| 713 | 2023-02-02 | 1,265,743,854 | -176,000 | 45.5823 | 2,776,833,835 | 2023-01-31 |
| 714 | 2023-02-01 | 1,265,919,854 | -954,000 | 45.5886 | 2,776,833,835 | 2023-01-31 |
| 715 | 2023-01-31 | 1,266,873,854 | -2,186,000 | 45.6230 | 2,776,833,835 | 2023-01-31 |
| 716 | 2023-01-30 | 1,269,059,854 | -373,000 | 45.7017 | 2,776,833,835 | 2022-12-31 |
| 717 | 2023-01-27 | 1,269,432,854 | 1,175,000 | 45.7151 | 2,776,833,835 | 2022-12-31 |
| 718 | 2023-01-26 | 1,268,257,854 | -2,942,000 | 45.6728 | 2,776,833,835 | 2022-12-31 |
| 719 | 2023-01-20 | 1,271,199,854 | -163,000 | 45.7788 | 2,776,833,835 | 2022-12-31 |
| 720 | 2023-01-19 | 1,271,362,854 | -1,002,727 | 45.7846 | 2,776,833,835 | 2022-12-31 |
| 721 | 2023-01-18 | 1,272,365,581 | -6,000 | 45.8207 | 2,776,833,835 | 2022-12-31 |
| 722 | 2023-01-17 | 1,272,371,581 | -138,000 | 45.8209 | 2,776,833,835 | 2022-12-31 |
| 723 | 2023-01-16 | 1,272,509,581 | -1,790,150 | 45.8259 | 2,776,833,835 | 2022-12-31 |
| 724 | 2023-01-13 | 1,274,299,731 | 153,000 | 45.8904 | 2,776,833,835 | 2022-12-31 |
| 725 | 2023-01-12 | 1,274,146,731 | -24,000 | 45.8849 | 2,776,833,835 | 2022-12-31 |
| 726 | 2023-01-11 | 1,274,170,731 | -34,000 | 45.8857 | 2,776,833,835 | 2022-12-31 |
| 727 | 2023-01-10 | 1,274,204,731 | 891,605 | 45.8870 | 2,776,833,835 | 2022-12-31 |
| 728 | 2023-01-09 | 1,273,313,126 | 18,000 | 45.8549 | 2,776,833,835 | 2022-12-31 |
| 729 | 2023-01-06 | 1,273,295,126 | 81,000 | 45.8542 | 2,776,833,835 | 2022-12-31 |
| 730 | 2023-01-05 | 1,273,214,126 | 3,000 | 45.8513 | 2,776,833,835 | 2022-12-31 |
| 731 | 2023-01-04 | 1,273,211,126 | 553,000 | 45.8512 | 2,776,833,835 | 2022-12-31 |
| 732 | 2023-01-03 | 1,272,658,126 | -1,248,000 | 45.8313 | 2,776,833,835 | 2022-12-31 |
| 733 | 2022-12-30 | 1,273,906,126 | -183,000 | 45.8762 | 2,776,833,835 | 2022-11-30 |
| 734 | 2022-12-29 | 1,274,089,126 | -32,000 | 45.8828 | 2,776,833,835 | 2022-11-30 |
| 735 | 2022-12-28 | 1,274,121,126 | -1,042,273 | 45.8840 | 2,776,833,835 | 2022-11-30 |
| 736 | 2022-12-23 | 1,275,163,399 | -597,603 | 45.9215 | 2,776,833,835 | 2022-11-30 |
| 737 | 2022-12-22 | 1,275,761,002 | -87,000 | 45.9430 | 2,776,833,835 | 2022-11-30 |
| 738 | 2022-12-21 | 1,275,848,002 | 384,000 | 45.9461 | 2,776,833,835 | 2022-11-30 |
| 739 | 2022-12-20 | 1,275,464,002 | -561,000 | 45.9323 | 2,776,833,835 | 2022-11-30 |
| 740 | 2022-12-19 | 1,276,025,002 | 36,000 | 45.9525 | 2,776,833,835 | 2022-11-30 |
| 741 | 2022-12-16 | 1,275,989,002 | -150,000 | 45.9512 | 2,776,833,835 | 2022-11-30 |
| 742 | 2022-12-15 | 1,276,139,002 | 33,000 | 45.9566 | 2,776,833,835 | 2022-11-30 |
| 743 | 2022-12-14 | 1,276,106,002 | 30,000 | 45.9554 | 2,776,833,835 | 2022-11-30 |
| 744 | 2022-12-13 | 1,276,076,002 | -261,000 | 45.9544 | 2,776,833,835 | 2022-11-30 |
| 745 | 2022-12-12 | 1,276,337,002 | 30,000 | 45.9638 | 2,776,833,835 | 2022-11-30 |
| 746 | 2022-12-09 | 1,276,307,002 | 57,000 | 45.9627 | 2,776,833,835 | 2022-11-30 |
| 747 | 2022-12-08 | 1,276,250,002 | -75,000 | 45.9606 | 2,776,833,835 | 2022-11-30 |
| 748 | 2022-12-07 | 1,276,325,002 | 212,405 | 45.9633 | 2,776,833,835 | 2022-11-30 |
| 749 | 2022-12-06 | 1,276,112,597 | -3,000 | 45.9557 | 2,776,833,835 | 2022-11-30 |
| 750 | 2022-12-05 | 1,276,115,597 | 21,000 | 45.9558 | 2,776,833,835 | 2022-11-30 |
| 751 | 2022-12-02 | 1,276,094,597 | -51,000 | 45.9550 | 2,776,833,835 | 2022-11-30 |
| 752 | 2022-12-01 | 1,276,145,597 | 159,000 | 45.9569 | 2,776,833,835 | 2022-11-30 |
| 753 | 2022-11-30 | 1,275,986,597 | -339,000 | 45.9511 | 2,776,833,835 | 2022-11-30 |
| 754 | 2022-11-29 | 1,276,325,597 | 65,520 | 45.9633 | 2,776,833,835 | 2022-10-31 |
| 755 | 2022-11-28 | 1,276,260,077 | 564,000 | 45.9610 | 2,776,833,835 | 2022-10-31 |
| 756 | 2022-11-25 | 1,275,696,077 | 63,000 | 45.9407 | 2,776,833,835 | 2022-10-31 |
| 757 | 2022-11-24 | 1,275,633,077 | -147,000 | 45.9384 | 2,776,833,835 | 2022-10-31 |
| 758 | 2022-11-23 | 1,275,780,077 | 0 | 45.9437 | 2,776,833,835 | 2022-10-31 |
| 759 | 2022-11-22 | 1,275,780,077 | 69,000 | 45.9437 | 2,776,833,835 | 2022-10-31 |
| 760 | 2022-11-21 | 1,275,711,077 | 329,369 | 45.9412 | 2,776,833,835 | 2022-10-31 |
| 761 | 2022-11-18 | 1,275,381,708 | -99,000 | 45.9293 | 2,776,833,835 | 2022-10-31 |
| 762 | 2022-11-17 | 1,275,480,708 | -63,000 | 45.9329 | 2,776,833,835 | 2022-10-31 |
| 763 | 2022-11-16 | 1,275,543,708 | -1,691,556 | 45.9352 | 2,776,833,835 | 2022-10-31 |
| 764 | 2022-11-15 | 1,277,235,264 | -42,000 | 45.9961 | 2,776,833,835 | 2022-10-31 |
| 765 | 2022-11-14 | 1,277,277,264 | -12,000 | 45.9976 | 2,776,833,835 | 2022-10-31 |
| 766 | 2022-11-11 | 1,277,289,264 | -246,000 | 45.9980 | 2,776,833,835 | 2022-10-31 |
| 767 | 2022-11-10 | 1,277,535,264 | -49,000 | 46.0069 | 2,776,833,835 | 2022-10-31 |
| 768 | 2022-11-09 | 1,277,584,264 | -165,000 | 46.0087 | 2,776,833,835 | 2022-10-31 |
| 769 | 2022-11-08 | 1,277,749,264 | -84,000 | 46.0146 | 2,776,833,835 | 2022-10-31 |
| 770 | 2022-11-07 | 1,277,833,264 | -21,000 | 46.0176 | 2,776,833,835 | 2022-10-31 |
| 771 | 2022-11-04 | 1,277,854,264 | -111,000 | 46.0184 | 2,776,833,835 | 2022-10-31 |
| 772 | 2022-11-03 | 1,277,965,264 | 21,020 | 46.0224 | 2,776,833,835 | 2022-10-31 |
| 773 | 2022-11-02 | 1,277,944,244 | 23,990 | 46.0216 | 2,776,833,835 | 2022-10-31 |
| 774 | 2022-11-01 | 1,277,920,254 | -66,000 | 46.0208 | 2,776,833,835 | 2022-10-31 |
| 775 | 2022-10-31 | 1,277,986,254 | -6,000 | 46.0231 | 2,776,833,835 | 2022-10-31 |
| 776 | 2022-10-28 | 1,277,992,254 | 582,000 | 46.0234 | 2,776,833,835 | 2022-09-30 |
| 777 | 2022-10-27 | 1,277,410,254 | -266,316 | 46.0024 | 2,776,833,835 | 2022-09-30 |
| 778 | 2022-10-26 | 1,277,676,570 | -384,000 | 46.0120 | 2,776,833,835 | 2022-09-30 |
| 779 | 2022-10-25 | 1,278,060,570 | -24,000 | 46.0258 | 2,776,833,835 | 2022-09-30 |
| 780 | 2022-10-24 | 1,278,084,570 | -477,000 | 46.0267 | 2,776,833,835 | 2022-09-30 |
| 781 | 2022-10-21 | 1,278,561,570 | -500,991 | 46.0439 | 2,776,833,835 | 2022-09-30 |
| 782 | 2022-10-20 | 1,279,062,561 | 138,000 | 46.0619 | 2,776,833,835 | 2022-09-30 |
| 783 | 2022-10-19 | 1,278,924,561 | -18,000 | 46.0569 | 2,776,833,835 | 2022-09-30 |
| 784 | 2022-10-18 | 1,278,942,561 | 21,000 | 46.0576 | 2,776,833,835 | 2022-09-30 |
| 785 | 2022-10-17 | 1,278,921,561 | -50,300 | 46.0568 | 2,776,833,835 | 2022-09-30 |
| 786 | 2022-10-14 | 1,278,971,861 | -641,991 | 46.0586 | 2,776,833,835 | 2022-09-30 |
| 787 | 2022-10-13 | 1,279,613,852 | -280,990 | 46.0818 | 2,776,833,835 | 2022-09-30 |
| 788 | 2022-10-12 | 1,279,894,842 | -54,000 | 46.0919 | 2,776,833,835 | 2022-09-30 |
| 789 | 2022-10-11 | 1,279,948,842 | -474,000 | 46.0938 | 2,776,833,835 | 2022-09-30 |
| 790 | 2022-10-10 | 1,280,422,842 | -57,290 | 46.1109 | 2,776,833,835 | 2022-09-30 |
| 791 | 2022-10-07 | 1,280,480,132 | 654,000 | 46.1130 | 2,776,833,835 | 2022-09-30 |
| 792 | 2022-10-06 | 1,279,826,132 | -144,000 | 46.0894 | 2,776,833,835 | 2022-09-30 |
| 793 | 2022-10-05 | 1,279,970,132 | 360,000 | 46.0946 | 2,776,833,835 | 2022-09-30 |
| 794 | 2022-10-03 | 1,279,610,132 | -367,111 | 46.0816 | 2,776,833,835 | 2022-09-30 |
| 795 | 2022-09-30 | 1,279,977,243 | -255,000 | 46.0948 | 2,776,833,835 | 2022-09-30 |
| 796 | 2022-09-29 | 1,280,232,243 | 267,000 | 46.1040 | 2,776,833,835 | 2022-08-31 |
| 797 | 2022-09-28 | 1,279,965,243 | -30,000 | 46.0944 | 2,776,833,835 | 2022-08-31 |
| 798 | 2022-09-27 | 1,279,995,243 | 204,000 | 46.0955 | 2,776,833,835 | 2022-08-31 |
| 799 | 2022-09-26 | 1,279,791,243 | 261,000 | 46.0881 | 2,776,833,835 | 2022-08-31 |
| 800 | 2022-09-23 | 1,279,530,243 | 283,210 | 46.0787 | 2,776,833,835 | 2022-08-31 |
| 801 | 2022-09-22 | 1,279,247,033 | 35,000 | 46.0685 | 2,776,833,835 | 2022-08-31 |
| 802 | 2022-09-21 | 1,279,212,033 | -165,000 | 46.0673 | 2,776,833,835 | 2022-08-31 |
| 803 | 2022-09-20 | 1,279,377,033 | -282,000 | 46.0732 | 2,776,833,835 | 2022-08-31 |
| 804 | 2022-09-19 | 1,279,659,033 | 0 | 46.0834 | 2,776,833,835 | 2022-08-31 |
| 805 | 2022-09-16 | 1,279,659,033 | 30,000 | 46.0834 | 2,776,833,835 | 2022-08-31 |
| 806 | 2022-09-15 | 1,279,629,033 | -39,000 | 46.0823 | 2,776,833,835 | 2022-08-31 |
| 807 | 2022-09-14 | 1,279,668,033 | 0 | 46.0837 | 2,776,833,835 | 2022-08-31 |
| 808 | 2022-09-13 | 1,279,668,033 | 18,009 | 46.0837 | 2,776,833,835 | 2022-08-31 |
| 809 | 2022-09-09 | 1,279,650,024 | -6,000 | 46.0831 | 2,776,833,835 | 2022-08-31 |
| 810 | 2022-09-08 | 1,279,656,024 | 42,000 | 46.0833 | 2,776,833,835 | 2022-08-31 |
| 811 | 2022-09-07 | 1,279,614,024 | 0 | 46.0818 | 2,776,833,835 | 2022-08-31 |
| 812 | 2022-09-06 | 1,279,614,024 | 15,000 | 46.0818 | 2,776,833,835 | 2022-08-31 |
| 813 | 2022-09-05 | 1,279,599,024 | 348,000 | 46.0812 | 2,776,833,835 | 2022-08-31 |
| 814 | 2022-09-02 | 1,279,251,024 | -6,000 | 46.0687 | 2,776,833,835 | 2022-08-31 |
| 815 | 2022-09-01 | 1,279,257,024 | 45,000 | 46.0689 | 2,776,833,835 | 2022-08-31 |
| 816 | 2022-08-31 | 1,279,212,024 | -21,000 | 46.0673 | 2,776,833,835 | 2022-08-31 |
| 817 | 2022-08-30 | 1,279,233,024 | 105,000 | 46.0680 | 2,776,833,835 | 2022-07-31 |
| 818 | 2022-08-29 | 1,279,128,024 | -23,991 | 46.0643 | 2,776,833,835 | 2022-07-31 |
| 819 | 2022-08-26 | 1,279,152,015 | 15,000 | 46.0651 | 2,776,833,835 | 2022-07-31 |
| 820 | 2022-08-25 | 1,279,137,015 | 165,000 | 46.0646 | 2,776,833,835 | 2022-07-31 |
| 821 | 2022-08-24 | 1,278,972,015 | -21,000 | 46.0586 | 2,776,833,835 | 2022-07-31 |
| 822 | 2022-08-23 | 1,278,993,015 | -390,000 | 46.0594 | 2,776,833,835 | 2022-07-31 |
| 823 | 2022-08-22 | 1,279,383,015 | -195,320 | 46.0734 | 2,776,833,835 | 2022-07-31 |
| 824 | 2022-08-19 | 1,279,578,335 | -411,000 | 46.0805 | 2,776,833,835 | 2022-07-31 |
| 825 | 2022-08-18 | 1,279,989,335 | -153,000 | 46.0953 | 2,776,833,835 | 2022-07-31 |
| 826 | 2022-08-17 | 1,280,142,335 | -66,000 | 46.1008 | 2,776,833,835 | 2022-07-31 |
| 827 | 2022-08-16 | 1,280,208,335 | -153,000 | 46.1032 | 2,776,833,835 | 2022-07-31 |
| 828 | 2022-08-15 | 1,280,361,335 | -10 | 46.1087 | 2,776,833,835 | 2022-07-31 |
| 829 | 2022-08-12 | 1,280,361,345 | 15,000 | 46.1087 | 2,776,833,835 | 2022-07-31 |
| 830 | 2022-08-11 | 1,280,346,345 | 45,000 | 46.1081 | 2,776,833,835 | 2022-07-31 |
| 831 | 2022-08-10 | 1,280,301,345 | -495,000 | 46.1065 | 2,776,833,835 | 2022-07-31 |
| 832 | 2022-08-09 | 1,280,796,345 | -72,000 | 46.1243 | 2,776,833,835 | 2022-07-31 |
| 833 | 2022-08-08 | 1,280,868,345 | 114,000 | 46.1269 | 2,776,833,835 | 2022-07-31 |
| 834 | 2022-08-05 | 1,280,754,345 | -14,991 | 46.1228 | 2,776,833,835 | 2022-07-31 |
| 835 | 2022-08-04 | 1,280,769,336 | -63,000 | 46.1234 | 2,776,833,835 | 2022-07-31 |
| 836 | 2022-08-03 | 1,280,832,336 | -201,000 | 46.1256 | 2,776,833,835 | 2022-07-31 |
| 837 | 2022-08-02 | 1,281,033,336 | -147,000 | 46.1329 | 2,776,833,835 | 2022-07-31 |
| 838 | 2022-08-01 | 1,281,180,336 | 15,000 | 46.1382 | 2,776,833,835 | 2022-07-31 |
| 839 | 2022-07-29 | 1,281,165,336 | 126,000 | 46.1376 | 2,776,833,835 | 2022-06-30 |
| 840 | 2022-07-28 | 1,281,039,336 | -726,000 | 46.1331 | 2,776,833,835 | 2022-06-30 |
| 841 | 2022-07-27 | 1,281,765,336 | -3,000 | 46.1592 | 2,776,833,835 | 2022-06-30 |
| 842 | 2022-07-26 | 1,281,768,336 | 27,000 | 46.1593 | 2,776,833,835 | 2022-06-30 |
| 843 | 2022-07-25 | 1,281,741,336 | -90,000 | 46.1584 | 2,776,833,835 | 2022-06-30 |
| 844 | 2022-07-22 | 1,281,831,336 | 246,000 | 46.1616 | 2,776,833,835 | 2022-06-30 |
| 845 | 2022-07-21 | 1,281,585,336 | -105,600 | 46.1528 | 2,776,833,835 | 2022-06-30 |
| 846 | 2022-07-20 | 1,281,690,936 | 54,000 | 46.1566 | 2,776,833,835 | 2022-06-30 |
| 847 | 2022-07-19 | 1,281,636,936 | -12,000 | 46.1546 | 2,776,833,835 | 2022-06-30 |
| 848 | 2022-07-18 | 1,281,648,936 | 330,000 | 46.1550 | 2,776,833,835 | 2022-06-30 |
| 849 | 2022-07-15 | 1,281,318,936 | 282,000 | 46.1432 | 2,776,833,835 | 2022-06-30 |
| 850 | 2022-07-14 | 1,281,036,936 | 243,000 | 46.1330 | 2,776,833,835 | 2022-06-30 |
| 851 | 2022-07-13 | 1,280,793,936 | 45,000 | 46.1243 | 2,776,833,835 | 2022-06-30 |
| 852 | 2022-07-12 | 1,280,748,936 | 45,000 | 46.1226 | 2,776,833,835 | 2022-06-30 |
| 853 | 2022-07-11 | 1,280,703,936 | 483,000 | 46.1210 | 2,776,833,835 | 2022-06-30 |
| 854 | 2022-07-08 | 1,280,220,936 | -545,369 | 46.1036 | 2,776,833,835 | 2022-06-30 |
| 855 | 2022-07-07 | 1,280,766,305 | 1,083,000 | 46.1233 | 2,776,833,835 | 2022-06-30 |
| 856 | 2022-07-06 | 1,279,683,305 | -663,000 | 46.0843 | 2,776,833,835 | 2022-06-30 |
| 857 | 2022-07-05 | 1,280,346,305 | -360,000 | 46.1081 | 2,776,833,835 | 2022-06-30 |
| 858 | 2022-07-04 | 1,280,706,305 | -334,460 | 46.1211 | 2,776,833,835 | 2022-06-30 |
| 859 | 2022-06-30 | 1,281,040,765 | -3,327,540 | 46.1331 | 2,776,833,835 | 2022-06-30 |
| 860 | 2022-06-29 | 1,284,368,305 | -675,000 | 46.2530 | 2,776,833,835 | 2022-05-31 |
| 861 | 2022-06-28 | 1,285,043,305 | -4,477,000 | 46.2773 | 2,776,833,835 | 2022-05-31 |
| 862 | 2022-06-27 | 1,289,520,305 | -780,890 | 46.4385 | 2,776,833,835 | 2022-05-31 |
| 863 | 2022-06-24 | 1,290,301,195 | -3,934,000 | 46.4666 | 2,776,833,835 | 2022-05-31 |
| 864 | 2022-06-23 | 1,294,235,195 | -261,000 | 46.6083 | 2,776,833,835 | 2022-05-31 |
| 865 | 2022-06-22 | 1,294,496,195 | -60,000 | 46.6177 | 2,776,833,835 | 2022-05-31 |
| 866 | 2022-06-21 | 1,294,556,195 | -303,000 | 46.6199 | 2,776,833,835 | 2022-05-31 |
| 867 | 2022-06-20 | 1,294,859,195 | 481,000 | 46.6308 | 2,776,833,835 | 2022-05-31 |
| 868 | 2022-06-17 | 1,294,378,195 | -843,000 | 46.6135 | 2,776,833,835 | 2022-05-31 |
| 869 | 2022-06-16 | 1,295,221,195 | -81,000 | 46.6438 | 2,776,833,835 | 2022-05-31 |
| 870 | 2022-06-15 | 1,295,302,195 | 648,000 | 46.6467 | 2,776,833,835 | 2022-05-31 |
| 871 | 2022-06-14 | 1,294,654,195 | 133,000 | 46.6234 | 2,776,833,835 | 2022-05-31 |
| 872 | 2022-06-13 | 1,294,521,195 | 150,000 | 46.6186 | 2,776,833,835 | 2022-05-31 |
| 873 | 2022-06-10 | 1,294,371,195 | -180,327 | 46.6132 | 2,776,833,835 | 2022-05-31 |
| 874 | 2022-06-09 | 1,294,551,522 | 140,101 | 46.6197 | 2,776,833,835 | 2022-05-31 |
| 875 | 2022-06-08 | 1,294,411,421 | -300,000 | 46.6147 | 2,776,833,835 | 2022-05-31 |
| 876 | 2022-06-07 | 1,294,711,421 | 1,960,200 | 46.6255 | 2,776,833,835 | 2022-05-31 |
| 877 | 2022-06-06 | 1,292,751,221 | 1,750,000 | 46.5549 | 2,776,833,835 | 2022-05-31 |
| 878 | 2022-06-02 | 1,291,001,221 | -5,109,559 | 46.4918 | 2,776,833,835 | 2022-05-31 |
| 879 | 2022-06-01 | 1,296,110,780 | -4,564,000 | 46.6758 | 2,776,833,835 | 2022-05-31 |
| 880 | 2022-05-31 | 1,300,674,780 | 1,378,620 | 46.8402 | 2,776,833,835 | 2022-05-31 |
| 881 | 2022-05-30 | 1,299,296,160 | 1,604,000 | 46.7906 | 2,776,833,835 | 2022-04-30 |
| 882 | 2022-05-27 | 1,297,692,160 | -2,342,918 | 46.7328 | 2,776,833,835 | 2022-04-30 |
| 883 | 2022-05-26 | 1,300,035,078 | -76,081 | 46.8172 | 2,776,833,835 | 2022-04-30 |
| 884 | 2022-05-25 | 1,300,111,159 | 330,000 | 46.8199 | 2,776,833,835 | 2022-04-30 |
| 885 | 2022-05-24 | 1,299,781,159 | 1,374,000 | 46.8080 | 2,776,833,835 | 2022-04-30 |
| 886 | 2022-05-23 | 1,298,407,159 | -3,617,300 | 46.7585 | 2,776,833,835 | 2022-04-30 |
| 887 | 2022-05-20 | 1,302,024,459 | 10,215,644 | 46.8888 | 2,776,833,835 | 2022-04-30 |
| 888 | 2022-05-19 | 1,291,808,815 | -981,844 | 46.5209 | 2,776,833,835 | 2022-04-30 |
| 889 | 2022-05-18 | 1,292,790,659 | 4,189,000 | 46.5563 | 2,776,833,835 | 2022-04-30 |
| 890 | 2022-05-17 | 1,288,601,659 | 6,858,000 | 46.4054 | 2,776,833,835 | 2022-04-30 |
| 891 | 2022-05-16 | 1,281,743,659 | 2,898,000 | 46.1585 | 2,776,833,835 | 2022-04-30 |
| 892 | 2022-05-13 | 1,278,845,659 | -90,400 | 46.0541 | 2,776,833,835 | 2022-04-30 |
| 893 | 2022-05-12 | 1,278,936,059 | 3,008 | 46.0573 | 2,776,833,835 | 2022-04-30 |
| 894 | 2022-05-11 | 1,278,933,051 | 36,000 | 46.0572 | 2,776,833,835 | 2022-04-30 |
| 895 | 2022-05-10 | 1,278,897,051 | 276,000 | 46.0559 | 2,776,833,835 | 2022-04-30 |
| 896 | 2022-05-06 | 1,278,621,051 | 108,000 | 46.0460 | 2,776,833,835 | 2022-04-30 |
| 897 | 2022-05-05 | 1,278,513,051 | -105,000 | 46.0421 | 2,776,833,835 | 2022-04-30 |
| 898 | 2022-05-04 | 1,278,618,051 | 1,485,000 | 46.0459 | 2,776,833,835 | 2022-04-30 |
| 899 | 2022-05-03 | 1,277,133,051 | 30,000 | 45.9924 | 2,776,833,835 | 2022-04-30 |
| 900 | 2022-04-29 | 1,277,103,051 | 468,000 | 45.9913 | 2,776,833,835 | 2022-03-31 |
| 901 | 2022-04-28 | 1,276,635,051 | 365,973 | 45.9745 | 2,776,833,835 | 2022-03-31 |
| 902 | 2022-04-27 | 1,276,269,078 | 210,000 | 45.9613 | 2,776,833,835 | 2022-03-31 |
| 903 | 2022-04-26 | 1,276,059,078 | -694,639 | 45.9537 | 2,776,833,835 | 2022-03-31 |
| 904 | 2022-04-25 | 1,276,753,717 | 242,600 | 45.9788 | 2,776,833,835 | 2022-03-31 |
| 905 | 2022-04-22 | 1,276,511,117 | 18,476 | 45.9700 | 2,776,833,835 | 2022-03-31 |
| 906 | 2022-04-21 | 1,276,492,641 | -38,000 | 45.9694 | 2,776,833,835 | 2022-03-31 |
| 907 | 2022-04-20 | 1,276,530,641 | 70,474 | 45.9707 | 2,776,833,835 | 2022-03-31 |
| 908 | 2022-04-19 | 1,276,460,167 | 132,000 | 45.9682 | 2,776,833,835 | 2022-03-31 |
| 909 | 2022-04-14 | 1,276,328,167 | 408,332 | 45.9634 | 2,776,833,835 | 2022-03-31 |
| 910 | 2022-04-13 | 1,275,919,835 | 51,000 | 45.9487 | 2,776,833,835 | 2022-03-31 |
| 911 | 2022-04-12 | 1,275,868,835 | 372,000 | 45.9469 | 2,776,833,835 | 2022-03-31 |
| 912 | 2022-04-11 | 1,275,496,835 | 48,000 | 45.9335 | 2,776,833,835 | 2022-03-31 |
| 913 | 2022-04-08 | 1,275,448,835 | 537,000 | 45.9318 | 2,776,833,835 | 2022-03-31 |
| 914 | 2022-04-07 | 1,274,911,835 | -156,000 | 45.9124 | 2,776,833,835 | 2022-03-31 |
| 915 | 2022-04-06 | 1,275,067,835 | 216,000 | 45.9180 | 2,776,833,835 | 2022-03-31 |
| 916 | 2022-04-04 | 1,274,851,835 | 86,214 | 45.9103 | 2,776,833,835 | 2022-03-31 |
| 917 | 2022-04-01 | 1,274,765,621 | 390,000 | 45.9072 | 2,776,833,835 | 2022-03-31 |
| 918 | 2022-03-31 | 1,274,375,621 | -183,000 | 45.8931 | 2,776,833,835 | 2022-03-31 |
| 919 | 2022-03-30 | 1,274,558,621 | -48,000 | 45.8997 | 2,776,833,835 | 2022-02-28 |
| 920 | 2022-03-29 | 1,274,606,621 | -99,000 | 45.9014 | 2,776,833,835 | 2022-02-28 |
| 921 | 2022-03-28 | 1,274,705,621 | -156,000 | 45.9050 | 2,776,833,835 | 2022-02-28 |
| 922 | 2022-03-25 | 1,274,861,621 | -300,000 | 45.9106 | 2,776,833,835 | 2022-02-28 |
| 923 | 2022-03-24 | 1,275,161,621 | -69,000 | 45.9214 | 2,776,833,835 | 2022-02-28 |
| 924 | 2022-03-23 | 1,275,230,621 | 87,000 | 45.9239 | 2,776,833,835 | 2022-02-28 |
| 925 | 2022-03-22 | 1,275,143,621 | -51,100 | 45.9208 | 2,776,833,835 | 2022-02-28 |
| 926 | 2022-03-21 | 1,275,194,721 | 726,000 | 45.9226 | 2,776,833,835 | 2022-02-28 |
| 927 | 2022-03-18 | 1,274,468,721 | 264,000 | 45.8965 | 2,776,833,835 | 2022-02-28 |
| 928 | 2022-03-17 | 1,274,204,721 | 366,000 | 45.8870 | 2,776,833,835 | 2022-02-28 |
| 929 | 2022-03-16 | 1,273,838,721 | 189,000 | 45.8738 | 2,776,833,835 | 2022-02-28 |
| 930 | 2022-03-15 | 1,273,649,721 | -282,000 | 45.8670 | 2,776,833,835 | 2022-02-28 |
| 931 | 2022-03-14 | 1,273,931,721 | 81,000 | 45.8771 | 2,776,833,835 | 2022-02-28 |
| 932 | 2022-03-11 | 1,273,850,721 | 369,000 | 45.8742 | 2,776,833,835 | 2022-02-28 |
| 933 | 2022-03-10 | 1,273,481,721 | 1,554,000 | 45.8609 | 2,776,833,835 | 2022-02-28 |
| 934 | 2022-03-09 | 1,271,927,721 | 218,000 | 45.8050 | 2,776,833,835 | 2022-02-28 |
| 935 | 2022-03-08 | 1,271,709,721 | 549,000 | 45.7971 | 2,776,833,835 | 2022-02-28 |
| 936 | 2022-03-07 | 1,271,160,721 | 48,000 | 45.7773 | 2,776,833,835 | 2022-02-28 |
| 937 | 2022-03-04 | 1,271,112,721 | 231,000 | 45.7756 | 2,776,833,835 | 2022-02-28 |
| 938 | 2022-03-03 | 1,270,881,721 | 186,000 | 45.7673 | 2,776,833,835 | 2022-02-28 |
| 939 | 2022-03-02 | 1,270,695,721 | -117,000 | 45.7606 | 2,776,833,835 | 2022-02-28 |
| 940 | 2022-03-01 | 1,270,812,721 | 11,034,000 | 45.7648 | 2,776,833,835 | 2022-02-28 |
| 941 | 2022-02-28 | 1,259,778,721 | 99,000 | 45.3675 | 2,776,833,835 | 2022-02-28 |
| 942 | 2022-02-25 | 1,259,679,721 | 231,000 | 45.3639 | 2,776,833,835 | 2022-01-31 |
| 943 | 2022-02-24 | 1,259,448,721 | 162,510 | 45.3556 | 2,776,833,835 | 2022-01-31 |
| 944 | 2022-02-23 | 1,259,286,211 | 9,000 | 45.3497 | 2,776,833,835 | 2022-01-31 |
| 945 | 2022-02-22 | 1,259,277,211 | 30,000 | 45.3494 | 2,776,833,835 | 2022-01-31 |
| 946 | 2022-02-21 | 1,259,247,211 | 87,000 | 45.3483 | 2,776,833,835 | 2022-01-31 |
| 947 | 2022-02-18 | 1,259,160,211 | 3,000 | 45.3452 | 2,776,833,835 | 2022-01-31 |
| 948 | 2022-02-17 | 1,259,157,211 | 114,000 | 45.3451 | 2,776,833,835 | 2022-01-31 |
| 949 | 2022-02-16 | 1,259,043,211 | 678,000 | 45.3410 | 2,776,833,835 | 2022-01-31 |
| 950 | 2022-02-15 | 1,258,365,211 | 498,000 | 45.3165 | 2,776,833,835 | 2022-01-31 |
| 951 | 2022-02-14 | 1,257,867,211 | -327,000 | 45.2986 | 2,776,833,835 | 2022-01-31 |
| 952 | 2022-02-11 | 1,258,194,211 | 171,000 | 45.3104 | 2,776,833,835 | 2022-01-31 |
| 953 | 2022-02-10 | 1,258,023,211 | -12,000 | 45.3042 | 2,776,833,835 | 2022-01-31 |
| 954 | 2022-02-09 | 1,258,035,211 | 506,600 | 45.3047 | 2,776,833,835 | 2022-01-31 |
| 955 | 2022-02-08 | 1,257,528,611 | -289,000 | 45.2864 | 2,776,833,835 | 2022-01-31 |
| 956 | 2022-02-07 | 1,257,817,611 | -72,000 | 45.2968 | 2,776,833,835 | 2022-01-31 |
| 957 | 2022-02-04 | 1,257,889,611 | 39,000 | 45.2994 | 2,776,833,835 | 2022-01-31 |
| 958 | 2022-01-31 | 1,257,850,611 | 0 | 45.2980 | 2,776,833,835 | 2022-01-31 |
| 959 | 2022-01-28 | 1,257,850,611 | 60,000 | 45.2980 | 2,776,833,835 | 2021-12-31 |
| 960 | 2022-01-27 | 1,257,790,611 | -30,000 | 45.2959 | 2,776,833,835 | 2021-12-31 |
| 961 | 2022-01-26 | 1,257,820,611 | 318,000 | 45.2969 | 2,776,833,835 | 2021-12-31 |
| 962 | 2022-01-25 | 1,257,502,611 | 600,000 | 45.2855 | 2,776,833,835 | 2021-12-31 |
| 963 | 2022-01-24 | 1,256,902,611 | 420,000 | 45.2639 | 2,776,833,835 | 2021-12-31 |
| 964 | 2022-01-21 | 1,256,482,611 | -623,000 | 45.2488 | 2,776,833,835 | 2021-12-31 |
| 965 | 2022-01-20 | 1,257,105,611 | -19,660 | 45.2712 | 2,776,833,835 | 2021-12-31 |
| 966 | 2022-01-19 | 1,257,125,271 | 557,000 | 45.2719 | 2,776,833,835 | 2021-12-31 |
| 967 | 2022-01-18 | 1,256,568,271 | 471,190 | 45.2518 | 2,776,833,835 | 2021-12-31 |
| 968 | 2022-01-17 | 1,256,097,081 | 276,000 | 45.2349 | 2,776,833,835 | 2021-12-31 |
| 969 | 2022-01-14 | 1,255,821,081 | 108,000 | 45.2249 | 2,776,833,835 | 2021-12-31 |
| 970 | 2022-01-13 | 1,255,713,081 | 111,000 | 45.2210 | 2,776,833,835 | 2021-12-31 |
| 971 | 2022-01-12 | 1,255,602,081 | 33,000 | 45.2170 | 2,776,833,835 | 2021-12-31 |
| 972 | 2022-01-11 | 1,255,569,081 | 1,168,499 | 45.2159 | 2,776,833,835 | 2021-12-31 |
| 973 | 2022-01-10 | 1,254,400,582 | 1,039,100 | 45.1738 | 2,776,833,835 | 2021-12-31 |
| 974 | 2022-01-07 | 1,253,361,482 | 255,000 | 45.1364 | 2,776,833,835 | 2021-12-31 |
| 975 | 2022-01-06 | 1,253,106,482 | 28,000 | 45.1272 | 2,776,833,835 | 2021-12-31 |
| 976 | 2022-01-05 | 1,253,078,482 | -81,000 | 45.1262 | 2,776,833,835 | 2021-12-31 |
| 977 | 2022-01-04 | 1,253,159,482 | -93,000 | 45.1291 | 2,776,833,835 | 2021-12-31 |
| 978 | 2022-01-03 | 1,253,252,482 | -183,000 | 45.1324 | 2,776,833,835 | 2021-12-31 |
| 979 | 2021-12-31 | 1,253,435,482 | 0 | 45.1390 | 2,776,833,835 | 2021-12-31 |
| 980 | 2021-12-30 | 1,253,435,482 | -33,000 | 45.1390 | 2,776,833,835 | 2021-11-30 |
| 981 | 2021-12-29 | 1,253,468,482 | 150,168 | 45.1402 | 2,776,833,835 | 2021-11-30 |
| 982 | 2021-12-28 | 1,253,318,314 | -777,848 | 45.1348 | 2,776,833,835 | 2021-11-30 |
| 983 | 2021-12-24 | 1,254,096,162 | 0 | 45.1628 | 2,776,833,835 | 2021-11-30 |
| 984 | 2021-12-23 | 1,254,096,162 | 813,334 | 45.1628 | 2,776,833,835 | 2021-11-30 |
| 985 | 2021-12-22 | 1,253,282,828 | -145,152 | 45.1335 | 2,776,833,835 | 2021-11-30 |
| 986 | 2021-12-21 | 1,253,427,980 | 57,000 | 45.1387 | 2,776,833,835 | 2021-11-30 |
| 987 | 2021-12-20 | 1,253,370,980 | 2,221,428 | 45.1367 | 2,776,833,835 | 2021-11-30 |
| 988 | 2021-12-17 | 1,251,149,552 | -2,116,428 | 45.0567 | 2,776,833,835 | 2021-11-30 |
| 989 | 2021-12-16 | 1,253,265,980 | 570,000 | 45.1329 | 2,776,833,835 | 2021-11-30 |
| 990 | 2021-12-15 | 1,252,695,980 | -105,000 | 45.1124 | 2,776,833,835 | 2021-11-30 |
| 991 | 2021-12-14 | 1,252,800,980 | -21,000 | 45.1162 | 2,776,833,835 | 2021-11-30 |
| 992 | 2021-12-13 | 1,252,821,980 | -1,982,970 | 45.1169 | 2,776,833,835 | 2021-11-30 |
| 993 | 2021-12-10 | 1,254,804,950 | 99,000 | 45.1883 | 2,776,833,835 | 2021-11-30 |
| 994 | 2021-12-09 | 1,254,705,950 | 228,000 | 45.1848 | 2,776,833,835 | 2021-11-30 |
| 995 | 2021-12-08 | 1,254,477,950 | 492,000 | 45.1766 | 2,776,833,835 | 2021-11-30 |
| 996 | 2021-12-07 | 1,253,985,950 | 1,161,000 | 45.1588 | 2,776,833,835 | 2021-11-30 |
| 997 | 2021-12-06 | 1,252,824,950 | 36,000 | 45.1170 | 2,776,833,835 | 2021-11-30 |
| 998 | 2021-12-03 | 1,252,788,950 | 78,000 | 45.1157 | 2,776,833,835 | 2021-11-30 |
| 999 | 2021-12-02 | 1,252,710,950 | -1,464,000 | 45.1129 | 2,776,833,835 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,254,174,950 | 314,000 | 45.1656 | 2,776,833,835 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,253,860,950 | 842,463 | 45.1543 | 2,776,833,835 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,253,018,487 | 15,870 | 45.1240 | 2,776,833,835 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,253,002,617 | 87,000 | 45.1234 | 2,776,833,835 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,252,915,617 | -776,014 | 45.1203 | 2,776,833,835 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,253,691,631 | 1,414,014 | 45.1482 | 2,776,833,835 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,252,277,617 | 122,074 | 45.0973 | 2,776,833,835 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,252,155,543 | 246,000 | 45.0929 | 2,776,833,835 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,251,909,543 | -435,509 | 45.0841 | 2,776,833,835 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,252,345,052 | -120,000 | 45.0997 | 2,776,833,835 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,252,465,052 | -45,000 | 45.1041 | 2,776,833,835 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,252,510,052 | -198,000 | 45.1057 | 2,776,833,835 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,252,708,052 | 477,000 | 45.1128 | 2,776,833,835 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,252,231,052 | 1,510,999 | 45.0956 | 2,776,833,835 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,250,720,053 | -969,780 | 45.0412 | 2,776,833,835 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,251,689,833 | 819,999 | 45.0762 | 2,776,833,835 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,250,869,834 | -797,000 | 45.0466 | 2,776,833,835 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,251,666,834 | 7,352 | 45.0753 | 2,776,833,835 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,251,659,482 | 1,359,505 | 45.0751 | 2,776,833,835 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,250,299,977 | 1,500,001 | 45.0261 | 2,776,833,835 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,248,799,976 | -1,293,755 | 44.9721 | 2,776,833,835 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,250,093,731 | 0 | 45.0187 | 2,776,833,835 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,250,093,731 | 1,801,587 | 45.0187 | 2,776,833,835 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,248,292,144 | 72,973 | 44.9538 | 2,776,833,835 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,248,219,171 | -676,000 | 44.9512 | 2,776,833,835 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,248,895,171 | 1,485,690 | 44.9755 | 2,776,833,835 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,247,409,481 | -60,000 | 44.9220 | 2,776,833,835 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,247,469,481 | -18,000 | 44.9242 | 2,776,833,835 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,247,487,481 | -213,000 | 44.9248 | 2,776,833,835 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,247,700,481 | -675,000 | 44.9325 | 2,776,833,835 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,248,375,481 | -510,550 | 44.9568 | 2,776,833,835 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,248,886,031 | -300,000 | 44.9752 | 2,776,833,835 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,249,186,031 | 1,824,000 | 44.9860 | 2,776,833,835 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,247,362,031 | 849,537 | 44.9203 | 2,776,833,835 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,246,512,494 | 711,000 | 44.8897 | 2,776,833,835 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,245,801,494 | 278,412 | 44.8641 | 2,776,833,835 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,245,523,082 | -174,942 | 44.8541 | 2,776,833,835 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,245,698,024 | 6,932,635 | 44.8604 | 2,776,833,835 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,238,765,389 | 987,727 | 44.6107 | 2,776,833,835 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,237,777,662 | -934,417 | 44.5751 | 2,776,833,835 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,238,712,079 | 1,233,361 | 44.6088 | 2,776,833,835 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,237,478,718 | 481,039 | 44.5644 | 2,776,833,835 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,236,997,679 | -439,237 | 44.5471 | 2,776,833,835 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,237,436,916 | -498,504 | 44.5629 | 2,776,833,835 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,237,935,420 | 1,316,152 | 44.5808 | 2,776,833,835 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,236,619,268 | -1,277,152 | 44.5334 | 2,776,833,835 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,237,896,420 | 1,129,899 | 44.5794 | 2,776,833,835 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,236,766,521 | -959,084 | 44.5387 | 2,776,833,835 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,237,725,605 | 485,854 | 44.5733 | 2,776,833,835 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,237,239,751 | -741,853 | 44.5558 | 2,776,833,835 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,237,981,604 | 430,564 | 44.5825 | 2,776,833,835 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,237,551,040 | -1,138,038 | 44.5670 | 2,776,833,835 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,238,689,078 | -180,000 | 44.6080 | 2,776,833,835 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,238,869,078 | 1,117,278 | 44.6144 | 2,776,833,835 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,237,751,800 | -1,427,725 | 44.5742 | 2,776,833,835 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,239,179,525 | 1,441,690 | 44.6256 | 2,776,833,835 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,237,737,835 | -1,312,553 | 44.5737 | 2,776,833,835 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,239,050,388 | 1,740,466 | 44.6210 | 2,776,833,835 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,237,309,922 | -545,467 | 44.5583 | 2,776,833,835 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,237,855,389 | 716,000 | 44.5779 | 2,776,833,835 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,237,139,389 | 464,997 | 44.5522 | 2,776,833,835 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,236,674,392 | 201,000 | 44.5354 | 2,776,833,835 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,236,473,392 | -279,000 | 44.5282 | 2,776,833,835 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,236,752,392 | 327,000 | 44.5382 | 2,776,833,835 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,236,425,392 | 270,000 | 44.5264 | 2,776,833,835 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,236,155,392 | 144,001 | 44.5167 | 2,776,833,835 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,236,011,391 | -274,601 | 44.5115 | 2,776,833,835 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,236,285,992 | -343,000 | 44.5214 | 2,776,833,835 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,236,628,992 | 268,857 | 44.5338 | 2,776,833,835 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,236,360,135 | 211,766 | 44.5241 | 2,776,833,835 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,236,148,369 | 912,000 | 44.5165 | 2,776,833,835 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,235,236,369 | 1,542,000 | 44.4836 | 2,776,833,835 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,233,694,369 | -484,902 | 44.4281 | 2,776,833,835 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,234,179,271 | -216,000 | 44.4456 | 2,776,833,835 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,234,395,271 | -626,962 | 44.4533 | 2,776,833,835 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,235,022,233 | 1,578,310 | 44.4759 | 2,776,833,835 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,233,443,923 | 799,690 | 44.4191 | 2,776,833,835 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,232,644,233 | -1,254,535 | 44.3903 | 2,776,833,835 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,233,898,768 | 411,482 | 44.4355 | 2,776,833,835 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,233,487,286 | 1,466,236 | 44.4206 | 2,776,833,835 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,232,021,050 | -959,456 | 44.3678 | 2,776,833,835 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,232,980,506 | 1,532,251 | 44.4024 | 2,776,833,835 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,231,448,255 | -1,815,251 | 44.3472 | 2,776,833,835 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,233,263,506 | 2,180,659 | 44.4126 | 2,776,833,835 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,231,082,847 | -520,659 | 44.3340 | 2,776,833,835 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,231,603,506 | 2,925,768 | 44.3528 | 2,776,833,835 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,228,677,738 | 1,122,601 | 44.2474 | 2,776,833,835 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,227,555,137 | -762,000 | 44.2070 | 2,776,833,835 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,228,317,137 | 175,624 | 44.2344 | 2,776,833,835 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,228,141,513 | 518,161 | 44.2281 | 2,776,833,835 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,227,623,352 | -189,000 | 44.2095 | 2,776,833,835 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,227,812,352 | 2,682,232 | 44.2163 | 2,776,833,835 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,225,130,120 | 125,399 | 44.1197 | 2,776,833,835 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,225,004,721 | 829,000 | 44.1152 | 2,776,833,835 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,224,175,721 | 56,607 | 44.0853 | 2,776,833,835 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,224,119,114 | 51,000 | 44.0833 | 2,776,833,835 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,224,068,114 | 17,161 | 44.0814 | 2,776,833,835 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,224,050,953 | 496,000 | 44.0808 | 2,776,833,835 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,223,554,953 | 84,000 | 44.0630 | 2,776,833,835 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,223,470,953 | 1,211,764 | 44.0599 | 2,776,833,835 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,222,259,189 | 1,695,000 | 44.0163 | 2,776,833,835 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,220,564,189 | -849,000 | 43.9552 | 2,776,833,835 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,221,413,189 | 0 | 43.9858 | 2,776,833,835 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,221,413,189 | -106,000 | 43.9858 | 2,776,833,835 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,221,519,189 | 453,000 | 43.9896 | 2,776,833,835 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,221,066,189 | 423,000 | 43.9733 | 2,776,833,835 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,220,643,189 | 410,000 | 43.9581 | 2,776,833,835 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,220,233,189 | -399,000 | 43.9433 | 2,776,833,835 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,220,632,189 | -1,757,000 | 43.9577 | 2,776,833,835 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,222,389,189 | -468,000 | 44.0210 | 2,776,833,835 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,222,857,189 | -213,000 | 44.0378 | 2,776,833,835 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,223,070,189 | -95,946 | 44.0455 | 2,776,833,835 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,223,166,135 | -774,768 | 44.0489 | 2,776,833,835 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,223,940,903 | 834,000 | 44.0769 | 2,776,833,835 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,223,106,903 | -345,000 | 44.0468 | 2,776,833,835 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,223,451,903 | 18,000 | 44.0592 | 2,776,833,835 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,223,433,903 | -225,000 | 44.0586 | 2,776,833,835 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,223,658,903 | -975,000 | 44.0667 | 2,776,833,835 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,224,633,903 | -129,000 | 44.1018 | 2,776,833,835 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,224,762,903 | -288,000 | 44.1065 | 2,776,833,835 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,225,050,903 | -282,000 | 44.1168 | 2,776,833,835 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,225,332,903 | -633,000 | 44.1270 | 2,776,833,835 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,225,965,903 | -111,000 | 44.1498 | 2,776,833,835 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,226,076,903 | -726,000 | 44.1538 | 2,776,833,835 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,226,802,903 | -501,810 | 44.1799 | 2,776,833,835 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,227,304,713 | 855,810 | 44.1980 | 2,776,833,835 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,226,448,903 | 884,480 | 44.1672 | 2,776,833,835 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,225,564,423 | -8,639,736 | 44.1353 | 2,776,833,835 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,234,204,159 | -348,000 | 44.4465 | 2,776,833,835 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,234,552,159 | -651,000 | 44.4590 | 2,776,833,835 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,235,203,159 | -864,000 | 44.4824 | 2,776,833,835 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,236,067,159 | -1,320,000 | 44.5135 | 2,776,833,835 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,237,387,159 | -733,000 | 44.5611 | 2,776,833,835 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,238,120,159 | 1,125,500 | 44.5875 | 2,776,833,835 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,236,994,659 | 340,000 | 44.5469 | 2,776,833,835 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,236,654,659 | 228,000 | 44.5347 | 2,776,833,835 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,236,426,659 | 3,010,520 | 44.5265 | 2,776,833,835 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,233,416,139 | -220,646 | 44.4181 | 2,776,833,835 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,233,636,785 | -315,000 | 44.4260 | 2,776,833,835 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,233,951,785 | -836,000 | 44.4374 | 2,776,833,835 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,234,787,785 | -3,587,000 | 44.4675 | 2,776,833,835 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,238,374,785 | 650,000 | 44.5966 | 2,776,833,835 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,237,724,785 | -897,000 | 44.5732 | 2,776,833,835 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,238,621,785 | -1,260,000 | 44.6055 | 2,776,833,835 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,239,881,785 | 618,070 | 44.6509 | 2,776,833,835 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,239,263,715 | -1,454,000 | 44.6287 | 2,776,833,835 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,240,717,715 | 1,017,930 | 44.6810 | 2,776,833,835 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,239,699,785 | -2,491,820 | 44.6444 | 2,776,833,835 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,242,191,605 | -477,000 | 44.7341 | 2,776,833,835 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,242,668,605 | 492,200 | 44.7513 | 2,776,833,835 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,242,176,405 | -348,355 | 44.7336 | 2,776,833,835 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,242,524,760 | 1,358,381 | 44.7461 | 2,776,833,835 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,241,166,379 | 439,480 | 44.6972 | 2,776,833,835 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,240,726,899 | 1,346,520 | 44.6814 | 2,776,833,835 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,239,380,379 | 905,000 | 44.6329 | 2,776,833,835 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,238,475,379 | 426,000 | 44.6003 | 2,776,833,835 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,238,049,379 | -5,192,000 | 44.5849 | 2,776,833,835 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,243,241,379 | -513,000 | 44.7719 | 2,776,833,835 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,243,754,379 | -498,000 | 44.7904 | 2,776,833,835 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,244,252,379 | 107,000 | 44.8083 | 2,776,833,835 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,244,145,379 | 623,000 | 44.8045 | 2,776,833,835 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,243,522,379 | -459,000 | 44.7820 | 2,776,833,835 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,243,981,379 | 189,000 | 44.7986 | 2,776,833,835 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,243,792,379 | 424,000 | 44.7917 | 2,776,833,835 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,243,368,379 | 201,000 | 44.7765 | 2,776,833,835 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,243,167,379 | 1,530,000 | 44.7692 | 2,776,833,835 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,241,637,379 | 1,982,000 | 44.7141 | 2,776,833,835 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,239,655,379 | -954,000 | 44.6428 | 2,776,833,835 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,240,609,379 | 609,646 | 44.6771 | 2,776,833,835 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,239,999,733 | 1,731,000 | 44.6552 | 2,776,833,835 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,238,268,733 | 1,929,000 | 44.5928 | 2,776,833,835 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,236,339,733 | -307,200 | 44.5234 | 2,776,833,835 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,236,646,933 | -219,000 | 44.5344 | 2,776,833,835 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,236,865,933 | -1,075,000 | 44.5423 | 2,776,833,835 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,237,940,933 | 210,000 | 44.5810 | 2,776,833,835 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,237,730,933 | -81,000 | 44.5735 | 2,776,833,835 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,237,811,933 | 1,131,072 | 44.5764 | 2,776,833,835 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,236,680,861 | 2,234,107 | 44.5356 | 2,776,833,835 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,234,446,754 | 1,273,800 | 44.4552 | 2,776,833,835 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,233,172,954 | -560,398 | 44.4093 | 2,776,833,835 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,233,733,352 | -1,189,507 | 44.4295 | 2,776,833,835 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,234,922,859 | 973,608 | 44.4723 | 2,776,833,835 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,233,949,251 | 790,528 | 44.4373 | 2,776,833,835 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,233,158,723 | 78,000 | 44.4088 | 2,776,833,835 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,233,080,723 | 2,132,200 | 44.4060 | 2,776,833,835 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,230,948,523 | -1,830,160 | 44.3292 | 2,776,833,835 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,232,778,683 | -1,751,729 | 44.3951 | 2,776,833,835 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,234,530,412 | 3,127,124 | 44.4582 | 2,776,833,835 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,231,403,288 | -1,553,000 | 44.3456 | 2,776,833,835 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,232,956,288 | 1,614,480 | 44.4015 | 2,776,833,835 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,231,341,808 | 2,913,874 | 44.3434 | 2,776,833,835 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,228,427,934 | -547,836 | 44.2384 | 2,776,833,835 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,228,975,770 | -3,110,350 | 44.2582 | 2,776,833,835 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,232,086,120 | 311,397 | 44.3702 | 2,776,833,835 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,231,774,723 | 3,464,685 | 44.3590 | 2,776,833,835 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,228,310,038 | -7,329,635 | 44.2342 | 2,776,833,835 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,235,639,673 | -10,461,645 | 44.4981 | 2,776,833,835 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,246,101,318 | 0 | 44.8749 | 2,776,833,835 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,246,101,318 | 5,200,400 | 44.8749 | 2,776,833,835 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,240,900,918 | -7,261,000 | 44.6876 | 2,776,833,835 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,248,161,918 | -1,311,231 | 44.9491 | 2,776,833,835 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,249,473,149 | -3,346,000 | 44.9963 | 2,776,833,835 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,252,819,149 | -3,027,000 | 45.1168 | 2,776,833,835 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,255,846,149 | -2,589,000 | 45.2258 | 2,776,833,835 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,258,435,149 | -2,568,000 | 45.3191 | 2,776,833,835 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,261,003,149 | -19,830 | 45.4115 | 2,776,833,835 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,261,022,979 | -1,059,170 | 45.4123 | 2,776,833,835 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,262,082,149 | -279,000 | 45.4504 | 2,776,833,835 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,262,361,149 | -3,216,000 | 45.4604 | 2,776,833,835 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,265,577,149 | 93,000 | 45.5763 | 2,776,833,835 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,265,484,149 | -1,522,640 | 45.5729 | 2,776,833,835 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,267,006,789 | -1,176,000 | 45.6277 | 2,776,833,835 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,268,182,789 | -2,926,925 | 45.6701 | 2,776,833,835 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,271,109,714 | -15,000 | 45.7755 | 2,776,833,835 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,271,124,714 | 762,000 | 45.7760 | 2,776,833,835 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,270,362,714 | -323,375 | 45.7486 | 2,776,833,835 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,270,686,089 | 1,839,000 | 45.7602 | 2,776,833,835 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,268,847,089 | -1,425,000 | 45.6940 | 2,776,833,835 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,270,272,089 | 906,000 | 45.7453 | 2,776,833,835 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,269,366,089 | -2,640,200 | 45.7127 | 2,776,833,835 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,272,006,289 | 1,211,000 | 45.8078 | 2,776,833,835 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,270,795,289 | -844,900 | 45.7642 | 2,776,833,835 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,271,640,189 | -36,000 | 45.7946 | 2,776,833,835 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,271,676,189 | 237,000 | 45.7959 | 2,776,833,835 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,271,439,189 | 153,000 | 45.7874 | 2,776,833,835 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,271,286,189 | -261,000 | 45.7819 | 2,776,833,835 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,271,547,189 | 0 | 45.7913 | 2,776,833,835 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,271,547,189 | -354,000 | 45.7913 | 2,776,833,835 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,271,901,189 | -410,500 | 45.8040 | 2,776,833,835 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,272,311,689 | -36,000 | 45.8188 | 2,776,833,835 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,272,347,689 | 0 | 45.8201 | 2,776,833,835 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,272,347,689 | 1,603,000 | 45.8201 | 2,776,833,835 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,270,744,689 | 1,361,000 | 45.7624 | 2,776,833,835 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,269,383,689 | 785,000 | 45.7133 | 2,776,833,835 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,268,598,689 | 1,278,000 | 45.6851 | 2,776,833,835 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,267,320,689 | 78,000 | 45.6391 | 2,776,833,835 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,267,242,689 | -858,000 | 45.6362 | 2,776,833,835 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,268,100,689 | -133,600 | 45.6671 | 2,776,833,835 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,268,234,289 | -63,000 | 45.6720 | 2,776,833,835 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,268,297,289 | -527,000 | 45.6742 | 2,776,833,835 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,268,824,289 | 18,000 | 45.6932 | 2,776,833,835 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,268,806,289 | 642,000 | 45.6926 | 2,776,833,835 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,268,164,289 | 9,000 | 45.6694 | 2,776,833,835 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,268,155,289 | 579,000 | 45.6691 | 2,776,833,835 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,267,576,289 | -95,800 | 45.6483 | 2,776,833,835 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,267,672,089 | 379,200 | 45.6517 | 2,776,833,835 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,267,292,889 | 219,000 | 45.6381 | 2,776,833,835 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,267,073,889 | -534,000 | 45.6302 | 2,776,833,835 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,267,607,889 | 9,000 | 45.6494 | 2,776,833,835 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,267,598,889 | -111,000 | 45.6491 | 2,776,833,835 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,267,709,889 | -657,000 | 45.6531 | 2,776,833,835 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,268,366,889 | -447,000 | 45.6767 | 2,776,833,835 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,268,813,889 | -276,000 | 45.6928 | 2,776,833,835 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,269,089,889 | -141,000 | 45.7028 | 2,776,833,835 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,269,230,889 | 90,000 | 45.7078 | 2,776,833,835 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,269,140,889 | 180,000 | 45.7046 | 2,776,833,835 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,268,960,889 | -141,000 | 45.6981 | 2,776,833,835 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,269,101,889 | 72,000 | 45.7032 | 2,776,833,835 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,269,029,889 | 15,000 | 45.7006 | 2,776,833,835 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,269,014,889 | 9,000 | 45.7001 | 2,776,833,835 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,269,005,889 | -150,000 | 45.6997 | 2,776,833,835 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,269,155,889 | -6,000 | 45.7051 | 2,776,833,835 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,269,161,889 | 157,000 | 45.7054 | 2,776,833,835 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,269,004,889 | 72,000 | 45.6997 | 2,776,833,835 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,268,932,889 | 108,000 | 45.6971 | 2,776,833,835 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,268,824,889 | -159,000 | 45.6932 | 2,776,833,835 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,268,983,889 | -69,000 | 45.6989 | 2,776,833,835 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,269,052,889 | 99,000 | 45.7014 | 2,776,833,835 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,268,953,889 | -63,000 | 45.6979 | 2,776,833,835 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,269,016,889 | 992,998 | 45.7001 | 2,776,833,835 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,268,023,891 | -271,000 | 45.6644 | 2,776,833,835 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,268,294,891 | -63,000 | 45.6741 | 2,776,833,835 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,268,357,891 | -519,000 | 45.6764 | 2,776,833,835 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,268,876,891 | -50,000 | 45.6951 | 2,776,833,835 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,268,926,891 | 419,000 | 45.6969 | 2,776,833,835 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,268,507,891 | -1,831,200 | 45.6818 | 2,776,833,835 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,270,339,091 | -120,000 | 45.7478 | 2,776,833,835 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,270,459,091 | -99,000 | 45.7521 | 2,776,833,835 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,270,558,091 | -58,450 | 45.7556 | 2,776,833,835 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,270,616,541 | -27,000 | 45.7577 | 2,776,833,835 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,270,643,541 | -75,000 | 45.7587 | 2,776,833,835 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,270,718,541 | -384,000 | 45.7614 | 2,776,833,835 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,271,102,541 | -3,000 | 45.7752 | 2,776,833,835 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,271,105,541 | -24,000 | 45.7754 | 2,776,833,835 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,271,129,541 | -36,000 | 45.7762 | 2,776,833,835 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,271,165,541 | 49,700 | 45.7775 | 2,776,833,835 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,271,115,841 | -9,000 | 45.7757 | 2,776,833,835 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,271,124,841 | -525,000 | 45.7760 | 2,776,833,835 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,271,649,841 | -177,000 | 45.7950 | 2,776,833,835 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,271,826,841 | -15,000 | 45.8013 | 2,776,833,835 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,271,841,841 | -514,000 | 45.8019 | 2,776,833,835 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,272,355,841 | 6,000 | 45.8204 | 2,776,833,835 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,272,349,841 | 36,000 | 45.8202 | 2,776,833,835 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,272,313,841 | -261,000 | 45.8189 | 2,776,833,835 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,272,574,841 | -66,000 | 45.8283 | 2,776,833,835 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,272,640,841 | -659,000 | 45.8306 | 2,776,833,835 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,273,299,841 | -72,000 | 45.8544 | 2,776,833,835 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,273,371,841 | -27,000 | 45.8570 | 2,776,833,835 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,273,398,841 | -12,000 | 45.8579 | 2,776,833,835 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,273,410,841 | 261,000 | 45.8584 | 2,776,833,835 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,273,149,841 | 372,850 | 45.8490 | 2,776,833,835 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,272,776,991 | 362,000 | 45.8355 | 2,776,833,835 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,272,414,991 | -251,850 | 45.8225 | 2,776,833,835 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,272,666,841 | 222,000 | 45.8316 | 2,776,833,835 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,272,444,841 | 444,000 | 45.8236 | 2,776,833,835 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,272,000,841 | 30,000 | 45.8076 | 2,776,833,835 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,271,970,841 | 243,000 | 45.8065 | 2,776,833,835 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,271,727,841 | -555,000 | 45.7978 | 2,776,833,835 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,272,282,841 | -213,000 | 45.8178 | 2,776,833,835 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,272,495,841 | 453,000 | 45.8254 | 2,776,833,835 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,272,042,841 | 557,278 | 45.8091 | 2,776,833,835 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,271,485,563 | -241,623 | 45.7890 | 2,776,833,835 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,271,727,186 | 270,000 | 45.7977 | 2,776,833,835 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,271,457,186 | -537,000 | 45.7880 | 2,776,833,835 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,271,994,186 | 149,320 | 45.8074 | 2,776,833,835 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,271,844,866 | 99,000 | 45.8020 | 2,776,833,835 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,271,745,866 | -537,000 | 45.7984 | 2,776,833,835 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,272,282,866 | -12,000 | 45.8178 | 2,776,833,835 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,272,294,866 | -369,000 | 45.8182 | 2,776,833,835 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,272,663,866 | 306,000 | 45.8315 | 2,776,833,835 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,272,357,866 | -87,000 | 45.8205 | 2,776,833,835 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,272,444,866 | 450,000 | 45.8236 | 2,776,833,835 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,271,994,866 | -416,000 | 45.8074 | 2,776,833,835 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,272,410,866 | -147,000 | 45.8224 | 2,776,833,835 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,272,557,866 | 720,000 | 45.8277 | 2,776,833,835 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,271,837,866 | -81,000 | 45.8017 | 2,776,833,835 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,271,918,866 | 249,000 | 45.8046 | 2,776,833,835 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,271,669,866 | 120,000 | 45.7957 | 2,776,833,835 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,271,549,866 | 267,000 | 45.7914 | 2,776,833,835 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,271,282,866 | 342,000 | 45.7817 | 2,776,833,835 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,270,940,866 | 477,000 | 45.7694 | 2,776,833,835 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,270,463,866 | 446,501 | 45.7522 | 2,776,833,835 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,270,017,365 | 969,000 | 45.7362 | 2,776,833,835 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,269,048,365 | 477,000 | 45.7013 | 2,776,833,835 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,268,571,365 | -300,000 | 45.6841 | 2,776,833,835 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,268,871,365 | -492,000 | 45.6949 | 2,776,833,835 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,269,363,365 | -795,000 | 45.7126 | 2,776,833,835 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,270,158,365 | -420,000 | 45.7412 | 2,776,833,835 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,270,578,365 | 60,000 | 45.7564 | 2,776,833,835 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,270,518,365 | 171,000 | 45.7542 | 2,776,833,835 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,270,347,365 | -471,000 | 45.7481 | 2,776,833,835 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,270,818,365 | 587,000 | 45.7650 | 2,776,833,835 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,270,231,365 | -111,000 | 45.7439 | 2,776,833,835 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,270,342,365 | -1,554,000 | 45.7479 | 2,776,833,835 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,271,896,365 | 1,206,000 | 45.8038 | 2,776,833,835 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,270,690,365 | 42,000 | 45.7604 | 2,776,833,835 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,270,648,365 | 129,000 | 45.7589 | 2,776,833,835 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,270,519,365 | -732,000 | 45.7542 | 2,776,833,835 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,271,251,365 | 33,000 | 45.7806 | 2,776,833,835 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,271,218,365 | -210,000 | 45.7794 | 2,776,833,835 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,271,428,365 | 324,000 | 45.7870 | 2,776,833,835 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,271,104,365 | -99,000 | 45.7753 | 2,776,833,835 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,271,203,365 | -40,544,000 | 45.7789 | 2,776,833,835 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,311,747,365 | 138,000 | 47.2390 | 2,776,833,835 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,311,609,365 | 150,000 | 47.2340 | 2,776,833,835 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,311,459,365 | 105,000 | 47.2286 | 2,776,833,835 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,311,354,365 | -2,574,000 | 47.2248 | 2,776,833,835 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,313,928,365 | -356,333 | 47.3175 | 2,776,833,835 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,314,284,698 | -30,000 | 47.3303 | 2,776,833,835 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,314,314,698 | 387,000 | 47.3314 | 2,776,833,835 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,313,927,698 | 691,776 | 47.3175 | 2,776,833,835 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,313,235,922 | 6,000 | 47.2926 | 2,776,833,835 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,313,229,922 | -998,998 | 47.2923 | 2,776,833,835 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,314,228,920 | -288,000 | 47.3283 | 2,776,833,835 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,314,516,920 | 354,000 | 47.3387 | 2,776,833,835 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,314,162,920 | -42,000 | 47.3259 | 2,776,833,835 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,314,204,920 | 21,000 | 47.3275 | 2,776,833,835 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,314,183,920 | 200 | 47.3267 | 2,776,833,835 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,314,183,720 | -324,000 | 47.3267 | 2,776,833,835 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,314,507,720 | -116,000 | 47.3384 | 2,776,833,835 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,314,623,720 | 84,000 | 47.3425 | 2,776,833,835 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,314,539,720 | -69,000 | 47.3395 | 2,776,833,835 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,314,608,720 | 103,000 | 47.3420 | 2,776,833,835 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,314,505,720 | 426,000 | 47.3383 | 2,776,833,835 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,314,079,720 | 996,000 | 47.3230 | 2,776,833,835 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,313,083,720 | 152,000 | 47.2871 | 2,776,833,835 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,312,931,720 | -156,000 | 47.2816 | 2,776,833,835 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,313,087,720 | 48,000 | 47.2872 | 2,776,833,835 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,313,039,720 | 432,000 | 47.2855 | 2,776,833,835 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,312,607,720 | -234,000 | 47.2699 | 2,776,833,835 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,312,841,720 | -72,000 | 47.2784 | 2,776,833,835 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,312,913,720 | 117,000 | 47.2810 | 2,776,833,835 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,312,796,720 | -324,000 | 47.2767 | 2,776,833,835 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,313,120,720 | 42,000 | 47.2884 | 2,776,833,835 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,313,078,720 | -66,000 | 47.2869 | 2,776,833,835 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,313,144,720 | -42,000 | 47.2893 | 2,776,833,835 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,313,186,720 | 172,472 | 47.2908 | 2,776,833,835 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,313,014,248 | 87,000 | 47.2846 | 2,776,833,835 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,312,927,248 | -714,000 | 47.2814 | 2,776,833,835 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,313,641,248 | -2,010,000 | 47.3072 | 2,776,833,835 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,315,651,248 | -1,338,000 | 47.3795 | 2,776,833,835 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,316,989,248 | -1,110,000 | 47.4277 | 2,776,833,835 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,318,099,248 | -669,000 | 47.4677 | 2,776,833,835 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,318,768,248 | -1,320,000 | 47.4918 | 2,776,833,835 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,320,088,248 | -42,000 | 47.5393 | 2,776,833,835 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,320,130,248 | 843,000 | 47.5408 | 2,776,833,835 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,319,287,248 | -3,000 | 47.5105 | 2,776,833,835 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,319,290,248 | 117,000 | 47.5106 | 2,776,833,835 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,319,173,248 | -573,922 | 47.5064 | 2,776,833,835 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,319,747,170 | -147,000 | 47.5270 | 2,776,833,835 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,319,894,170 | -24,000 | 47.5323 | 2,776,833,835 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,319,918,170 | -456,000 | 47.5332 | 2,776,833,835 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,320,374,170 | -729,000 | 47.5496 | 2,776,833,835 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,321,103,170 | 41,000 | 47.5759 | 2,776,833,835 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,321,062,170 | -3,000 | 47.5744 | 2,776,833,835 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,321,065,170 | 21,000 | 47.5745 | 2,776,833,835 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,321,044,170 | 0 | 47.5738 | 2,776,833,835 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,321,044,170 | 135,000 | 47.5738 | 2,776,833,835 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,320,909,170 | -75,000 | 47.5689 | 2,776,833,835 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,320,984,170 | 652,541 | 47.5716 | 2,776,833,835 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,320,331,629 | 297,000 | 47.5481 | 2,776,833,835 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,320,034,629 | 126,000 | 47.5374 | 2,776,833,835 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,319,908,629 | 920,900 | 47.5329 | 2,776,833,835 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,318,987,729 | 432,000 | 47.4997 | 2,776,833,835 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,318,555,729 | 969,000 | 47.4841 | 2,776,833,835 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,317,586,729 | 237,000 | 47.4492 | 2,776,833,835 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,317,349,729 | 1,582,929 | 47.4407 | 2,776,833,835 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,315,766,800 | 180,000 | 47.3837 | 2,776,833,835 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,315,586,800 | -5,094,000 | 47.3772 | 2,776,833,835 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,320,680,800 | -180,000 | 47.5607 | 2,776,833,835 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,320,860,800 | 30,000 | 47.5672 | 2,776,833,835 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,320,830,800 | 147,000 | 47.5661 | 2,776,833,835 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,320,683,800 | 105,000 | 47.5608 | 2,776,833,835 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,320,578,800 | 855,000 | 47.5570 | 2,776,833,835 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,319,723,800 | 159,000 | 47.5262 | 2,776,833,835 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,319,564,800 | -195,000 | 47.5205 | 2,776,833,835 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,319,759,800 | 402,000 | 47.5275 | 2,776,833,835 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,319,357,800 | 387,000 | 47.5130 | 2,776,833,835 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,318,970,800 | 162,000 | 47.4991 | 2,776,833,835 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,318,808,800 | 342,000 | 47.4933 | 2,776,833,835 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,318,466,800 | 882,000 | 47.4809 | 2,776,833,835 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,317,584,800 | -593,000 | 47.4492 | 2,776,833,835 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,318,177,800 | 261,000 | 47.4705 | 2,776,833,835 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,317,916,800 | 621,000 | 47.4611 | 2,776,833,835 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,317,295,800 | 252,000 | 47.4388 | 2,776,833,835 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,317,043,800 | -465,000 | 47.4297 | 2,776,833,835 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,317,508,800 | 381,000 | 47.4464 | 2,776,833,835 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,317,127,800 | 6,000 | 47.4327 | 2,776,833,835 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,317,121,800 | 90,000 | 47.4325 | 2,776,833,835 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,317,031,800 | 510,000 | 47.4293 | 2,776,833,835 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,316,521,800 | 78,000 | 47.4109 | 2,776,833,835 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,316,443,800 | 221,320 | 47.4081 | 2,776,833,835 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,316,222,480 | 833,912 | 47.4001 | 2,776,833,835 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,315,388,568 | 471,000 | 47.3701 | 2,776,833,835 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,314,917,568 | -105,000 | 47.3531 | 2,776,833,835 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,315,022,568 | -901,759 | 47.3569 | 2,776,833,835 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,315,924,327 | -128,000 | 47.3894 | 2,776,833,835 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,316,052,327 | 48,000 | 47.3940 | 2,776,833,835 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,316,004,327 | -357,267 | 47.3923 | 2,776,833,835 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,316,361,594 | 867,000 | 47.4051 | 2,776,833,835 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,315,494,594 | 579,000 | 47.3739 | 2,776,833,835 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,314,915,594 | 2,509,838 | 47.3531 | 2,776,833,835 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,312,405,756 | 90,000 | 47.2627 | 2,776,833,835 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,312,315,756 | 3,966,000 | 47.2594 | 2,776,833,835 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,308,349,756 | 507,000 | 47.1166 | 2,776,833,835 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,307,842,756 | 516,000 | 47.0983 | 2,776,833,835 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,307,326,756 | -24,000 | 47.0798 | 2,776,833,835 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,307,350,756 | 0 | 47.0806 | 2,776,833,835 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,307,350,756 | 91,626 | 47.0806 | 2,776,833,835 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,307,259,130 | 636,000 | 47.0773 | 2,776,833,835 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,306,623,130 | 93,000 | 47.0544 | 2,776,833,835 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,306,530,130 | -3,000 | 47.0511 | 2,776,833,835 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,306,533,130 | 1,017,000 | 47.0512 | 2,776,833,835 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,305,516,130 | -51,000 | 47.0146 | 2,776,833,835 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,305,567,130 | 362,000 | 47.0164 | 2,776,833,835 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,305,205,130 | 1,266,000 | 47.0034 | 2,776,833,835 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,303,939,130 | -129,000 | 46.9578 | 2,776,833,835 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,304,068,130 | -69,000 | 46.9624 | 2,776,833,835 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,304,137,130 | -273,000 | 46.9649 | 2,776,833,835 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,304,410,130 | 15,000 | 46.9747 | 2,776,833,835 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,304,395,130 | -107,000 | 46.9742 | 2,776,833,835 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,304,502,130 | 138,000 | 46.9780 | 2,776,833,835 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,304,364,130 | -408,000 | 46.9731 | 2,776,833,835 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,304,772,130 | -67,268 | 46.9878 | 2,776,833,835 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,304,839,398 | 0 | 46.9902 | 2,776,833,835 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,304,839,398 | 132,000 | 46.9902 | 2,776,833,835 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,304,707,398 | -402,000 | 46.9854 | 2,776,833,835 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,305,109,398 | 0 | 46.9999 | 2,776,833,835 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,305,109,398 | 168,000 | 46.9999 | 2,776,833,835 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,304,941,398 | 156,000 | 46.9939 | 2,776,833,835 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,304,785,398 | 55,000 | 46.9882 | 2,776,833,835 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,304,730,398 | -1,215,861 | 46.9863 | 2,776,833,835 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,305,946,259 | 21,000 | 47.0300 | 2,776,833,835 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,305,925,259 | -843,209 | 47.0293 | 2,776,833,835 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,306,768,468 | 102,000 | 47.0597 | 2,776,833,835 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,306,666,468 | 90,000 | 47.0560 | 2,776,833,835 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,306,576,468 | 1,872,000 | 47.0527 | 2,776,833,835 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,304,704,468 | 318,000 | 46.9853 | 2,776,833,835 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,304,386,468 | 394,143 | 46.9739 | 2,776,833,835 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,303,992,325 | -99,000 | 46.9597 | 2,776,833,835 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,304,091,325 | 9,000 | 46.9632 | 2,776,833,835 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,304,082,325 | -27,000 | 46.9629 | 2,776,833,835 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,304,109,325 | -165,000 | 46.9639 | 2,776,833,835 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,304,274,325 | 129,000 | 46.9698 | 2,776,833,835 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,304,145,325 | 198,000 | 46.9652 | 2,776,833,835 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,303,947,325 | 918,000 | 46.9581 | 2,776,833,835 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,303,029,325 | -18,000 | 46.9250 | 2,776,833,835 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,303,047,325 | -114,000 | 46.9256 | 2,776,833,835 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,303,161,325 | -51,000 | 46.9298 | 2,776,833,835 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,303,212,325 | -111,000 | 46.9316 | 2,776,833,835 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,303,323,325 | 9,000 | 46.9356 | 2,776,833,835 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,303,314,325 | 201,000 | 46.9353 | 2,776,833,835 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,303,113,325 | 1,173,000 | 46.9280 | 2,776,833,835 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,301,940,325 | 1,716,000 | 46.8858 | 2,776,833,835 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,300,224,325 | 2,700,000 | 46.8240 | 2,776,833,835 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,297,524,325 | -105,000 | 46.7268 | 2,776,833,835 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,297,629,325 | 1,203,000 | 46.7305 | 2,776,833,835 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,296,426,325 | -3,000 | 46.6872 | 2,776,833,835 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,296,429,325 | 108,000 | 46.6873 | 2,776,833,835 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,296,321,325 | 6,648,000 | 46.6834 | 2,776,833,835 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,289,673,325 | 570,000 | 46.4440 | 2,776,833,835 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,289,103,325 | -165,000 | 46.4235 | 2,776,833,835 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,289,268,325 | 13,739,000 | 46.4294 | 2,776,833,835 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,275,529,325 | 213,000 | 45.9347 | 2,776,833,835 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,275,316,325 | 459,000 | 45.9270 | 2,776,833,835 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,274,857,325 | 345,000 | 45.9105 | 2,776,833,835 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,274,512,325 | 195,000 | 45.8980 | 2,776,833,835 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,274,317,325 | 63,000 | 45.8910 | 2,776,833,835 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,274,254,325 | 165,000 | 45.8887 | 2,776,833,835 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,274,089,325 | 26,806 | 45.8828 | 2,776,833,835 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,274,062,519 | 50,923 | 45.8818 | 2,776,833,835 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,274,011,596 | -215,924 | 45.8800 | 2,776,833,835 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,274,227,520 | 84,000 | 45.8878 | 2,776,833,835 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,274,143,520 | 15,000 | 45.8848 | 2,776,833,835 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,274,128,520 | 858,000 | 45.8842 | 2,776,833,835 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,273,270,520 | -66,000 | 45.8533 | 2,776,833,835 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,273,336,520 | -24,000 | 45.8557 | 2,776,833,835 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,273,360,520 | 117,000 | 45.8566 | 2,776,833,835 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,273,243,520 | -51,000 | 45.8523 | 2,776,833,835 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,273,294,520 | 456,000 | 45.8542 | 2,776,833,835 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,272,838,520 | -237,000 | 45.8378 | 2,776,833,835 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,273,075,520 | 630,000 | 45.8463 | 2,776,833,835 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,272,445,520 | 81,000 | 45.8236 | 2,776,833,835 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,272,364,520 | 2,199,000 | 45.8207 | 2,776,833,835 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,270,165,520 | 411,000 | 45.7415 | 2,776,833,835 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,269,754,520 | 893,909 | 45.7267 | 2,776,833,835 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,268,860,611 | 492,000 | 45.6945 | 2,776,833,835 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,268,368,611 | 633,000 | 45.6768 | 2,776,833,835 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,267,735,611 | 174,000 | 45.6540 | 2,776,833,835 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,267,561,611 | 717,000 | 45.6477 | 2,776,833,835 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,266,844,611 | -261,000 | 45.6219 | 2,776,833,835 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,267,105,611 | 123,000 | 45.6313 | 2,776,833,835 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,266,982,611 | 1,227,000 | 45.6269 | 2,776,833,835 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,265,755,611 | 522,000 | 45.5827 | 2,776,833,835 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,265,233,611 | 448,500 | 45.5639 | 2,776,833,835 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,264,785,111 | 1,167,000 | 45.5477 | 2,776,833,835 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,263,618,111 | 243,000 | 45.5057 | 2,776,833,835 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,263,375,111 | 411,000 | 45.4970 | 2,776,833,835 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,262,964,111 | 30,000 | 45.4822 | 2,776,833,835 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,262,934,111 | 114,000 | 45.4811 | 2,776,833,835 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,262,820,111 | -440,000 | 45.4770 | 2,776,833,835 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,263,260,111 | 6,000 | 45.4928 | 2,776,833,835 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,263,254,111 | -150,000 | 45.4926 | 2,776,833,835 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,263,404,111 | 675,000 | 45.4980 | 2,776,833,835 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,262,729,111 | 9,000 | 45.4737 | 2,776,833,835 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,262,720,111 | 575,903 | 45.4734 | 2,776,833,835 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,262,144,208 | 330,000 | 45.4526 | 2,776,833,835 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,261,814,208 | 489,000 | 45.4408 | 2,776,833,835 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,261,325,208 | -668,414 | 45.4231 | 2,776,833,835 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,261,993,622 | 120,000 | 45.4472 | 2,776,833,835 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,261,873,622 | 315,000 | 45.4429 | 2,776,833,835 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,261,558,622 | 675,477 | 45.4315 | 2,776,833,835 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,260,883,145 | -432,000 | 45.4072 | 2,776,833,835 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,261,315,145 | -292,703 | 45.4228 | 2,776,833,835 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,261,607,848 | -51,000 | 45.4333 | 2,776,833,835 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,261,658,848 | -48,000 | 45.4352 | 2,776,833,835 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,261,706,848 | 2,097,000 | 45.4369 | 2,776,833,835 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,259,609,848 | 590,900 | 45.3614 | 2,776,833,835 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,259,018,948 | -501,000 | 45.3401 | 2,776,833,835 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,259,519,948 | -175,000 | 45.3581 | 2,776,833,835 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,259,694,948 | 534,000 | 45.3644 | 2,776,833,835 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,259,160,948 | 303,000 | 45.3452 | 2,776,833,835 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,258,857,948 | 228,000 | 45.3343 | 2,776,833,835 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,258,629,948 | 1,999,860 | 45.3261 | 2,776,833,835 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,256,630,088 | 1,434,000 | 45.2541 | 2,776,833,835 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,255,196,088 | 1,425,000 | 45.2024 | 2,776,833,835 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,253,771,088 | 885,000 | 45.1511 | 2,776,833,835 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,252,886,088 | 51,000 | 45.1192 | 2,776,833,835 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,252,835,088 | 993,000 | 45.1174 | 2,776,833,835 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,251,842,088 | 603,894 | 45.0816 | 2,776,833,835 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,251,238,194 | 972,000 | 45.0599 | 2,776,833,835 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,250,266,194 | -192,000 | 45.0249 | 2,776,833,835 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,250,458,194 | 669,000 | 45.0318 | 2,776,833,835 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,249,789,194 | 210,000 | 45.0077 | 2,776,833,835 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,249,579,194 | 1,370,000 | 45.0001 | 2,776,833,835 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,248,209,194 | 471,000 | 44.9508 | 2,776,833,835 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,247,738,194 | 48,000 | 44.9338 | 2,776,833,835 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,247,690,194 | 1,469,895 | 44.9321 | 2,776,833,835 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,246,220,299 | 177,000 | 44.8792 | 2,776,833,835 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,246,043,299 | 812,774 | 44.8728 | 2,776,833,835 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,245,230,525 | 162,000 | 44.8435 | 2,776,833,835 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,245,068,525 | 81,000 | 44.8377 | 2,776,833,835 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,244,987,525 | -63,000 | 44.8348 | 2,776,833,835 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,245,050,525 | -27,000 | 44.8371 | 2,776,833,835 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,245,077,525 | 10,734 | 44.8380 | 2,776,833,835 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,245,066,791 | -78,000 | 44.8376 | 2,776,833,835 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,245,144,791 | -171,000 | 44.8405 | 2,776,833,835 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,245,315,791 | 249,000 | 44.8466 | 2,776,833,835 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,245,066,791 | -123,000 | 44.8376 | 2,776,833,835 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,245,189,791 | 22,055 | 44.8421 | 2,776,833,835 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,245,167,736 | -465,000 | 44.8413 | 2,776,833,835 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,245,632,736 | -432,106 | 44.8580 | 2,776,833,835 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,246,064,842 | 270,000 | 44.8736 | 2,776,833,835 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,245,794,842 | -339,000 | 44.8639 | 2,776,833,835 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,246,133,842 | -144,034 | 44.8761 | 2,776,833,835 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,246,277,876 | 234,430 | 44.8813 | 2,776,833,835 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,246,043,446 | -639,000 | 44.8728 | 2,776,833,835 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,246,682,446 | -120,000 | 44.8958 | 2,776,833,835 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,246,802,446 | -855,005 | 44.9001 | 2,776,833,835 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,247,657,451 | -91,702 | 44.9309 | 2,776,833,835 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,247,749,153 | -1,284,754 | 44.9342 | 2,776,833,835 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,249,033,907 | 60,000 | 44.9805 | 2,776,833,835 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,248,973,907 | 20,238 | 44.9783 | 2,776,833,835 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,248,953,669 | -143,999 | 44.9776 | 2,776,833,835 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,249,097,668 | -53,100 | 44.9828 | 2,776,833,835 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,249,150,768 | 216,079 | 44.9847 | 2,776,833,835 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,248,934,689 | 734,246 | 44.9769 | 2,776,833,835 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,248,200,443 | 1,140,754 | 44.9505 | 2,776,833,835 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,247,059,689 | 132,000 | 44.9094 | 2,776,833,835 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,246,927,689 | -1,356,754 | 44.9047 | 2,776,833,835 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,248,284,443 | -213,000 | 44.9535 | 2,776,833,835 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,248,497,443 | -1,443,000 | 44.9612 | 2,776,833,835 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,249,940,443 | -142,584 | 45.0132 | 2,776,833,835 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,250,083,027 | 192,000 | 45.0183 | 2,776,833,835 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,249,891,027 | 681,000 | 45.0114 | 2,776,833,835 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,249,210,027 | 112,227 | 44.9868 | 2,776,833,835 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,249,097,800 | -3,900 | 44.9828 | 2,776,833,835 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,249,101,700 | 175,218 | 44.9829 | 2,776,833,835 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,248,926,482 | 162,000 | 44.9766 | 2,776,833,835 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,248,764,482 | -150,000 | 44.9708 | 2,776,833,835 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,248,914,482 | -1,550,399 | 44.9762 | 2,776,833,835 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,250,464,881 | 2,748,000 | 45.0320 | 2,776,833,835 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,247,716,881 | 4,195 | 44.9331 | 2,776,833,835 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,247,712,686 | 854,202 | 44.9329 | 2,776,833,835 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,246,858,484 | 650,204 | 44.9022 | 2,776,833,835 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,246,208,280 | -3,400 | 44.8787 | 2,776,833,835 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,246,211,680 | 1,929,002 | 44.8789 | 2,776,833,835 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,244,282,678 | 213,000 | 44.8094 | 2,776,833,835 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,244,069,678 | 156,544 | 44.8017 | 2,776,833,835 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,243,913,134 | 75,000 | 44.7961 | 2,776,833,835 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,243,838,134 | 2,168,802 | 44.7934 | 2,776,833,835 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,241,669,332 | 287,118 | 44.7153 | 2,776,833,835 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,241,382,214 | -108,000 | 44.7050 | 2,776,833,835 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,241,490,214 | 390,800 | 44.7088 | 2,776,833,835 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,241,099,414 | 372,794 | 44.6948 | 2,776,833,835 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,240,726,620 | -51,375 | 44.6813 | 2,776,833,835 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,240,777,995 | 771,196 | 44.6832 | 2,776,833,835 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,240,006,799 | 12,000 | 44.6554 | 2,776,833,835 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,239,994,799 | 156,000 | 44.6550 | 2,776,833,835 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,239,838,799 | 312,220 | 44.6494 | 2,776,833,835 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,239,526,579 | -453,000 | 44.6381 | 2,776,833,835 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,239,979,579 | 81,000 | 44.6544 | 2,776,833,835 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,239,898,579 | 1,145,829 | 44.6515 | 2,776,833,835 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,238,752,750 | 891,000 | 44.6103 | 2,776,833,835 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,237,861,750 | 297,000 | 44.5782 | 2,776,833,835 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,237,564,750 | 929,000 | 44.5675 | 2,776,833,835 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,236,635,750 | 1,868,201 | 44.5340 | 2,776,833,835 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,234,767,549 | -126,000 | 44.4667 | 2,776,833,835 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,234,893,549 | -360,000 | 44.4713 | 2,776,833,835 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,235,253,549 | -468,637 | 44.4842 | 2,776,833,835 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,235,722,186 | 101,629 | 44.5011 | 2,776,833,835 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,235,620,557 | -547,718 | 44.4975 | 2,776,833,835 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,236,168,275 | 1,941,000 | 44.5172 | 2,776,833,835 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,234,227,275 | 96,405 | 44.4473 | 2,776,833,835 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,234,130,870 | 369,800 | 44.4438 | 2,776,833,835 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,233,761,070 | -66,000 | 44.4305 | 2,776,833,835 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,233,827,070 | -93,000 | 44.4329 | 2,776,833,835 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,233,920,070 | 1,631,131 | 44.4362 | 2,776,833,835 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,232,288,939 | 432,939 | 44.3775 | 2,776,833,835 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,231,856,000 | -368,592 | 44.3619 | 2,776,833,835 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,232,224,592 | -654,000 | 44.3752 | 2,776,833,835 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,232,878,592 | -492,065 | 44.3987 | 2,776,833,835 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,233,370,657 | 712,155 | 44.4164 | 2,776,833,835 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,232,658,502 | 2,966,774 | 44.3908 | 2,776,833,835 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,229,691,728 | 1,321,000 | 44.2840 | 2,776,833,835 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,228,370,728 | -1,930,170 | 44.2364 | 2,776,833,835 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,230,300,898 | -2,472,774 | 44.3059 | 2,776,833,835 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,232,773,672 | -209,000 | 44.3949 | 2,776,833,835 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,232,982,672 | -154,000 | 44.4025 | 2,776,833,835 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,233,136,672 | 897,000 | 44.4080 | 2,776,833,835 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,232,239,672 | 1,276,548 | 44.3757 | 2,776,833,835 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,230,963,124 | -1,278,838 | 44.3297 | 2,776,833,835 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,232,241,962 | 638,115 | 44.3758 | 2,776,833,835 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,231,603,847 | -647,491 | 44.3528 | 2,776,833,835 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,232,251,338 | 282,000 | 44.3761 | 2,776,833,835 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,231,969,338 | -150,000 | 44.3660 | 2,776,833,835 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,232,119,338 | -55,703 | 44.3714 | 2,776,833,835 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,232,175,041 | 264,000 | 44.3734 | 2,776,833,835 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,231,911,041 | 992,836 | 44.3639 | 2,776,833,835 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,230,918,205 | -151,900 | 44.3281 | 2,776,833,835 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,231,070,105 | 1,570,599 | 44.3336 | 2,776,833,835 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,229,499,506 | 256,500 | 44.2770 | 2,776,833,835 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,229,243,006 | 529,924 | 44.2678 | 2,776,833,835 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,228,713,082 | -502,793 | 44.2487 | 2,776,833,835 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,229,215,875 | -641,584 | 44.2668 | 2,776,833,835 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,229,857,459 | 312,648 | 44.2899 | 2,776,833,835 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,229,544,811 | 0 | 44.2787 | 2,776,833,835 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,229,544,811 | -87,000 | 44.2787 | 2,776,833,835 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,229,631,811 | 994,700 | 44.2818 | 2,776,833,835 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,228,637,111 | 2,019,000 | 44.2460 | 2,776,833,835 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,226,618,111 | 231,000 | 44.1733 | 2,776,833,835 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,226,387,111 | 800,543 | 44.1649 | 2,776,833,835 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,225,586,568 | 222,457 | 44.1361 | 2,776,833,835 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,225,364,111 | 2,218,890 | 44.1281 | 2,776,833,835 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,223,145,221 | 249,000 | 44.0482 | 2,776,833,835 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,222,896,221 | 721,000 | 44.0392 | 2,776,833,835 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,222,175,221 | 1,023,000 | 44.0133 | 2,776,833,835 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,221,152,221 | -307,000 | 43.9764 | 2,776,833,835 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,221,459,221 | -93,000 | 43.9875 | 2,776,833,835 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,221,552,221 | 96,000 | 43.9908 | 2,776,833,835 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,221,456,221 | 227,000 | 43.9874 | 2,776,833,835 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,221,229,221 | 417,000 | 43.9792 | 2,776,833,835 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,220,812,221 | 660,000 | 43.9642 | 2,776,833,835 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,220,152,221 | 63,000 | 43.9404 | 2,776,833,835 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,220,089,221 | 6,126,187 | 43.9381 | 2,776,833,835 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,213,963,034 | -4,639,457 | 43.7175 | 2,776,833,835 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,218,602,491 | -456,000 | 43.8846 | 2,776,833,835 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,219,058,491 | -252,000 | 43.9010 | 2,776,833,835 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,219,310,491 | -1,198,036 | 43.9101 | 2,776,833,835 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,220,508,527 | -6,000 | 43.9532 | 2,776,833,835 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,220,514,527 | 0 | 43.9535 | 2,776,833,835 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,220,514,527 | 18,924 | 43.9535 | 2,776,833,835 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,220,495,603 | 307,076 | 43.9528 | 2,776,833,835 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,220,188,527 | 0 | 43.9417 | 2,776,833,835 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,220,188,527 | 3,000 | 43.9417 | 2,776,833,835 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,220,185,527 | -294,169 | 43.9416 | 2,776,833,835 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,220,479,696 | 632,438 | 43.9522 | 2,776,833,835 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,219,847,258 | 2,260,366 | 43.9294 | 2,776,833,835 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,217,586,892 | -1,305,000 | 43.8480 | 2,776,833,835 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,218,891,892 | -105,000 | 43.8950 | 2,776,833,835 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,218,996,892 | 3,645,000 | 43.8988 | 2,776,833,835 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,215,351,892 | -3,530,568 | 43.7675 | 2,776,833,835 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,218,882,460 | -1,722,000 | 43.8947 | 2,776,833,835 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,220,604,460 | 1,991,000 | 43.9567 | 2,776,833,835 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,218,613,460 | 114,000 | 43.8850 | 2,776,833,835 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,218,499,460 | 387,048 | 43.8809 | 2,776,833,835 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,218,112,412 | 1,041,000 | 43.8670 | 2,776,833,835 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,217,071,412 | 2,036,190 | 43.8295 | 2,776,833,835 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,215,035,222 | 549,000 | 43.7561 | 2,776,833,835 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,214,486,222 | 666,454 | 43.7364 | 2,776,833,835 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,213,819,768 | 1,463,444 | 43.7124 | 2,776,833,835 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,212,356,324 | -88,000 | 43.6597 | 2,776,833,835 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,212,444,324 | 354,000 | 43.6628 | 2,776,833,835 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,212,090,324 | 1,018,000 | 43.6501 | 2,776,833,835 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,211,072,324 | 75,681 | 43.6134 | 2,776,833,835 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,210,996,643 | -2,804,234 | 43.6107 | 2,776,833,835 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,213,800,877 | 793,034 | 43.7117 | 2,776,833,835 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,213,007,843 | 2,238,441 | 43.6831 | 2,776,833,835 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,210,769,402 | -126,000 | 43.6025 | 2,776,833,835 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,210,895,402 | 2,261,103 | 43.6071 | 2,776,833,835 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,208,634,299 | 82,644 | 43.5256 | 2,776,833,835 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,208,551,655 | -2,505,936 | 43.5226 | 2,776,833,835 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,211,057,591 | 72,100 | 43.6129 | 2,776,833,835 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,210,985,491 | 1,223,092 | 43.6103 | 2,776,833,835 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,209,762,399 | -1,009,000 | 43.5663 | 2,776,833,835 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,210,771,399 | 666,000 | 43.6026 | 2,776,833,835 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,210,105,399 | 368,548 | 43.5786 | 2,776,833,835 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,209,736,851 | 1,404,828 | 43.5653 | 2,776,833,835 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,208,332,023 | 546,332 | 43.5147 | 2,776,833,835 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,207,785,691 | 5,145,110 | 43.4951 | 2,776,833,835 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,202,640,581 | -1,688,359 | 43.3098 | 2,776,833,835 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,204,328,940 | -846,735 | 43.3706 | 2,776,833,835 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,205,175,675 | -883,479 | 43.4011 | 2,776,833,835 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,206,059,154 | -1,755,265 | 43.4329 | 2,776,833,835 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,207,814,419 | 3,106,227 | 43.4961 | 2,776,833,835 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,204,708,192 | 4,143,680 | 43.3842 | 2,776,833,835 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,200,564,512 | 1,920,760 | 43.2350 | 2,776,833,835 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,198,643,752 | 1,212,768 | 43.1658 | 2,776,833,835 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,197,430,984 | 1,399,896 | 43.1222 | 2,776,833,835 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,196,031,088 | -4,385,547 | 43.0718 | 2,776,833,835 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,200,416,635 | 3,680,237 | 43.2297 | 2,776,833,835 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,196,736,398 | 2,553,822 | 43.0972 | 2,776,833,835 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,194,182,576 | -2,076,383 | 43.0052 | 2,776,833,835 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,196,258,959 | 2,539,381 | 43.0800 | 2,776,833,835 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,193,719,578 | -4,663,944 | 42.9885 | 2,776,833,835 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,198,383,522 | 4,418,918 | 43.1565 | 2,776,833,835 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,193,964,604 | -5,361,907 | 42.9973 | 2,776,833,835 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,199,326,511 | 2,707,907 | 43.1904 | 2,776,833,835 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,196,618,604 | 3,783,000 | 43.0929 | 2,776,833,835 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,192,835,604 | -4,516,359 | 42.9567 | 2,776,833,835 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,197,351,963 | 4,585,355 | 43.1193 | 2,776,833,835 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,192,766,608 | 1,030,000 | 42.9542 | 2,776,833,835 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,191,736,608 | 144,000 | 42.9171 | 2,776,833,835 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,191,592,608 | -2,656,998 | 42.9119 | 2,776,833,835 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,194,249,606 | -227,514 | 43.0076 | 2,776,833,835 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,194,477,120 | -193,043 | 43.0158 | 2,776,833,835 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,194,670,163 | -2,831,505 | 43.0227 | 2,776,833,835 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,197,501,668 | 101,957 | 43.1247 | 2,776,833,835 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,197,399,711 | 9,957 | 43.1210 | 2,776,833,835 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,197,389,754 | -625,897 | 43.1207 | 2,776,833,835 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,198,015,651 | 6,757,654 | 43.1432 | 2,776,833,835 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,191,257,997 | -1,536,000 | 42.8999 | 2,776,833,835 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,192,793,997 | -1,451,086 | 42.9552 | 2,776,833,835 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,194,245,083 | -3,268,838 | 43.0074 | 2,776,833,835 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,197,513,921 | 2,563,895 | 43.1252 | 2,776,833,835 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,194,950,026 | -5,241,607 | 43.0328 | 2,776,833,835 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,200,191,633 | -961,957 | 43.2216 | 2,776,833,835 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,201,153,590 | 9,740 | 43.2562 | 2,776,833,835 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,201,143,850 | 2,599,911 | 43.2559 | 2,776,833,835 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,198,543,939 | 3,434,964 | 43.1622 | 2,776,833,835 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,195,108,975 | -1,115,136 | 43.0385 | 2,776,833,835 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,196,224,111 | 3,498,862 | 43.0787 | 2,776,833,835 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,192,725,249 | -99,000 | 42.9527 | 2,776,833,835 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,192,824,249 | -99,000 | 42.9563 | 2,776,833,835 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,192,923,249 | 454,294 | 42.9598 | 2,776,833,835 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,192,468,955 | -780,966 | 42.9435 | 2,776,833,835 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,193,249,921 | 1,102,907 | 42.9716 | 2,776,833,835 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,192,147,014 | -288,000 | 42.9319 | 2,776,833,835 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,192,435,014 | -635,200 | 42.9423 | 2,776,833,835 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,193,070,214 | -909,976 | 42.9651 | 2,776,833,835 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,193,980,190 | 434,024 | 42.9979 | 2,776,833,835 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,193,546,166 | 25,013 | 42.9823 | 2,776,833,835 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,193,521,153 | 2,638,010 | 42.9814 | 2,776,833,835 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,190,883,143 | 4,223,155 | 42.8864 | 2,776,833,835 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,186,659,988 | 1,861,990 | 42.7343 | 2,776,833,835 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,184,797,998 | -1,155,205 | 42.6672 | 2,776,833,835 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,185,953,203 | -1,760,000 | 42.7088 | 2,776,833,835 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,187,713,203 | -2,107,722 | 42.7722 | 2,776,833,835 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,189,820,925 | 2,256,810 | 42.8481 | 2,776,833,835 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,187,564,115 | -1,459,000 | 42.7668 | 2,776,833,835 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,189,023,115 | -5,022,001 | 42.8194 | 2,776,833,835 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,194,045,116 | 162,000 | 43.0002 | 2,776,833,835 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,193,883,116 | 81,001 | 42.9944 | 2,776,833,835 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,193,802,115 | 1,004,387 | 42.9915 | 2,776,833,835 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,192,797,728 | 3,369,493 | 42.9553 | 2,776,833,835 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,189,428,235 | 609,050 | 42.8340 | 2,776,833,835 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,188,819,185 | 312,000 | 42.8120 | 2,776,833,835 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,188,507,185 | -65,579 | 42.8008 | 2,776,833,835 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,188,572,764 | 315,994 | 42.8032 | 2,776,833,835 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,188,256,770 | 478,294 | 42.7918 | 2,776,833,835 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,187,778,476 | 1,524,000 | 42.7746 | 2,776,833,835 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,186,254,476 | 7,000 | 42.7197 | 2,776,833,835 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,186,247,476 | 1,032,875 | 42.7194 | 2,776,833,835 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,185,214,601 | 1,140,000 | 42.6822 | 2,776,833,835 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,184,074,601 | 1,405,986 | 42.6412 | 2,776,833,835 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,182,668,615 | -2,110,000 | 42.5905 | 2,776,833,835 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,184,778,615 | 2,493,000 | 42.6665 | 2,776,833,835 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,182,285,615 | -607,645 | 42.5768 | 2,776,833,835 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,182,893,260 | 972,000 | 42.5986 | 2,776,833,835 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,181,921,260 | -2,494,950 | 42.5636 | 2,776,833,835 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,184,416,210 | 1,038,000 | 42.6535 | 2,776,833,835 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,183,378,210 | 1,381,670 | 42.6161 | 2,776,833,835 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,181,996,540 | 3,219,000 | 42.5663 | 2,776,833,835 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,178,777,540 | -273,000 | 42.4504 | 2,776,833,835 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,179,050,540 | -7,379,116 | 42.4602 | 2,776,833,835 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,186,429,656 | 8,559,400 | 42.7260 | 2,776,833,835 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,177,870,256 | -1,212,000 | 42.4177 | 2,776,833,835 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,179,082,256 | -785,184 | 42.4614 | 2,776,833,835 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,179,867,440 | -32,944,143 | 42.4897 | 2,776,833,835 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,212,811,583 | 1,265,000 | 43.6761 | 2,776,833,835 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,211,546,583 | 2,154,069 | 43.6305 | 2,776,833,835 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,209,392,514 | 1,416,000 | 43.5529 | 2,776,833,835 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,207,976,514 | 1,217,984 | 43.5019 | 2,776,833,835 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,206,758,530 | -8,638,016 | 43.4581 | 2,776,833,835 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,215,396,546 | 8,902,317 | 43.7691 | 2,776,833,835 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,206,494,229 | -190,248 | 43.4486 | 2,776,833,835 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,206,684,477 | -1,383,000 | 43.4554 | 2,776,833,835 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,208,067,477 | 432,400 | 43.5052 | 2,776,833,835 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,207,635,077 | -1,047,000 | 43.4896 | 2,776,833,835 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,208,682,077 | -1,341,682 | 43.5273 | 2,776,833,835 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,210,023,759 | -2,090,826 | 43.5757 | 2,776,833,835 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,212,114,585 | -1,797,000 | 43.6510 | 2,776,833,835 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,213,911,585 | -2,602,379 | 43.7157 | 2,776,833,835 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,216,513,964 | -3,769,517 | 43.8094 | 2,776,833,835 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,220,283,481 | -1,215,876 | 43.9451 | 2,776,833,835 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,221,499,357 | -1,332,000 | 43.9889 | 2,776,833,835 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,222,831,357 | -2,424,043 | 44.0369 | 2,776,833,835 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,225,255,400 | -5,814,457 | 44.1242 | 2,776,833,835 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,231,069,857 | 4,022,062 | 44.3336 | 2,776,833,835 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,227,047,795 | -3,105,000 | 44.1887 | 2,776,833,835 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,230,152,795 | -201,000 | 44.3006 | 2,776,833,835 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,230,353,795 | -6,342,386 | 44.3078 | 2,776,833,835 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,236,696,181 | 5,433,387 | 44.5362 | 2,776,833,835 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,231,262,794 | -4,863,910 | 44.3405 | 2,776,833,835 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,236,126,704 | 3,368,281 | 44.5157 | 2,776,833,835 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,232,758,423 | 2,516,986 | 44.3944 | 2,776,833,835 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,230,241,437 | 125,000 | 44.3037 | 2,776,833,835 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,230,116,437 | 366,625 | 44.2992 | 2,776,833,835 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,229,749,812 | 25,616,990 | 44.2860 | 2,776,833,835 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,204,132,822 | 1,278,664 | 43.3635 | 2,776,833,835 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,202,854,158 | 6,778,010 | 43.3175 | 2,776,833,835 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,196,076,148 | 240,000 | 43.0734 | 2,776,833,835 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,195,836,148 | -847,218 | 43.0647 | 2,776,833,835 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,196,683,366 | 2,929,215 | 43.0952 | 2,776,833,835 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,193,754,151 | -4,783,897 | 42.9898 | 2,776,833,835 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,198,538,048 | 8,258,236 | 43.1620 | 2,776,833,835 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,190,279,812 | 2,394,000 | 42.8646 | 2,776,833,835 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,187,885,812 | 188,990 | 42.7784 | 2,776,833,835 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,187,696,822 | 1,682,988 | 42.7716 | 2,776,833,835 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,186,013,834 | 53,999 | 42.7110 | 2,776,833,835 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,185,959,835 | 736,992 | 42.7091 | 2,776,833,835 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,185,222,843 | 477,000 | 42.6825 | 2,776,833,835 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,184,745,843 | 1,887,000 | 42.6653 | 2,776,833,835 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,182,858,843 | -248,997 | 42.5974 | 2,776,833,835 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,183,107,840 | 4,506,181 | 42.6064 | 2,776,833,835 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,178,601,659 | 395,999 | 42.4441 | 2,776,833,835 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,178,205,660 | -48,003 | 42.4298 | 2,776,833,835 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,178,253,663 | -43,972,000 | 42.4316 | 2,776,833,835 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,222,225,663 | -3,552,780 | 44.0151 | 2,776,833,835 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,225,778,443 | -4,020,199 | 44.1430 | 2,776,833,835 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,229,798,642 | -564,004 | 44.2878 | 2,776,833,835 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,230,362,646 | 5,540,939 | 44.3081 | 2,776,833,835 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,224,821,707 | -5,283,991 | 44.1086 | 2,776,833,835 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,230,105,698 | -462,006 | 44.2989 | 2,776,833,835 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,230,567,704 | -785,399 | 44.3155 | 2,776,833,835 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,231,353,103 | -478,991 | 44.3438 | 2,776,833,835 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,231,832,094 | 2,560,065 | 44.3610 | 2,776,833,835 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,229,272,029 | -155,770 | 44.2688 | 2,776,833,835 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,229,427,799 | 389,000 | 44.2744 | 2,776,833,835 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,229,038,799 | 28,850,441 | 44.2604 | 2,776,833,835 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,200,188,358 | -468,000 | 43.2215 | 2,776,833,835 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,200,656,358 | 144,001 | 43.2383 | 2,776,833,835 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,200,512,357 | -234,000 | 43.2331 | 2,776,833,835 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,200,746,357 | 791,892 | 43.2416 | 2,776,833,835 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,199,954,465 | 1,323,886 | 43.2130 | 2,776,833,835 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,198,630,579 | 219,000 | 43.1654 | 2,776,833,835 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,198,411,579 | 276,110 | 43.1575 | 2,776,833,835 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,198,135,469 | 363,000 | 43.1475 | 2,776,833,835 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,197,772,469 | -2,732,406 | 43.1345 | 2,776,833,835 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,200,504,875 | 687,420 | 43.2329 | 2,776,833,835 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,199,817,455 | -1,203,000 | 43.2081 | 2,776,833,835 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,201,020,455 | -351,004 | 43.2514 | 2,776,833,835 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,201,371,459 | -1,324,521 | 43.2641 | 2,776,833,835 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,202,695,980 | 115,101 | 43.3118 | 2,776,833,835 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,202,580,879 | 1,608,000 | 43.3076 | 2,776,833,835 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,200,972,879 | 419,123 | 43.2497 | 2,776,833,835 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,200,553,756 | 2,064,413 | 43.2346 | 2,776,833,835 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,198,489,343 | -428,986 | 43.1603 | 2,776,833,835 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,198,918,329 | -549,000 | 43.1757 | 2,776,833,835 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,199,467,329 | 284,997 | 43.1955 | 2,776,833,835 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,199,182,332 | -1,707,000 | 43.1852 | 2,776,833,835 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,200,889,332 | 780,000 | 43.2467 | 2,776,833,835 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,200,109,332 | 519,000 | 43.2186 | 2,776,833,835 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,199,590,332 | 0 | 43.1999 | 2,776,833,835 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,199,590,332 | -234,000 | 43.1999 | 2,776,833,835 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,199,824,332 | 501,000 | 43.2084 | 2,776,833,835 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,199,323,332 | -93,000 | 43.1903 | 2,776,833,835 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,199,416,332 | 1,008,000 | 43.1937 | 2,776,833,835 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,198,408,332 | 2,609,000 | 43.1574 | 2,776,833,835 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,195,799,332 | 1,272,000 | 43.0634 | 2,776,833,835 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,194,527,332 | 458,992 | 43.0176 | 2,776,833,835 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,194,068,340 | 156,000 | 43.0011 | 2,776,833,835 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,193,912,340 | 276,000 | 42.9955 | 2,776,833,835 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,193,636,340 | 2,901,487 | 42.9855 | 2,776,833,835 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,190,734,853 | 10,356,520 | 42.8810 | 2,776,833,835 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,180,378,333 | -1,758,000 | 42.5081 | 2,776,833,835 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,182,136,333 | 699,000 | 42.5714 | 2,776,833,835 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,181,437,333 | -1,807,790 | 42.5462 | 2,776,833,835 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,183,245,123 | -9,946,000 | 42.6113 | 2,776,833,835 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,193,191,123 | -161,369 | 42.9695 | 2,776,833,835 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,193,352,492 | 1,725,387 | 42.9753 | 2,776,833,835 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,191,627,105 | 5,405,982 | 42.9132 | 2,776,833,835 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,186,221,123 | -28,644,000 | 42.7185 | 2,776,833,835 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,214,865,123 | 600,000 | 43.7500 | 2,776,833,835 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,214,265,123 | 292,028 | 43.7284 | 2,776,833,835 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,213,973,095 | 114,000 | 43.7179 | 2,776,833,835 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,213,859,095 | 384,000 | 43.7138 | 2,776,833,835 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,213,475,095 | 1,779,232 | 43.7000 | 2,776,833,835 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,211,695,863 | 6,669,000 | 43.6359 | 2,776,833,835 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,205,026,863 | 145,329 | 43.3957 | 2,776,833,835 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,204,881,534 | 214,740 | 43.3905 | 2,776,833,835 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,204,666,794 | -129,000 | 43.3827 | 2,776,833,835 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,204,795,794 | -1,695,000 | 43.3874 | 2,776,833,835 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,206,490,794 | -1,892,000 | 43.4484 | 2,776,833,835 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,208,382,794 | 375,000 | 43.5166 | 2,776,833,835 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,208,007,794 | 1,222,960 | 43.5031 | 2,776,833,835 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,206,784,834 | 210,000 | 43.4590 | 2,776,833,835 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,206,574,834 | 1,192,000 | 43.4515 | 2,776,833,835 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,205,382,834 | -756,000 | 43.4085 | 2,776,833,835 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,206,138,834 | 938,028 | 43.4358 | 2,776,833,835 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,205,200,806 | -1,081,000 | 43.4020 | 2,776,833,835 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,206,281,806 | 111,000 | 43.4409 | 2,776,833,835 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,206,170,806 | 1,056,000 | 43.4369 | 2,776,833,835 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,205,114,806 | -402,098 | 43.3989 | 2,776,833,835 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,205,516,904 | 195,611 | 43.4134 | 2,776,833,835 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,205,321,293 | 188,498 | 43.4063 | 2,776,833,835 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,205,132,795 | 1,353,505 | 43.3995 | 2,776,833,835 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,203,779,290 | 129,000 | 43.3508 | 2,776,833,835 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,203,650,290 | 248,999 | 43.3461 | 2,776,833,835 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,203,401,291 | 415,894 | 43.3372 | 2,776,833,835 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,202,985,397 | -474,000 | 43.3222 | 2,776,833,835 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,203,459,397 | 2,099,321 | 43.3393 | 2,776,833,835 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,201,360,076 | 2,003,485 | 43.2637 | 2,776,833,835 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,199,356,591 | -1,381,800 | 43.1915 | 2,776,833,835 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,200,738,391 | 910,000 | 43.2413 | 2,776,833,835 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,199,828,391 | 576,000 | 43.2085 | 2,776,833,835 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,199,252,391 | 477,000 | 43.1878 | 2,776,833,835 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,198,775,391 | -616,000 | 43.1706 | 2,776,833,835 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,199,391,391 | -597,000 | 43.1928 | 2,776,833,835 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,199,988,391 | 2,616,953 | 43.2143 | 2,776,833,835 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,197,371,438 | 448,111 | 43.1200 | 2,776,833,835 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,196,923,327 | 955,796 | 43.1039 | 2,776,833,835 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,195,967,531 | -1,314,000 | 43.0695 | 2,776,833,835 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,197,281,531 | 57,000 | 43.1168 | 2,776,833,835 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,197,224,531 | 28,612,000 | 43.1147 | 2,776,833,835 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,168,612,531 | -600,090 | 42.0844 | 2,776,833,835 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,169,212,621 | -441,000 | 42.1060 | 2,776,833,835 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,169,653,621 | 2,207,090 | 42.1218 | 2,776,833,835 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,167,446,531 | 168,000 | 42.0424 | 2,776,833,835 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,167,278,531 | 765,000 | 42.0363 | 2,776,833,835 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,166,513,531 | -411,000 | 42.0088 | 2,776,833,835 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,166,924,531 | -237,000 | 42.0236 | 2,776,833,835 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,167,161,531 | 43,051,000 | 42.0321 | 2,776,833,835 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,124,110,531 | -849,289 | 40.4817 | 2,776,833,835 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,124,959,820 | -486,000 | 40.5123 | 2,776,833,835 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,125,445,820 | -90,000 | 40.5298 | 2,776,833,835 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,125,535,820 | -1,083,000 | 40.5331 | 2,776,833,835 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,126,618,820 | 306,000 | 40.5721 | 2,776,833,835 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,126,312,820 | 102,000 | 40.5610 | 2,776,833,835 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,126,210,820 | 1,281,000 | 40.5574 | 2,776,833,835 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,124,929,820 | -646,000 | 40.5112 | 2,776,833,835 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,125,575,820 | -686,000 | 40.5345 | 2,776,833,835 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,126,261,820 | -624,000 | 40.5592 | 2,776,833,835 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,126,885,820 | 270,000 | 40.5817 | 2,776,833,835 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,126,615,820 | -144,000 | 40.5720 | 2,776,833,835 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,126,759,820 | -724,000 | 40.5771 | 2,776,833,835 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,127,483,820 | -105,000 | 40.6032 | 2,776,833,835 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,127,588,820 | 1,965,000 | 40.6070 | 2,776,833,835 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,125,623,820 | -1,923,000 | 40.5362 | 2,776,833,835 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,127,546,820 | -701,000 | 40.6055 | 2,776,833,835 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,128,247,820 | -1,894,200 | 40.6307 | 2,776,833,835 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,130,142,020 | -674,555 | 40.6989 | 2,776,833,835 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,130,816,575 | 381,000 | 40.7232 | 2,776,833,835 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,130,435,575 | -996,000 | 40.7095 | 2,776,833,835 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,131,431,575 | -147,000 | 40.7454 | 2,776,833,835 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,131,578,575 | -807,000 | 40.7507 | 2,776,833,835 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,132,385,575 | 1,083,000 | 40.7797 | 2,776,833,835 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,131,302,575 | 972,000 | 40.7407 | 2,776,833,835 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,130,330,575 | 473,000 | 40.7057 | 2,776,833,835 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,129,857,575 | 441,000 | 40.6887 | 2,776,833,835 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,129,416,575 | -972,000 | 40.6728 | 2,776,833,835 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,130,388,575 | -738,000 | 40.7078 | 2,776,833,835 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,131,126,575 | 1,650,000 | 40.7344 | 2,776,833,835 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,129,476,575 | -285,000 | 40.6750 | 2,776,833,835 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,129,761,575 | 408,000 | 40.6852 | 2,776,833,835 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,129,353,575 | -1,442,400 | 40.6705 | 2,776,833,835 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,130,795,975 | 1,191,000 | 40.7225 | 2,776,833,835 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,129,604,975 | -750,623 | 40.6796 | 2,776,833,835 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,130,355,598 | -5,218,000 | 40.7066 | 2,776,833,835 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,135,573,598 | 1,619,400 | 40.8945 | 2,776,833,835 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,133,954,198 | -351,000 | 40.8362 | 2,776,833,835 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,134,305,198 | 427,000 | 40.8489 | 2,776,833,835 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,133,878,198 | -1,007,000 | 40.8335 | 2,776,833,835 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,134,885,198 | 4,693,400 | 40.8698 | 2,776,833,835 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,130,191,798 | 1,836,234 | 40.7007 | 2,776,833,835 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,128,355,564 | 107,705 | 40.6346 | 2,776,833,835 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,128,247,859 | -410,228 | 40.6307 | 2,776,833,835 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,128,658,087 | -111,000 | 40.6455 | 2,776,833,835 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,128,769,087 | 867,000 | 40.6495 | 2,776,833,835 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,127,902,087 | 1,072,000 | 40.6183 | 2,776,833,835 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,126,830,087 | 2,716,000 | 40.5797 | 2,776,833,835 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,124,114,087 | -1,401,000 | 40.4819 | 2,776,833,835 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,125,515,087 | 918,000 | 40.5323 | 2,776,833,835 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,124,597,087 | -170,528 | 40.4993 | 2,776,833,835 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,124,767,615 | 0 | 40.5054 | 2,776,833,835 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,124,767,615 | 619,000 | 40.5054 | 2,776,833,835 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,124,148,615 | 723,000 | 40.4831 | 2,776,833,835 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,123,425,615 | 904,000 | 40.4571 | 2,776,833,835 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,122,521,615 | 1,428,000 | 40.4245 | 2,776,833,835 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,121,093,615 | -7,880 | 40.3731 | 2,776,833,835 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,121,101,495 | -1,020,000 | 40.3734 | 2,776,833,835 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,122,121,495 | 1,533,000 | 40.4101 | 2,776,833,835 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,120,588,495 | -285,000 | 40.3549 | 2,776,833,835 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,120,873,495 | -867,000 | 40.3652 | 2,776,833,835 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,121,740,495 | -1,107,000 | 40.3964 | 2,776,833,835 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,122,847,495 | 723,000 | 40.4363 | 2,776,833,835 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,122,124,495 | -1,726,440 | 40.4102 | 2,776,833,835 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,123,850,935 | 5,871,000 | 40.4724 | 2,776,833,835 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,117,979,935 | 774,000 | 40.2610 | 2,776,833,835 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,117,205,935 | -97,600 | 40.2331 | 2,776,833,835 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,117,303,535 | 1,744,440 | 40.2366 | 2,776,833,835 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,115,559,095 | 666,000 | 40.1738 | 2,776,833,835 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,114,893,095 | 345,000 | 40.1498 | 2,776,833,835 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,114,548,095 | 959,000 | 40.1374 | 2,776,833,835 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,113,589,095 | -462,000 | 40.1028 | 2,776,833,835 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,114,051,095 | 3,869,000 | 40.1195 | 2,776,833,835 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,110,182,095 | 756,000 | 39.9801 | 2,776,833,835 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,109,426,095 | -21,000 | 39.9529 | 2,776,833,835 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,109,447,095 | -397,000 | 39.9537 | 2,776,833,835 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,109,844,095 | -12,000 | 39.9680 | 2,776,833,835 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,109,856,095 | 519,000 | 39.9684 | 2,776,833,835 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,109,337,095 | 264,000 | 39.9497 | 2,776,833,835 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,109,073,095 | 627,000 | 39.9402 | 2,776,833,835 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,108,446,095 | 402,000 | 39.9176 | 2,776,833,835 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,108,044,095 | -1,431,000 | 39.9031 | 2,776,833,835 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,109,475,095 | 357,000 | 39.9547 | 2,776,833,835 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,109,118,095 | 183,000 | 39.9418 | 2,776,833,835 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,108,935,095 | -600,000 | 39.9352 | 2,776,833,835 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,109,535,095 | 342,000 | 39.9568 | 2,776,833,835 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,109,193,095 | -49,919,000 | 39.9445 | 2,776,833,835 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,159,112,095 | 57,000 | 41.7422 | 2,776,833,835 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,159,055,095 | -144,000 | 41.7402 | 2,776,833,835 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,159,199,095 | 708,000 | 41.7454 | 2,776,833,835 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,158,491,095 | 166,000 | 41.7199 | 2,776,833,835 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,158,325,095 | 507,000 | 41.7139 | 2,776,833,835 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,157,818,095 | -468,000 | 41.6956 | 2,776,833,835 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,158,286,095 | 315,000 | 41.7125 | 2,776,833,835 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,157,971,095 | 360,000 | 41.7011 | 2,776,833,835 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,157,611,095 | 807,000 | 41.6882 | 2,776,833,835 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,156,804,095 | 1,196,550 | 41.6591 | 2,776,833,835 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,155,607,545 | 567,000 | 41.6160 | 2,776,833,835 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,155,040,545 | 216,000 | 41.5956 | 2,776,833,835 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,154,824,545 | -54,000 | 41.5878 | 2,776,833,835 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,154,878,545 | -126,000 | 41.5898 | 2,776,833,835 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,155,004,545 | -473,999 | 41.5943 | 2,776,833,835 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,155,478,544 | 1,092,000 | 41.6114 | 2,776,833,835 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,154,386,544 | 414,000 | 41.5720 | 2,776,833,835 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,153,972,544 | -1,538,550 | 41.5571 | 2,776,833,835 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,155,511,094 | 174,000 | 41.6125 | 2,776,833,835 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,155,337,094 | 378,000 | 41.6063 | 2,776,833,835 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,154,959,094 | 750,000 | 41.5927 | 2,776,833,835 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,154,209,094 | 1,962,000 | 41.5657 | 2,776,833,835 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,152,247,094 | -1,311,000 | 41.4950 | 2,776,833,835 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,153,558,094 | -66,000 | 41.5422 | 2,776,833,835 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,153,624,094 | 633,000 | 41.5446 | 2,776,833,835 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,152,991,094 | -12,000 | 41.5218 | 2,776,833,835 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,153,003,094 | 1,050,000 | 41.5222 | 2,776,833,835 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,151,953,094 | 49,235,000 | 41.4844 | 2,776,833,835 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,102,718,094 | 123,000 | 39.7113 | 2,776,833,835 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,102,595,094 | -9,000 | 39.7069 | 2,776,833,835 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,102,604,094 | 585,000 | 39.7072 | 2,776,833,835 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,102,019,094 | 960,000 | 39.6862 | 2,776,833,835 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,101,059,094 | 1,254,000 | 39.6516 | 2,776,833,835 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,099,805,094 | 1,476,000 | 39.6064 | 2,776,833,835 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,098,329,094 | -1,224,000 | 39.5533 | 2,776,833,835 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,099,553,094 | 408,000 | 39.5974 | 2,776,833,835 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,099,145,094 | 1,005,000 | 39.5827 | 2,776,833,835 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,098,140,094 | 460,600 | 39.5465 | 2,776,833,835 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,097,679,494 | -614,174 | 39.5299 | 2,776,833,835 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,098,293,668 | -678,000 | 39.5520 | 2,776,833,835 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,098,971,668 | 699,000 | 39.5764 | 2,776,833,835 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,098,272,668 | 957,000 | 39.5513 | 2,776,833,835 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,097,315,668 | 18,000 | 39.5168 | 2,776,833,835 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,097,297,668 | 394,000 | 39.5161 | 2,776,833,835 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,096,903,668 | 24,000 | 39.5020 | 2,776,833,835 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,096,879,668 | -267,000 | 39.5011 | 2,776,833,835 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,097,146,668 | 234,000 | 39.5107 | 2,776,833,835 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,096,912,668 | -2,113,000 | 39.5023 | 2,776,833,835 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,099,025,668 | 460,000 | 39.5784 | 2,776,833,835 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,098,565,668 | 686,000 | 39.5618 | 2,776,833,835 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,097,879,668 | -477,500 | 39.5371 | 2,776,833,835 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,098,357,168 | -726,000 | 39.5543 | 2,776,833,835 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,099,083,168 | 1,915,000 | 39.5804 | 2,776,833,835 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,097,168,168 | 473,000 | 39.5115 | 2,776,833,835 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,096,695,168 | 465,000 | 39.4944 | 2,776,833,835 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,096,230,168 | -114,000 | 39.4777 | 2,776,833,835 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,096,344,168 | 538,999 | 39.4818 | 2,776,833,835 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,095,805,169 | 1,978,001 | 39.4624 | 2,776,833,835 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,093,827,168 | 45,000 | 39.3912 | 2,776,833,835 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,093,782,168 | 1,047,000 | 39.3895 | 2,776,833,835 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,092,735,168 | 465,000 | 39.3518 | 2,776,833,835 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,092,270,168 | 690,000 | 39.3351 | 2,776,833,835 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,091,580,168 | 2,583,000 | 39.3102 | 2,776,833,835 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,088,997,168 | 1,539,000 | 39.2172 | 2,776,833,835 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,087,458,168 | 2,184,000 | 39.1618 | 2,776,833,835 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,085,274,168 | -729,000 | 39.0832 | 2,776,833,835 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,086,003,168 | 537,000 | 39.1094 | 2,776,833,835 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,085,466,168 | -2,574,893 | 39.0901 | 2,776,833,835 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,088,041,061 | -3,312,000 | 39.1828 | 2,776,833,835 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,091,353,061 | 1,491,893 | 39.3021 | 2,776,833,835 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,089,861,168 | -1,152,000 | 39.2483 | 2,776,833,835 | 2017-02-28 |
| 2161 | 2017-03-16 | 1,091,013,168 | 800,000 | 39.2898 | 2,776,833,835 | 2017-02-28 |
| 2162 | 2017-03-15 | 1,090,213,168 | -228,000 | 39.2610 | 2,776,833,835 | 2017-02-28 |
| 2163 | 2017-03-14 | 1,090,441,168 | -73,450 | 39.2692 | 2,776,833,835 | 2017-02-28 |
| 2164 | 2017-03-13 | 1,090,514,618 | 363,000 | 39.2719 | 2,776,833,835 | 2017-02-28 |
| 2165 | 2017-03-10 | 1,090,151,618 | -1,536,000 | 39.2588 | 2,776,833,835 | 2017-02-28 |
| 2166 | 2017-03-09 | 1,091,687,618 | -234,000 | 39.3141 | 2,776,833,835 | 2017-02-28 |
| 2167 | 2017-03-08 | 1,091,921,618 | 129,000 | 39.3225 | 2,776,833,835 | 2017-02-28 |
| 2168 | 2017-03-07 | 1,091,792,618 | 255,900 | 39.3179 | 2,776,833,835 | 2017-02-28 |
| 2169 | 2017-03-06 | 1,091,536,718 | -192,000 | 39.3087 | 2,776,833,835 | 2017-02-28 |
| 2170 | 2017-03-03 | 1,091,728,718 | 339,000 | 39.3156 | 2,776,833,835 | 2017-02-28 |
| 2171 | 2017-03-02 | 1,091,389,718 | 243,000 | 39.3034 | 2,776,833,835 | 2017-02-28 |
| 2172 | 2017-03-01 | 1,091,146,718 | 204,000 | 39.2946 | 2,776,833,835 | 2017-02-28 |
| 2173 | 2017-02-28 | 1,090,942,718 | 1,012,000 | 39.2873 | 2,776,833,835 | 2017-02-28 |
| 2174 | 2017-02-27 | 1,089,930,718 | 447,000 | 39.2508 | 2,776,833,835 | 2017-01-31 |
| 2175 | 2017-02-24 | 1,089,483,718 | 258,000 | 39.2347 | 2,776,833,835 | 2017-01-31 |
| 2176 | 2017-02-23 | 1,089,225,718 | 219,000 | 39.2255 | 2,776,833,835 | 2017-01-31 |
| 2177 | 2017-02-22 | 1,089,006,718 | -604,000 | 39.2176 | 2,776,833,835 | 2017-01-31 |
| 2178 | 2017-02-21 | 1,089,610,718 | -523,000 | 39.2393 | 2,776,833,835 | 2017-01-31 |
| 2179 | 2017-02-20 | 1,090,133,718 | -315,000 | 39.2582 | 2,776,833,835 | 2017-01-31 |
| 2180 | 2017-02-17 | 1,090,448,718 | 480,000 | 39.2695 | 2,776,833,835 | 2017-01-31 |
| 2181 | 2017-02-16 | 1,089,968,718 | -962,000 | 39.2522 | 2,776,833,835 | 2017-01-31 |
| 2182 | 2017-02-15 | 1,090,930,718 | -201,000 | 39.2869 | 2,776,833,835 | 2017-01-31 |
| 2183 | 2017-02-14 | 1,091,131,718 | 86,000 | 39.2941 | 2,776,833,835 | 2017-01-31 |
| 2184 | 2017-02-13 | 1,091,045,718 | 2,715,000 | 39.2910 | 2,776,833,835 | 2017-01-31 |
| 2185 | 2017-02-10 | 1,088,330,718 | -510,000 | 39.1932 | 2,776,833,835 | 2017-01-31 |
| 2186 | 2017-02-09 | 1,088,840,718 | 276,000 | 39.2116 | 2,776,833,835 | 2017-01-31 |
| 2187 | 2017-02-08 | 1,088,564,718 | -513,000 | 39.2017 | 2,776,833,835 | 2017-01-31 |
| 2188 | 2017-02-07 | 1,089,077,718 | 231,400 | 39.2201 | 2,776,833,835 | 2017-01-31 |
| 2189 | 2017-02-06 | 1,088,846,318 | 36,000 | 39.2118 | 2,776,833,835 | 2017-01-31 |
| 2190 | 2017-02-03 | 1,088,810,318 | 309,000 | 39.2105 | 2,776,833,835 | 2017-01-31 |
| 2191 | 2017-02-02 | 1,088,501,318 | 369,000 | 39.1994 | 2,776,833,835 | 2017-01-31 |
| 2192 | 2017-02-01 | 1,088,132,318 | 75,000 | 39.1861 | 2,776,833,835 | 2017-01-31 |
| 2193 | 2017-01-27 | 1,088,057,318 | 0 | 39.1834 | 2,776,833,835 | 2016-12-31 |
| 2194 | 2017-01-26 | 1,088,057,318 | 642,000 | 39.1834 | 2,776,833,835 | 2016-12-31 |
| 2195 | 2017-01-25 | 1,087,415,318 | 1,122,000 | 39.1603 | 2,776,833,835 | 2016-12-31 |
| 2196 | 2017-01-24 | 1,086,293,318 | 798,000 | 39.1199 | 2,776,833,835 | 2016-12-31 |
| 2197 | 2017-01-23 | 1,085,495,318 | 396,000 | 39.0911 | 2,776,833,835 | 2016-12-31 |
| 2198 | 2017-01-20 | 1,085,099,318 | -687,000 | 39.0769 | 2,776,833,835 | 2016-12-31 |
| 2199 | 2017-01-19 | 1,085,786,318 | 855,000 | 39.1016 | 2,776,833,835 | 2016-12-31 |
| 2200 | 2017-01-18 | 1,084,931,318 | 1,783,050 | 39.0708 | 2,776,833,835 | 2016-12-31 |
| 2201 | 2017-01-17 | 1,083,148,268 | 1,892,000 | 39.0066 | 2,776,833,835 | 2016-12-31 |
| 2202 | 2017-01-16 | 1,081,256,268 | -135,000 | 38.9385 | 2,776,833,835 | 2016-12-31 |
| 2203 | 2017-01-13 | 1,081,391,268 | 423,000 | 38.9433 | 2,776,833,835 | 2016-12-31 |
| 2204 | 2017-01-12 | 1,080,968,268 | 150,000 | 38.9281 | 2,776,833,835 | 2016-12-31 |
| 2205 | 2017-01-11 | 1,080,818,268 | -59,239,000 | 38.9227 | 2,776,833,835 | 2016-12-31 |
| 2206 | 2017-01-10 | 1,140,057,268 | 15,208 | 41.0560 | 2,776,833,835 | 2016-12-31 |
| 2207 | 2017-01-09 | 1,140,042,060 | -236,600 | 41.0555 | 2,776,833,835 | 2016-12-31 |
| 2208 | 2017-01-06 | 1,140,278,660 | -807,200 | 41.0640 | 2,776,833,835 | 2016-12-31 |
| 2209 | 2017-01-05 | 1,141,085,860 | -462,000 | 41.0931 | 2,776,833,835 | 2016-12-31 |
| 2210 | 2017-01-04 | 1,141,547,860 | -111,000 | 41.1097 | 2,776,833,835 | 2016-12-31 |
| 2211 | 2017-01-03 | 1,141,658,860 | -372,000 | 41.1137 | 2,776,833,835 | 2016-12-31 |
| 2212 | 2016-12-30 | 1,142,030,860 | -139,233 | 41.1271 | 2,776,833,835 | 2016-11-30 |
| 2213 | 2016-12-29 | 1,142,170,093 | 852,000 | 41.1321 | 2,776,833,835 | 2016-11-30 |
| 2214 | 2016-12-28 | 1,141,318,093 | 9,000 | 41.1014 | 2,776,833,835 | 2016-11-30 |
| 2215 | 2016-12-23 | 1,141,309,093 | 114,000 | 41.1011 | 2,776,833,835 | 2016-11-30 |
| 2216 | 2016-12-22 | 1,141,195,093 | -117,000 | 41.0970 | 2,776,833,835 | 2016-11-30 |
| 2217 | 2016-12-21 | 1,141,312,093 | -33,000 | 41.1012 | 2,776,833,835 | 2016-11-30 |
| 2218 | 2016-12-20 | 1,141,345,093 | 142,401 | 41.1024 | 2,776,833,835 | 2016-11-30 |
| 2219 | 2016-12-19 | 1,141,202,692 | -297,000 | 41.0973 | 2,776,833,835 | 2016-11-30 |
| 2220 | 2016-12-16 | 1,141,499,692 | 192,000 | 41.1080 | 2,776,833,835 | 2016-11-30 |
| 2221 | 2016-12-15 | 1,141,307,692 | -96,000 | 41.1010 | 2,776,833,835 | 2016-11-30 |
| 2222 | 2016-12-14 | 1,141,403,692 | 1,485,000 | 41.1045 | 2,776,833,835 | 2016-11-30 |
| 2223 | 2016-12-13 | 1,139,918,692 | 854,000 | 41.0510 | 2,776,833,835 | 2016-11-30 |
| 2224 | 2016-12-12 | 1,139,064,692 | 588,000 | 41.0203 | 2,776,833,835 | 2016-11-30 |
| 2225 | 2016-12-09 | 1,138,476,692 | -38,000 | 40.9991 | 2,776,833,835 | 2016-11-30 |
| 2226 | 2016-12-08 | 1,138,514,692 | -276,000 | 41.0005 | 2,776,833,835 | 2016-11-30 |
| 2227 | 2016-12-07 | 1,138,790,692 | -723,000 | 41.0104 | 2,776,833,835 | 2016-11-30 |
| 2228 | 2016-12-06 | 1,139,513,692 | 63,000 | 41.0364 | 2,776,833,835 | 2016-11-30 |
| 2229 | 2016-12-05 | 1,139,450,692 | 441,000 | 41.0342 | 2,776,833,835 | 2016-11-30 |
| 2230 | 2016-12-02 | 1,139,009,692 | 369,000 | 41.0183 | 2,776,833,835 | 2016-11-30 |
| 2231 | 2016-12-01 | 1,138,640,692 | 633,000 | 41.0050 | 2,776,833,835 | 2016-11-30 |
| 2232 | 2016-11-30 | 1,138,007,692 | -984,000 | 40.9822 | 2,776,833,835 | 2016-11-30 |
| 2233 | 2016-11-29 | 1,138,991,692 | -285,000 | 41.0176 | 2,776,833,835 | 2016-10-31 |
| 2234 | 2016-11-28 | 1,139,276,692 | 147,000 | 41.0279 | 2,776,833,835 | 2016-10-31 |
| 2235 | 2016-11-25 | 1,139,129,692 | 657,000 | 41.0226 | 2,776,833,835 | 2016-10-31 |
| 2236 | 2016-11-24 | 1,138,472,692 | 1,044,000 | 40.9989 | 2,776,833,835 | 2016-10-31 |
| 2237 | 2016-11-23 | 1,137,428,692 | 1,110,000 | 40.9614 | 2,776,833,835 | 2016-10-31 |
| 2238 | 2016-11-22 | 1,136,318,692 | 180,000 | 40.9214 | 2,776,833,835 | 2016-10-31 |
| 2239 | 2016-11-21 | 1,136,138,692 | -427,000 | 40.9149 | 2,776,833,835 | 2016-10-31 |
| 2240 | 2016-11-18 | 1,136,565,692 | 169,000 | 40.9303 | 2,776,833,835 | 2016-10-31 |
| 2241 | 2016-11-17 | 1,136,396,692 | 132,000 | 40.9242 | 2,776,833,835 | 2016-10-31 |
| 2242 | 2016-11-16 | 1,136,264,692 | -36,000 | 40.9194 | 2,776,833,835 | 2016-10-31 |
| 2243 | 2016-11-15 | 1,136,300,692 | 60,495,000 | 40.9207 | 2,776,833,835 | 2016-10-31 |
| 2244 | 2016-11-14 | 1,075,805,692 | 9,000 | 38.7422 | 2,776,833,835 | 2016-10-31 |
| 2245 | 2016-11-11 | 1,075,796,692 | 400,000 | 38.7418 | 2,776,833,835 | 2016-10-31 |
| 2246 | 2016-11-10 | 1,075,396,692 | 585,000 | 38.7274 | 2,776,833,835 | 2016-10-31 |
| 2247 | 2016-11-09 | 1,074,811,692 | -144,000 | 38.7064 | 2,776,833,835 | 2016-10-31 |
| 2248 | 2016-11-08 | 1,074,955,692 | 111,000 | 38.7116 | 2,776,833,835 | 2016-10-31 |
| 2249 | 2016-11-07 | 1,074,844,692 | -399,000 | 38.7076 | 2,776,833,835 | 2016-10-31 |
| 2250 | 2016-11-04 | 1,075,243,692 | -360,000 | 38.7219 | 2,776,833,835 | 2016-10-31 |
| 2251 | 2016-11-03 | 1,075,603,692 | 336,000 | 38.7349 | 2,776,833,835 | 2016-10-31 |
| 2252 | 2016-11-02 | 1,075,267,692 | -118,349 | 38.7228 | 2,776,833,835 | 2016-10-31 |
| 2253 | 2016-11-01 | 1,075,386,041 | -216,831 | 38.7271 | 2,776,833,835 | 2016-10-31 |
| 2254 | 2016-10-31 | 1,075,602,872 | 639,000 | 38.7349 | 2,776,833,835 | 2016-10-31 |
| 2255 | 2016-10-28 | 1,074,963,872 | -945,121 | 38.7119 | 2,776,833,835 | 2016-09-30 |
| 2256 | 2016-10-27 | 1,075,908,993 | -136,649 | 38.7459 | 2,776,833,835 | 2016-09-30 |
| 2257 | 2016-10-26 | 1,076,045,642 | 295,556 | 38.7508 | 2,776,833,835 | 2016-09-30 |
| 2258 | 2016-10-25 | 1,075,750,086 | 173,000 | 38.7402 | 2,776,833,835 | 2016-09-30 |
| 2259 | 2016-10-24 | 1,075,577,086 | -339,233 | 38.7339 | 2,776,833,835 | 2016-09-30 |
| 2260 | 2016-10-21 | 1,075,916,319 | 0 | 38.7462 | 2,776,833,835 | 2016-09-30 |
| 2261 | 2016-10-20 | 1,075,916,319 | -912,000 | 38.7462 | 2,776,833,835 | 2016-09-30 |
| 2262 | 2016-10-19 | 1,076,828,319 | -1,093,890 | 38.7790 | 2,776,833,835 | 2016-09-30 |
| 2263 | 2016-10-18 | 1,077,922,209 | 1,263,000 | 38.8184 | 2,776,833,835 | 2016-09-30 |
| 2264 | 2016-10-17 | 1,076,659,209 | 957,000 | 38.7729 | 2,776,833,835 | 2016-09-30 |
| 2265 | 2016-10-14 | 1,075,702,209 | 456,000 | 38.7384 | 2,776,833,835 | 2016-09-30 |
| 2266 | 2016-10-13 | 1,075,246,209 | 801,701 | 38.7220 | 2,776,833,835 | 2016-09-30 |
| 2267 | 2016-10-12 | 1,074,444,508 | 110,000 | 38.6932 | 2,776,833,835 | 2016-09-30 |
| 2268 | 2016-10-11 | 1,074,334,508 | -918,000 | 38.6892 | 2,776,833,835 | 2016-09-30 |
| 2269 | 2016-10-07 | 1,075,252,508 | -83,999 | 38.7222 | 2,776,833,835 | 2016-09-30 |
| 2270 | 2016-10-06 | 1,075,336,507 | -120,000 | 38.7253 | 2,776,833,835 | 2016-09-30 |
| 2271 | 2016-10-05 | 1,075,456,507 | 98,996 | 38.7296 | 2,776,833,835 | 2016-09-30 |
| 2272 | 2016-10-04 | 1,075,357,511 | 102,000 | 38.7260 | 2,776,833,835 | 2016-09-30 |
| 2273 | 2016-10-03 | 1,075,255,511 | 386,466 | 38.7224 | 2,776,833,835 | 2016-09-30 |
| 2274 | 2016-09-30 | 1,074,869,045 | -636,001 | 38.7084 | 2,776,833,835 | 2016-09-30 |
| 2275 | 2016-09-29 | 1,075,505,046 | -735,000 | 38.7313 | 2,776,833,835 | 2016-08-31 |
| 2276 | 2016-09-28 | 1,076,240,046 | -497,999 | 38.7578 | 2,776,833,835 | 2016-08-31 |
| 2277 | 2016-09-27 | 1,076,738,045 | 213,887 | 38.7757 | 2,776,833,835 | 2016-08-31 |
| 2278 | 2016-09-26 | 1,076,524,158 | 1,668,000 | 38.7680 | 2,776,833,835 | 2016-08-31 |
| 2279 | 2016-09-23 | 1,074,856,158 | 317,000 | 38.7080 | 2,776,833,835 | 2016-08-31 |
| 2280 | 2016-09-22 | 1,074,539,158 | 429,040 | 38.6966 | 2,776,833,835 | 2016-08-31 |
| 2281 | 2016-09-21 | 1,074,110,118 | 477,000 | 38.6811 | 2,776,833,835 | 2016-08-31 |
| 2282 | 2016-09-20 | 1,073,633,118 | -472,330 | 38.6639 | 2,776,833,835 | 2016-08-31 |
| 2283 | 2016-09-19 | 1,074,105,448 | -108,000 | 38.6809 | 2,776,833,835 | 2016-08-31 |
| 2284 | 2016-09-15 | 1,074,213,448 | -237,000 | 38.6848 | 2,776,833,835 | 2016-08-31 |
| 2285 | 2016-09-14 | 1,074,450,448 | 1,140,000 | 38.6934 | 2,776,833,835 | 2016-08-31 |
| 2286 | 2016-09-13 | 1,073,310,448 | -624,000 | 38.6523 | 2,776,833,835 | 2016-08-31 |
| 2287 | 2016-09-12 | 1,073,934,448 | 612,000 | 38.6748 | 2,776,833,835 | 2016-08-31 |
| 2288 | 2016-09-09 | 1,073,322,448 | 1,587,000 | 38.6527 | 2,776,833,835 | 2016-08-31 |
| 2289 | 2016-09-08 | 1,071,735,448 | 2,184,072 | 38.5956 | 2,776,833,835 | 2016-08-31 |
| 2290 | 2016-09-07 | 1,069,551,376 | -1,104,005 | 38.5169 | 2,776,833,835 | 2016-08-31 |
| 2291 | 2016-09-06 | 1,070,655,381 | -464,992 | 38.5567 | 2,776,833,835 | 2016-08-31 |
| 2292 | 2016-09-05 | 1,071,120,373 | -48,000 | 38.5734 | 2,776,833,835 | 2016-08-31 |
| 2293 | 2016-09-02 | 1,071,168,373 | -105,001 | 38.5752 | 2,776,833,835 | 2016-08-31 |
| 2294 | 2016-09-01 | 1,071,273,374 | -1,575,000 | 38.5790 | 2,776,833,835 | 2016-08-31 |
| 2295 | 2016-08-31 | 1,072,848,374 | -909,999 | 38.6357 | 2,776,833,835 | 2016-08-31 |
| 2296 | 2016-08-30 | 1,073,758,373 | 45,001 | 38.6684 | 2,776,833,835 | 2016-07-31 |
| 2297 | 2016-08-29 | 1,073,713,372 | 800,997 | 38.6668 | 2,776,833,835 | 2016-07-31 |
| 2298 | 2016-08-26 | 1,072,912,375 | -26,000 | 38.6380 | 2,776,833,835 | 2016-07-31 |
| 2299 | 2016-08-25 | 1,072,938,375 | -633,000 | 38.6389 | 2,776,833,835 | 2016-07-31 |
| 2300 | 2016-08-24 | 1,073,571,375 | 417,000 | 38.6617 | 2,776,833,835 | 2016-07-31 |
| 2301 | 2016-08-23 | 1,073,154,375 | 801,000 | 38.6467 | 2,776,833,835 | 2016-07-31 |
| 2302 | 2016-08-22 | 1,072,353,375 | 558,000 | 38.6178 | 2,776,833,835 | 2016-07-31 |
| 2303 | 2016-08-19 | 1,071,795,375 | 1,066,600 | 38.5977 | 2,776,833,835 | 2016-07-31 |
| 2304 | 2016-08-18 | 1,070,728,775 | -870,000 | 38.5593 | 2,776,833,835 | 2016-07-31 |
| 2305 | 2016-08-17 | 1,071,598,775 | 264,000 | 38.5907 | 2,776,833,835 | 2016-07-31 |
| 2306 | 2016-08-16 | 1,071,334,775 | -45,000 | 38.5812 | 2,776,833,835 | 2016-07-31 |
| 2307 | 2016-08-15 | 1,071,379,775 | 102,000 | 38.5828 | 2,776,833,835 | 2016-07-31 |
| 2308 | 2016-08-12 | 1,071,277,775 | 594,000 | 38.5791 | 2,776,833,835 | 2016-07-31 |
| 2309 | 2016-08-11 | 1,070,683,775 | -434,000 | 38.5577 | 2,776,833,835 | 2016-07-31 |
| 2310 | 2016-08-10 | 1,071,117,775 | -153,000 | 38.5733 | 2,776,833,835 | 2016-07-31 |
| 2311 | 2016-08-09 | 1,071,270,775 | -465,000 | 38.5789 | 2,776,833,835 | 2016-07-31 |
| 2312 | 2016-08-08 | 1,071,735,775 | 219,199 | 38.5956 | 2,776,833,835 | 2016-07-31 |
| 2313 | 2016-08-05 | 1,071,516,576 | 140,206 | 38.5877 | 2,776,833,835 | 2016-07-31 |
| 2314 | 2016-08-04 | 1,071,376,370 | 26,595 | 38.5827 | 2,776,833,835 | 2016-07-31 |
| 2315 | 2016-08-03 | 1,071,349,775 | -409,000 | 38.5817 | 2,776,833,835 | 2016-07-31 |
| 2316 | 2016-08-02 | 1,071,758,775 | 0 | 38.5964 | 2,776,833,835 | 2016-07-31 |
| 2317 | 2016-08-01 | 1,071,758,775 | 201,000 | 38.5964 | 2,776,833,835 | 2016-07-31 |
| 2318 | 2016-07-29 | 1,071,557,775 | 168,000 | 38.5892 | 2,776,833,835 | 2016-06-30 |
| 2319 | 2016-07-28 | 1,071,389,775 | -1,224,000 | 38.5831 | 2,776,833,835 | 2016-06-30 |
| 2320 | 2016-07-27 | 1,072,613,775 | -669,000 | 38.6272 | 2,776,833,835 | 2016-06-30 |
| 2321 | 2016-07-26 | 1,073,282,775 | -270,000 | 38.6513 | 2,776,833,835 | 2016-06-30 |
| 2322 | 2016-07-25 | 1,073,552,775 | 952,000 | 38.6610 | 2,776,833,835 | 2016-06-30 |
| 2323 | 2016-07-22 | 1,072,600,775 | 3,114,000 | 38.6268 | 2,776,833,835 | 2016-06-30 |
| 2324 | 2016-07-21 | 1,069,486,775 | -393,000 | 38.5146 | 2,776,833,835 | 2016-06-30 |
| 2325 | 2016-07-20 | 1,069,879,775 | -96,000 | 38.5288 | 2,776,833,835 | 2016-06-30 |
| 2326 | 2016-07-19 | 1,069,975,775 | 147,768 | 38.5322 | 2,776,833,835 | 2016-06-30 |
| 2327 | 2016-07-18 | 1,069,828,007 | 156,000 | 38.5269 | 2,776,833,835 | 2016-06-30 |
| 2328 | 2016-07-15 | 1,069,672,007 | 837,000 | 38.5213 | 2,776,833,835 | 2016-06-30 |
| 2329 | 2016-07-14 | 1,068,835,007 | -947,493 | 38.4911 | 2,776,833,835 | 2016-06-30 |
| 2330 | 2016-07-13 | 1,069,782,500 | -258,000 | 38.5253 | 2,776,833,835 | 2016-06-30 |
| 2331 | 2016-07-12 | 1,070,040,500 | -495,000 | 38.5346 | 2,776,833,835 | 2016-06-30 |
| 2332 | 2016-07-11 | 1,070,535,500 | -375,000 | 38.5524 | 2,776,833,835 | 2016-06-30 |
| 2333 | 2016-07-08 | 1,070,910,500 | 528,000 | 38.5659 | 2,776,833,835 | 2016-06-30 |
| 2334 | 2016-07-07 | 1,070,382,500 | 987,000 | 38.5469 | 2,776,833,835 | 2016-06-30 |
| 2335 | 2016-07-06 | 1,069,395,500 | -120,000 | 38.5113 | 2,776,833,835 | 2016-06-30 |
| 2336 | 2016-07-05 | 1,069,515,500 | 156,000 | 38.5156 | 2,776,833,835 | 2016-06-30 |
| 2337 | 2016-07-04 | 1,069,359,500 | 2,745,000 | 38.5100 | 2,776,833,835 | 2016-06-30 |
| 2338 | 2016-06-30 | 1,066,614,500 | 1,548,000 | 38.4112 | 2,776,833,835 | 2016-06-30 |
| 2339 | 2016-06-29 | 1,065,066,500 | -120,000 | 38.3554 | 2,776,833,835 | 2016-05-31 |
| 2340 | 2016-06-28 | 1,065,186,500 | 8,000 | 38.3597 | 2,776,833,835 | 2016-05-31 |
| 2341 | 2016-06-27 | 1,065,178,500 | 1,608,458 | 38.3595 | 2,776,833,835 | 2016-05-31 |
| 2342 | 2016-06-24 | 1,063,570,042 | 555,857 | 38.3015 | 2,776,833,835 | 2016-05-31 |
| 2343 | 2016-06-23 | 1,063,014,185 | 2,238,000 | 38.2815 | 2,776,833,835 | 2016-05-31 |
| 2344 | 2016-06-22 | 1,060,776,185 | 557,000 | 38.2009 | 2,776,833,835 | 2016-05-31 |
| 2345 | 2016-06-21 | 1,060,219,185 | 423,000 | 38.1809 | 2,776,833,835 | 2016-05-31 |
| 2346 | 2016-06-20 | 1,059,796,185 | 783,000 | 38.1656 | 2,776,833,835 | 2016-05-31 |
| 2347 | 2016-06-17 | 1,059,013,185 | 162,000 | 38.1374 | 2,776,833,835 | 2016-05-31 |
| 2348 | 2016-06-16 | 1,058,851,185 | 324,000 | 38.1316 | 2,776,833,835 | 2016-05-31 |
| 2349 | 2016-06-15 | 1,058,527,185 | 549,000 | 38.1199 | 2,776,833,835 | 2016-05-31 |
| 2350 | 2016-06-14 | 1,057,978,185 | 1,937,181 | 38.1002 | 2,776,833,835 | 2016-05-31 |
| 2351 | 2016-06-13 | 1,056,041,004 | 625,300 | 38.0304 | 2,776,833,835 | 2016-05-31 |
| 2352 | 2016-06-10 | 1,055,415,704 | -361,000 | 38.0079 | 2,776,833,835 | 2016-05-31 |
| 2353 | 2016-06-08 | 1,055,776,704 | 348,000 | 38.0209 | 2,776,833,835 | 2016-05-31 |
| 2354 | 2016-06-07 | 1,055,428,704 | 411,000 | 38.0083 | 2,776,833,835 | 2016-05-31 |
| 2355 | 2016-06-06 | 1,055,017,704 | 301,000 | 37.9935 | 2,776,833,835 | 2016-05-31 |
| 2356 | 2016-06-03 | 1,054,716,704 | -3,219,000 | 37.9827 | 2,776,833,835 | 2016-05-31 |
| 2357 | 2016-06-02 | 1,057,935,704 | -972,000 | 38.0986 | 2,776,833,835 | 2016-05-31 |
| 2358 | 2016-06-01 | 1,058,907,704 | -681,340 | 38.1336 | 2,776,833,835 | 2016-05-31 |
| 2359 | 2016-05-31 | 1,059,589,044 | 34,000 | 38.1582 | 2,776,833,835 | 2016-05-31 |
| 2360 | 2016-05-30 | 1,059,555,044 | 950,000 | 38.1569 | 2,776,833,835 | 2016-04-30 |
| 2361 | 2016-05-27 | 1,058,605,044 | 966,000 | 38.1227 | 2,776,833,835 | 2016-04-30 |
| 2362 | 2016-05-26 | 1,057,639,044 | 1,777,000 | 38.0879 | 2,776,833,835 | 2016-04-30 |
| 2363 | 2016-05-25 | 1,055,862,044 | 836,305 | 38.0240 | 2,776,833,835 | 2016-04-30 |
| 2364 | 2016-05-24 | 1,055,025,739 | -792,000 | 37.9938 | 2,776,833,835 | 2016-04-30 |
| 2365 | 2016-05-23 | 1,055,817,739 | 201,686 | 38.0224 | 2,776,833,835 | 2016-04-30 |
| 2366 | 2016-05-20 | 1,055,616,053 | 1,881,000 | 38.0151 | 2,776,833,835 | 2016-04-30 |
| 2367 | 2016-05-19 | 1,053,735,053 | 468,000 | 37.9474 | 2,776,833,835 | 2016-04-30 |
| 2368 | 2016-05-18 | 1,053,267,053 | 1,182,000 | 37.9305 | 2,776,833,835 | 2016-04-30 |
| 2369 | 2016-05-17 | 1,052,085,053 | 114,000 | 37.8879 | 2,776,833,835 | 2016-04-30 |
| 2370 | 2016-05-16 | 1,051,971,053 | -734,507 | 37.8838 | 2,776,833,835 | 2016-04-30 |
| 2371 | 2016-05-13 | 1,052,705,560 | 2,909,000 | 37.9103 | 2,776,833,835 | 2016-04-30 |
| 2372 | 2016-05-12 | 1,049,796,560 | -1,089,000 | 37.8055 | 2,776,833,835 | 2016-04-30 |
| 2373 | 2016-05-11 | 1,050,885,560 | -450,386 | 37.8447 | 2,776,833,835 | 2016-04-30 |
| 2374 | 2016-05-10 | 1,051,335,946 | 865,479 | 37.8610 | 2,776,833,835 | 2016-04-30 |
| 2375 | 2016-05-09 | 1,050,470,467 | -339,000 | 37.8298 | 2,776,833,835 | 2016-04-30 |
| 2376 | 2016-05-06 | 1,050,809,467 | 1,440,833 | 37.8420 | 2,776,833,835 | 2016-04-30 |
| 2377 | 2016-05-05 | 1,049,368,634 | -141,000 | 37.7901 | 2,776,833,835 | 2016-04-30 |
| 2378 | 2016-05-04 | 1,049,509,634 | -147,507 | 37.7952 | 2,776,833,835 | 2016-04-30 |
| 2379 | 2016-05-03 | 1,049,657,141 | 448,000 | 37.8005 | 2,776,833,835 | 2016-04-30 |
| 2380 | 2016-04-29 | 1,049,209,141 | -489,000 | 37.7844 | 2,776,833,835 | 2016-03-31 |
| 2381 | 2016-04-28 | 1,049,698,141 | 846,000 | 37.8020 | 2,776,833,835 | 2016-03-31 |
| 2382 | 2016-04-27 | 1,048,852,141 | -138,000 | 37.7715 | 2,776,833,835 | 2016-03-31 |
| 2383 | 2016-04-26 | 1,048,990,141 | 192,900 | 37.7765 | 2,776,833,835 | 2016-03-31 |
| 2384 | 2016-04-25 | 1,048,797,241 | 2,954,000 | 37.7695 | 2,776,833,835 | 2016-03-31 |
| 2385 | 2016-04-22 | 1,045,843,241 | -954,000 | 37.6632 | 2,776,833,835 | 2016-03-31 |
| 2386 | 2016-04-21 | 1,046,797,241 | -2,702,000 | 37.6975 | 2,776,833,835 | 2016-03-31 |
| 2387 | 2016-04-20 | 1,049,499,241 | 303,000 | 37.7948 | 2,776,833,835 | 2016-03-31 |
| 2388 | 2016-04-19 | 1,049,196,241 | 11,768,000 | 37.7839 | 2,776,833,835 | 2016-03-31 |
| 2389 | 2016-04-18 | 1,037,428,241 | -228,000 | 37.3601 | 2,776,833,835 | 2016-03-31 |
| 2390 | 2016-04-15 | 1,037,656,241 | -2,298,000 | 37.3683 | 2,776,833,835 | 2016-03-31 |
| 2391 | 2016-04-14 | 1,039,954,241 | -650,504 | 37.4511 | 2,776,833,835 | 2016-03-31 |
| 2392 | 2016-04-13 | 1,040,604,745 | -1,899,000 | 37.4745 | 2,776,833,835 | 2016-03-31 |
| 2393 | 2016-04-12 | 1,042,503,745 | -1,611,000 | 37.5429 | 2,776,833,835 | 2016-03-31 |
| 2394 | 2016-04-11 | 1,044,114,745 | -1,038,000 | 37.6009 | 2,776,833,835 | 2016-03-31 |
| 2395 | 2016-04-08 | 1,045,152,745 | -729,000 | 37.6383 | 2,776,833,835 | 2016-03-31 |
| 2396 | 2016-04-07 | 1,045,881,745 | -3,289,080 | 37.6645 | 2,776,833,835 | 2016-03-31 |
| 2397 | 2016-04-06 | 1,049,170,825 | -1,641,000 | 37.7830 | 2,776,833,835 | 2016-03-31 |
| 2398 | 2016-04-05 | 1,050,811,825 | 1,251,000 | 37.8421 | 2,776,833,835 | 2016-03-31 |
| 2399 | 2016-04-01 | 1,049,560,825 | -637,000 | 37.7970 | 2,776,833,835 | 2016-03-31 |
| 2400 | 2016-03-31 | 1,050,197,825 | -111,000 | 37.8200 | 2,776,833,835 | 2016-03-31 |
| 2401 | 2016-03-30 | 1,050,308,825 | 141,000 | 37.8240 | 2,776,833,835 | 2016-02-29 |
| 2402 | 2016-03-29 | 1,050,167,825 | -3,345,000 | 37.8189 | 2,776,833,835 | 2016-02-29 |
| 2403 | 2016-03-24 | 1,053,512,825 | 1,236,000 | 37.9394 | 2,776,833,835 | 2016-02-29 |
| 2404 | 2016-03-23 | 1,052,276,825 | 222,000 | 37.8948 | 2,776,833,835 | 2016-02-29 |
| 2405 | 2016-03-22 | 1,052,054,825 | 215,000 | 37.8868 | 2,776,833,835 | 2016-02-29 |
| 2406 | 2016-03-21 | 1,051,839,825 | 3,977,940 | 37.8791 | 2,776,833,835 | 2016-02-29 |
| 2407 | 2016-03-18 | 1,047,861,885 | 315,000 | 37.7359 | 2,776,833,835 | 2016-02-29 |
| 2408 | 2016-03-17 | 1,047,546,885 | 36,000 | 37.7245 | 2,776,833,835 | 2016-02-29 |
| 2409 | 2016-03-16 | 1,047,510,885 | -1,237,000 | 37.7232 | 2,776,833,835 | 2016-02-29 |
| 2410 | 2016-03-15 | 1,048,747,885 | -687,000 | 37.7678 | 2,776,833,835 | 2016-02-29 |
| 2411 | 2016-03-14 | 1,049,434,885 | -537,000 | 37.7925 | 2,776,833,835 | 2016-02-29 |
| 2412 | 2016-03-11 | 1,049,971,885 | -931,600 | 37.8118 | 2,776,833,835 | 2016-02-29 |
| 2413 | 2016-03-10 | 1,050,903,485 | 447,000 | 37.8454 | 2,776,833,835 | 2016-02-29 |
| 2414 | 2016-03-09 | 1,050,456,485 | -198,000 | 37.8293 | 2,776,833,835 | 2016-02-29 |
| 2415 | 2016-03-08 | 1,050,654,485 | 282,507 | 37.8364 | 2,776,833,835 | 2016-02-29 |
| 2416 | 2016-03-07 | 1,050,371,978 | -395,028 | 37.8262 | 2,776,833,835 | 2016-02-29 |
| 2417 | 2016-03-04 | 1,050,767,006 | -228,000 | 37.8405 | 2,776,833,835 | 2016-02-29 |
| 2418 | 2016-03-03 | 1,050,995,006 | -1,077,000 | 37.8487 | 2,776,833,835 | 2016-02-29 |
| 2419 | 2016-03-02 | 1,052,072,006 | -432,000 | 37.8875 | 2,776,833,835 | 2016-02-29 |
| 2420 | 2016-03-01 | 1,052,504,006 | 12,000 | 37.9030 | 2,776,833,835 | 2016-02-29 |
| 2421 | 2016-02-29 | 1,052,492,006 | 399,000 | 37.9026 | 2,776,833,835 | 2016-02-29 |
| 2422 | 2016-02-26 | 1,052,093,006 | 339,000 | 37.8882 | 2,776,833,835 | 2016-01-31 |
| 2423 | 2016-02-25 | 1,051,754,006 | -1,035,000 | 37.8760 | 2,776,833,835 | 2016-01-31 |
| 2424 | 2016-02-24 | 1,052,789,006 | 1,314,000 | 37.9133 | 2,776,833,835 | 2016-01-31 |
| 2425 | 2016-02-23 | 1,051,475,006 | 270,000 | 37.8660 | 2,776,833,835 | 2016-01-31 |
| 2426 | 2016-02-22 | 1,051,205,006 | 804,000 | 37.8562 | 2,776,833,835 | 2016-01-31 |
| 2427 | 2016-02-19 | 1,050,401,006 | 456,000 | 37.8273 | 2,776,833,835 | 2016-01-31 |
| 2428 | 2016-02-18 | 1,049,945,006 | 975,000 | 37.8109 | 2,776,833,835 | 2016-01-31 |
| 2429 | 2016-02-17 | 1,048,970,006 | 66,000 | 37.7758 | 2,776,833,835 | 2016-01-31 |
| 2430 | 2016-02-16 | 1,048,904,006 | -27,000 | 37.7734 | 2,776,833,835 | 2016-01-31 |
| 2431 | 2016-02-15 | 1,048,931,006 | 68,535 | 37.7744 | 2,776,833,835 | 2016-01-31 |
| 2432 | 2016-02-12 | 1,048,862,471 | 5,088,630 | 37.7719 | 2,776,833,835 | 2016-01-31 |
| 2433 | 2016-02-11 | 1,043,773,841 | 44,323 | 37.5886 | 2,776,833,835 | 2016-01-31 |
| 2434 | 2016-02-05 | 1,043,729,518 | -750,000 | 37.5870 | 2,776,833,835 | 2016-01-31 |
| 2435 | 2016-02-04 | 1,044,479,518 | -2,632,026 | 37.6140 | 2,776,833,835 | 2016-01-31 |
| 2436 | 2016-02-03 | 1,047,111,544 | 24,000 | 37.7088 | 2,776,833,835 | 2016-01-31 |
| 2437 | 2016-02-02 | 1,047,087,544 | -618,000 | 37.7080 | 2,776,833,835 | 2016-01-31 |
| 2438 | 2016-02-01 | 1,047,705,544 | -123,000 | 37.7302 | 2,776,833,835 | 2016-01-31 |
| 2439 | 2016-01-29 | 1,047,828,544 | -600,000 | 37.7347 | 2,776,833,835 | 2015-12-31 |
| 2440 | 2016-01-28 | 1,048,428,544 | 672,000 | 37.7563 | 2,776,833,835 | 2015-12-31 |
| 2441 | 2016-01-27 | 1,047,756,544 | 771,000 | 37.7321 | 2,776,833,835 | 2015-12-31 |
| 2442 | 2016-01-26 | 1,046,985,544 | 255,000 | 37.7043 | 2,776,833,835 | 2015-12-31 |
| 2443 | 2016-01-25 | 1,046,730,544 | 1,962,006 | 37.6951 | 2,776,833,835 | 2015-12-31 |
| 2444 | 2016-01-22 | 1,044,768,538 | 1,709,566 | 37.6245 | 2,776,833,835 | 2015-12-31 |
| 2445 | 2016-01-21 | 1,043,058,972 | -594,000 | 37.5629 | 2,776,833,835 | 2015-12-31 |
| 2446 | 2016-01-20 | 1,043,652,972 | 1,460,432 | 37.5843 | 2,776,833,835 | 2015-12-31 |
| 2447 | 2016-01-19 | 1,042,192,540 | 1,112,000 | 37.5317 | 2,776,833,835 | 2015-12-31 |
| 2448 | 2016-01-18 | 1,041,080,540 | 13,000 | 37.4916 | 2,776,833,835 | 2015-12-31 |
| 2449 | 2016-01-15 | 1,041,067,540 | 171,000 | 37.4912 | 2,776,833,835 | 2015-12-31 |
| 2450 | 2016-01-14 | 1,040,896,540 | -354,469 | 37.4850 | 2,776,833,835 | 2015-12-31 |
| 2451 | 2016-01-13 | 1,041,251,009 | 1,122,000 | 37.4978 | 2,776,833,835 | 2015-12-31 |
| 2452 | 2016-01-12 | 1,040,129,009 | 42,000 | 37.4574 | 2,776,833,835 | 2015-12-31 |
| 2453 | 2016-01-11 | 1,040,087,009 | 995,028 | 37.4559 | 2,776,833,835 | 2015-12-31 |
| 2454 | 2016-01-08 | 1,039,091,981 | -467,028 | 37.4200 | 2,776,833,835 | 2015-12-31 |
| 2455 | 2016-01-07 | 1,039,559,009 | 118,967 | 37.4368 | 2,776,833,835 | 2015-12-31 |
| 2456 | 2016-01-06 | 1,039,440,042 | -24,427 | 37.4326 | 2,776,833,835 | 2015-12-31 |
| 2457 | 2016-01-05 | 1,039,464,469 | 1,922,402 | 37.4334 | 2,776,833,835 | 2015-12-31 |
| 2458 | 2016-01-04 | 1,037,542,067 | -825,000 | 37.3642 | 2,776,833,835 | 2015-12-31 |
| 2459 | 2015-12-31 | 1,038,367,067 | 0 | 37.3939 | 2,776,833,835 | 2015-12-31 |
| 2460 | 2015-12-30 | 1,038,367,067 | 324,000 | 37.3939 | 2,776,833,835 | 2015-11-30 |
| 2461 | 2015-12-29 | 1,038,043,067 | -1,551,000 | 37.3823 | 2,776,833,835 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,039,594,067 | 378,029 | 37.4381 | 2,776,833,835 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,039,216,038 | 0 | 37.4245 | 2,776,833,835 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,039,216,038 | 1,773,569 | 37.4245 | 2,776,833,835 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,037,442,469 | 720,404 | 37.3606 | 2,776,833,835 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,036,722,065 | 222,000 | 37.3347 | 2,776,833,835 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,036,500,065 | -279,000 | 37.3267 | 2,776,833,835 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,036,779,065 | 291,507 | 37.3367 | 2,776,833,835 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,036,487,558 | -139,345 | 37.3262 | 2,776,833,835 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,036,626,903 | 651,000 | 37.3313 | 2,776,833,835 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,035,975,903 | 273,000 | 37.3078 | 2,776,833,835 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,035,702,903 | -600,000 | 37.2980 | 2,776,833,835 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,036,302,903 | 865,748 | 37.3196 | 2,776,833,835 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,035,437,155 | 64,000 | 37.2884 | 2,776,833,835 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,035,373,155 | 2,244,000 | 37.2861 | 2,776,833,835 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,033,129,155 | -729,000 | 37.2053 | 2,776,833,835 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,033,858,155 | -597,000 | 37.2315 | 2,776,833,835 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,034,455,155 | -2,334,000 | 37.2530 | 2,776,833,835 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,036,789,155 | 249,000 | 37.3371 | 2,776,833,835 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,036,540,155 | 69,000 | 37.3281 | 2,776,833,835 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,036,471,155 | 802,000 | 37.3256 | 2,776,833,835 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,035,669,155 | -825,000 | 37.2968 | 2,776,833,835 | 2015-10-31 |
| 2483 | 2015-11-26 | 1,036,494,155 | 1,446,000 | 37.3265 | 2,776,833,835 | 2015-10-31 |
| 2484 | 2015-11-25 | 1,035,048,155 | -7,602,000 | 37.2744 | 2,776,833,835 | 2015-10-31 |
| 2485 | 2015-11-24 | 1,042,650,155 | -1,182,000 | 37.5482 | 2,776,833,835 | 2015-10-31 |
| 2486 | 2015-11-23 | 1,043,832,155 | -114,000 | 37.5907 | 2,776,833,835 | 2015-10-31 |
| 2487 | 2015-11-20 | 1,043,946,155 | 1,371,504 | 37.5948 | 2,776,833,835 | 2015-10-31 |
| 2488 | 2015-11-19 | 1,042,574,651 | 2,350,000 | 37.5454 | 2,776,833,835 | 2015-10-31 |
| 2489 | 2015-11-18 | 1,040,224,651 | 6,781,000 | 37.4608 | 2,776,833,835 | 2015-10-31 |
| 2490 | 2015-11-17 | 1,033,443,651 | 252,000 | 37.2166 | 2,776,833,835 | 2015-10-31 |
| 2491 | 2015-11-16 | 1,033,191,651 | -420,000 | 37.2075 | 2,776,833,835 | 2015-10-31 |
| 2492 | 2015-11-13 | 1,033,611,651 | 764,000 | 37.2227 | 2,776,833,835 | 2015-10-31 |
| 2493 | 2015-11-12 | 1,032,847,651 | 906,000 | 37.1952 | 2,776,833,835 | 2015-10-31 |
| 2494 | 2015-11-11 | 1,031,941,651 | 1,070,000 | 37.1625 | 2,776,833,835 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,030,871,651 | 948,000 | 37.1240 | 2,776,833,835 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,029,923,651 | 291,000 | 37.0899 | 2,776,833,835 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,029,632,651 | 1,105,000 | 37.0794 | 2,776,833,835 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,028,527,651 | 504,000 | 37.0396 | 2,776,833,835 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,028,023,651 | 745,826 | 37.0214 | 2,776,833,835 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,027,277,825 | -78,000 | 36.9946 | 2,776,833,835 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,027,355,825 | -1,511,000 | 36.9974 | 2,776,833,835 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,028,866,825 | -1,261,200 | 37.0518 | 2,776,833,835 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,030,128,025 | -880,626 | 37.0972 | 2,776,833,835 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,031,008,651 | -667,000 | 37.1289 | 2,776,833,835 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,031,675,651 | 1,234,181 | 37.1529 | 2,776,833,835 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,030,441,470 | 27,866,132 | 37.1085 | 2,776,833,835 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,002,575,338 | 510,800 | 36.1050 | 2,776,833,835 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,002,064,538 | 1,788,000 | 36.0866 | 2,776,833,835 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,000,276,538 | -555,000 | 36.0222 | 2,776,833,835 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,000,831,538 | 180,000 | 36.0422 | 2,776,833,835 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,000,651,538 | 585,000 | 36.0357 | 2,776,833,835 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,000,066,538 | 1,089,000 | 36.0146 | 2,776,833,835 | 2015-09-30 |
| 2513 | 2015-10-14 | 998,977,538 | -2,202,170 | 35.9754 | 2,776,833,835 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,001,179,708 | 1,281,000 | 36.0547 | 2,776,833,835 | 2015-09-30 |
| 2515 | 2015-10-12 | 999,898,708 | 778,000 | 36.0086 | 2,776,833,835 | 2015-09-30 |
| 2516 | 2015-10-09 | 999,120,708 | 402,000 | 35.9806 | 2,776,833,835 | 2015-09-30 |
| 2517 | 2015-10-08 | 998,718,708 | 54,000 | 35.9661 | 2,776,833,835 | 2015-09-30 |
| 2518 | 2015-10-07 | 998,664,708 | 3,497,000 | 35.9642 | 2,776,833,835 | 2015-09-30 |
| 2519 | 2015-10-06 | 995,167,708 | -3,074,000 | 35.8382 | 2,776,833,835 | 2015-09-30 |
| 2520 | 2015-10-05 | 998,241,708 | -3,570,000 | 35.9489 | 2,776,833,835 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,001,811,708 | 2,758,000 | 36.0775 | 2,776,833,835 | 2015-09-30 |
| 2522 | 2015-09-30 | 999,053,708 | -75,000 | 35.9782 | 2,776,833,835 | 2015-09-30 |
| 2523 | 2015-09-29 | 999,128,708 | 390,000 | 35.9809 | 2,776,833,835 | 2015-08-31 |
| 2524 | 2015-09-25 | 998,738,708 | 857,000 | 35.9668 | 2,776,833,835 | 2015-08-31 |
| 2525 | 2015-09-24 | 997,881,708 | 293,999 | 35.9360 | 2,776,833,835 | 2015-08-31 |
| 2526 | 2015-09-23 | 997,587,709 | 1,223,000 | 35.9254 | 2,776,833,835 | 2015-08-31 |
| 2527 | 2015-09-22 | 996,364,709 | 8,491,262 | 35.8813 | 2,776,833,835 | 2015-08-31 |
| 2528 | 2015-09-21 | 987,873,447 | -7,945,000 | 35.5755 | 2,776,833,835 | 2015-08-31 |
| 2529 | 2015-09-18 | 995,818,447 | -300,000 | 35.8617 | 2,776,833,835 | 2015-08-31 |
| 2530 | 2015-09-17 | 996,118,447 | 687,000 | 35.8725 | 2,776,833,835 | 2015-08-31 |
| 2531 | 2015-09-16 | 995,431,447 | 699,000 | 35.8477 | 2,776,833,835 | 2015-08-31 |
| 2532 | 2015-09-15 | 994,732,447 | -1,451,000 | 35.8225 | 2,776,833,835 | 2015-08-31 |
| 2533 | 2015-09-14 | 996,183,447 | -709,636 | 35.8748 | 2,776,833,835 | 2015-08-31 |
| 2534 | 2015-09-11 | 996,893,083 | -3,546,000 | 35.9004 | 2,776,833,835 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,000,439,083 | -174,000 | 36.0281 | 2,776,833,835 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,000,613,083 | 9,000 | 36.0343 | 2,776,833,835 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,000,604,083 | -263,958 | 36.0340 | 2,776,833,835 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,000,868,041 | 33,000 | 36.0435 | 2,776,833,835 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,000,835,041 | -1,122,000 | 36.0423 | 2,776,833,835 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,001,957,041 | 1,035,771 | 36.0827 | 2,776,833,835 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,000,921,270 | 39,090 | 36.0454 | 2,776,833,835 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,000,882,180 | 1,473,000 | 36.0440 | 2,776,833,835 | 2015-08-31 |
| 2543 | 2015-08-28 | 999,409,180 | 1,639,910 | 35.9910 | 2,776,833,835 | 2015-07-31 |
| 2544 | 2015-08-27 | 997,769,270 | 543,000 | 35.9319 | 2,776,833,835 | 2015-07-31 |
| 2545 | 2015-08-26 | 997,226,270 | -651,000 | 35.9123 | 2,776,833,835 | 2015-07-31 |
| 2546 | 2015-08-25 | 997,877,270 | -2,263,479 | 35.9358 | 2,776,833,835 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,000,140,749 | 559,000 | 36.0173 | 2,776,833,835 | 2015-07-31 |
| 2548 | 2015-08-21 | 999,581,749 | 2,141,000 | 35.9972 | 2,776,833,835 | 2015-07-31 |
| 2549 | 2015-08-20 | 997,440,749 | 2,736,000 | 35.9201 | 2,776,833,835 | 2015-07-31 |
| 2550 | 2015-08-19 | 994,704,749 | -2,484,000 | 35.8215 | 2,776,833,835 | 2015-07-31 |
| 2551 | 2015-08-18 | 997,188,749 | 830,392 | 35.9110 | 2,776,833,835 | 2015-07-31 |
| 2552 | 2015-08-17 | 996,358,357 | -30,000 | 35.8811 | 2,776,833,835 | 2015-07-31 |
| 2553 | 2015-08-14 | 996,388,357 | 6,458,258 | 35.8822 | 2,776,833,835 | 2015-07-31 |
| 2554 | 2015-08-13 | 989,930,099 | 1,264,455 | 35.6496 | 2,776,833,835 | 2015-07-31 |
| 2555 | 2015-08-12 | 988,665,644 | -1,551,980 | 35.6041 | 2,776,833,835 | 2015-07-31 |
| 2556 | 2015-08-11 | 990,217,624 | -3,603,533 | 35.6600 | 2,776,833,835 | 2015-07-31 |
| 2557 | 2015-08-10 | 993,821,157 | 6,425,650 | 35.7897 | 2,776,833,835 | 2015-07-31 |
| 2558 | 2015-08-07 | 987,395,507 | 702,000 | 35.5583 | 2,776,833,835 | 2015-07-31 |
| 2559 | 2015-08-06 | 986,693,507 | 3,000 | 35.5330 | 2,776,833,835 | 2015-07-31 |
| 2560 | 2015-08-05 | 986,690,507 | 33,170 | 35.5329 | 2,776,833,835 | 2015-07-31 |
| 2561 | 2015-08-04 | 986,657,337 | 2,478,000 | 35.5317 | 2,776,833,835 | 2015-07-31 |
| 2562 | 2015-08-03 | 984,179,337 | 594,000 | 35.4425 | 2,776,833,835 | 2015-07-31 |
| 2563 | 2015-07-31 | 983,585,337 | 3,720,000 | 35.4211 | 2,776,833,835 | 2015-07-31 |
| 2564 | 2015-07-30 | 979,865,337 | 823,724 | 35.2871 | 2,776,833,835 | 2015-06-30 |
| 2565 | 2015-07-29 | 979,041,613 | 4,021,887 | 35.2575 | 2,776,833,835 | 2015-06-30 |
| 2566 | 2015-07-28 | 975,019,726 | 1,396,000 | 35.1126 | 2,776,833,835 | 2015-06-30 |
| 2567 | 2015-07-27 | 973,623,726 | 29,310,000 | 35.0624 | 2,776,833,835 | 2015-06-30 |
| 2568 | 2015-07-24 | 944,313,726 | 2,292,000 | 34.0069 | 2,776,833,835 | 2015-06-30 |
| 2569 | 2015-07-23 | 942,021,726 | -553,000 | 33.9243 | 2,776,833,835 | 2015-06-30 |
| 2570 | 2015-07-22 | 942,574,726 | -1,529,000 | 33.9442 | 2,776,833,835 | 2015-06-30 |
| 2571 | 2015-07-21 | 944,103,726 | -2,745,000 | 33.9993 | 2,776,833,835 | 2015-06-30 |
| 2572 | 2015-07-20 | 946,848,726 | -1,199,271 | 34.0981 | 2,776,833,835 | 2015-06-30 |
| 2573 | 2015-07-17 | 948,047,997 | -2,334,850 | 34.1413 | 2,776,833,835 | 2015-06-30 |
| 2574 | 2015-07-16 | 950,382,847 | -1,744,342 | 34.2254 | 2,776,833,835 | 2015-06-30 |
| 2575 | 2015-07-15 | 952,127,189 | -1,023,000 | 34.2882 | 2,776,833,835 | 2015-06-30 |
| 2576 | 2015-07-14 | 953,150,189 | -6,361,046 | 34.3251 | 2,776,833,835 | 2015-06-30 |
| 2577 | 2015-07-13 | 959,511,235 | 3,482,618 | 34.5541 | 2,776,833,835 | 2015-06-30 |
| 2578 | 2015-07-10 | 956,028,617 | -98,930 | 34.4287 | 2,776,833,835 | 2015-06-30 |
| 2579 | 2015-07-09 | 956,127,547 | 12,585,606 | 34.4323 | 2,776,833,835 | 2015-06-30 |
| 2580 | 2015-07-08 | 943,541,941 | 6,162,370 | 33.9791 | 2,776,833,835 | 2015-06-30 |
| 2581 | 2015-07-07 | 937,379,571 | -2,267,130 | 33.7571 | 2,776,833,835 | 2015-06-30 |
| 2582 | 2015-07-06 | 939,646,701 | 8,902,597 | 33.8388 | 2,776,833,835 | 2015-06-30 |
| 2583 | 2015-07-03 | 930,744,104 | 8,809,557 | 33.5182 | 2,776,833,835 | 2015-06-30 |
| 2584 | 2015-07-02 | 921,934,547 | -27,845,950 | 33.2009 | 2,776,833,835 | 2015-06-30 |
| 2585 | 2015-06-30 | 949,780,497 | -1,640,946 | 34.2037 | 2,776,833,835 | 2015-06-30 |
| 2586 | 2015-06-29 | 951,421,443 | -1,076,342 | 34.2628 | 2,776,833,835 | 2015-05-31 |
| 2587 | 2015-06-26 | 952,497,785 | -2,550,769 | 34.3016 | 2,776,833,835 | 2015-05-31 |
| 2588 | 2015-06-25 | 955,048,554 | 877,260 | 34.3934 | 2,776,833,835 | 2015-05-31 |
| 2589 | 2015-06-24 | 954,171,294 | 2,574,740 | 34.3618 | 2,776,833,835 | 2015-05-31 |
| 2590 | 2015-06-23 | 951,596,554 | -3,317,688 | 34.2691 | 2,776,833,835 | 2015-05-31 |
| 2591 | 2015-06-22 | 954,914,242 | 751,146 | 34.3886 | 2,776,833,835 | 2015-05-31 |
| 2592 | 2015-06-19 | 954,163,096 | -11,908,506 | 34.3615 | 2,776,833,835 | 2015-05-31 |
| 2593 | 2015-06-18 | 966,071,602 | 2,473,861 | 34.7904 | 2,776,833,835 | 2015-05-31 |
| 2594 | 2015-06-17 | 963,597,741 | -2,304,000 | 34.7013 | 2,776,833,835 | 2015-05-31 |
| 2595 | 2015-06-16 | 965,901,741 | -2,666,150 | 34.7843 | 2,776,833,835 | 2015-05-31 |
| 2596 | 2015-06-15 | 968,567,891 | -3,106,521 | 34.8803 | 2,776,833,835 | 2015-05-31 |
| 2597 | 2015-06-12 | 971,674,412 | -756,000 | 34.9922 | 2,776,833,835 | 2015-05-31 |
| 2598 | 2015-06-11 | 972,430,412 | -87,580 | 35.0194 | 2,776,833,835 | 2015-05-31 |
| 2599 | 2015-06-10 | 972,517,992 | -10,751,426 | 35.0225 | 2,776,833,835 | 2015-05-31 |
| 2600 | 2015-06-09 | 983,269,418 | -4,718,206 | 35.4097 | 2,776,833,835 | 2015-05-31 |
| 2601 | 2015-06-08 | 987,987,624 | -28,957,413 | 35.5796 | 2,776,833,835 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,016,945,037 | -3,099,283 | 36.6225 | 2,776,833,835 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,020,044,320 | 1,615,459 | 36.7341 | 2,776,833,835 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,018,428,861 | -924,229 | 36.6759 | 2,776,833,835 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,019,353,090 | -2,011,000 | 36.7092 | 2,776,833,835 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,021,364,090 | -4,712,694 | 36.7816 | 2,776,833,835 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,026,076,784 | 2,818,005 | 36.9513 | 2,776,833,835 | 2015-04-30 |
| 2608 | 2015-05-28 | 1,023,258,779 | 6,821,291 | 36.8498 | 2,776,833,835 | 2015-04-30 |
| 2609 | 2015-05-27 | 1,016,437,488 | 3,031,679 | 36.6042 | 2,776,833,835 | 2015-04-30 |
| 2610 | 2015-05-26 | 1,013,405,809 | 6,557,158 | 36.4950 | 2,776,833,835 | 2015-04-30 |
| 2611 | 2015-05-22 | 1,006,848,651 | 6,660,840 | 36.2589 | 2,776,833,835 | 2015-04-30 |
| 2612 | 2015-05-21 | 1,000,187,811 | 982,994 | 36.0190 | 2,776,833,835 | 2015-04-30 |
| 2613 | 2015-05-20 | 999,204,817 | 10,536,008 | 35.9836 | 2,776,833,835 | 2015-04-30 |
| 2614 | 2015-05-19 | 988,668,809 | 4,164,465 | 35.6042 | 2,776,833,835 | 2015-04-30 |
| 2615 | 2015-05-18 | 984,504,344 | -48,277,392 | 35.4542 | 2,776,833,835 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,032,781,736 | -558,000 | 37.1928 | 2,776,833,835 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,033,339,736 | -5,133,618 | 37.2129 | 2,776,833,835 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,038,473,354 | -47,232,000 | 37.3977 | 2,776,833,835 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,085,705,354 | -4,370,514 | 39.0987 | 2,776,833,835 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,090,075,868 | 708,000 | 39.2561 | 2,776,833,835 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,089,367,868 | 918,000 | 39.2306 | 2,776,833,835 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,088,449,868 | 7,984,986 | 39.1975 | 2,776,833,835 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,080,464,882 | 1,461,000 | 38.9100 | 2,776,833,835 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,079,003,882 | 1,517,122 | 38.8573 | 2,776,833,835 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,077,486,760 | 2,358,631 | 38.8027 | 2,776,833,835 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,075,128,129 | 1,344,402 | 38.7178 | 2,776,833,835 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,073,783,727 | 4,965,057 | 38.6694 | 2,776,833,835 | 2015-03-31 |
| 2628 | 2015-04-28 | 1,068,818,670 | 13,953,000 | 38.4906 | 2,776,833,835 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,054,865,670 | 3,395,000 | 37.9881 | 2,776,833,835 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,051,470,670 | 1,898,902 | 37.8658 | 2,776,833,835 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,049,571,768 | 5,590,142 | 37.7974 | 2,776,833,835 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,043,981,626 | 4,596,738 | 37.5961 | 2,776,833,835 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,039,384,888 | 6,780,769 | 37.4306 | 2,776,833,835 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,032,604,119 | 4,978,031 | 37.1864 | 2,776,833,835 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,027,626,088 | -17,472,459 | 37.0071 | 2,776,833,835 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,045,098,547 | 50,065,263 | 37.6363 | 2,776,833,835 | 2015-03-31 |
| 2637 | 2015-04-15 | 995,033,284 | 4,358,500 | 35.8334 | 2,776,833,835 | 2015-03-31 |
| 2638 | 2015-04-14 | 990,674,784 | 9,334,233 | 35.6764 | 2,776,833,835 | 2015-03-31 |
| 2639 | 2015-04-13 | 981,340,551 | 6,005,244 | 35.3403 | 2,776,833,835 | 2015-03-31 |
| 2640 | 2015-04-10 | 975,335,307 | 663,933 | 35.1240 | 2,776,833,835 | 2015-03-31 |
| 2641 | 2015-04-09 | 974,671,374 | 4,203,230 | 35.1001 | 2,776,833,835 | 2015-03-31 |
| 2642 | 2015-04-08 | 970,468,144 | -3,164,786 | 34.9487 | 2,776,833,835 | 2015-03-31 |
| 2643 | 2015-04-02 | 973,632,930 | 5,155,426 | 35.0627 | 2,776,833,835 | 2015-03-31 |
| 2644 | 2015-04-01 | 968,477,504 | 1,170,077 | 34.8770 | 2,776,833,835 | 2015-03-31 |
| 2645 | 2015-03-31 | 967,307,427 | 1,278,090 | 34.8349 | 2,776,833,835 | 2015-03-31 |
| 2646 | 2015-03-30 | 966,029,337 | 2,879,486 | 34.7889 | 2,776,833,835 | 2015-02-28 |
| 2647 | 2015-03-27 | 963,149,851 | -50,964 | 34.6852 | 2,776,833,835 | 2015-02-28 |
| 2648 | 2015-03-26 | 963,200,815 | -17,648,101 | 34.6870 | 2,776,833,835 | 2015-02-28 |
| 2649 | 2015-03-25 | 980,848,916 | 3,287,059 | 35.3226 | 2,776,833,835 | 2015-02-28 |
| 2650 | 2015-03-24 | 977,561,857 | -2,370,506 | 35.2042 | 2,776,833,835 | 2015-02-28 |
| 2651 | 2015-03-23 | 979,932,363 | 1,742,100 | 35.2896 | 2,776,833,835 | 2015-02-28 |
| 2652 | 2015-03-20 | 978,190,263 | 2,037,900 | 35.2268 | 2,776,833,835 | 2015-02-28 |
| 2653 | 2015-03-19 | 976,152,363 | 1,326,000 | 35.1534 | 2,776,833,835 | 2015-02-28 |
| 2654 | 2015-03-18 | 974,826,363 | 1,441,830 | 35.1057 | 2,776,833,835 | 2015-02-28 |
| 2655 | 2015-03-17 | 973,384,533 | -753,000 | 35.0538 | 2,776,833,835 | 2015-02-28 |
| 2656 | 2015-03-16 | 974,137,533 | -381,000 | 35.0809 | 2,776,833,835 | 2015-02-28 |
| 2657 | 2015-03-13 | 974,518,533 | 2,052,630 | 35.0946 | 2,776,833,835 | 2015-02-28 |
| 2658 | 2015-03-12 | 972,465,903 | 138,000 | 35.0207 | 2,776,833,835 | 2015-02-28 |
| 2659 | 2015-03-11 | 972,327,903 | -885,000 | 35.0157 | 2,776,833,835 | 2015-02-28 |
| 2660 | 2015-03-10 | 973,212,903 | 621,000 | 35.0476 | 2,776,833,835 | 2015-02-28 |
| 2661 | 2015-03-09 | 972,591,903 | 849,001 | 35.0252 | 2,776,833,835 | 2015-02-28 |
| 2662 | 2015-03-06 | 971,742,902 | -62,721 | 34.9946 | 2,776,833,835 | 2015-02-28 |
| 2663 | 2015-03-05 | 971,805,623 | -636,000 | 34.9969 | 2,776,833,835 | 2015-02-28 |
| 2664 | 2015-03-04 | 972,441,623 | -186,000 | 35.0198 | 2,776,833,835 | 2015-02-28 |
| 2665 | 2015-03-03 | 972,627,623 | -444,000 | 35.0265 | 2,776,833,835 | 2015-02-28 |
| 2666 | 2015-03-02 | 973,071,623 | 3,285,000 | 35.0425 | 2,776,833,835 | 2015-02-28 |
| 2667 | 2015-02-27 | 969,786,623 | -2,754,000 | 34.9242 | 2,776,833,835 | 2015-01-31 |
| 2668 | 2015-02-26 | 972,540,623 | -3,159,000 | 35.0234 | 2,776,833,835 | 2015-01-31 |
| 2669 | 2015-02-25 | 975,699,623 | -186,000 | 35.1371 | 2,776,833,835 | 2015-01-31 |
| 2670 | 2015-02-24 | 975,885,623 | -2,547,000 | 35.1438 | 2,776,833,835 | 2015-01-31 |
| 2671 | 2015-02-23 | 978,432,623 | -921,000 | 35.2355 | 2,776,833,835 | 2015-01-31 |
| 2672 | 2015-02-18 | 979,353,623 | 0 | 35.2687 | 2,776,833,835 | 2015-01-31 |
| 2673 | 2015-02-17 | 979,353,623 | 215,500 | 35.2687 | 2,776,833,835 | 2015-01-31 |
| 2674 | 2015-02-16 | 979,138,123 | -675,000 | 35.2610 | 2,776,833,835 | 2015-01-31 |
| 2675 | 2015-02-13 | 979,813,123 | 692,999 | 35.2853 | 2,776,833,835 | 2015-01-31 |
| 2676 | 2015-02-12 | 979,120,124 | -1,013,991 | 35.2603 | 2,776,833,835 | 2015-01-31 |
| 2677 | 2015-02-11 | 980,134,115 | 1,337,000 | 35.2968 | 2,776,833,835 | 2015-01-31 |
| 2678 | 2015-02-10 | 978,797,115 | -195,014 | 35.2487 | 2,776,833,835 | 2015-01-31 |
| 2679 | 2015-02-09 | 978,992,129 | -2,314,511 | 35.2557 | 2,776,833,835 | 2015-01-31 |
| 2680 | 2015-02-06 | 981,306,640 | 1,809,014 | 35.3390 | 2,776,833,835 | 2015-01-31 |
| 2681 | 2015-02-05 | 979,497,626 | 7,101,000 | 35.2739 | 2,776,833,835 | 2015-01-31 |
| 2682 | 2015-02-04 | 972,396,626 | 415,998 | 35.0182 | 2,776,833,835 | 2015-01-31 |
| 2683 | 2015-02-03 | 971,980,628 | 453,000 | 35.0032 | 2,776,833,835 | 2015-01-31 |
| 2684 | 2015-02-02 | 971,527,628 | 1,213,619 | 34.9869 | 2,776,833,835 | 2015-01-31 |
| 2685 | 2015-01-30 | 970,314,009 | 2,897,370 | 34.9432 | 2,776,833,835 | 2014-12-31 |
| 2686 | 2015-01-29 | 967,416,639 | 4,527,001 | 34.8388 | 2,776,833,835 | 2014-12-31 |
| 2687 | 2015-01-28 | 962,889,638 | 1,641,000 | 34.6758 | 2,776,833,835 | 2014-12-31 |
| 2688 | 2015-01-27 | 961,248,638 | -1,342,586 | 34.6167 | 2,776,833,835 | 2014-12-31 |
| 2689 | 2015-01-26 | 962,591,224 | -80,999 | 34.6651 | 2,776,833,835 | 2014-12-31 |
| 2690 | 2015-01-23 | 962,672,223 | -3,153,870 | 34.6680 | 2,776,833,835 | 2014-12-31 |
| 2691 | 2015-01-22 | 965,826,093 | 174,161 | 34.7816 | 2,776,833,835 | 2014-12-31 |
| 2692 | 2015-01-21 | 965,651,932 | -414,000 | 34.7753 | 2,776,833,835 | 2014-12-31 |
| 2693 | 2015-01-20 | 966,065,932 | 2,252,000 | 34.7902 | 2,776,833,835 | 2014-12-31 |
| 2694 | 2015-01-19 | 963,813,932 | -2,285,109 | 34.7091 | 2,776,833,835 | 2014-12-31 |
| 2695 | 2015-01-16 | 966,099,041 | 1,381,107 | 34.7914 | 2,776,833,835 | 2014-12-31 |
| 2696 | 2015-01-15 | 964,717,934 | -922,107 | 34.7417 | 2,776,833,835 | 2014-12-31 |
| 2697 | 2015-01-14 | 965,640,041 | -207,000 | 34.7749 | 2,776,833,835 | 2014-12-31 |
| 2698 | 2015-01-13 | 965,847,041 | -18,000 | 34.7823 | 2,776,833,835 | 2014-12-31 |
| 2699 | 2015-01-12 | 965,865,041 | -178,890 | 34.7830 | 2,776,833,835 | 2014-12-31 |
| 2700 | 2015-01-09 | 966,043,931 | -69,001 | 34.7894 | 2,776,833,835 | 2014-12-31 |
| 2701 | 2015-01-08 | 966,112,932 | 1,796,738 | 34.7919 | 2,776,833,835 | 2014-12-31 |
| 2702 | 2015-01-07 | 964,316,194 | -142,000 | 34.7272 | 2,776,833,835 | 2014-12-31 |
| 2703 | 2015-01-06 | 964,458,194 | -2,715,000 | 34.7323 | 2,776,833,835 | 2014-12-31 |
| 2704 | 2015-01-05 | 967,173,194 | 66,000 | 34.8301 | 2,776,833,835 | 2014-12-31 |
| 2705 | 2015-01-02 | 967,107,194 | 78,000 | 34.8277 | 2,776,833,835 | 2014-12-31 |
| 2706 | 2014-12-31 | 967,029,194 | 0 | 34.8249 | 2,776,833,835 | 2014-12-31 |
| 2707 | 2014-12-30 | 967,029,194 | 517,934 | 34.8249 | 2,776,833,835 | 2014-11-30 |
| 2708 | 2014-12-29 | 966,511,260 | -537,000 | 34.8062 | 2,776,833,835 | 2014-11-30 |
| 2709 | 2014-12-24 | 967,048,260 | 0 | 34.8256 | 2,776,833,835 | 2014-11-30 |
| 2710 | 2014-12-23 | 967,048,260 | 1,611,000 | 34.8256 | 2,776,833,835 | 2014-11-30 |
| 2711 | 2014-12-22 | 965,437,260 | -66,000 | 34.7676 | 2,776,833,835 | 2014-11-30 |
| 2712 | 2014-12-19 | 965,503,260 | -286,934 | 34.7699 | 2,776,833,835 | 2014-11-30 |
| 2713 | 2014-12-18 | 965,790,194 | 243,118 | 34.7803 | 2,776,833,835 | 2014-11-30 |
| 2714 | 2014-12-17 | 965,547,076 | 2,106,664 | 34.7715 | 2,776,833,835 | 2014-11-30 |
| 2715 | 2014-12-16 | 963,440,412 | -1,113,000 | 34.6956 | 2,776,833,835 | 2014-11-30 |
| 2716 | 2014-12-15 | 964,553,412 | -754,001 | 34.7357 | 2,776,833,835 | 2014-11-30 |
| 2717 | 2014-12-12 | 965,307,413 | 1,203,000 | 34.7629 | 2,776,833,835 | 2014-11-30 |
| 2718 | 2014-12-11 | 964,104,413 | -1,137,183 | 34.7196 | 2,776,833,835 | 2014-11-30 |
| 2719 | 2014-12-10 | 965,241,596 | 1,751,813 | 34.7605 | 2,776,833,835 | 2014-11-30 |
| 2720 | 2014-12-09 | 963,489,783 | -89,812 | 34.6974 | 2,776,833,835 | 2014-11-30 |
| 2721 | 2014-12-08 | 963,579,595 | 445,000 | 34.7007 | 2,776,833,835 | 2014-11-30 |
| 2722 | 2014-12-05 | 963,134,595 | 2,418,000 | 34.6846 | 2,776,833,835 | 2014-11-30 |
| 2723 | 2014-12-04 | 960,716,595 | -585,000 | 34.5976 | 2,776,833,835 | 2014-11-30 |
| 2724 | 2014-12-03 | 961,301,595 | 508,000 | 34.6186 | 2,776,833,835 | 2014-11-30 |
| 2725 | 2014-12-02 | 960,793,595 | 1,527,000 | 34.6003 | 2,776,833,835 | 2014-11-30 |
| 2726 | 2014-12-01 | 959,266,595 | 1,599,000 | 34.5453 | 2,776,833,835 | 2014-11-30 |
| 2727 | 2014-11-28 | 957,667,595 | -75,000 | 34.4878 | 2,776,833,835 | 2014-10-31 |
| 2728 | 2014-11-27 | 957,742,595 | -295,426 | 34.4905 | 2,776,833,835 | 2014-10-31 |
| 2729 | 2014-11-26 | 958,038,021 | -1,194,000 | 34.5011 | 2,776,833,835 | 2014-10-31 |
| 2730 | 2014-11-25 | 959,232,021 | -84,000 | 34.5441 | 2,776,833,835 | 2014-10-31 |
| 2731 | 2014-11-24 | 959,316,021 | 684,093 | 34.5471 | 2,776,833,835 | 2014-10-31 |
| 2732 | 2014-11-21 | 958,631,928 | 267,000 | 34.5225 | 2,776,833,835 | 2014-10-31 |
| 2733 | 2014-11-20 | 958,364,928 | 163,000 | 34.5129 | 2,776,833,835 | 2014-10-31 |
| 2734 | 2014-11-19 | 958,201,928 | 636,000 | 34.5070 | 2,776,833,835 | 2014-10-31 |
| 2735 | 2014-11-18 | 957,565,928 | 957,279 | 34.4841 | 2,776,833,835 | 2014-10-31 |
| 2736 | 2014-11-17 | 956,608,649 | 100,186 | 34.4496 | 2,776,833,835 | 2014-10-31 |
| 2737 | 2014-11-14 | 956,508,463 | -2,586,164 | 34.4460 | 2,776,833,835 | 2014-10-31 |
| 2738 | 2014-11-13 | 959,094,627 | 1,182,000 | 34.5391 | 2,776,833,835 | 2014-10-31 |
| 2739 | 2014-11-12 | 957,912,627 | 2,784,030 | 34.4966 | 2,776,833,835 | 2014-10-31 |
| 2740 | 2014-11-11 | 955,128,597 | 0 | 34.3963 | 2,776,833,835 | 2014-10-31 |
| 2741 | 2014-11-10 | 955,128,597 | -507,628 | 34.3963 | 2,776,833,835 | 2014-10-31 |
| 2742 | 2014-11-07 | 955,636,225 | 231,480 | 34.4146 | 2,776,833,835 | 2014-10-31 |
| 2743 | 2014-11-06 | 955,404,745 | 1,960,080 | 34.4063 | 2,776,833,835 | 2014-10-31 |
| 2744 | 2014-11-05 | 953,444,665 | -993,000 | 34.3357 | 2,776,833,835 | 2014-10-31 |
| 2745 | 2014-11-04 | 954,437,665 | -822,000 | 34.3714 | 2,776,833,835 | 2014-10-31 |
| 2746 | 2014-11-03 | 955,259,665 | 54,882 | 34.4010 | 2,776,833,835 | 2014-10-31 |
| 2747 | 2014-10-31 | 955,204,783 | -2,926,208 | 34.3991 | 2,776,833,835 | 2014-10-31 |
| 2748 | 2014-10-30 | 958,130,991 | -1,365,488 | 34.5044 | 2,776,833,835 | 2014-09-30 |
| 2749 | 2014-10-29 | 959,496,479 | -1,659,000 | 34.5536 | 2,776,833,835 | 2014-09-30 |
| 2750 | 2014-10-28 | 961,155,479 | 147,000 | 34.6134 | 2,776,833,835 | 2014-09-30 |
| 2751 | 2014-10-27 | 961,008,479 | 1,793,208 | 34.6081 | 2,776,833,835 | 2014-09-30 |
| 2752 | 2014-10-24 | 959,215,271 | -1,594,186 | 34.5435 | 2,776,833,835 | 2014-09-30 |
| 2753 | 2014-10-23 | 960,809,457 | -1,475,527 | 34.6009 | 2,776,833,835 | 2014-09-30 |
| 2754 | 2014-10-22 | 962,284,984 | -102,000 | 34.6540 | 2,776,833,835 | 2014-09-30 |
| 2755 | 2014-10-21 | 962,386,984 | -39,279 | 34.6577 | 2,776,833,835 | 2014-09-30 |
| 2756 | 2014-10-20 | 962,426,263 | 129,000 | 34.6591 | 2,776,833,835 | 2014-09-30 |
| 2757 | 2014-10-17 | 962,297,263 | 375,000 | 34.6545 | 2,776,833,835 | 2014-09-30 |
| 2758 | 2014-10-16 | 961,922,263 | -165,000 | 34.6410 | 2,776,833,835 | 2014-09-30 |
| 2759 | 2014-10-15 | 962,087,263 | -235,000 | 34.6469 | 2,776,833,835 | 2014-09-30 |
| 2760 | 2014-10-14 | 962,322,263 | -526,022 | 34.6554 | 2,776,833,835 | 2014-09-30 |
| 2761 | 2014-10-13 | 962,848,285 | 496,293 | 34.6743 | 2,776,833,835 | 2014-09-30 |
| 2762 | 2014-10-10 | 962,351,992 | 837,000 | 34.6564 | 2,776,833,835 | 2014-09-30 |
| 2763 | 2014-10-09 | 961,514,992 | -486,000 | 34.6263 | 2,776,833,835 | 2014-09-30 |
| 2764 | 2014-10-08 | 962,000,992 | -189,000 | 34.6438 | 2,776,833,835 | 2014-09-30 |
| 2765 | 2014-10-07 | 962,189,992 | 57,000 | 34.6506 | 2,776,833,835 | 2014-09-30 |
| 2766 | 2014-10-06 | 962,132,992 | -2,067,000 | 34.6486 | 2,776,833,835 | 2014-09-30 |
| 2767 | 2014-10-03 | 964,199,992 | 455,000 | 34.7230 | 2,776,833,835 | 2014-09-30 |
| 2768 | 2014-09-30 | 963,744,992 | 1,322,320 | 34.7066 | 2,776,833,835 | 2014-09-30 |
| 2769 | 2014-09-29 | 962,422,672 | 323,969 | 34.6590 | 2,776,833,835 | 2014-08-31 |
| 2770 | 2014-09-26 | 962,098,703 | -207,000 | 34.6473 | 2,776,833,835 | 2014-08-31 |
| 2771 | 2014-09-25 | 962,305,703 | -8,664,000 | 34.6548 | 2,776,833,835 | 2014-08-31 |
| 2772 | 2014-09-24 | 970,969,703 | 1,776,000 | 34.9668 | 2,776,833,835 | 2014-08-31 |
| 2773 | 2014-09-23 | 969,193,703 | -963,000 | 34.9028 | 2,776,833,835 | 2014-08-31 |
| 2774 | 2014-09-22 | 970,156,703 | -1,278,000 | 34.9375 | 2,776,833,835 | 2014-08-31 |
| 2775 | 2014-09-19 | 971,434,703 | 1,773,000 | 34.9835 | 2,776,833,835 | 2014-08-31 |
| 2776 | 2014-09-18 | 969,661,703 | 2,393,676 | 34.9197 | 2,776,833,835 | 2014-08-31 |
| 2777 | 2014-09-17 | 967,268,027 | -3,066,000 | 34.8335 | 2,776,833,835 | 2014-08-31 |
| 2778 | 2014-09-16 | 970,334,027 | -371,515 | 34.9439 | 2,776,833,835 | 2014-08-31 |
| 2779 | 2014-09-15 | 970,705,542 | -230,031 | 34.9573 | 2,776,833,835 | 2014-08-31 |
| 2780 | 2014-09-12 | 970,935,573 | -30,000 | 34.9656 | 2,776,833,835 | 2014-08-31 |
| 2781 | 2014-09-11 | 970,965,573 | 16,275,969 | 34.9666 | 2,776,833,835 | 2014-08-31 |
| 2782 | 2014-09-10 | 954,689,604 | 9,857,000 | 34.3805 | 2,776,833,835 | 2014-08-31 |
| 2783 | 2014-09-08 | 944,832,604 | -83,077,000 | 34.0255 | 2,776,833,835 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,027,909,604 | 213,000 | 37.0173 | 2,776,833,835 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,027,696,604 | 261,000 | 37.0097 | 2,776,833,835 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,027,435,604 | -177,000 | 37.0003 | 2,776,833,835 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,027,612,604 | -212,803 | 37.0066 | 2,776,833,835 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,027,825,407 | 1,281,000 | 37.0143 | 2,776,833,835 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,026,544,407 | 735,000 | 36.9682 | 2,776,833,835 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,025,809,407 | 600,773 | 36.9417 | 2,776,833,835 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,025,208,634 | 90,000 | 36.9201 | 2,776,833,835 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,025,118,634 | -356,124 | 36.9168 | 2,776,833,835 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,025,474,758 | 117,014 | 36.9296 | 2,776,833,835 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,025,357,744 | 2,130,000 | 36.9254 | 2,776,833,835 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,023,227,744 | 465,000 | 36.8487 | 2,776,833,835 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,022,762,744 | 849,913 | 36.8320 | 2,776,833,835 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,021,912,831 | -300,000 | 36.8014 | 2,776,833,835 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,022,212,831 | 159,000 | 36.8122 | 2,776,833,835 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,022,053,831 | 792,000 | 36.8064 | 2,776,833,835 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,021,261,831 | 1,197,000 | 36.7779 | 2,776,833,835 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,020,064,831 | 651,000 | 36.7348 | 2,776,833,835 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,019,413,831 | 32,000 | 36.7114 | 2,776,833,835 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,019,381,831 | -210,000 | 36.7102 | 2,776,833,835 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,019,591,831 | 282,000 | 36.7178 | 2,776,833,835 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,019,309,831 | -444,289 | 36.7076 | 2,776,833,835 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,019,754,120 | -151,062 | 36.7236 | 2,776,833,835 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,019,905,182 | -471,000 | 36.7291 | 2,776,833,835 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,020,376,182 | -309,491 | 36.7460 | 2,776,833,835 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,020,685,673 | -1,832,220 | 36.7572 | 2,776,833,835 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,022,517,893 | 267,000 | 36.8232 | 2,776,833,835 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,022,250,893 | 168,494 | 36.8135 | 2,776,833,835 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,022,082,399 | -189,000 | 36.8075 | 2,776,833,835 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,022,271,399 | 213,000 | 36.8143 | 2,776,833,835 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,022,058,399 | -536,258 | 36.8066 | 2,776,833,835 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,022,594,657 | 1,729,178 | 36.8259 | 2,776,833,835 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,020,865,479 | -1,776,000 | 36.7637 | 2,776,833,835 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,022,641,479 | -153,000 | 36.8276 | 2,776,833,835 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,022,794,479 | -354,000 | 36.8331 | 2,776,833,835 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,023,148,479 | -603,690 | 36.8459 | 2,776,833,835 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,023,752,169 | -738,000 | 36.8676 | 2,776,833,835 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,024,490,169 | -456,000 | 36.8942 | 2,776,833,835 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,024,946,169 | -147,000 | 36.9106 | 2,776,833,835 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,025,093,169 | -686,000 | 36.9159 | 2,776,833,835 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,025,779,169 | -71,124 | 36.9406 | 2,776,833,835 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,025,850,293 | -91,628 | 36.9432 | 2,776,833,835 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,025,941,921 | -119,000 | 36.9465 | 2,776,833,835 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,026,060,921 | -833,074 | 36.9507 | 2,776,833,835 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,026,893,995 | -765,666 | 36.9808 | 2,776,833,835 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,027,659,661 | -1,074,000 | 37.0083 | 2,776,833,835 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,028,733,661 | -491,876 | 37.0470 | 2,776,833,835 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,029,225,537 | 1,055,740 | 37.0647 | 2,776,833,835 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,028,169,797 | -395,000 | 37.0267 | 2,776,833,835 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,028,564,797 | -1,661,383 | 37.0409 | 2,776,833,835 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,030,226,180 | -627,000 | 37.1008 | 2,776,833,835 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,030,853,180 | -73,000 | 37.1233 | 2,776,833,835 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,030,926,180 | -2,043,000 | 37.1260 | 2,776,833,835 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,032,969,180 | -1,529,040 | 37.1995 | 2,776,833,835 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,034,498,220 | -390,590 | 37.2546 | 2,776,833,835 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,034,888,810 | 1,070,040 | 37.2687 | 2,776,833,835 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,033,818,770 | -503,000 | 37.2301 | 2,776,833,835 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,034,321,770 | -588,000 | 37.2482 | 2,776,833,835 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,034,909,770 | 819,354 | 37.2694 | 2,776,833,835 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,034,090,416 | -1,155,000 | 37.2399 | 2,776,833,835 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,035,245,416 | -693,000 | 37.2815 | 2,776,833,835 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,035,938,416 | 3,000 | 37.3065 | 2,776,833,835 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,035,935,416 | -1,705,000 | 37.3064 | 2,776,833,835 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,037,640,416 | 1,990,320 | 37.3678 | 2,776,833,835 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,035,650,096 | -1,945,720 | 37.2961 | 2,776,833,835 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,037,595,816 | 1,730,291 | 37.3661 | 2,776,833,835 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,035,865,525 | 220,000 | 37.3038 | 2,776,833,835 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,035,645,525 | 2,168,472 | 37.2959 | 2,776,833,835 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,033,477,053 | -841,045 | 37.2178 | 2,776,833,835 | 2014-04-30 |
| 2853 | 2014-05-29 | 1,034,318,098 | 2,042,857 | 37.2481 | 2,776,833,835 | 2014-04-30 |
| 2854 | 2014-05-28 | 1,032,275,241 | -1,028,762 | 37.1745 | 2,776,833,835 | 2014-04-30 |
| 2855 | 2014-05-27 | 1,033,304,003 | -303,000 | 37.2116 | 2,776,833,835 | 2014-04-30 |
| 2856 | 2014-05-26 | 1,033,607,003 | 1,953,000 | 37.2225 | 2,776,833,835 | 2014-04-30 |
| 2857 | 2014-05-23 | 1,031,654,003 | 270,000 | 37.1522 | 2,776,833,835 | 2014-04-30 |
| 2858 | 2014-05-22 | 1,031,384,003 | -17,004,000 | 37.1424 | 2,776,833,835 | 2014-04-30 |
| 2859 | 2014-05-21 | 1,048,388,003 | -516,764 | 37.7548 | 2,776,833,835 | 2014-04-30 |
| 2860 | 2014-05-20 | 1,048,904,767 | 6,341,390 | 37.7734 | 2,776,833,835 | 2014-04-30 |
| 2861 | 2014-05-19 | 1,042,563,377 | -1,128,000 | 37.5450 | 2,776,833,835 | 2014-04-30 |
| 2862 | 2014-05-16 | 1,043,691,377 | -3,454,118 | 37.5857 | 2,776,833,835 | 2014-04-30 |
| 2863 | 2014-05-15 | 1,047,145,495 | -1,308,646 | 37.7101 | 2,776,833,835 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,048,454,141 | -5,250,000 | 37.7572 | 2,776,833,835 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,053,704,141 | -297,000 | 37.9462 | 2,776,833,835 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,054,001,141 | -1,320,000 | 37.9569 | 2,776,833,835 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,055,321,141 | 0 | 38.0045 | 2,776,833,835 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,055,321,141 | -1,338,882 | 38.0045 | 2,776,833,835 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,056,660,023 | -3,038,000 | 38.0527 | 2,776,833,835 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,059,698,023 | 1,320,000 | 38.1621 | 2,776,833,835 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,058,378,023 | 516,775 | 38.1146 | 2,776,833,835 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,057,861,248 | -207,882 | 38.0960 | 2,776,833,835 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,058,069,130 | 183,000 | 38.1034 | 2,776,833,835 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,057,886,130 | -424,764 | 38.0968 | 2,776,833,835 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,058,310,894 | -997,113 | 38.1121 | 2,776,833,835 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,059,308,007 | -83,253,800 | 38.1481 | 2,776,833,835 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,142,561,807 | 62,004 | 41.1462 | 2,776,833,835 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,142,499,803 | -5,985,000 | 41.1440 | 2,776,833,835 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,148,484,803 | 1,596,000 | 41.3595 | 2,776,833,835 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,146,888,803 | -2,694,000 | 41.3020 | 2,776,833,835 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,149,582,803 | 9,349,950 | 41.3990 | 2,776,833,835 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,140,232,853 | -111,000 | 41.0623 | 2,776,833,835 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,140,343,853 | 564,000 | 41.0663 | 2,776,833,835 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,139,779,853 | 996,000 | 41.0460 | 2,776,833,835 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,138,783,853 | 1,572,778 | 41.0102 | 2,776,833,835 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,137,211,075 | -186,931 | 40.9535 | 2,776,833,835 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,137,398,006 | -7,112,157 | 40.9602 | 2,776,833,835 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,144,510,163 | 608,031 | 41.2164 | 2,776,833,835 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,143,902,132 | 420,000 | 41.1945 | 2,776,833,835 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,143,482,132 | -55,360 | 41.1794 | 2,776,833,835 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,143,537,492 | 2,454,470 | 41.1813 | 2,776,833,835 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,141,083,022 | -322,667 | 41.0930 | 2,776,833,835 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,141,405,689 | 2,674,562 | 41.1046 | 2,776,833,835 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,138,731,127 | 3,380,729 | 41.0083 | 2,776,833,835 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,135,350,398 | 68,649 | 40.8865 | 2,776,833,835 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,135,281,749 | 5,057,000 | 40.8840 | 2,776,833,835 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,130,224,749 | 14,231,300 | 40.7019 | 2,776,833,835 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,115,993,449 | 879,001 | 40.1894 | 2,776,833,835 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,115,114,448 | -210,000 | 40.1578 | 2,776,833,835 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,115,324,448 | -1,284,066 | 40.1653 | 2,776,833,835 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,116,608,514 | -8,810,850 | 40.2116 | 2,776,833,835 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,125,419,364 | 7,152,876 | 40.5289 | 2,776,833,835 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,118,266,488 | 13,735,119 | 40.2713 | 2,776,833,835 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,104,531,369 | 2,752,311 | 39.7766 | 2,776,833,835 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,101,779,058 | 1,347,990 | 39.6775 | 2,776,833,835 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,100,431,068 | -9,474,817 | 39.6290 | 2,776,833,835 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,109,905,885 | -8,840,952 | 39.9702 | 2,776,833,835 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,118,746,837 | -1,785,966 | 40.2886 | 2,776,833,835 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,120,532,803 | 348,000 | 40.3529 | 2,776,833,835 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,120,184,803 | -2,589,490 | 40.3404 | 2,776,833,835 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,122,774,293 | -1,664,050 | 40.4336 | 2,776,833,835 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,124,438,343 | -862,000 | 40.4935 | 2,776,833,835 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,125,300,343 | -239,460 | 40.5246 | 2,776,833,835 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,125,539,803 | 2,786,460 | 40.5332 | 2,776,833,835 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,122,753,343 | 1,104,000 | 40.4329 | 2,776,833,835 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,121,649,343 | 201,000 | 40.3931 | 2,776,833,835 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,121,448,343 | -1,198,000 | 40.3859 | 2,776,833,835 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,122,646,343 | -3,403,170 | 40.4290 | 2,776,833,835 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,126,049,513 | 865,163 | 40.5516 | 2,776,833,835 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,125,184,350 | -3,282,413 | 40.5204 | 2,776,833,835 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,128,466,763 | 7,878,078 | 40.6386 | 2,776,833,835 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,120,588,685 | -224,000 | 40.3549 | 2,776,833,835 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,120,812,685 | -1,509,000 | 40.3630 | 2,776,833,835 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,122,321,685 | 893,611 | 40.4173 | 2,776,833,835 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,121,428,074 | -673,000 | 40.3851 | 2,776,833,835 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,122,101,074 | -601,659 | 40.4094 | 2,776,833,835 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,122,702,733 | -12,455,290 | 40.4310 | 2,776,833,835 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,135,158,023 | -799,320 | 40.8796 | 2,776,833,835 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,135,957,343 | -9,417,000 | 40.9084 | 2,776,833,835 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,145,374,343 | -170,000 | 41.2475 | 2,776,833,835 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,145,544,343 | 1,260,879 | 41.2536 | 2,776,833,835 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,144,283,464 | 267,000 | 41.2082 | 2,776,833,835 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,144,016,464 | 0 | 41.1986 | 2,776,833,835 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,144,016,464 | 132,000 | 41.1986 | 2,776,833,835 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,143,884,464 | 1,236,000 | 41.1938 | 2,776,833,835 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,142,648,464 | -9,000 | 41.1493 | 2,776,833,835 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,142,657,464 | 1,603,500 | 41.1497 | 2,776,833,835 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,141,053,964 | 228,000 | 41.0919 | 2,776,833,835 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,140,825,964 | -428,580 | 41.0837 | 2,776,833,835 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,141,254,544 | -5,832,000 | 41.0991 | 2,776,833,835 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,147,086,544 | -1,134,420 | 41.3092 | 2,776,833,835 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,148,220,964 | 37,270,000 | 41.3500 | 2,776,833,835 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,110,950,964 | -204,000 | 40.0078 | 2,776,833,835 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,111,154,964 | 405,000 | 40.0152 | 2,776,833,835 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,110,749,964 | -900,000 | 40.0006 | 2,776,833,835 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,111,649,964 | -69,000 | 40.0330 | 2,776,833,835 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,111,718,964 | 144,000 | 40.0355 | 2,776,833,835 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,111,574,964 | 4,206,000 | 40.0303 | 2,776,833,835 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,107,368,964 | 126,000 | 39.8788 | 2,776,833,835 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,107,242,964 | 552,000 | 39.8743 | 2,776,833,835 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,106,690,964 | 105,000 | 39.8544 | 2,776,833,835 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,106,585,964 | -1,400,000 | 39.8506 | 2,776,833,835 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,107,985,964 | -1,281,000 | 39.9011 | 2,776,833,835 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,109,266,964 | 0 | 39.9472 | 2,776,833,835 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,109,266,964 | 2,274,000 | 39.9472 | 2,776,833,835 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,106,992,964 | -2,112,000 | 39.8653 | 2,776,833,835 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,109,104,964 | 0 | 39.9414 | 2,776,833,835 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,109,104,964 | -555,000 | 39.9414 | 2,776,833,835 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,109,659,964 | 1,029,000 | 39.9613 | 2,776,833,835 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,108,630,964 | -3,000 | 39.9243 | 2,776,833,835 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,108,633,964 | -993,000 | 39.9244 | 2,776,833,835 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,109,626,964 | -1,167,000 | 39.9601 | 2,776,833,835 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,110,793,964 | -801,000 | 40.0022 | 2,776,833,835 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,111,594,964 | 54,000 | 40.0310 | 2,776,833,835 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,111,540,964 | -1,035,000 | 40.0291 | 2,776,833,835 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,112,575,964 | -284,000 | 40.0664 | 2,776,833,835 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,112,859,964 | 600,000 | 40.0766 | 2,776,833,835 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,112,259,964 | 315,000 | 40.0550 | 2,776,833,835 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,111,944,964 | 573,000 | 40.0436 | 2,776,833,835 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,111,371,964 | 840,000 | 40.0230 | 2,776,833,835 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,110,531,964 | -234,000 | 39.9927 | 2,776,833,835 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,110,765,964 | 0 | 40.0012 | 2,776,833,835 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,110,765,964 | -777,000 | 40.0012 | 2,776,833,835 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,111,542,964 | 669,940 | 40.0291 | 2,776,833,835 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,110,873,024 | 18,000 | 40.0050 | 2,776,833,835 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,110,855,024 | 342,000 | 40.0044 | 2,776,833,835 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,110,513,024 | 0 | 39.9921 | 2,776,833,835 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,110,513,024 | -9,000 | 39.9921 | 2,776,833,835 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,110,522,024 | 429,000 | 39.9924 | 2,776,833,835 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,110,093,024 | -204,000 | 39.9769 | 2,776,833,835 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,110,297,024 | -123,000 | 39.9843 | 2,776,833,835 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,110,420,024 | -2,379,000 | 39.9887 | 2,776,833,835 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,112,799,024 | -615,000 | 40.0744 | 2,776,833,835 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,113,414,024 | 396,000 | 40.0965 | 2,776,833,835 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,113,018,024 | -1,236,000 | 40.0823 | 2,776,833,835 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,114,254,024 | -429,000 | 40.1268 | 2,776,833,835 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,114,683,024 | -793,000 | 40.1422 | 2,776,833,835 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,115,476,024 | -117,000 | 40.1708 | 2,776,833,835 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,115,593,024 | -357,000 | 40.1750 | 2,776,833,835 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,115,950,024 | 354,000 | 40.1879 | 2,776,833,835 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,115,596,024 | -426,000 | 40.1751 | 2,776,833,835 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,116,022,024 | 321,000 | 40.1905 | 2,776,833,835 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,115,701,024 | -1,205,767 | 40.1789 | 2,776,833,835 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,116,906,791 | -837,000 | 40.2223 | 2,776,833,835 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,117,743,791 | -930,000 | 40.2525 | 2,776,833,835 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,118,673,791 | -1,422,000 | 40.2859 | 2,776,833,835 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,120,095,791 | -210,000 | 40.3372 | 2,776,833,835 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,120,305,791 | -6,000 | 40.3447 | 2,776,833,835 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,120,311,791 | -3,167,999 | 40.3449 | 2,776,833,835 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,123,479,790 | -1,129,491 | 40.4590 | 2,776,833,835 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,124,609,281 | 1,239,003 | 40.4997 | 2,776,833,835 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,123,370,278 | -4,388,000 | 40.4551 | 2,776,833,835 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,127,758,278 | -1,852,000 | 40.6131 | 2,776,833,835 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,129,610,278 | -1,826,000 | 40.6798 | 2,776,833,835 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,131,436,278 | -5,922,000 | 40.7456 | 2,776,833,835 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,137,358,278 | 1,789,000 | 40.9588 | 2,776,833,835 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,135,569,278 | 258,000 | 40.8944 | 2,776,833,835 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,135,311,278 | -525,000 | 40.8851 | 2,776,833,835 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,135,836,278 | -560,991 | 40.9040 | 2,776,833,835 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,136,397,269 | -1,497,000 | 40.9242 | 2,776,833,835 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,137,894,269 | 19,005 | 40.9781 | 2,776,833,835 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,137,875,264 | -445,000 | 40.9774 | 2,776,833,835 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,138,320,264 | -134,997 | 40.9935 | 2,776,833,835 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,138,455,261 | -104,993 | 40.9983 | 2,776,833,835 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,138,560,254 | 798,000 | 41.0021 | 2,776,833,835 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,137,762,254 | 507,008 | 40.9734 | 2,776,833,835 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,137,255,246 | 389,003 | 40.9551 | 2,776,833,835 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,136,866,243 | 10,000 | 40.9411 | 2,776,833,835 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,136,856,243 | 291,000 | 40.9407 | 2,776,833,835 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,136,565,243 | -189,000 | 40.9303 | 2,776,833,835 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,136,754,243 | 177,000 | 40.9371 | 2,776,833,835 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,136,577,243 | -423,000 | 40.9307 | 2,776,833,835 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,137,000,243 | 63,000 | 40.9459 | 2,776,833,835 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,136,937,243 | -1,017,000 | 40.9437 | 2,776,833,835 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,137,954,243 | 314,000 | 40.9803 | 2,776,833,835 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,137,640,243 | 416,002 | 40.9690 | 2,776,833,835 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,137,224,241 | -2,263,998 | 40.9540 | 2,776,833,835 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,139,488,239 | -1,800,000 | 41.0355 | 2,776,833,835 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,141,288,239 | 852,480 | 41.1003 | 2,776,833,835 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,140,435,759 | 27,001 | 41.0696 | 2,776,833,835 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,140,408,758 | 107,002 | 41.0687 | 2,776,833,835 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,140,301,756 | 97,000 | 41.0648 | 2,776,833,835 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,140,204,756 | 591,000 | 41.0613 | 2,776,833,835 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,139,613,756 | 427,000 | 41.0400 | 2,776,833,835 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,139,186,756 | -285,000 | 41.0247 | 2,776,833,835 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,139,471,756 | 75,000 | 41.0349 | 2,776,833,835 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,139,396,756 | -310,000 | 41.0322 | 2,776,833,835 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,139,706,756 | -42,000 | 41.0434 | 2,776,833,835 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,139,748,756 | -366,000 | 41.0449 | 2,776,833,835 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,140,114,756 | -209,000 | 41.0581 | 2,776,833,835 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,140,323,756 | -260,000 | 41.0656 | 2,776,833,835 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,140,583,756 | -785,400 | 41.0750 | 2,776,833,835 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,141,369,156 | 288,000 | 41.1033 | 2,776,833,835 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,141,081,156 | 650,520 | 41.0929 | 2,776,833,835 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,140,430,636 | 246,000 | 41.0695 | 2,776,833,835 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,140,184,636 | -364,000 | 41.0606 | 2,776,833,835 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,140,548,636 | -672,000 | 41.0737 | 2,776,833,835 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,141,220,636 | 0 | 41.0979 | 2,776,833,835 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,141,220,636 | 249,000 | 41.0979 | 2,776,833,835 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,140,971,636 | -492,000 | 41.0889 | 2,776,833,835 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,141,463,636 | 369,000 | 41.1067 | 2,776,833,835 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,141,094,636 | 250,000 | 41.0934 | 2,776,833,835 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,140,844,636 | 96,000 | 41.0844 | 2,776,833,835 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,140,748,636 | -51,000 | 41.0809 | 2,776,833,835 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,140,799,636 | -210,000 | 41.0827 | 2,776,833,835 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,141,009,636 | -222,000 | 41.0903 | 2,776,833,835 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,141,231,636 | -551,484 | 41.0983 | 2,776,833,835 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,141,783,120 | 827,484 | 41.1182 | 2,776,833,835 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,140,955,636 | 520,000 | 41.0884 | 2,776,833,835 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,140,435,636 | -93,000 | 41.0696 | 2,776,833,835 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,140,528,636 | 305,000 | 41.0730 | 2,776,833,835 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,140,223,636 | 379,000 | 41.0620 | 2,776,833,835 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,139,844,636 | -921,000 | 41.0484 | 2,776,833,835 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,140,765,636 | 45,000 | 41.0815 | 2,776,833,835 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,140,720,636 | -819,000 | 41.0799 | 2,776,833,835 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,141,539,636 | 1,016,000 | 41.1094 | 2,776,833,835 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,140,523,636 | -627,000 | 41.0728 | 2,776,833,835 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,141,150,636 | -356,000 | 41.0954 | 2,776,833,835 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,141,506,636 | -363,000 | 41.1082 | 2,776,833,835 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,141,869,636 | 489,000 | 41.1213 | 2,776,833,835 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,141,380,636 | -1,880,000 | 41.1037 | 2,776,833,835 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,143,260,636 | 90,000 | 41.1714 | 2,776,833,835 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,143,170,636 | -1,238,000 | 41.1681 | 2,776,833,835 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,144,408,636 | 446,000 | 41.2127 | 2,776,833,835 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,143,962,636 | -174,000 | 41.1967 | 2,776,833,835 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,144,136,636 | -35,000 | 41.2029 | 2,776,833,835 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,144,171,636 | -361,000 | 41.2042 | 2,776,833,835 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,144,532,636 | -318,000 | 41.2172 | 2,776,833,835 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,144,850,636 | -456,000 | 41.2286 | 2,776,833,835 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,145,306,636 | -89,000 | 41.2451 | 2,776,833,835 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,145,395,636 | -1,472,001 | 41.2483 | 2,776,833,835 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,146,867,637 | 1,386,000 | 41.3013 | 2,776,833,835 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,145,481,637 | 691,000 | 41.2514 | 2,776,833,835 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,144,790,637 | 84,000 | 41.2265 | 2,776,833,835 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,144,706,637 | 180,000 | 41.2234 | 2,776,833,835 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,144,526,637 | -352,116 | 41.2170 | 2,776,833,835 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,144,878,753 | -852,000 | 41.2296 | 2,776,833,835 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,145,730,753 | 1,308,000 | 41.2603 | 2,776,833,835 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,144,422,753 | 33,000 | 41.2132 | 2,776,833,835 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,144,389,753 | 198,000 | 41.2120 | 2,776,833,835 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,144,191,753 | -201,000 | 41.2049 | 2,776,833,835 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,144,392,753 | -553,000 | 41.2121 | 2,776,833,835 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,144,945,753 | 903,000 | 41.2321 | 2,776,833,835 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,144,042,753 | -646,000 | 41.1995 | 2,776,833,835 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,144,688,753 | -741,000 | 41.2228 | 2,776,833,835 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,145,429,753 | -858,000 | 41.2495 | 2,776,833,835 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,146,287,753 | 8,541,000 | 41.2804 | 2,776,833,835 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,137,746,753 | -1,161,000 | 40.9728 | 2,776,833,835 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,138,907,753 | -1,332,000 | 41.0146 | 2,776,833,835 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,140,239,753 | 572,000 | 41.0626 | 2,776,833,835 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,139,667,753 | 382,000 | 41.0420 | 2,776,833,835 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,139,285,753 | -60,000 | 41.0282 | 2,776,833,835 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,139,345,753 | -504,000 | 41.0304 | 2,776,833,835 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,139,849,753 | -958,000 | 41.0485 | 2,776,833,835 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,140,807,753 | -1,935,000 | 41.0830 | 2,776,833,835 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,142,742,753 | 420,000 | 41.1527 | 2,776,833,835 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,142,322,753 | 774,000 | 41.1376 | 2,776,833,835 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,141,548,753 | 636,000 | 41.1097 | 2,776,833,835 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,140,912,753 | 504,000 | 41.0868 | 2,776,833,835 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,140,408,753 | 87,000 | 41.0687 | 2,776,833,835 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,140,321,753 | 648,000 | 41.0655 | 2,776,833,835 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,139,673,753 | 278,000 | 41.0422 | 2,776,833,835 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,139,395,753 | 1,518,000 | 41.0322 | 2,776,833,835 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,137,877,753 | -1,074,000 | 40.9775 | 2,776,833,835 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,138,951,753 | 495,000 | 41.0162 | 2,776,833,835 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,138,456,753 | -114,000 | 40.9984 | 2,776,833,835 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,138,570,753 | 413,000 | 41.0025 | 2,776,833,835 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,138,157,753 | 12,000 | 40.9876 | 2,776,833,835 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,138,145,753 | -204,000 | 40.9872 | 2,776,833,835 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,138,349,753 | -93,000 | 40.9945 | 2,776,833,835 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,138,442,753 | -8,017,500 | 40.9979 | 2,776,833,835 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,146,460,253 | 183,000 | 41.2866 | 2,776,833,835 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,146,277,253 | 48,000 | 41.2800 | 2,776,833,835 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,146,229,253 | -360,000 | 41.2783 | 2,776,833,835 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,146,589,253 | 435,000 | 41.2912 | 2,776,833,835 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,146,154,253 | -246,000 | 41.2756 | 2,776,833,835 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,146,400,253 | -6,000 | 41.2844 | 2,776,833,835 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,146,406,253 | -63,000 | 41.2847 | 2,776,833,835 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,146,469,253 | 39,000 | 41.2869 | 2,776,833,835 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,146,430,253 | -21,000 | 41.2855 | 2,776,833,835 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,146,451,253 | -40,800 | 41.2863 | 2,776,833,835 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,146,492,053 | 240,000 | 41.2877 | 2,776,833,835 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,146,252,053 | 231,000 | 41.2791 | 2,776,833,835 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,146,021,053 | -291,000 | 41.2708 | 2,776,833,835 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,146,312,053 | -234,000 | 41.2813 | 2,776,833,835 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,146,546,053 | -33,458,000 | 41.2897 | 2,776,833,835 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,180,004,053 | 257,118 | 42.4946 | 2,776,833,835 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,179,746,935 | 1,246,000 | 42.4853 | 2,776,833,835 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,178,500,935 | 87,000 | 42.4405 | 2,776,833,835 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,178,413,935 | -307,200 | 42.4373 | 2,776,833,835 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,178,721,135 | -323,211 | 42.4484 | 2,776,833,835 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,179,044,346 | 1,023,000 | 42.4600 | 2,776,833,835 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,178,021,346 | -608,678 | 42.4232 | 2,776,833,835 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,178,630,024 | -69,000 | 42.4451 | 2,776,833,835 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,178,699,024 | 3,829,005 | 42.4476 | 2,776,833,835 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,174,870,019 | -1,797,787 | 42.3097 | 2,776,833,835 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,176,667,806 | -1,619,174 | 42.3744 | 2,776,833,835 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,178,286,980 | -174,000 | 42.4328 | 2,776,833,835 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,178,460,980 | 168,000 | 42.4390 | 2,776,833,835 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,178,292,980 | -87,000 | 42.4330 | 2,776,833,835 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,178,379,980 | 45,000 | 42.4361 | 2,776,833,835 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,178,334,980 | -140,000 | 42.4345 | 2,776,833,835 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,178,474,980 | -106,000 | 42.4395 | 2,776,833,835 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,178,580,980 | -126,000 | 42.4433 | 2,776,833,835 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,178,706,980 | -126,000 | 42.4479 | 2,776,833,835 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,178,832,980 | -5,440 | 42.4524 | 2,776,833,835 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,178,838,420 | 15,000 | 42.4526 | 2,776,833,835 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,178,823,420 | -524,781 | 42.4521 | 2,776,833,835 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,179,348,201 | 96,000 | 42.4710 | 2,776,833,835 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,179,252,201 | 588,000 | 42.4675 | 2,776,833,835 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,178,664,201 | -30,100 | 42.4463 | 2,776,833,835 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,178,694,301 | 9,000 | 42.4474 | 2,776,833,835 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,178,685,301 | -324,000 | 42.4471 | 2,776,833,835 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,179,009,301 | 93,000 | 42.4588 | 2,776,833,835 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,178,916,301 | 150,000 | 42.4554 | 2,776,833,835 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,178,766,301 | -132,000 | 42.4500 | 2,776,833,835 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,178,898,301 | -18,000 | 42.4548 | 2,776,833,835 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,178,916,301 | -60,000 | 42.4554 | 2,776,833,835 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,178,976,301 | 174,000 | 42.4576 | 2,776,833,835 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,178,802,301 | 191,400 | 42.4513 | 2,776,833,835 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,178,610,901 | 351,000 | 42.4444 | 2,776,833,835 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,178,259,901 | 3,585,000 | 42.4318 | 2,776,833,835 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,174,674,901 | 420,000 | 42.3027 | 2,776,833,835 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,174,254,901 | -1,227,000 | 42.2875 | 2,776,833,835 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,175,481,901 | 768,000 | 42.3317 | 2,776,833,835 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,174,713,901 | 1,243,000 | 42.3041 | 2,776,833,835 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,173,470,901 | 681,000 | 42.2593 | 2,776,833,835 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,172,789,901 | -1,449,000 | 43.8684 | 2,673,429,835 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,174,238,901 | 2,007,000 | 43.9226 | 2,673,429,835 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,172,231,901 | -712,500 | 43.8475 | 2,673,429,835 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,172,944,401 | 2,146,778 | 43.8741 | 2,673,429,835 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,170,797,623 | -192,000 | 43.7938 | 2,673,429,835 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,170,989,623 | 423,000 | 43.8010 | 2,673,429,835 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,170,566,623 | -269,000 | 43.7852 | 2,673,429,835 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,170,835,623 | -420,000 | 43.7953 | 2,673,429,835 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,171,255,623 | -168,000 | 43.8110 | 2,673,429,835 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,171,423,623 | 216,000 | 43.8173 | 2,673,429,835 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,171,207,623 | -771,000 | 43.8092 | 2,673,429,835 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,171,978,623 | 39,000 | 43.8380 | 2,673,429,835 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,171,939,623 | 1,077,000 | 43.8366 | 2,673,429,835 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,170,862,623 | 183,000 | 43.7963 | 2,673,429,835 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,170,679,623 | -2,136,000 | 43.7894 | 2,673,429,835 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,172,815,623 | -585,000 | 43.8693 | 2,673,429,835 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,173,400,623 | 378,000 | 43.8912 | 2,673,429,835 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,173,022,623 | 108,000 | 43.8771 | 2,673,429,835 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,172,914,623 | 257,000 | 43.8730 | 2,673,429,835 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,172,657,623 | -1,360,000 | 43.8634 | 2,673,429,835 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,174,017,623 | -8,982,000 | 43.9143 | 2,673,429,835 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,182,999,623 | 0 | 44.2503 | 2,673,429,835 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,182,999,623 | -42,000 | 44.2503 | 2,673,429,835 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,183,041,623 | 132,000 | 44.2518 | 2,673,429,835 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,182,909,623 | 0 | 44.2469 | 2,673,429,835 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,182,909,623 | 96,000 | 44.2469 | 2,673,429,835 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,182,813,623 | 54,000 | 44.2433 | 2,673,429,835 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,182,759,623 | 348,000 | 44.2413 | 2,673,429,835 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,182,411,623 | 288,000 | 44.2283 | 2,673,429,835 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,182,123,623 | 22,000 | 44.2175 | 2,673,429,835 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,182,101,623 | 243,000 | 44.2167 | 2,673,429,835 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,181,858,623 | -48,000 | 44.2076 | 2,673,429,835 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,181,906,623 | 9,000 | 44.2094 | 2,673,429,835 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,181,897,623 | -627,000 | 44.2090 | 2,673,429,835 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,182,524,623 | -57,000 | 44.2325 | 2,673,429,835 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,182,581,623 | -153,000 | 44.2346 | 2,673,429,835 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,182,734,623 | 72,000 | 44.2403 | 2,673,429,835 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,182,662,623 | 267,000 | 44.2377 | 2,673,429,835 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,182,395,623 | 654,000 | 44.2277 | 2,673,429,835 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,181,741,623 | 135,000 | 44.2032 | 2,673,429,835 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,181,606,623 | -147,000 | 44.1982 | 2,673,429,835 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,181,753,623 | -213,000 | 44.2037 | 2,673,429,835 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,181,966,623 | 259,300 | 44.2116 | 2,673,429,835 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,181,707,323 | -1,608,000 | 44.2019 | 2,673,429,835 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,183,315,323 | -193,740 | 44.2621 | 2,673,429,835 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,183,509,063 | -159,000 | 44.2693 | 2,673,429,835 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,183,668,063 | 246,000 | 44.2753 | 2,673,429,835 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,183,422,063 | -84,000 | 44.2661 | 2,673,429,835 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,183,506,063 | -51,000 | 44.2692 | 2,673,429,835 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,183,557,063 | 54,000 | 44.2711 | 2,673,429,835 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,183,503,063 | -30,000 | 44.2691 | 2,673,429,835 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,183,533,063 | 156,000 | 44.2702 | 2,673,429,835 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,183,377,063 | 69,000 | 44.2644 | 2,673,429,835 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,183,308,063 | -285,000 | 44.2618 | 2,673,429,835 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,183,593,063 | 12,000 | 44.2725 | 2,673,429,835 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,183,581,063 | -19,862,000 | 44.2720 | 2,673,429,835 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,203,443,063 | 261,000 | 45.0149 | 2,673,429,835 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,203,182,063 | -45,000 | 45.0052 | 2,673,429,835 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,203,227,063 | -81,000 | 45.0069 | 2,673,429,835 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,203,308,063 | -311,000 | 45.0099 | 2,673,429,835 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,203,619,063 | -1,461,000 | 45.0215 | 2,673,429,835 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,205,080,063 | 144,000 | 45.0762 | 2,673,429,835 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,204,936,063 | 138,000 | 45.0708 | 2,673,429,835 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,204,798,063 | 30,000 | 45.0656 | 2,673,429,835 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,204,768,063 | 189,000 | 45.0645 | 2,673,429,835 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,204,579,063 | -2,204,000 | 45.0574 | 2,673,429,835 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,206,783,063 | -57,000 | 45.1399 | 2,673,429,835 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,206,840,063 | -120,000 | 45.1420 | 2,673,429,835 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,206,960,063 | -33,000 | 45.1465 | 2,673,429,835 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,206,993,063 | 286,000 | 45.1477 | 2,673,429,835 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,206,707,063 | -253,000 | 45.1370 | 2,673,429,835 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,206,960,063 | 228,000 | 45.1465 | 2,673,429,835 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,206,732,063 | 50,118 | 45.1380 | 2,673,429,835 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,206,681,945 | -54,000 | 45.1361 | 2,673,429,835 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,206,735,945 | 0 | 45.1381 | 2,673,429,835 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,206,735,945 | -72,000 | 45.1381 | 2,673,429,835 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,206,807,945 | 309,000 | 45.1408 | 2,673,429,835 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,206,498,945 | -18,000 | 45.1293 | 2,673,429,835 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,206,516,945 | -45,185 | 45.1299 | 2,673,429,835 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,206,562,130 | 75,000 | 45.1316 | 2,673,429,835 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,206,487,130 | -177,000 | 45.1288 | 2,673,429,835 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,206,664,130 | 60,000 | 45.1354 | 2,673,429,835 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,206,604,130 | 94,500 | 45.1332 | 2,673,429,835 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,206,509,630 | -30,000 | 45.1297 | 2,673,429,835 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,206,539,630 | 1,986,112 | 45.1308 | 2,673,429,835 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,204,553,518 | -925,500 | 45.0565 | 2,673,429,835 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,205,479,018 | -264,000 | 45.0911 | 2,673,429,835 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,205,743,018 | -56,000 | 45.1010 | 2,673,429,835 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,205,799,018 | 651,000 | 45.1031 | 2,673,429,835 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,205,148,018 | 478,500 | 45.0787 | 2,673,429,835 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,204,669,518 | 327,000 | 45.0608 | 2,673,429,835 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,204,342,518 | -762,000 | 45.0486 | 2,673,429,835 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,205,104,518 | 564,000 | 45.0771 | 2,673,429,835 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,204,540,518 | 3,000 | 45.0560 | 2,673,429,835 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,204,537,518 | -44,118 | 45.0559 | 2,673,429,835 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,204,581,636 | 792,000 | 45.0575 | 2,673,429,835 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,203,789,636 | -1,749,838 | 45.0279 | 2,673,429,835 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,205,539,474 | 327,000 | 45.0934 | 2,673,429,835 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,205,212,474 | -1,114,000 | 45.0811 | 2,673,429,835 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,206,326,474 | 234,000 | 45.1228 | 2,673,429,835 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,206,092,474 | -8,510,882 | 45.1141 | 2,673,429,835 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,214,603,356 | -1,737,000 | 45.4324 | 2,673,429,835 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,216,340,356 | -384,000 | 45.4974 | 2,673,429,835 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,216,724,356 | -994,187 | 45.5117 | 2,673,429,835 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,217,718,543 | 228,000 | 45.5489 | 2,673,429,835 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,217,490,543 | 36,000 | 45.5404 | 2,673,429,835 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,217,454,543 | 475,000 | 45.5390 | 2,673,429,835 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,216,979,543 | 138,000 | 45.5213 | 2,673,429,835 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,216,841,543 | 15,000 | 45.5161 | 2,673,429,835 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,216,826,543 | -151,000 | 45.5156 | 2,673,429,835 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,216,977,543 | 462,487 | 45.5212 | 2,673,429,835 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,216,515,056 | -198,000 | 45.5039 | 2,673,429,835 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,216,713,056 | 114,000 | 45.5113 | 2,673,429,835 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,216,599,056 | 1,278,000 | 45.5071 | 2,673,429,835 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,215,321,056 | 0 | 45.4592 | 2,673,429,835 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,215,321,056 | 71,000 | 45.4592 | 2,673,429,835 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,215,250,056 | -285,000 | 45.4566 | 2,673,429,835 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,215,535,056 | 54,000 | 45.4673 | 2,673,429,835 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,215,481,056 | 246,000 | 45.4652 | 2,673,429,835 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,215,235,056 | 915,000 | 45.4560 | 2,673,429,835 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,214,320,056 | 383,000 | 45.4218 | 2,673,429,835 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,213,937,056 | 570,000 | 45.4075 | 2,673,429,835 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,213,367,056 | 0 | 45.3862 | 2,673,429,835 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,213,367,056 | 177,000 | 45.3862 | 2,673,429,835 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,213,190,056 | -18,000 | 45.3795 | 2,673,429,835 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,213,208,056 | 0 | 45.3802 | 2,673,429,835 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,213,208,056 | 0 | 45.3802 | 2,673,429,835 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,213,208,056 | 0 | 45.3802 | 2,673,429,835 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,213,208,056 | 0 | 45.3802 | 2,673,429,835 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,213,208,056 | 21,000 | 45.3802 | 2,673,429,835 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,213,187,056 | 78,000 | 45.3794 | 2,673,429,835 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,213,109,056 | 50,000 | 45.3765 | 2,673,429,835 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,213,059,056 | 27,000 | 45.3746 | 2,673,429,835 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,213,032,056 | 60,000 | 45.3736 | 2,673,429,835 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,212,972,056 | 17,000 | 45.3714 | 2,673,429,835 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,212,955,056 | 1,148,513 | 45.3707 | 2,673,429,835 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,211,806,543 | 39,000 | 45.3278 | 2,673,429,835 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,211,767,543 | -1,021,000 | 45.3263 | 2,673,429,835 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,212,788,543 | 485,000 | 45.3645 | 2,673,429,835 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,212,303,543 | -190,659 | 45.3464 | 2,673,429,835 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,212,494,202 | 78,000 | 45.3535 | 2,673,429,835 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,212,416,202 | -69,000 | 45.3506 | 2,673,429,835 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,212,485,202 | 422,731 | 45.3532 | 2,673,429,835 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,212,062,471 | -551,000 | 45.3374 | 2,673,429,835 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,212,613,471 | 6,000 | 45.3580 | 2,673,429,835 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,212,607,471 | 0 | 45.3577 | 2,673,429,835 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,212,607,471 | 77,000 | 45.3577 | 2,673,429,835 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,212,530,471 | 1,419,000 | 45.3549 | 2,673,429,835 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,211,111,471 | 57,000 | 45.3018 | 2,673,429,835 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,211,054,471 | -171,931 | 45.2997 | 2,673,429,835 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,211,226,402 | 907,859 | 45.3061 | 2,673,429,835 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,210,318,543 | -45,000 | 45.2721 | 2,673,429,835 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,210,363,543 | 181,000 | 45.2738 | 2,673,429,835 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,210,182,543 | 160,000 | 45.2670 | 2,673,429,835 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,210,022,543 | -445,000 | 45.2611 | 2,673,429,835 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,210,467,543 | -66,000 | 45.2777 | 2,673,429,835 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,210,533,543 | 51,000 | 45.2802 | 2,673,429,835 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,210,482,543 | -267,000 | 45.2783 | 2,673,429,835 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,210,749,543 | -94,000 | 45.2882 | 2,673,429,835 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,210,843,543 | -149,000 | 45.2918 | 2,673,429,835 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,210,992,543 | 9,000 | 45.2973 | 2,673,429,835 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,210,983,543 | 54,000 | 45.2970 | 2,673,429,835 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,210,929,543 | 24,000 | 45.2950 | 2,673,429,835 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,210,905,543 | 453,000 | 45.2941 | 2,673,429,835 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,210,452,543 | 16,700 | 45.2771 | 2,673,429,835 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,210,435,843 | -10,160,000 | 45.2765 | 2,673,429,835 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,220,595,843 | -9,925,000 | 45.6566 | 2,673,429,835 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,230,520,843 | 96,000 | 46.0278 | 2,673,429,835 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,230,424,843 | -15,000 | 46.0242 | 2,673,429,835 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,230,439,843 | 0 | 46.0248 | 2,673,429,835 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,230,439,843 | 90,000 | 46.0248 | 2,673,429,835 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,230,349,843 | -8,795,730 | 46.0214 | 2,673,429,835 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,239,145,573 | 9,000 | 46.3504 | 2,673,429,835 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,239,136,573 | 45,000 | 46.3501 | 2,673,429,835 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,239,091,573 | 8,852,730 | 46.3484 | 2,673,429,835 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,230,238,843 | -43,700 | 46.0172 | 2,673,429,835 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,230,282,543 | 33,000 | 46.0189 | 2,673,429,835 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,230,249,543 | 7,000 | 46.0176 | 2,673,429,835 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,230,242,543 | -36,000 | 46.0174 | 2,673,429,835 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,230,278,543 | -21,000 | 46.0187 | 2,673,429,835 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,230,299,543 | -168,000 | 46.0195 | 2,673,429,835 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,230,467,543 | -9,000 | 46.0258 | 2,673,429,835 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,230,476,543 | 9,000 | 46.0261 | 2,673,429,835 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,230,467,543 | 147,000 | 46.0258 | 2,673,429,835 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,230,320,543 | 237,000 | 46.0203 | 2,673,429,835 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,230,083,543 | -9,000 | 46.0114 | 2,673,429,835 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,230,092,543 | 75,000 | 46.0118 | 2,673,429,835 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,230,017,543 | -30,000 | 46.0090 | 2,673,429,835 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,230,047,543 | 0 | 46.0101 | 2,673,429,835 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,230,047,543 | 51,000 | 46.0101 | 2,673,429,835 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,229,996,543 | 51,000 | 46.0082 | 2,673,429,835 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,229,945,543 | -114,000 | 46.0063 | 2,673,429,835 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,230,059,543 | 0 | 46.0105 | 2,673,429,835 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,230,059,543 | 309,000 | 46.0105 | 2,673,429,835 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,229,750,543 | 39,000 | 45.9990 | 2,673,429,835 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,229,711,543 | 355,000 | 45.9975 | 2,673,429,835 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,229,356,543 | 6,000 | 45.9842 | 2,673,429,835 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,229,350,543 | -12,000 | 45.9840 | 2,673,429,835 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,229,362,543 | 24,000 | 45.9845 | 2,673,429,835 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,229,338,543 | 18,000 | 45.9836 | 2,673,429,835 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,229,320,543 | -333,000 | 45.9829 | 2,673,429,835 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,229,653,543 | 57,000 | 45.9954 | 2,673,429,835 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,229,596,543 | 0 | 45.9932 | 2,673,429,835 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,229,596,543 | 426,000 | 45.9932 | 2,673,429,835 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,229,170,543 | -361,000 | 45.9773 | 2,673,429,835 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,229,531,543 | -108,000 | 45.9908 | 2,673,429,835 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,229,639,543 | 306,000 | 45.9948 | 2,673,429,835 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,229,333,543 | -2,004,000 | 45.9834 | 2,673,429,835 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,231,337,543 | -54,000 | 46.0583 | 2,673,429,835 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,231,391,543 | 48,000 | 46.0604 | 2,673,429,835 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,231,343,543 | 432,000 | 46.0586 | 2,673,429,835 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,230,911,543 | 48,000 | 46.0424 | 2,673,429,835 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,230,863,543 | 180,000 | 46.0406 | 2,673,429,835 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,230,683,543 | 132,000 | 46.0339 | 2,673,429,835 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,230,551,543 | -99,000 | 46.0289 | 2,673,429,835 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,230,650,543 | 243,000 | 46.0326 | 2,673,429,835 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,230,407,543 | 141,000 | 46.0236 | 2,673,429,835 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,230,266,543 | 369,000 | 46.0183 | 2,673,429,835 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,229,897,543 | 417,000 | 46.0045 | 2,673,429,835 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,229,480,543 | 496,000 | 45.9889 | 2,673,429,835 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,228,984,543 | 1,484,000 | 45.9703 | 2,673,429,835 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,227,500,543 | -33,000 | 45.9148 | 2,673,429,835 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,227,533,543 | -4,671,000 | 45.9161 | 2,673,429,835 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,232,204,543 | -711,000 | 46.0908 | 2,673,429,835 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,232,915,543 | -1,116,000 | 46.1174 | 2,673,429,835 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,234,031,543 | -1,506,000 | 46.1591 | 2,673,429,835 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,235,537,543 | 510,000 | 46.2154 | 2,673,429,835 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,235,027,543 | 11,000 | 46.1964 | 2,673,429,835 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,235,016,543 | -115,000 | 46.1960 | 2,673,429,835 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,235,131,543 | -369,000 | 46.2003 | 2,673,429,835 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,235,500,543 | -1,752,000 | 46.2141 | 2,673,429,835 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,237,252,543 | -627,000 | 46.2796 | 2,673,429,835 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,237,879,543 | -849,000 | 46.3030 | 2,673,429,835 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,238,728,543 | 12,000 | 46.3348 | 2,673,429,835 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,238,716,543 | -228,000 | 46.3344 | 2,673,429,835 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,238,944,543 | -522,000 | 46.3429 | 2,673,429,835 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,239,466,543 | 89,000 | 46.3624 | 2,673,429,835 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,239,377,543 | -5,609,958 | 46.3591 | 2,673,429,835 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,244,987,501 | -153,000 | 46.5689 | 2,673,429,835 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,245,140,501 | -24,000 | 46.5746 | 2,673,429,835 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,245,164,501 | -18,000 | 46.5755 | 2,673,429,835 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,245,182,501 | 903,000 | 46.5762 | 2,673,429,835 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,244,279,501 | -996,000 | 46.5424 | 2,673,429,835 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,245,275,501 | -57,000 | 46.5797 | 2,673,429,835 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,245,332,501 | -18,000 | 46.5818 | 2,673,429,835 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,245,350,501 | 180,000 | 46.5825 | 2,673,429,835 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,245,170,501 | -18,000 | 46.5758 | 2,673,429,835 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,245,188,501 | -21,000 | 46.5764 | 2,673,429,835 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,245,209,501 | 6,000 | 46.5772 | 2,673,429,835 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,245,203,501 | -36,000 | 46.5770 | 2,673,429,835 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,245,239,501 | 6,000 | 46.5783 | 2,673,429,835 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,245,233,501 | 33,000 | 46.5781 | 2,673,429,835 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,245,200,501 | 24,000 | 46.5769 | 2,673,429,835 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,245,176,501 | 12,000 | 46.5760 | 2,673,429,835 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,245,164,501 | 84,000 | 46.5755 | 2,673,429,835 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,245,080,501 | 102,000 | 46.5724 | 2,673,429,835 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,244,978,501 | 15,000 | 46.5686 | 2,673,429,835 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,244,963,501 | 21,000 | 46.5680 | 2,673,429,835 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,244,942,501 | 751,000 | 46.5672 | 2,673,429,835 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,244,191,501 | -30,000 | 46.5391 | 2,673,429,835 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,244,221,501 | 21,000 | 46.5403 | 2,673,429,835 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,244,200,501 | 195,000 | 46.5395 | 2,673,429,835 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,244,005,501 | 6,000 | 46.5322 | 2,673,429,835 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,243,999,501 | -27,000 | 46.5320 | 2,673,429,835 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,244,026,501 | 6,000 | 46.5330 | 2,673,429,835 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,244,020,501 | 30,000 | 46.5328 | 2,673,429,835 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,243,990,501 | -33,000 | 46.5316 | 2,673,429,835 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,244,023,501 | 42,000 | 46.5329 | 2,673,429,835 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,243,981,501 | 24,000 | 46.5313 | 2,673,429,835 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,243,957,501 | -1,194,000 | 46.5304 | 2,673,429,835 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,245,151,501 | -351,535 | 46.5751 | 2,673,429,835 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,245,503,036 | 6,000 | 46.5882 | 2,673,429,835 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,245,497,036 | 707,000 | 46.5880 | 2,673,429,835 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,244,790,036 | 327,000 | 46.5615 | 2,673,429,835 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,244,463,036 | 363,000 | 46.5493 | 2,673,429,835 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,244,100,036 | -12,000 | 46.5357 | 2,673,429,835 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,244,112,036 | -24,000 | 46.5362 | 2,673,429,835 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,244,136,036 | -104,040 | 46.5371 | 2,673,429,835 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,244,240,076 | -60,000 | 46.5410 | 2,673,429,835 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,244,300,076 | -12,000 | 46.5432 | 2,673,429,835 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,244,312,076 | -159,000 | 46.5437 | 2,673,429,835 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,244,471,076 | -84,000 | 46.5496 | 2,673,429,835 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,244,555,076 | -3,000 | 46.5527 | 2,673,429,835 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,244,558,076 | -36,000 | 46.5529 | 2,673,429,835 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,244,594,076 | -54,000 | 46.5542 | 2,673,429,835 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,244,648,076 | -36,000 | 46.5562 | 2,673,429,835 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,244,684,076 | -123,000 | 46.5576 | 2,673,429,835 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,244,807,076 | -276,000 | 46.5622 | 2,673,429,835 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,245,083,076 | -204,000 | 46.5725 | 2,673,429,835 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,245,287,076 | 0 | 46.5801 | 2,673,429,835 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,245,287,076 | -47,000 | 46.5801 | 2,673,429,835 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,245,334,076 | -117,000 | 46.5819 | 2,673,429,835 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,245,451,076 | 306,000 | 46.5863 | 2,673,429,835 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,245,145,076 | -84,000 | 46.5748 | 2,673,429,835 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,245,229,076 | 3,000 | 46.5780 | 2,673,429,835 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,245,226,076 | 6,000 | 46.5778 | 2,673,429,835 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,245,220,076 | -28,000 | 46.5776 | 2,673,429,835 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,245,248,076 | 480,000 | 46.5787 | 2,673,429,835 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,244,768,076 | -168,000 | 46.5607 | 2,673,429,835 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,244,936,076 | -85,000 | 46.5670 | 2,673,429,835 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,245,021,076 | 12,000 | 46.5702 | 2,673,429,835 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,245,009,076 | 57,000 | 46.5697 | 2,673,429,835 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,244,952,076 | 723,000 | 46.5676 | 2,673,429,835 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,244,229,076 | 346,000 | 46.5406 | 2,673,429,835 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,243,883,076 | 2,193,000 | 46.5276 | 2,673,429,835 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,241,690,076 | -466,000 | 46.4456 | 2,673,429,835 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,242,156,076 | -243,000 | 46.4630 | 2,673,429,835 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,242,399,076 | 947,040 | 46.4721 | 2,673,429,835 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,241,452,036 | -87,000 | 46.4367 | 2,673,429,835 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,241,539,036 | 1,561,000 | 46.4399 | 2,673,429,835 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,239,978,036 | 172,000 | 46.3815 | 2,673,429,835 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,239,806,036 | 6,000 | 46.3751 | 2,673,429,835 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,239,800,036 | 318,000 | 46.3749 | 2,673,429,835 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,239,482,036 | -297,000 | 46.3630 | 2,673,429,835 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,239,779,036 | 6,000 | 46.3741 | 2,673,429,835 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,239,773,036 | -252,000 | 46.3739 | 2,673,429,835 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,240,025,036 | -96,000 | 46.3833 | 2,673,429,835 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,240,121,036 | 147,000 | 46.3869 | 2,673,429,835 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,239,974,036 | 24,000 | 46.3814 | 2,673,429,835 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,239,950,036 | 24,000 | 46.3805 | 2,673,429,835 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,239,926,036 | -445,000 | 46.3796 | 2,673,429,835 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,240,371,036 | -225,000 | 46.3962 | 2,673,429,835 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,240,596,036 | 204,000 | 46.4047 | 2,673,429,835 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,240,392,036 | -291,000 | 46.3970 | 2,673,429,835 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,240,683,036 | 5,772,000 | 46.4079 | 2,673,429,835 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,234,911,036 | -296,000 | 46.1920 | 2,673,429,835 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,235,207,036 | -763,000 | 46.2031 | 2,673,429,835 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,235,970,036 | -222,000 | 46.2316 | 2,673,429,835 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,236,192,036 | 672,000 | 46.2399 | 2,673,429,835 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,235,520,036 | -189,000 | 46.2148 | 2,673,429,835 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,235,709,036 | -417,000 | 46.2219 | 2,673,429,835 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,236,126,036 | 0 | 46.2375 | 2,673,429,835 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,236,126,036 | -54,000 | 46.2375 | 2,673,429,835 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,236,180,036 | 404,000 | 46.2395 | 2,673,429,835 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,235,776,036 | 371,000 | 46.2244 | 2,673,429,835 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,235,405,036 | 42,000 | 46.2105 | 2,673,429,835 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,235,363,036 | 1,005,000 | 46.2089 | 2,673,429,835 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,234,358,036 | 291,000 | 46.1713 | 2,673,429,835 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,234,067,036 | -141,788 | 46.1604 | 2,673,429,835 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,234,208,824 | -84,000 | 46.1657 | 2,673,429,835 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,234,292,824 | -336,000 | 46.1689 | 2,673,429,835 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,234,628,824 | -390,000 | 46.1815 | 2,673,429,835 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,235,018,824 | -69,000 | 46.1960 | 2,673,429,835 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,235,087,824 | 141,000 | 46.1986 | 2,673,429,835 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,234,946,824 | -455,000 | 46.1934 | 2,673,429,835 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,235,401,824 | -60,000 | 46.2104 | 2,673,429,835 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,235,461,824 | 1,953,000 | 46.2126 | 2,673,429,835 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,233,508,824 | -51,000 | 46.1396 | 2,673,429,835 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,233,559,824 | 156,000 | 46.1415 | 2,673,429,835 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,233,403,824 | -9,000 | 46.1356 | 2,673,429,835 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,233,412,824 | 67,449,000 | 46.1360 | 2,673,429,835 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,165,963,824 | -687,000 | 43.6130 | 2,673,429,835 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,166,650,824 | 1,356,000 | 43.6387 | 2,673,429,835 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,165,294,824 | -881,000 | 43.5880 | 2,673,429,835 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,166,175,824 | 975,000 | 43.6210 | 2,673,429,835 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,165,200,824 | -546,000 | 43.5845 | 2,673,429,835 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,165,746,824 | -318,000 | 43.6049 | 2,673,429,835 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,166,064,824 | -2,484,756 | 43.6168 | 2,673,429,835 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,168,549,580 | -69,545 | 43.7098 | 2,673,429,835 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,168,619,125 | -249,641 | 43.7124 | 2,673,429,835 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,168,868,766 | 29,246 | 43.7217 | 2,673,429,835 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,168,839,520 | -963,887 | 43.7206 | 2,673,429,835 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,169,803,407 | -505,044 | 43.7567 | 2,673,429,835 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,170,308,451 | 793,813 | 43.7755 | 2,673,429,835 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,169,514,638 | 799,748 | 43.7459 | 2,673,429,835 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,168,714,890 | 698,300 | 43.7159 | 2,673,429,835 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,168,016,590 | -593,000 | 43.6898 | 2,673,429,835 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,168,609,590 | -527,300 | 43.7120 | 2,673,429,835 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,169,136,890 | 226,300 | 43.7317 | 2,673,429,835 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,168,910,590 | -424,425 | 43.7233 | 2,673,429,835 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,169,335,015 | -195,000 | 43.7391 | 2,673,429,835 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,169,530,015 | -4,620,000 | 43.7464 | 2,673,429,835 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,174,150,015 | 122,000 | 43.9192 | 2,673,429,835 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,174,028,015 | 630,000 | 43.9147 | 2,673,429,835 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,173,398,015 | -435,800 | 43.8911 | 2,673,429,835 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,173,833,815 | 5,000 | 43.9074 | 2,673,429,835 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,173,828,815 | -2,688,000 | 43.9072 | 2,673,429,835 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,176,516,815 | 132,000 | 44.0078 | 2,673,429,835 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,176,384,815 | -543,000 | 44.0028 | 2,673,429,835 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,176,927,815 | -198,000 | 44.0231 | 2,673,429,835 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,177,125,815 | -2,201,000 | 44.0305 | 2,673,429,835 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,179,326,815 | -691,000 | 44.1129 | 2,673,429,835 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,180,017,815 | -2,571,000 | 44.1387 | 2,673,429,835 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,182,588,815 | -171,000 | 44.2349 | 2,673,429,835 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,182,759,815 | 125,925 | 44.2413 | 2,673,429,835 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,182,633,890 | -603,000 | 44.2366 | 2,673,429,835 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,183,236,890 | -3,647,541 | 44.2591 | 2,673,429,835 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,186,884,431 | -53,535 | 44.3956 | 2,673,429,835 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,186,937,966 | 918,000 | 44.3976 | 2,673,429,835 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,186,019,966 | 779,000 | 44.3632 | 2,673,429,835 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,185,240,966 | 724,722 | 44.3341 | 2,673,429,835 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,184,516,244 | -633,107 | 44.3070 | 2,673,429,835 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,185,149,351 | -2,939,126 | 44.3307 | 2,673,429,835 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,188,088,477 | -475,148 | 44.4406 | 2,673,429,835 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,188,563,625 | 71,825 | 44.4584 | 2,673,429,835 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,188,491,800 | -78,205 | 44.4557 | 2,673,429,835 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,188,570,005 | 761,758 | 44.4586 | 2,673,429,835 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,187,808,247 | -30,284 | 44.4301 | 2,673,429,835 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,187,838,531 | 488,665 | 44.4313 | 2,673,429,835 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,187,349,866 | -482,393 | 44.4130 | 2,673,429,835 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,187,832,259 | 58,537 | 44.4310 | 2,673,429,835 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,187,773,722 | -1,435,222 | 44.4288 | 2,673,429,835 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,189,208,944 | -928,641 | 44.4825 | 2,673,429,835 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,190,137,585 | 42,246 | 44.5173 | 2,673,429,835 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,190,095,339 | -360,887 | 44.5157 | 2,673,429,835 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,190,456,226 | -511,044 | 44.5292 | 2,673,429,835 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,190,967,270 | -397,228 | 44.5483 | 2,673,429,835 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,191,364,498 | 19,761,555 | 44.5631 | 2,673,429,835 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,171,602,943 | 940,300 | 43.8240 | 2,673,429,835 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,170,662,643 | 36,300 | 43.7888 | 2,673,429,835 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,170,626,343 | -588,000 | 43.7874 | 2,673,429,835 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,171,214,343 | -102,480 | 43.8094 | 2,673,429,835 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,171,316,823 | -357,000 | 43.8133 | 2,673,429,835 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,171,673,823 | 303,000 | 43.8266 | 2,673,429,835 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,171,370,823 | -718,000 | 43.8153 | 2,673,429,835 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,172,088,823 | -255,000 | 43.8421 | 2,673,429,835 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,172,343,823 | 1,508,700 | 43.8517 | 2,673,429,835 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,170,835,123 | -900,000 | 43.7952 | 2,673,429,835 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,171,735,123 | -30,000 | 43.8289 | 2,673,429,835 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,171,765,123 | 311,000 | 43.8300 | 2,673,429,835 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,171,454,123 | -90,000 | 43.8184 | 2,673,429,835 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,171,544,123 | 61,400 | 43.8218 | 2,673,429,835 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,171,482,723 | -4,000 | 43.8195 | 2,673,429,835 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,171,486,723 | 204,600 | 43.8196 | 2,673,429,835 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,171,282,123 | -258,000 | 43.8120 | 2,673,429,835 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,171,540,123 | 520,000 | 43.8216 | 2,673,429,835 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,171,020,123 | -278,000 | 43.8022 | 2,673,429,835 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,171,298,123 | 160,000 | 43.8126 | 2,673,429,835 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,171,138,123 | -186,000 | 43.8066 | 2,673,429,835 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,171,324,123 | -101,000 | 43.8135 | 2,673,429,835 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,171,425,123 | 1,190,000 | 43.8173 | 2,673,429,835 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,170,235,123 | -2,779,000 | 43.7728 | 2,673,429,835 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,173,014,123 | 491,000 | 43.8767 | 2,673,429,835 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,172,523,123 | 1,940,000 | 43.8584 | 2,673,429,835 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,170,583,123 | -2,105,000 | 43.7858 | 2,673,429,835 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,172,688,123 | -278,000 | 43.8646 | 2,673,429,835 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,172,966,123 | 807,000 | 43.8750 | 2,673,429,835 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,172,159,123 | 1,314,000 | 43.8448 | 2,673,429,835 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,170,845,123 | -675,000 | 43.7956 | 2,673,429,835 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,171,520,123 | 302,000 | 43.8209 | 2,673,429,835 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,171,218,123 | -29,937,000 | 43.8096 | 2,673,429,835 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,201,155,123 | 585,000 | 44.9294 | 2,673,429,835 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,200,570,123 | 806,000 | 44.9075 | 2,673,429,835 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,199,764,123 | 183,000 | 44.8773 | 2,673,429,835 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,199,581,123 | 396,000 | 44.8705 | 2,673,429,835 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,199,185,123 | -389,000 | 44.8557 | 2,673,429,835 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,199,574,123 | -647,000 | 44.8702 | 2,673,429,835 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,200,221,123 | -230,000 | 44.8944 | 2,673,429,835 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,200,451,123 | 897,000 | 44.9030 | 2,673,429,835 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,199,554,123 | -1,207,000 | 44.8695 | 2,673,429,835 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,200,761,123 | 2,490,000 | 44.9146 | 2,673,429,835 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,198,271,123 | -1,335,740 | 44.8215 | 2,673,429,835 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,199,606,863 | -21,000 | 44.8715 | 2,673,429,835 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,199,627,863 | 100,000 | 44.8722 | 2,673,429,835 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,199,527,863 | 15,000 | 44.8685 | 2,673,429,835 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,199,512,863 | 75,000 | 44.8679 | 2,673,429,835 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,199,437,863 | 1,356,000 | 44.8651 | 2,673,429,835 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,198,081,863 | 253,000 | 44.8144 | 2,673,429,835 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,197,828,863 | 330,000 | 44.8049 | 2,673,429,835 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,197,498,863 | 348,000 | 44.7926 | 2,673,429,835 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,197,150,863 | 1,185,000 | 44.7796 | 2,673,429,835 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,195,965,863 | -382,000 | 44.7353 | 2,673,429,835 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,196,347,863 | 549,000 | 44.7496 | 2,673,429,835 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,195,798,863 | -279,000 | 44.7290 | 2,673,429,835 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,196,077,863 | -285,000 | 44.7395 | 2,673,429,835 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,196,362,863 | -149,000 | 44.7501 | 2,673,429,835 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,196,511,863 | 549,000 | 44.7557 | 2,673,429,835 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,195,962,863 | -1,241,000 | 44.7352 | 2,673,429,835 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,197,203,863 | 12,000 | 44.7816 | 2,673,429,835 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,197,191,863 | 666,000 | 44.7811 | 2,673,429,835 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,196,525,863 | 1,003,000 | 44.7562 | 2,673,429,835 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,195,522,863 | -51,000 | 44.7187 | 2,673,429,835 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,195,573,863 | 516,000 | 44.7206 | 2,673,429,835 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,195,057,863 | 203,000 | 44.7013 | 2,673,429,835 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,194,854,863 | -222,000 | 44.6937 | 2,673,429,835 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,195,076,863 | -1,425,000 | 44.7020 | 2,673,429,835 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,196,501,863 | 20,000 | 44.7553 | 2,673,429,835 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,196,481,863 | 6,000 | 44.7546 | 2,673,429,835 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,196,475,863 | 836,000 | 44.7543 | 2,673,429,835 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,195,639,863 | -1,952,000 | 44.7231 | 2,673,429,835 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,197,591,863 | 285,000 | 44.7961 | 2,673,429,835 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,197,306,863 | 177,000 | 44.7854 | 2,673,429,835 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,197,129,863 | 1,473,000 | 44.7788 | 2,673,429,835 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,195,656,863 | 380,200 | 44.7237 | 2,673,429,835 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,195,276,663 | -1,756,000 | 44.7095 | 2,673,429,835 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,197,032,663 | 2,000 | 44.7752 | 2,673,429,835 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,197,030,663 | -689,000 | 44.7751 | 2,673,429,835 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,197,719,663 | 205,000 | 44.8009 | 2,673,429,835 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,197,514,663 | 27,000 | 44.7932 | 2,673,429,835 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,197,487,663 | 742,000 | 44.7922 | 2,673,429,835 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,196,745,663 | -158,000 | 44.7644 | 2,673,429,835 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,196,903,663 | -1,588,000 | 44.7703 | 2,673,429,835 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,198,491,663 | 0 | 44.8297 | 2,673,429,835 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,198,491,663 | 249,000 | 44.8297 | 2,673,429,835 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,198,242,663 | -150,000 | 44.8204 | 2,673,429,835 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,198,392,663 | -240,000 | 44.8260 | 2,673,429,835 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,198,632,663 | 709,000 | 44.8350 | 2,673,429,835 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,197,923,663 | -367,000 | 44.8085 | 2,673,429,835 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,198,290,663 | 1,234,000 | 44.8222 | 2,673,429,835 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,197,056,663 | -641,000 | 44.7761 | 2,673,429,835 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,197,697,663 | -424,500 | 44.8000 | 2,673,429,835 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,198,122,163 | -42,000 | 44.8159 | 2,673,429,835 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,198,164,163 | -476,000 | 44.8175 | 2,673,429,835 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,198,640,163 | 491,000 | 44.8353 | 2,673,429,835 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,198,149,163 | 408,000 | 44.8169 | 2,673,429,835 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,197,741,163 | 15,000 | 44.8017 | 2,673,429,835 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,197,726,163 | 693,000 | 44.8011 | 2,673,429,835 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,197,033,163 | -474,000 | 44.7752 | 2,673,429,835 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,197,507,163 | -1,204,000 | 44.7929 | 2,673,429,835 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,198,711,163 | -188,000 | 44.8380 | 2,673,429,835 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,198,899,163 | -380,000 | 44.8450 | 2,673,429,835 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,199,279,163 | -357,000 | 44.8592 | 2,673,429,835 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,199,636,163 | -450,000 | 44.8726 | 2,673,429,835 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,200,086,163 | 25,443,000 | 44.8894 | 2,673,429,835 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,174,643,163 | 962,000 | 43.9377 | 2,673,429,835 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,173,681,163 | 0 | 43.9017 | 2,673,429,835 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,173,681,163 | -46,000 | 43.9017 | 2,673,429,835 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,173,727,163 | 121,000 | 43.9034 | 2,673,429,835 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,173,606,163 | 1,181,854 | 43.8989 | 2,673,429,835 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,172,424,309 | 0 | 43.8547 | 2,673,429,835 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,172,424,309 | -1,862,400 | 43.8547 | 2,673,429,835 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,174,286,709 | 78,583,000 | 43.9244 | 2,673,429,835 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,095,703,709 | -633,000 | 40.9849 | 2,673,429,835 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,096,336,709 | 79,813,000 | 41.0086 | 2,673,429,835 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,016,523,709 | 190,000 | 38.0232 | 2,673,429,835 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,016,333,709 | 170,000 | 38.0161 | 2,673,429,835 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,016,163,709 | 2,042,400 | 38.0097 | 2,673,429,835 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,014,121,309 | 1,174,870 | 37.9333 | 2,673,429,835 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,012,946,439 | -4,000 | 37.8894 | 2,673,429,835 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,012,950,439 | 1,208,000 | 37.8895 | 2,673,429,835 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,011,742,439 | 627,655 | 37.8444 | 2,673,429,835 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,011,114,784 | 1,511,600 | 37.8209 | 2,673,429,835 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,009,603,184 | 877,000 | 37.7643 | 2,673,429,835 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,008,726,184 | 776,000 | 37.7315 | 2,673,429,835 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,007,950,184 | 1,282,400 | 37.7025 | 2,673,429,835 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,006,667,784 | -15,377,000 | 37.6545 | 2,673,429,835 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,022,044,784 | 2,095,000 | 38.2297 | 2,673,429,835 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,019,949,784 | -2,365,000 | 38.1514 | 2,673,429,835 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,022,314,784 | 653,000 | 38.2398 | 2,673,429,835 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,021,661,784 | -1,295,000 | 38.2154 | 2,673,429,835 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,022,956,784 | 12,000 | 38.2638 | 2,673,429,835 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,022,944,784 | 176,000 | 38.2634 | 2,673,429,835 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,022,768,784 | 6,188,845 | 38.2568 | 2,673,429,835 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,016,579,939 | 660,900 | 38.0253 | 2,673,429,835 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,015,919,039 | -41,987,000 | 38.0006 | 2,673,429,835 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,057,906,039 | -3,759,000 | 39.5711 | 2,673,429,835 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,061,665,039 | 14,904,000 | 39.7117 | 2,673,429,835 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,046,761,039 | 45,359,000 | 39.1542 | 2,673,429,835 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,001,402,039 | -6,343,769 | 37.4576 | 2,673,429,835 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,007,745,808 | -167,000 | 37.6949 | 2,673,429,835 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,007,912,808 | -2,200,000 | 37.7011 | 2,673,429,835 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,010,112,808 | 158,540 | 37.7834 | 2,673,429,835 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,009,954,268 | 7,469,390 | 37.7775 | 2,673,429,835 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,002,484,878 | -673,000 | 37.4981 | 2,673,429,835 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,003,157,878 | 436,000 | 37.5233 | 2,673,429,835 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,002,721,878 | 669,000 | 37.5069 | 2,673,429,835 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,002,052,878 | 2,495,972 | 37.4819 | 2,673,429,835 | 2010-10-31 |
| 3735 | 2010-11-02 | 999,556,906 | 1,771,000 | 37.3886 | 2,673,429,835 | 2010-10-31 |
| 3736 | 2010-11-01 | 997,785,906 | 717,000 | 37.3223 | 2,673,429,835 | 2010-10-31 |
| 3737 | 2010-10-29 | 997,068,906 | 732,000 | 37.2955 | 2,673,429,835 | 2010-09-30 |
| 3738 | 2010-10-28 | 996,336,906 | -90,000 | 37.2681 | 2,673,429,835 | 2010-09-30 |
| 3739 | 2010-10-27 | 996,426,906 | 93,000 | 37.2715 | 2,673,429,835 | 2010-09-30 |
| 3740 | 2010-10-26 | 996,333,906 | 8,891,500 | 37.2680 | 2,673,429,835 | 2010-09-30 |
| 3741 | 2010-10-25 | 987,442,406 | 905,000 | 36.9354 | 2,673,429,835 | 2010-09-30 |
| 3742 | 2010-10-22 | 986,537,406 | 22,486,000 | 36.9016 | 2,673,429,835 | 2010-09-30 |
| 3743 | 2010-10-21 | 964,051,406 | 264,000 | 36.0605 | 2,673,429,835 | 2010-09-30 |
| 3744 | 2010-10-20 | 963,787,406 | -486,000 | 36.0506 | 2,673,429,835 | 2010-09-30 |
| 3745 | 2010-10-19 | 964,273,406 | -720,000 | 36.0688 | 2,673,429,835 | 2010-09-30 |
| 3746 | 2010-10-18 | 964,993,406 | 456,000 | 36.0957 | 2,673,429,835 | 2010-09-30 |
| 3747 | 2010-10-15 | 964,537,406 | -3,844,902 | 36.0787 | 2,673,429,835 | 2010-09-30 |
| 3748 | 2010-10-14 | 968,382,308 | 876,147 | 36.2225 | 2,673,429,835 | 2010-09-30 |
| 3749 | 2010-10-13 | 967,506,161 | -796,506 | 36.1897 | 2,673,429,835 | 2010-09-30 |
| 3750 | 2010-10-12 | 968,302,667 | -1,270,800 | 36.2195 | 2,673,429,835 | 2010-09-30 |
| 3751 | 2010-10-11 | 969,573,467 | -4,126,876 | 36.2670 | 2,673,429,835 | 2010-09-30 |
| 3752 | 2010-10-08 | 973,700,343 | 609,504 | 36.4214 | 2,673,429,835 | 2010-09-30 |
| 3753 | 2010-10-07 | 973,090,839 | 1,222,000 | 36.3986 | 2,673,429,835 | 2010-09-30 |
| 3754 | 2010-10-06 | 971,868,839 | 318,000 | 36.3529 | 2,673,429,835 | 2010-09-30 |
| 3755 | 2010-10-05 | 971,550,839 | 39,418,000 | 36.3410 | 2,673,429,835 | 2010-09-30 |
| 3756 | 2010-10-04 | 932,132,839 | -297,000 | 34.8666 | 2,673,429,835 | 2010-09-30 |
| 3757 | 2010-09-30 | 932,429,839 | 290,100 | 34.8777 | 2,673,429,835 | 2010-09-30 |
| 3758 | 2010-09-29 | 932,139,739 | -1,217,000 | 34.8668 | 2,673,429,835 | 2010-08-31 |
| 3759 | 2010-09-28 | 933,356,739 | 432,000 | 34.9123 | 2,673,429,835 | 2010-08-31 |
| 3760 | 2010-09-27 | 932,924,739 | -96,000 | 34.8962 | 2,673,429,835 | 2010-08-31 |
| 3761 | 2010-09-24 | 933,020,739 | 138,000 | 34.8998 | 2,673,429,835 | 2010-08-31 |
| 3762 | 2010-09-22 | 932,882,739 | 651,000 | 34.8946 | 2,673,429,835 | 2010-08-31 |
| 3763 | 2010-09-21 | 932,231,739 | 406,000 | 34.8703 | 2,673,429,835 | 2010-08-31 |
| 3764 | 2010-09-20 | 931,825,739 | -499,000 | 34.8551 | 2,673,429,835 | 2010-08-31 |
| 3765 | 2010-09-17 | 932,324,739 | 652,000 | 34.8737 | 2,673,429,835 | 2010-08-31 |
| 3766 | 2010-09-16 | 931,672,739 | -843,000 | 34.8493 | 2,673,429,835 | 2010-08-31 |
| 3767 | 2010-09-15 | 932,515,739 | 486,000 | 34.8809 | 2,673,429,835 | 2010-08-31 |
| 3768 | 2010-09-14 | 932,029,739 | 961,000 | 34.8627 | 2,673,429,835 | 2010-08-31 |
| 3769 | 2010-09-13 | 931,068,739 | -552,000 | 34.8268 | 2,673,429,835 | 2010-08-31 |
| 3770 | 2010-09-10 | 931,620,739 | -5,162,370 | 34.8474 | 2,673,429,835 | 2010-08-31 |
| 3771 | 2010-09-09 | 936,783,109 | -1,673,000 | 35.0405 | 2,673,429,835 | 2010-08-31 |
| 3772 | 2010-09-08 | 938,456,109 | -1,509,800 | 35.1031 | 2,673,429,835 | 2010-08-31 |
| 3773 | 2010-09-07 | 939,965,909 | -199,000 | 35.1596 | 2,673,429,835 | 2010-08-31 |
| 3774 | 2010-09-06 | 940,164,909 | -668,200 | 35.1670 | 2,673,429,835 | 2010-08-31 |
| 3775 | 2010-09-03 | 940,833,109 | -7,000 | 35.1920 | 2,673,429,835 | 2010-08-31 |
| 3776 | 2010-09-02 | 940,840,109 | -25,050 | 35.1922 | 2,673,429,835 | 2010-08-31 |
| 3777 | 2010-09-01 | 940,865,159 | -345,000 | 35.1932 | 2,673,429,835 | 2010-08-31 |
| 3778 | 2010-08-31 | 941,210,159 | 945,000 | 35.2061 | 2,673,429,835 | 2010-08-31 |
| 3779 | 2010-08-30 | 940,265,159 | 121,050 | 35.1707 | 2,673,429,835 | 2010-07-31 |
| 3780 | 2010-08-27 | 940,144,109 | 1,217,000 | 35.1662 | 2,673,429,835 | 2010-07-31 |
| 3781 | 2010-08-26 | 938,927,109 | 225,000 | 35.1207 | 2,673,429,835 | 2010-07-31 |
| 3782 | 2010-08-25 | 938,702,109 | 806,000 | 35.1123 | 2,673,429,835 | 2010-07-31 |
| 3783 | 2010-08-24 | 937,896,109 | -8,000 | 35.0821 | 2,673,429,835 | 2010-07-31 |
| 3784 | 2010-08-23 | 937,904,109 | 366,000 | 35.0824 | 2,673,429,835 | 2010-07-31 |
| 3785 | 2010-08-20 | 937,538,109 | 866,000 | 35.0687 | 2,673,429,835 | 2010-07-31 |
| 3786 | 2010-08-19 | 936,672,109 | -210,000 | 35.0363 | 2,673,429,835 | 2010-07-31 |
| 3787 | 2010-08-18 | 936,882,109 | -401,000 | 35.0442 | 2,673,429,835 | 2010-07-31 |
| 3788 | 2010-08-17 | 937,283,109 | 260,000 | 35.0592 | 2,673,429,835 | 2010-07-31 |
| 3789 | 2010-08-16 | 937,023,109 | 755,000 | 35.0495 | 2,673,429,835 | 2010-07-31 |
| 3790 | 2010-08-13 | 936,268,109 | 219,000 | 35.0212 | 2,673,429,835 | 2010-07-31 |
| 3791 | 2010-08-12 | 936,049,109 | 190,000 | 35.0130 | 2,673,429,835 | 2010-07-31 |
| 3792 | 2010-08-11 | 935,859,109 | 833,000 | 35.0059 | 2,673,429,835 | 2010-07-31 |
| 3793 | 2010-08-10 | 935,026,109 | 477,990 | 34.9748 | 2,673,429,835 | 2010-07-31 |
| 3794 | 2010-08-09 | 934,548,119 | 423,000 | 34.9569 | 2,673,429,835 | 2010-07-31 |
| 3795 | 2010-08-06 | 934,125,119 | 292,000 | 34.9411 | 2,673,429,835 | 2010-07-31 |
| 3796 | 2010-08-05 | 933,833,119 | -2,992,200 | 34.9302 | 2,673,429,835 | 2010-07-31 |
| 3797 | 2010-08-04 | 936,825,319 | 594,000 | 35.0421 | 2,673,429,835 | 2010-07-31 |
| 3798 | 2010-08-03 | 936,231,319 | 3,723,000 | 35.0199 | 2,673,429,835 | 2010-07-31 |
| 3799 | 2010-08-02 | 932,508,319 | -1,495,000 | 34.8806 | 2,673,429,835 | 2010-07-31 |
| 3800 | 2010-07-30 | 934,003,319 | 1,016,000 | 34.9365 | 2,673,429,835 | 2010-06-30 |
| 3801 | 2010-07-29 | 932,987,319 | 25,381,950 | 34.8985 | 2,673,429,835 | 2010-06-30 |
| 3802 | 2010-07-28 | 907,605,369 | -360,000 | 33.9491 | 2,673,429,835 | 2010-06-30 |
| 3803 | 2010-07-27 | 907,965,369 | 1,710,050 | 33.9626 | 2,673,429,835 | 2010-06-30 |
| 3804 | 2010-07-26 | 906,255,319 | -237,000 | 33.8986 | 2,673,429,835 | 2010-06-30 |
| 3805 | 2010-07-23 | 906,492,319 | 372,000 | 33.9075 | 2,673,429,835 | 2010-06-30 |
| 3806 | 2010-07-22 | 906,120,319 | -990,800 | 33.8936 | 2,673,429,835 | 2010-06-30 |
| 3807 | 2010-07-21 | 907,111,119 | -405,000 | 33.9306 | 2,673,429,835 | 2010-06-30 |
| 3808 | 2010-07-20 | 907,516,119 | 2,619,000 | 33.9458 | 2,673,429,835 | 2010-06-30 |
| 3809 | 2010-07-19 | 904,897,119 | 2,774,000 | 33.8478 | 2,673,429,835 | 2010-06-30 |
| 3810 | 2010-07-16 | 902,123,119 | 1,050,000 | 33.7440 | 2,673,429,835 | 2010-06-30 |
| 3811 | 2010-07-15 | 901,073,119 | -333,000 | 33.7048 | 2,673,429,835 | 2010-06-30 |
| 3812 | 2010-07-14 | 901,406,119 | 1,320,000 | 33.7172 | 2,673,429,835 | 2010-06-30 |
| 3813 | 2010-07-13 | 900,086,119 | -623,220 | 33.6678 | 2,673,429,835 | 2010-06-30 |
| 3814 | 2010-07-12 | 900,709,339 | -101,000 | 33.6912 | 2,673,429,835 | 2010-06-30 |
| 3815 | 2010-07-09 | 900,810,339 | -98,000 | 33.6949 | 2,673,429,835 | 2010-06-30 |
| 3816 | 2010-07-08 | 900,908,339 | -144,000 | 33.6986 | 2,673,429,835 | 2010-06-30 |
| 3817 | 2010-07-07 | 901,052,339 | -258,000 | 33.7040 | 2,673,429,835 | 2010-06-30 |
| 3818 | 2010-07-06 | 901,310,339 | 521,000 | 33.7136 | 2,673,429,835 | 2010-06-30 |
| 3819 | 2010-07-05 | 900,789,339 | 1,100,277 | 33.6941 | 2,673,429,835 | 2010-06-30 |
| 3820 | 2010-07-02 | 899,689,062 | 2,456,500 | 33.6530 | 2,673,429,835 | 2010-06-30 |
| 3821 | 2010-06-30 | 897,232,562 | 186,020 | 33.5611 | 2,673,429,835 | 2010-06-30 |
| 3822 | 2010-06-29 | 897,046,542 | 448,000 | 33.5541 | 2,673,429,835 | 2010-05-31 |
| 3823 | 2010-06-28 | 896,598,542 | 64,000 | 33.5374 | 2,673,429,835 | 2010-05-31 |
| 3824 | 2010-06-25 | 896,534,542 | 708,000 | 33.5350 | 2,673,429,835 | 2010-05-31 |
| 3825 | 2010-06-24 | 895,826,542 | 470,500 | 33.5085 | 2,673,429,835 | 2010-05-31 |
| 3826 | 2010-06-23 | 895,356,042 | -163,400 | 33.4909 | 2,673,429,835 | 2010-05-31 |
| 3827 | 2010-06-22 | 895,519,442 | 319,000 | 33.4970 | 2,673,429,835 | 2010-05-31 |
| 3828 | 2010-06-21 | 895,200,442 | 2,071,990 | 33.4851 | 2,673,429,835 | 2010-05-31 |
| 3829 | 2010-06-18 | 893,128,452 | 159,000 | 33.4076 | 2,673,429,835 | 2010-05-31 |
| 3830 | 2010-06-17 | 892,969,452 | 3,290,000 | 33.4016 | 2,673,429,835 | 2010-05-31 |
| 3831 | 2010-06-15 | 889,679,452 | -890,000 | 33.2786 | 2,673,429,835 | 2010-05-31 |
| 3832 | 2010-06-14 | 890,569,452 | 1,566,000 | 33.3119 | 2,673,429,835 | 2010-05-31 |
| 3833 | 2010-06-11 | 889,003,452 | -1,337,000 | 33.2533 | 2,673,429,835 | 2010-05-31 |
| 3834 | 2010-06-10 | 890,340,452 | 342,000 | 33.3033 | 2,673,429,835 | 2010-05-31 |
| 3835 | 2010-06-09 | 889,998,452 | -1,660,000 | 33.2905 | 2,673,429,835 | 2010-05-31 |
| 3836 | 2010-06-08 | 891,658,452 | -5,537,500 | 33.3526 | 2,673,429,835 | 2010-05-31 |
| 3837 | 2010-06-07 | 897,195,952 | -1,245,000 | 33.5597 | 2,673,429,835 | 2010-05-31 |
| 3838 | 2010-06-04 | 898,440,952 | -3,931,616 | 33.6063 | 2,673,429,835 | 2010-05-31 |
| 3839 | 2010-06-03 | 902,372,568 | -1,373,480 | 33.7534 | 2,673,429,835 | 2010-05-31 |
| 3840 | 2010-06-02 | 903,746,048 | 2,357,000 | 33.8047 | 2,673,429,835 | 2010-05-31 |
| 3841 | 2010-06-01 | 901,389,048 | -1,499,000 | 33.7166 | 2,673,429,835 | 2010-05-31 |
| 3842 | 2010-05-31 | 902,888,048 | -2,630,000 | 33.7726 | 2,673,429,835 | 2010-05-31 |
| 3843 | 2010-05-28 | 905,518,048 | -1,760,522 | 33.8710 | 2,673,429,835 | 2010-04-30 |
| 3844 | 2010-05-27 | 907,278,570 | 1,290,850 | 33.9369 | 2,673,429,835 | 2010-04-30 |
| 3845 | 2010-05-26 | 905,987,720 | -7,335,700 | 33.8886 | 2,673,429,835 | 2010-04-30 |
| 3846 | 2010-05-25 | 913,323,420 | 2,930,150 | 34.1630 | 2,673,429,835 | 2010-04-30 |
| 3847 | 2010-05-24 | 910,393,270 | -471,000 | 34.0534 | 2,673,429,835 | 2010-04-30 |
| 3848 | 2010-05-20 | 910,864,270 | -3,857,000 | 34.0710 | 2,673,429,835 | 2010-04-30 |
| 3849 | 2010-05-19 | 914,721,270 | -1,091,000 | 34.2153 | 2,673,429,835 | 2010-04-30 |
| 3850 | 2010-05-18 | 915,812,270 | -1,647,000 | 34.2561 | 2,673,429,835 | 2010-04-30 |
| 3851 | 2010-05-17 | 917,459,270 | -552,600 | 34.3177 | 2,673,429,835 | 2010-04-30 |
| 3852 | 2010-05-14 | 918,011,870 | 1,624,000 | 34.3384 | 2,673,429,835 | 2010-04-30 |
| 3853 | 2010-05-13 | 916,387,870 | 636,500 | 34.2776 | 2,673,429,835 | 2010-04-30 |
| 3854 | 2010-05-12 | 915,751,370 | 287,600 | 34.2538 | 2,673,429,835 | 2010-04-30 |
| 3855 | 2010-05-11 | 915,463,770 | 2,090,120 | 34.2430 | 2,673,429,835 | 2010-04-30 |
| 3856 | 2010-05-10 | 913,373,650 | 677,000 | 34.1649 | 2,673,429,835 | 2010-04-30 |
| 3857 | 2010-05-07 | 912,696,650 | 2,781,000 | 34.1395 | 2,673,429,835 | 2010-04-30 |
| 3858 | 2010-05-06 | 909,915,650 | 159,000 | 34.0355 | 2,673,429,835 | 2010-04-30 |
| 3859 | 2010-05-05 | 909,756,650 | 4,961,750 | 34.0296 | 2,673,429,835 | 2010-04-30 |
| 3860 | 2010-05-04 | 904,794,900 | -2,617,000 | 33.8440 | 2,673,429,835 | 2010-04-30 |
| 3861 | 2010-05-03 | 907,411,900 | 381,372 | 33.9419 | 2,673,429,835 | 2010-04-30 |
| 3862 | 2010-04-30 | 907,030,528 | 1,049,730 | 33.9276 | 2,673,429,835 | 2010-04-30 |
| 3863 | 2010-04-29 | 905,980,798 | 639,000 | 33.8883 | 2,673,429,835 | 2010-03-31 |
| 3864 | 2010-04-28 | 905,341,798 | 1,428,000 | 33.8644 | 2,673,429,835 | 2010-03-31 |
| 3865 | 2010-04-27 | 903,913,798 | 1,856,700 | 33.8110 | 2,673,429,835 | 2010-03-31 |
| 3866 | 2010-04-26 | 902,057,098 | 34,700 | 33.7416 | 2,673,429,835 | 2010-03-31 |
| 3867 | 2010-04-23 | 902,022,398 | 1,233,000 | 33.7403 | 2,673,429,835 | 2010-03-31 |
| 3868 | 2010-04-22 | 900,789,398 | -8,683,000 | 33.6941 | 2,673,429,835 | 2010-03-31 |
| 3869 | 2010-04-21 | 909,472,398 | 2,629,929 | 34.0189 | 2,673,429,835 | 2010-03-31 |
| 3870 | 2010-04-20 | 906,842,469 | 1,921,641 | 33.9206 | 2,673,429,835 | 2010-03-31 |
| 3871 | 2010-04-19 | 904,920,828 | 580,000 | 33.8487 | 2,673,429,835 | 2010-03-31 |
| 3872 | 2010-04-16 | 904,340,828 | 2,538,000 | 33.8270 | 2,673,429,835 | 2010-03-31 |
| 3873 | 2010-04-15 | 901,802,828 | 641,098 | 33.7321 | 2,673,429,835 | 2010-03-31 |
| 3874 | 2010-04-14 | 901,161,730 | -52,190 | 33.7081 | 2,673,429,835 | 2010-03-31 |
| 3875 | 2010-04-13 | 901,213,920 | 2,805,885 | 33.7100 | 2,673,429,835 | 2010-03-31 |
| 3876 | 2010-04-12 | 898,408,035 | -3,269,000 | 33.6051 | 2,673,429,835 | 2010-03-31 |
| 3877 | 2010-04-09 | 901,677,035 | -705,000 | 33.7273 | 2,673,429,835 | 2010-03-31 |
| 3878 | 2010-04-08 | 902,382,035 | 2,301,000 | 33.7537 | 2,673,429,835 | 2010-03-31 |
| 3879 | 2010-04-07 | 900,081,035 | 975,000 | 33.6677 | 2,673,429,835 | 2010-03-31 |
| 3880 | 2010-04-01 | 899,106,035 | 29,831,000 | 33.6312 | 2,673,429,835 | 2010-03-31 |
| 3881 | 2010-03-31 | 869,275,035 | 2,364,000 | 32.5153 | 2,673,429,835 | 2010-03-31 |
| 3882 | 2010-03-30 | 866,911,035 | -551,000 | 32.4269 | 2,673,429,835 | 2010-02-28 |
| 3883 | 2010-03-29 | 867,462,035 | -220,000 | 32.4475 | 2,673,429,835 | 2010-02-28 |
| 3884 | 2010-03-26 | 867,682,035 | 1,904,233 | 32.4558 | 2,673,429,835 | 2010-02-28 |
| 3885 | 2010-03-25 | 865,777,802 | 2,662,000 | 32.3845 | 2,673,429,835 | 2010-02-28 |
| 3886 | 2010-03-24 | 863,115,802 | -3,035,000 | 32.2850 | 2,673,429,835 | 2010-02-28 |
| 3887 | 2010-03-23 | 866,150,802 | 1,062,500 | 32.3985 | 2,673,429,835 | 2010-02-28 |
| 3888 | 2010-03-22 | 865,088,302 | 2,014,860 | 32.3587 | 2,673,429,835 | 2010-02-28 |
| 3889 | 2010-03-19 | 863,073,442 | -3,814,433 | 32.2834 | 2,673,429,835 | 2010-02-28 |
| 3890 | 2010-03-18 | 866,887,875 | -1,061,934 | 32.4261 | 2,673,429,835 | 2010-02-28 |
| 3891 | 2010-03-17 | 867,949,809 | 1,739,900 | 32.4658 | 2,673,429,835 | 2010-02-28 |
| 3892 | 2010-03-16 | 866,209,909 | 1,566,400 | 32.4007 | 2,673,429,835 | 2010-02-28 |
| 3893 | 2010-03-15 | 864,643,509 | 807,000 | 32.3421 | 2,673,429,835 | 2010-02-28 |
| 3894 | 2010-03-12 | 863,836,509 | 5,733,000 | 32.3119 | 2,673,429,835 | 2010-02-28 |
| 3895 | 2010-03-11 | 858,103,509 | 3,476,000 | 32.0975 | 2,673,429,835 | 2010-02-28 |
| 3896 | 2010-03-10 | 854,627,509 | 2,293,000 | 31.9675 | 2,673,429,835 | 2010-02-28 |
| 3897 | 2010-03-09 | 852,334,509 | -338,000 | 31.8817 | 2,673,429,835 | 2010-02-28 |
| 3898 | 2010-03-08 | 852,672,509 | 5,650,000 | 31.8943 | 2,673,429,835 | 2010-02-28 |
| 3899 | 2010-03-05 | 847,022,509 | 38,417,000 | 31.6830 | 2,673,429,835 | 2010-02-28 |
| 3900 | 2010-03-04 | 808,605,509 | -5,514,000 | 30.2460 | 2,673,429,835 | 2010-02-28 |
| 3901 | 2010-03-03 | 814,119,509 | 4,901,000 | 30.4522 | 2,673,429,835 | 2010-02-28 |
| 3902 | 2010-03-02 | 809,218,509 | 969,500 | 30.2689 | 2,673,429,835 | 2010-02-28 |
| 3903 | 2010-03-01 | 808,249,009 | -822,600 | 30.2327 | 2,673,429,835 | 2010-02-28 |
| 3904 | 2010-02-26 | 809,071,609 | 50,000 | 30.2634 | 2,673,429,835 | 2010-01-31 |
| 3905 | 2010-02-25 | 809,021,609 | -328,000 | 30.2616 | 2,673,429,835 | 2010-01-31 |
| 3906 | 2010-02-24 | 809,349,609 | 16,000 | 30.2738 | 2,673,429,835 | 2010-01-31 |
| 3907 | 2010-02-23 | 809,333,609 | -2,428,000 | 30.2732 | 2,673,429,835 | 2010-01-31 |
| 3908 | 2010-02-22 | 811,761,609 | 655,000 | 30.3641 | 2,673,429,835 | 2010-01-31 |
| 3909 | 2010-02-19 | 811,106,609 | 477,000 | 30.3396 | 2,673,429,835 | 2010-01-31 |
| 3910 | 2010-02-18 | 810,629,609 | 9,550 | 30.3217 | 2,673,429,835 | 2010-01-31 |
| 3911 | 2010-02-17 | 810,620,059 | -242,200 | 30.3214 | 2,673,429,835 | 2010-01-31 |
| 3912 | 2010-02-12 | 810,862,259 | -1,726,000 | 30.3304 | 2,673,429,835 | 2010-01-31 |
| 3913 | 2010-02-11 | 812,588,259 | -5,083,000 | 30.3950 | 2,673,429,835 | 2010-01-31 |
| 3914 | 2010-02-10 | 817,671,259 | 47,191,000 | 30.5851 | 2,673,429,835 | 2010-01-31 |
| 3915 | 2010-02-09 | 770,480,259 | -28,000 | 28.8199 | 2,673,429,835 | 2010-01-31 |
| 3916 | 2010-02-08 | 770,508,259 | -1,749,000 | 28.8210 | 2,673,429,835 | 2010-01-31 |
| 3917 | 2010-02-05 | 772,257,259 | -3,389,000 | 28.8864 | 2,673,429,835 | 2010-01-31 |
| 3918 | 2010-02-04 | 775,646,259 | 309,000 | 29.0132 | 2,673,429,835 | 2010-01-31 |
| 3919 | 2010-02-03 | 775,337,259 | -213,000 | 29.0016 | 2,673,429,835 | 2010-01-31 |
| 3920 | 2010-02-02 | 775,550,259 | 453,000 | 29.0096 | 2,673,429,835 | 2010-01-31 |
| 3921 | 2010-02-01 | 775,097,259 | 687,000 | 28.9926 | 2,673,429,835 | 2010-01-31 |
| 3922 | 2010-01-29 | 774,410,259 | 1,141,000 | 28.9669 | 2,673,429,835 | 2009-12-31 |
| 3923 | 2010-01-28 | 773,269,259 | -125,800 | 28.9242 | 2,673,429,835 | 2009-12-31 |
| 3924 | 2010-01-27 | 773,395,059 | -5,432,000 | 28.9289 | 2,673,429,835 | 2009-12-31 |
| 3925 | 2010-01-26 | 778,827,059 | 105,000 | 29.1321 | 2,673,429,835 | 2009-12-31 |
| 3926 | 2010-01-25 | 778,722,059 | 3,818,000 | 29.1282 | 2,673,429,835 | 2009-12-31 |
| 3927 | 2010-01-22 | 774,904,059 | 5,367,000 | 28.9854 | 2,673,429,835 | 2009-12-31 |
| 3928 | 2010-01-21 | 769,537,059 | 669,000 | 28.7846 | 2,673,429,835 | 2009-12-31 |
| 3929 | 2010-01-20 | 768,868,059 | -131,000 | 28.7596 | 2,673,429,835 | 2009-12-31 |
| 3930 | 2010-01-19 | 768,999,059 | -3,895,600 | 28.7645 | 2,673,429,835 | 2009-12-31 |
| 3931 | 2010-01-18 | 772,894,659 | -1,491,000 | 28.9102 | 2,673,429,835 | 2009-12-31 |
| 3932 | 2010-01-15 | 774,385,659 | 726,000 | 28.9660 | 2,673,429,835 | 2009-12-31 |
| 3933 | 2010-01-14 | 773,659,659 | 1,686,000 | 28.9388 | 2,673,429,835 | 2009-12-31 |
| 3934 | 2010-01-13 | 771,973,659 | 2,949,000 | 28.8758 | 2,673,429,835 | 2009-12-31 |
| 3935 | 2010-01-12 | 769,024,659 | 2,007,000 | 28.7655 | 2,673,429,835 | 2009-12-31 |
| 3936 | 2010-01-11 | 767,017,659 | 3,411,520 | 28.6904 | 2,673,429,835 | 2009-12-31 |
| 3937 | 2010-01-08 | 763,606,139 | 1,983,000 | 28.5628 | 2,673,429,835 | 2009-12-31 |
| 3938 | 2010-01-07 | 761,623,139 | 1,681,000 | 28.4886 | 2,673,429,835 | 2009-12-31 |
| 3939 | 2010-01-06 | 759,942,139 | -2,438,000 | 28.4257 | 2,673,429,835 | 2009-12-31 |
| 3940 | 2010-01-05 | 762,380,139 | -3,016,300 | 28.5169 | 2,673,429,835 | 2009-12-31 |
| 3941 | 2010-01-04 | 765,396,439 | 0 | 28.6298 | 2,673,429,835 | 2009-12-31 |
| 3942 | 2009-12-31 | 765,396,439 | 0 | 28.6298 | 2,673,429,835 | 2009-12-31 |
| 3943 | 2009-12-30 | 765,396,439 | -493,800 | 28.8883 | 2,649,499,835 | 2009-11-30 |
| 3944 | 2009-12-29 | 765,890,239 | -2,814,000 | 28.9070 | 2,649,499,835 | 2009-11-30 |
| 3945 | 2009-12-28 | 768,704,239 | -1,087,000 | 29.0132 | 2,649,499,835 | 2009-11-30 |
| 3946 | 2009-12-24 | 769,791,239 | 0 | 29.0542 | 2,649,499,835 | 2009-11-30 |
| 3947 | 2009-12-23 | 769,791,239 | 354,000 | 29.0542 | 2,649,499,835 | 2009-11-30 |
| 3948 | 2009-12-22 | 769,437,239 | 3,638,100 | 29.0408 | 2,649,499,835 | 2009-11-30 |
| 3949 | 2009-12-21 | 765,799,139 | 2,781,900 | 28.9035 | 2,649,499,835 | 2009-11-30 |
| 3950 | 2009-12-18 | 763,017,239 | 1,278,100 | 28.7985 | 2,649,499,835 | 2009-11-30 |
| 3951 | 2009-12-17 | 761,739,139 | -852,000 | 28.7503 | 2,649,499,835 | 2009-11-30 |
| 3952 | 2009-12-16 | 762,591,139 | 1,780,900 | 28.7825 | 2,649,499,835 | 2009-11-30 |
| 3953 | 2009-12-15 | 760,810,239 | 8,866,000 | 28.7152 | 2,649,499,835 | 2009-11-30 |
| 3954 | 2009-12-14 | 751,944,239 | 1,624,000 | 28.3806 | 2,649,499,835 | 2009-11-30 |
| 3955 | 2009-12-11 | 750,320,239 | 446,000 | 28.3193 | 2,649,499,835 | 2009-11-30 |
| 3956 | 2009-12-10 | 749,874,239 | -3,603,000 | 28.3025 | 2,649,499,835 | 2009-11-30 |
| 3957 | 2009-12-09 | 753,477,239 | 6,134,520 | 28.4385 | 2,649,499,835 | 2009-11-30 |
| 3958 | 2009-12-08 | 747,342,719 | 3,405,000 | 28.2069 | 2,649,499,835 | 2009-11-30 |
| 3959 | 2009-12-07 | 743,937,719 | 878,100 | 28.0784 | 2,649,499,835 | 2009-11-30 |
| 3960 | 2009-12-04 | 743,059,619 | 342,000 | 28.0453 | 2,649,499,835 | 2009-11-30 |
| 3961 | 2009-12-03 | 742,717,619 | 893,000 | 28.0324 | 2,649,499,835 | 2009-11-30 |
| 3962 | 2009-12-02 | 741,824,619 | 12,742,000 | 27.9987 | 2,649,499,835 | 2009-11-30 |
| 3963 | 2009-12-01 | 729,082,619 | -87,000 | 27.5177 | 2,649,499,835 | 2009-11-30 |
| 3964 | 2009-11-30 | 729,169,619 | 7,021,000 | 27.5210 | 2,649,499,835 | 2009-11-30 |
| 3965 | 2009-11-27 | 722,148,619 | 1,290,000 | 27.4373 | 2,631,993,835 | 2009-10-31 |
| 3966 | 2009-11-26 | 720,858,619 | 2,591,470 | 27.3883 | 2,631,993,835 | 2009-10-31 |
| 3967 | 2009-11-25 | 718,267,149 | -972,000 | 27.2898 | 2,631,993,835 | 2009-10-31 |
| 3968 | 2009-11-24 | 719,239,149 | 19,454,000 | 27.3268 | 2,631,993,835 | 2009-10-31 |
| 3969 | 2009-11-23 | 699,785,149 | 803,000 | 26.5876 | 2,631,993,835 | 2009-10-31 |
| 3970 | 2009-11-20 | 698,982,149 | -309,000 | 26.5571 | 2,631,993,835 | 2009-10-31 |
| 3971 | 2009-11-19 | 699,291,149 | -63,000 | 26.5689 | 2,631,993,835 | 2009-10-31 |
| 3972 | 2009-11-18 | 699,354,149 | 371,000 | 26.5713 | 2,631,993,835 | 2009-10-31 |
| 3973 | 2009-11-17 | 698,983,149 | 3,659,000 | 26.5572 | 2,631,993,835 | 2009-10-31 |
| 3974 | 2009-11-16 | 695,324,149 | 339,000 | 26.4182 | 2,631,993,835 | 2009-10-31 |
| 3975 | 2009-11-13 | 694,985,149 | -4,848,000 | 26.4053 | 2,631,993,835 | 2009-10-31 |
| 3976 | 2009-11-12 | 699,833,149 | 997,000 | 26.5895 | 2,631,993,835 | 2009-10-31 |
| 3977 | 2009-11-11 | 698,836,149 | 698,000 | 26.5516 | 2,631,993,835 | 2009-10-31 |
| 3978 | 2009-11-10 | 698,138,149 | 42,000 | 26.5251 | 2,631,993,835 | 2009-10-31 |
| 3979 | 2009-11-09 | 698,096,149 | 147,000 | 26.5235 | 2,631,993,835 | 2009-10-31 |
| 3980 | 2009-11-06 | 697,949,149 | 545,000 | 26.5179 | 2,631,993,835 | 2009-10-31 |
| 3981 | 2009-11-05 | 697,404,149 | 851,000 | 26.4972 | 2,631,993,835 | 2009-10-31 |
| 3982 | 2009-11-04 | 696,553,149 | -1,719,000 | 26.4648 | 2,631,993,835 | 2009-10-31 |
| 3983 | 2009-11-03 | 698,272,149 | 2,885,000 | 26.5302 | 2,631,993,835 | 2009-10-31 |
| 3984 | 2009-11-02 | 695,387,149 | 30,591,000 | 26.4205 | 2,631,993,835 | 2009-10-31 |
| 3985 | 2009-10-30 | 664,796,149 | 4,306,000 | 25.2585 | 2,631,972,835 | 2009-09-30 |
| 3986 | 2009-10-29 | 660,490,149 | 2,520,000 | 25.0949 | 2,631,972,835 | 2009-09-30 |
| 3987 | 2009-10-28 | 657,970,149 | 5,466,000 | 24.9991 | 2,631,972,835 | 2009-09-30 |
| 3988 | 2009-10-27 | 652,504,149 | -24,000 | 24.7914 | 2,631,972,835 | 2009-09-30 |
| 3989 | 2009-10-23 | 652,528,149 | 1,566,000 | 24.7924 | 2,631,972,835 | 2009-09-30 |
| 3990 | 2009-10-22 | 650,962,149 | 2,338,000 | 24.7329 | 2,631,972,835 | 2009-09-30 |
| 3991 | 2009-10-21 | 648,624,149 | 2,374,000 | 24.6440 | 2,631,972,835 | 2009-09-30 |
| 3992 | 2009-10-20 | 646,250,149 | 1,390,000 | 24.5538 | 2,631,972,835 | 2009-09-30 |
| 3993 | 2009-10-19 | 644,860,149 | 4,592,000 | 24.5010 | 2,631,972,835 | 2009-09-30 |
| 3994 | 2009-10-16 | 640,268,149 | 2,043,000 | 24.3265 | 2,631,972,835 | 2009-09-30 |
| 3995 | 2009-10-15 | 638,225,149 | 1,398,000 | 24.2489 | 2,631,972,835 | 2009-09-30 |
| 3996 | 2009-10-14 | 636,827,149 | -1,196,194 | 24.1958 | 2,631,972,835 | 2009-09-30 |
| 3997 | 2009-10-13 | 638,023,343 | 258,000 | 24.2413 | 2,631,972,835 | 2009-09-30 |
| 3998 | 2009-10-12 | 637,765,343 | 195,000 | 24.2315 | 2,631,972,835 | 2009-09-30 |
| 3999 | 2009-10-09 | 637,570,343 | -51,000 | 24.2240 | 2,631,972,835 | 2009-09-30 |
| 4000 | 2009-10-08 | 637,621,343 | -402,000 | 24.2260 | 2,631,972,835 | 2009-09-30 |
| 4001 | 2009-10-07 | 638,023,343 | -402,000 | 24.2413 | 2,631,972,835 | 2009-09-30 |
| 4002 | 2009-10-06 | 638,425,343 | -218,000 | 24.2565 | 2,631,972,835 | 2009-09-30 |
| 4003 | 2009-10-05 | 638,643,343 | 106,109 | 24.2648 | 2,631,972,835 | 2009-09-30 |
| 4004 | 2009-10-02 | 638,537,234 | 660,000 | 24.2608 | 2,631,972,835 | 2009-09-30 |
| 4005 | 2009-09-30 | 637,877,234 | 1,120,000 | 24.2357 | 2,631,972,835 | 2009-09-30 |
| 4006 | 2009-09-29 | 636,757,234 | 1,254,000 | 24.1932 | 2,631,972,835 | 2009-08-31 |
| 4007 | 2009-09-28 | 635,503,234 | -1,338,000 | 24.1455 | 2,631,972,835 | 2009-08-31 |
| 4008 | 2009-09-25 | 636,841,234 | -1,733,000 | 24.1963 | 2,631,972,835 | 2009-08-31 |
| 4009 | 2009-09-24 | 638,574,234 | 345,000 | 24.2622 | 2,631,972,835 | 2009-08-31 |
| 4010 | 2009-09-23 | 638,229,234 | 475,000 | 24.2491 | 2,631,972,835 | 2009-08-31 |
| 4011 | 2009-09-22 | 637,754,234 | 35,000 | 24.2310 | 2,631,972,835 | 2009-08-31 |
| 4012 | 2009-09-21 | 637,719,234 | 2,812,000 | 24.2297 | 2,631,972,835 | 2009-08-31 |
| 4013 | 2009-09-18 | 634,907,234 | -1,093,400 | 24.1229 | 2,631,972,835 | 2009-08-31 |
| 4014 | 2009-09-17 | 636,000,634 | 123,000 | 24.1644 | 2,631,972,835 | 2009-08-31 |
| 4015 | 2009-09-16 | 635,877,634 | 240,000 | 24.1597 | 2,631,972,835 | 2009-08-31 |
| 4016 | 2009-09-15 | 635,637,634 | 576,000 | 24.1506 | 2,631,972,835 | 2009-08-31 |
| 4017 | 2009-09-14 | 635,061,634 | -447,000 | 24.1287 | 2,631,972,835 | 2009-08-31 |
| 4018 | 2009-09-11 | 635,508,634 | -435,000 | 24.1457 | 2,631,972,835 | 2009-08-31 |
| 4019 | 2009-09-10 | 635,943,634 | 12,000 | 24.1622 | 2,631,972,835 | 2009-08-31 |
| 4020 | 2009-09-09 | 635,931,634 | 345,000 | 24.1618 | 2,631,972,835 | 2009-08-31 |
| 4021 | 2009-09-08 | 635,586,634 | 1,341,000 | 24.1487 | 2,631,972,835 | 2009-08-31 |
| 4022 | 2009-09-07 | 634,245,634 | -366,000 | 24.0977 | 2,631,972,835 | 2009-08-31 |
| 4023 | 2009-09-04 | 634,611,634 | -279,000 | 24.1116 | 2,631,972,835 | 2009-08-31 |
| 4024 | 2009-09-03 | 634,890,634 | -109,227 | 24.1222 | 2,631,972,835 | 2009-08-31 |
| 4025 | 2009-09-02 | 634,999,861 | 714,000 | 24.1264 | 2,631,972,835 | 2009-08-31 |
| 4026 | 2009-09-01 | 634,285,861 | -192,000 | 24.0993 | 2,631,972,835 | 2009-08-31 |
| 4027 | 2009-08-31 | 634,477,861 | -483,000 | 24.1066 | 2,631,972,835 | 2009-08-31 |
| 4028 | 2009-08-28 | 634,960,861 | -3,740,000 | 24.1249 | 2,631,972,835 | 2009-07-31 |
| 4029 | 2009-08-27 | 638,700,861 | -1,881,000 | 24.2670 | 2,631,972,835 | 2009-07-31 |
| 4030 | 2009-08-26 | 640,581,861 | -1,874,700 | 24.3385 | 2,631,972,835 | 2009-07-31 |
| 4031 | 2009-08-25 | 642,456,561 | -525,000 | 24.4097 | 2,631,972,835 | 2009-07-31 |
| 4032 | 2009-08-24 | 642,981,561 | 98,700 | 24.4296 | 2,631,972,835 | 2009-07-31 |
| 4033 | 2009-08-21 | 642,882,861 | -84,000 | 24.4259 | 2,631,972,835 | 2009-07-31 |
| 4034 | 2009-08-20 | 642,966,861 | -222,000 | 24.4291 | 2,631,972,835 | 2009-07-31 |
| 4035 | 2009-08-19 | 643,188,861 | 846,000 | 24.4375 | 2,631,972,835 | 2009-07-31 |
| 4036 | 2009-08-18 | 642,342,861 | 2,601,000 | 24.4054 | 2,631,972,835 | 2009-07-31 |
| 4037 | 2009-08-17 | 639,741,861 | 297,000 | 24.3066 | 2,631,972,835 | 2009-07-31 |
| 4038 | 2009-08-14 | 639,444,861 | 2,008,000 | 24.2953 | 2,631,972,835 | 2009-07-31 |
| 4039 | 2009-08-13 | 637,436,861 | -1,785,000 | 24.2190 | 2,631,972,835 | 2009-07-31 |
| 4040 | 2009-08-12 | 639,221,861 | -3,672,000 | 24.2868 | 2,631,972,835 | 2009-07-31 |
| 4041 | 2009-08-11 | 642,893,861 | 1,842,000 | 24.4263 | 2,631,972,835 | 2009-07-31 |
| 4042 | 2009-08-10 | 641,051,861 | -496,000 | 24.3563 | 2,631,972,835 | 2009-07-31 |
| 4043 | 2009-08-07 | 641,547,861 | -456,000 | 24.3752 | 2,631,972,835 | 2009-07-31 |
| 4044 | 2009-08-06 | 642,003,861 | 264,000 | 24.3925 | 2,631,972,835 | 2009-07-31 |
| 4045 | 2009-08-05 | 641,739,861 | 903,000 | 24.3825 | 2,631,972,835 | 2009-07-31 |
| 4046 | 2009-08-04 | 640,836,861 | -1,540,186 | 24.3482 | 2,631,972,835 | 2009-07-31 |
| 4047 | 2009-08-03 | 642,377,047 | 780,000 | 24.4067 | 2,631,972,835 | 2009-07-31 |
| 4048 | 2009-07-31 | 641,597,047 | -1,286,000 | 24.3770 | 2,631,972,835 | 2009-07-31 |
| 4049 | 2009-07-30 | 642,883,047 | -2,934,000 | 24.4259 | 2,631,972,835 | 2009-06-30 |
| 4050 | 2009-07-29 | 645,817,047 | 1,626,000 | 24.5374 | 2,631,972,835 | 2009-06-30 |
| 4051 | 2009-07-28 | 644,191,047 | -3,636,000 | 24.4756 | 2,631,972,835 | 2009-06-30 |
| 4052 | 2009-07-27 | 647,827,047 | 699,000 | 24.6137 | 2,631,972,835 | 2009-06-30 |
| 4053 | 2009-07-24 | 647,128,047 | 2,082,000 | 24.5872 | 2,631,972,835 | 2009-06-30 |
| 4054 | 2009-07-23 | 645,046,047 | -365,000 | 24.5081 | 2,631,972,835 | 2009-06-30 |
| 4055 | 2009-07-22 | 645,411,047 | -183,000 | 24.5219 | 2,631,972,835 | 2009-06-30 |
| 4056 | 2009-07-21 | 645,594,047 | -246,000 | 24.5289 | 2,631,972,835 | 2009-06-30 |
| 4057 | 2009-07-20 | 645,840,047 | -244,800 | 24.5382 | 2,631,972,835 | 2009-06-30 |
| 4058 | 2009-07-17 | 646,084,847 | -253,200 | 24.5475 | 2,631,972,835 | 2009-06-30 |
| 4059 | 2009-07-16 | 646,338,047 | 849,000 | 24.5572 | 2,631,972,835 | 2009-06-30 |
| 4060 | 2009-07-15 | 645,489,047 | -258,000 | 24.5249 | 2,631,972,835 | 2009-06-30 |
| 4061 | 2009-07-14 | 645,747,047 | 240,000 | 24.5347 | 2,631,972,835 | 2009-06-30 |
| 4062 | 2009-07-13 | 645,507,047 | 807,000 | 24.5256 | 2,631,972,835 | 2009-06-30 |
| 4063 | 2009-07-10 | 644,700,047 | 435,000 | 24.4949 | 2,631,972,835 | 2009-06-30 |
| 4064 | 2009-07-09 | 644,265,047 | -180,000 | 24.4784 | 2,631,972,835 | 2009-06-30 |
| 4065 | 2009-07-08 | 644,445,047 | -154,000 | 24.4852 | 2,631,972,835 | 2009-06-30 |
| 4066 | 2009-07-07 | 644,599,047 | -1,851,000 | 24.4911 | 2,631,972,835 | 2009-06-30 |
| 4067 | 2009-07-06 | 646,450,047 | 270,000 | 24.5614 | 2,631,972,835 | 2009-06-30 |
| 4068 | 2009-07-03 | 646,180,047 | -431,000 | 24.5512 | 2,631,972,835 | 2009-06-30 |
| 4069 | 2009-07-02 | 646,611,047 | 1,347,600 | 24.5675 | 2,631,972,835 | 2009-06-30 |
| 4070 | 2009-06-30 | 645,263,447 | 267,000 | 24.5163 | 2,631,972,835 | 2009-06-30 |
| 4071 | 2009-06-29 | 644,996,447 | 210,000 | 24.5062 | 2,631,972,835 | 2009-05-31 |
| 4072 | 2009-06-26 | 644,786,447 | -1,473,000 | 24.4982 | 2,631,972,835 | 2009-05-31 |
| 4073 | 2009-06-25 | 646,259,447 | -1,200,000 | 24.5542 | 2,631,972,835 | 2009-05-31 |
| 4074 | 2009-06-24 | 647,459,447 | 1,244,000 | 24.5998 | 2,631,972,835 | 2009-05-31 |
| 4075 | 2009-06-23 | 646,215,447 | 1,741,000 | 24.5525 | 2,631,972,835 | 2009-05-31 |
| 4076 | 2009-06-22 | 644,474,447 | 1,854,000 | 24.4864 | 2,631,972,835 | 2009-05-31 |
| 4077 | 2009-06-19 | 642,620,447 | 144,000 | 24.4159 | 2,631,972,835 | 2009-05-31 |
| 4078 | 2009-06-18 | 642,476,447 | -123,000 | 24.4105 | 2,631,972,835 | 2009-05-31 |
| 4079 | 2009-06-17 | 642,599,447 | 1,203,000 | 24.4151 | 2,631,972,835 | 2009-05-31 |
| 4080 | 2009-06-16 | 641,396,447 | -1,504,000 | 24.3694 | 2,631,972,835 | 2009-05-31 |
| 4081 | 2009-06-15 | 642,900,447 | -1,747,300 | 24.4266 | 2,631,972,835 | 2009-05-31 |
| 4082 | 2009-06-12 | 644,647,747 | -927,000 | 24.4929 | 2,631,972,835 | 2009-05-31 |
| 4083 | 2009-06-11 | 645,574,747 | 12,000 | 24.5282 | 2,631,972,835 | 2009-05-31 |
| 4084 | 2009-06-10 | 645,562,747 | -2,307,000 | 24.5277 | 2,631,972,835 | 2009-05-31 |
| 4085 | 2009-06-09 | 647,869,747 | 476,000 | 24.6154 | 2,631,972,835 | 2009-05-31 |
| 4086 | 2009-06-08 | 647,393,747 | 267,000 | 24.5973 | 2,631,972,835 | 2009-05-31 |
| 4087 | 2009-06-05 | 647,126,747 | -210,000 | 24.5871 | 2,631,972,835 | 2009-05-31 |
| 4088 | 2009-06-04 | 647,336,747 | 987,000 | 24.5951 | 2,631,972,835 | 2009-05-31 |
| 4089 | 2009-06-03 | 646,349,747 | 3,591,000 | 24.5576 | 2,631,972,835 | 2009-05-31 |
| 4090 | 2009-06-02 | 642,758,747 | -4,948,000 | 24.4212 | 2,631,972,835 | 2009-05-31 |
| 4091 | 2009-06-01 | 647,706,747 | -2,874,000 | 24.6092 | 2,631,972,835 | 2009-05-31 |
| 4092 | 2009-05-29 | 650,580,747 | -583,000 | 24.7184 | 2,631,972,835 | 2009-05-21 |
| 4093 | 2009-05-27 | 651,163,747 | -2,025,000 | 24.7405 | 2,631,972,835 | 2009-05-21 |
| 4094 | 2009-05-26 | 653,188,747 | -162,000 | 24.8175 | 2,631,972,835 | 2009-05-21 |
| 4095 | 2009-05-25 | 653,350,747 | -5,019,000 | 24.8236 | 2,631,972,835 | 2009-05-21 |
| 4096 | 2009-05-22 | 658,369,747 | -924,000 | 25.0143 | 2,631,972,835 | 2009-05-21 |
| 4097 | 2009-05-21 | 659,293,747 | -903,000 | 25.0494 | 2,631,972,835 | 2009-05-21 |
| 4098 | 2009-05-20 | 660,196,747 | 642,000 | 29.5791 | 2,231,972,835 | 2009-04-30 |
| 4099 | 2009-05-19 | 659,554,747 | -5,010,000 | 29.5503 | 2,231,972,835 | 2009-04-30 |
| 4100 | 2009-05-18 | 664,564,747 | -3,204,000 | 29.7748 | 2,231,972,835 | 2009-04-30 |
| 4101 | 2009-05-15 | 667,768,747 | 1,409,520 | 29.9183 | 2,231,972,835 | 2009-04-30 |
| 4102 | 2009-05-14 | 666,359,227 | 0 | 29.8552 | 2,231,972,835 | 2009-04-30 |
| 4103 | 2009-05-13 | 666,359,227 | 2,862,000 | 29.8552 | 2,231,972,835 | 2009-04-30 |
| 4104 | 2009-05-12 | 663,497,227 | -705,000 | 29.7269 | 2,231,972,835 | 2009-04-30 |
| 4105 | 2009-05-11 | 664,202,227 | -5,226,000 | 29.7585 | 2,231,972,835 | 2009-04-30 |
| 4106 | 2009-05-08 | 669,428,227 | 156,000 | 29.9927 | 2,231,972,835 | 2009-04-30 |
| 4107 | 2009-05-07 | 669,272,227 | -393,000 | 29.9857 | 2,231,972,835 | 2009-04-30 |
| 4108 | 2009-05-06 | 669,665,227 | -603,000 | 30.0033 | 2,231,972,835 | 2009-04-30 |
| 4109 | 2009-05-05 | 670,268,227 | 582,000 | 30.0303 | 2,231,972,835 | 2009-04-30 |
| 4110 | 2009-05-04 | 669,686,227 | -141,000 | 30.0042 | 2,231,972,835 | 2009-04-30 |
| 4111 | 2009-04-30 | 669,827,227 | -825,000 | 30.0105 | 2,231,972,835 | 2009-04-30 |
| 4112 | 2009-04-29 | 670,652,227 | -714,000 | 30.0475 | 2,231,972,835 | 2009-03-31 |
| 4113 | 2009-04-28 | 671,366,227 | 1,974,000 | 30.0795 | 2,231,972,835 | 2009-03-31 |
| 4114 | 2009-04-27 | 669,392,227 | 1,377,000 | 29.9911 | 2,231,972,835 | 2009-03-31 |
| 4115 | 2009-04-24 | 668,015,227 | 2,226,000 | 29.9294 | 2,231,972,835 | 2009-03-31 |
| 4116 | 2009-04-23 | 665,789,227 | 990,000 | 29.8296 | 2,231,972,835 | 2009-03-31 |
| 4117 | 2009-04-22 | 664,799,227 | -42,000 | 29.7853 | 2,231,972,835 | 2009-03-31 |
| 4118 | 2009-04-21 | 664,841,227 | 930,000 | 29.7872 | 2,231,972,835 | 2009-03-31 |
| 4119 | 2009-04-20 | 663,911,227 | -468,000 | 29.7455 | 2,231,972,835 | 2009-03-31 |
| 4120 | 2009-04-17 | 664,379,227 | 384,000 | 29.7665 | 2,231,972,835 | 2009-03-31 |
| 4121 | 2009-04-16 | 663,995,227 | 176,000 | 29.7493 | 2,231,972,835 | 2009-03-31 |
| 4122 | 2009-04-15 | 663,819,227 | -927,000 | 29.7414 | 2,231,972,835 | 2009-03-31 |
| 4123 | 2009-04-14 | 664,746,227 | -441,000 | 29.7829 | 2,231,972,835 | 2009-03-31 |
| 4124 | 2009-04-09 | 665,187,227 | 99,000 | 29.8027 | 2,231,972,835 | 2009-03-31 |
| 4125 | 2009-04-08 | 665,088,227 | 333,000 | 29.7982 | 2,231,972,835 | 2009-03-31 |
| 4126 | 2009-04-07 | 664,755,227 | -414,000 | 29.7833 | 2,231,972,835 | 2009-03-31 |
| 4127 | 2009-04-06 | 665,169,227 | -303,000 | 29.8019 | 2,231,972,835 | 2009-03-31 |
| 4128 | 2009-04-03 | 665,472,227 | -1,545,000 | 29.8154 | 2,231,972,835 | 2009-03-31 |
| 4129 | 2009-04-02 | 667,017,227 | -1,739,000 | 29.8846 | 2,231,972,835 | 2009-03-31 |
| 4130 | 2009-04-01 | 668,756,227 | -1,170,000 | 29.9626 | 2,231,972,835 | 2009-03-31 |
| 4131 | 2009-03-31 | 669,926,227 | -432,000 | 30.0150 | 2,231,972,835 | 2009-03-31 |
| 4132 | 2009-03-30 | 670,358,227 | -239,000 | 30.0343 | 2,231,972,835 | 2009-02-28 |
| 4133 | 2009-03-27 | 670,597,227 | -219,000 | 30.0450 | 2,231,972,835 | 2009-02-28 |
| 4134 | 2009-03-26 | 670,816,227 | -99,000 | 30.0549 | 2,231,972,835 | 2009-02-28 |
| 4135 | 2009-03-25 | 670,915,227 | 30,000 | 30.0593 | 2,231,972,835 | 2009-02-28 |
| 4136 | 2009-03-24 | 670,885,227 | -324,000 | 30.0579 | 2,231,972,835 | 2009-02-28 |
| 4137 | 2009-03-23 | 671,209,227 | 1,791,000 | 30.0725 | 2,231,972,835 | 2009-02-28 |
| 4138 | 2009-03-20 | 669,418,227 | -186,000 | 29.9922 | 2,231,972,835 | 2009-02-28 |
| 4139 | 2009-03-19 | 669,604,227 | -495,000 | 30.0006 | 2,231,972,835 | 2009-02-28 |
| 4140 | 2009-03-18 | 670,099,227 | 225,000 | 30.0227 | 2,231,972,835 | 2009-02-28 |
| 4141 | 2009-03-17 | 669,874,227 | -171,000 | 30.0127 | 2,231,972,835 | 2009-02-28 |
| 4142 | 2009-03-16 | 670,045,227 | 186,000 | 30.0203 | 2,231,972,835 | 2009-02-28 |
| 4143 | 2009-03-13 | 669,859,227 | 543,000 | 30.0120 | 2,231,972,835 | 2009-02-28 |
| 4144 | 2009-03-12 | 669,316,227 | 874,000 | 29.9877 | 2,231,972,835 | 2009-02-28 |
| 4145 | 2009-03-11 | 668,442,227 | 24,000 | 29.9485 | 2,231,972,835 | 2009-02-28 |
| 4146 | 2009-03-10 | 668,418,227 | -30,000 | 29.9474 | 2,231,972,835 | 2009-02-28 |
| 4147 | 2009-03-09 | 668,448,227 | -30,000 | 29.9488 | 2,231,972,835 | 2009-02-28 |
| 4148 | 2009-03-06 | 668,478,227 | 315,000 | 29.9501 | 2,231,972,835 | 2009-02-28 |
| 4149 | 2009-03-05 | 668,163,227 | 291,000 | 29.9360 | 2,231,972,835 | 2009-02-28 |
| 4150 | 2009-03-04 | 667,872,227 | 1,408,000 | 29.9230 | 2,231,972,835 | 2009-02-28 |
| 4151 | 2009-03-03 | 666,464,227 | -1,020,000 | 29.8599 | 2,231,972,835 | 2009-02-28 |
| 4152 | 2009-03-02 | 667,484,227 | -900,000 | 29.9056 | 2,231,972,835 | 2009-02-28 |
| 4153 | 2009-02-27 | 668,384,227 | -831,000 | 29.9459 | 2,231,972,835 | 2009-01-31 |
| 4154 | 2009-02-26 | 669,215,227 | -348,000 | 29.9831 | 2,231,972,835 | 2009-01-31 |
| 4155 | 2009-02-25 | 669,563,227 | -910,000 | 29.9987 | 2,231,972,835 | 2009-01-31 |
| 4156 | 2009-02-24 | 670,473,227 | 471,000 | 30.0395 | 2,231,972,835 | 2009-01-31 |
| 4157 | 2009-02-23 | 670,002,227 | -1,170,000 | 30.0184 | 2,231,972,835 | 2009-01-31 |
| 4158 | 2009-02-20 | 671,172,227 | -576,000 | 30.0708 | 2,231,972,835 | 2009-01-31 |
| 4159 | 2009-02-19 | 671,748,227 | -540,000 | 30.0966 | 2,231,972,835 | 2009-01-31 |
| 4160 | 2009-02-18 | 672,288,227 | -825,000 | 30.1208 | 2,231,972,835 | 2009-01-31 |
| 4161 | 2009-02-17 | 673,113,227 | 318,000 | 30.1578 | 2,231,972,835 | 2009-01-31 |
| 4162 | 2009-02-16 | 672,795,227 | -132,000 | 30.1435 | 2,231,972,835 | 2009-01-31 |
| 4163 | 2009-02-13 | 672,927,227 | 42,000 | 30.1494 | 2,231,972,835 | 2009-01-31 |
| 4164 | 2009-02-12 | 672,885,227 | 42,000 | 30.1476 | 2,231,972,835 | 2009-01-31 |
| 4165 | 2009-02-11 | 672,843,227 | 213,000 | 30.1457 | 2,231,972,835 | 2009-01-31 |
| 4166 | 2009-02-10 | 672,630,227 | -3,000 | 30.1361 | 2,231,972,835 | 2009-01-31 |
| 4167 | 2009-02-09 | 672,633,227 | 144,000 | 30.1363 | 2,231,972,835 | 2009-01-31 |
| 4168 | 2009-02-06 | 672,489,227 | 171,000 | 30.1298 | 2,231,972,835 | 2009-01-31 |
| 4169 | 2009-02-05 | 672,318,227 | 87,000 | 30.1222 | 2,231,972,835 | 2009-01-31 |
| 4170 | 2009-02-04 | 672,231,227 | 267,000 | 30.1183 | 2,231,972,835 | 2009-01-31 |
| 4171 | 2009-02-03 | 671,964,227 | -204,000 | 30.1063 | 2,231,972,835 | 2009-01-31 |
| 4172 | 2009-02-02 | 672,168,227 | -51,000 | 30.1154 | 2,231,972,835 | 2009-01-31 |
| 4173 | 2009-01-30 | 672,219,227 | -174,000 | 30.1177 | 2,231,972,835 | 2008-12-31 |
| 4174 | 2009-01-29 | 672,393,227 | -936,000 | 30.1255 | 2,231,972,835 | 2008-12-31 |
| 4175 | 2009-01-23 | 673,329,227 | -390,000 | 30.1674 | 2,231,972,835 | 2008-12-31 |
| 4176 | 2009-01-22 | 673,719,227 | -186,000 | 30.1849 | 2,231,972,835 | 2008-12-31 |
| 4177 | 2009-01-21 | 673,905,227 | -574,000 | 30.1933 | 2,231,972,835 | 2008-12-31 |
| 4178 | 2009-01-20 | 674,479,227 | -203,000 | 30.2190 | 2,231,972,835 | 2008-12-31 |
| 4179 | 2009-01-19 | 674,682,227 | -699,000 | 30.2281 | 2,231,972,835 | 2008-12-31 |
| 4180 | 2009-01-16 | 675,381,227 | -150,000 | 30.2594 | 2,231,972,835 | 2008-12-31 |
| 4181 | 2009-01-15 | 675,531,227 | -1,920,000 | 30.2661 | 2,231,972,835 | 2008-12-31 |
| 4182 | 2009-01-14 | 677,451,227 | -75,000 | 30.3521 | 2,231,972,835 | 2008-12-31 |
| 4183 | 2009-01-13 | 677,526,227 | -195,000 | 30.3555 | 2,231,972,835 | 2008-12-31 |
| 4184 | 2009-01-12 | 677,721,227 | -3,000 | 30.3642 | 2,231,972,835 | 2008-12-31 |
| 4185 | 2009-01-09 | 677,724,227 | 87,000 | 30.3644 | 2,231,972,835 | 2008-12-31 |
| 4186 | 2009-01-08 | 677,637,227 | -201,000 | 30.3605 | 2,231,972,835 | 2008-12-31 |
| 4187 | 2009-01-07 | 677,838,227 | -348,000 | 30.3695 | 2,231,972,835 | 2008-12-31 |
| 4188 | 2009-01-06 | 678,186,227 | -201,000 | 30.3851 | 2,231,972,835 | 2008-12-31 |
| 4189 | 2009-01-05 | 678,387,227 | -151,000 | 30.3941 | 2,231,972,835 | 2008-12-31 |
| 4190 | 2009-01-02 | 678,538,227 | -210,000 | 30.4008 | 2,231,972,835 | 2008-12-31 |
| 4191 | 2008-12-30 | 678,748,227 | -228,000 | 30.4102 | 2,231,972,835 | 2008-11-30 |
| 4192 | 2008-12-29 | 678,976,227 | 78,000 | 30.4205 | 2,231,972,835 | 2008-11-30 |
| 4193 | 2008-12-23 | 678,898,227 | -442,000 | 30.4170 | 2,231,972,835 | 2008-11-30 |
| 4194 | 2008-12-22 | 679,340,227 | -939,000 | 30.4368 | 2,231,972,835 | 2008-11-30 |
| 4195 | 2008-12-19 | 680,279,227 | 1,182,000 | 30.4788 | 2,231,972,835 | 2008-11-30 |
| 4196 | 2008-12-18 | 679,097,227 | 753,000 | 30.4259 | 2,231,972,835 | 2008-11-30 |
| 4197 | 2008-12-17 | 678,344,227 | 799,000 | 30.3921 | 2,231,972,835 | 2008-11-30 |
| 4198 | 2008-12-16 | 677,545,227 | 1,299,000 | 30.3563 | 2,231,972,835 | 2008-11-30 |
| 4199 | 2008-12-15 | 676,246,227 | 162,000 | 30.2981 | 2,231,972,835 | 2008-11-30 |
| 4200 | 2008-12-12 | 676,084,227 | -60,000 | 30.2909 | 2,231,972,835 | 2008-11-30 |
| 4201 | 2008-12-11 | 676,144,227 | 123,000 | 30.2936 | 2,231,972,835 | 2008-11-30 |
| 4202 | 2008-12-10 | 676,021,227 | 75,000 | 30.2881 | 2,231,972,835 | 2008-11-30 |
| 4203 | 2008-12-09 | 675,946,227 | -962,000 | 30.2847 | 2,231,972,835 | 2008-11-30 |
| 4204 | 2008-12-08 | 676,908,227 | 39,000 | 30.3278 | 2,231,972,835 | 2008-11-30 |
| 4205 | 2008-12-05 | 676,869,227 | 63,000 | 30.3261 | 2,231,972,835 | 2008-11-30 |
| 4206 | 2008-12-04 | 676,806,227 | -87,000 | 30.3232 | 2,231,972,835 | 2008-11-30 |
| 4207 | 2008-12-03 | 676,893,227 | -204,000 | 30.3271 | 2,231,972,835 | 2008-11-30 |
| 4208 | 2008-12-02 | 677,097,227 | -501,000 | 30.3363 | 2,231,972,835 | 2008-11-30 |
| 4209 | 2008-12-01 | 677,598,227 | 1,062,000 | 30.3587 | 2,231,972,835 | 2008-11-30 |
| 4210 | 2008-11-28 | 676,536,227 | 1,206,000 | 30.3111 | 2,231,972,835 | 2008-10-31 |
| 4211 | 2008-11-27 | 675,330,227 | 9,000 | 30.2571 | 2,231,972,835 | 2008-10-31 |
| 4212 | 2008-11-26 | 675,321,227 | 3,813,000 | 30.2567 | 2,231,972,835 | 2008-10-31 |
| 4213 | 2008-11-25 | 671,508,227 | 426,000 | 30.0859 | 2,231,972,835 | 2008-10-31 |
| 4214 | 2008-11-24 | 671,082,227 | 5,016,000 | 30.0668 | 2,231,972,835 | 2008-10-31 |
| 4215 | 2008-11-21 | 666,066,227 | 1,611,000 | 29.8420 | 2,231,972,835 | 2008-10-31 |
| 4216 | 2008-11-20 | 664,455,227 | 2,487,000 | 29.7699 | 2,231,972,835 | 2008-10-31 |
| 4217 | 2008-11-19 | 661,968,227 | 471,000 | 29.6584 | 2,231,972,835 | 2008-10-31 |
| 4218 | 2008-11-18 | 661,497,227 | 705,000 | 29.6373 | 2,231,972,835 | 2008-10-31 |
| 4219 | 2008-11-17 | 660,792,227 | 198,000 | 29.6057 | 2,231,972,835 | 2008-10-31 |
| 4220 | 2008-11-14 | 660,594,227 | 0 | 29.5969 | 2,231,972,835 | 2008-10-31 |
| 4221 | 2008-11-13 | 660,594,227 | -135,000 | 29.5969 | 2,231,972,835 | 2008-10-31 |
| 4222 | 2008-11-12 | 660,729,227 | 207,000 | 29.6029 | 2,231,972,835 | 2008-10-31 |
| 4223 | 2008-11-11 | 660,522,227 | -219,000 | 29.5936 | 2,231,972,835 | 2008-10-31 |
| 4224 | 2008-11-10 | 660,741,227 | -1,470,000 | 29.6035 | 2,231,972,835 | 2008-10-31 |
| 4225 | 2008-11-07 | 662,211,227 | 315,000 | 29.6693 | 2,231,972,835 | 2008-10-31 |
| 4226 | 2008-11-06 | 661,896,227 | -105,000 | 29.6552 | 2,231,972,835 | 2008-10-31 |
| 4227 | 2008-11-05 | 662,001,227 | -945,000 | 29.6599 | 2,231,972,835 | 2008-10-31 |
| 4228 | 2008-11-04 | 662,946,227 | -3,252,000 | 29.7023 | 2,231,972,835 | 2008-10-31 |
| 4229 | 2008-11-03 | 666,198,227 | 144,000 | 29.8480 | 2,231,972,835 | 2008-10-31 |
| 4230 | 2008-10-31 | 666,054,227 | 525,000 | 29.8415 | 2,231,972,835 | 2008-10-31 |
| 4231 | 2008-10-30 | 665,529,227 | -15,000 | 29.8180 | 2,231,972,835 | 2008-09-30 |
| 4232 | 2008-10-29 | 665,544,227 | -1,230,000 | 29.8187 | 2,231,972,835 | 2008-09-30 |
| 4233 | 2008-10-28 | 666,774,227 | 312,000 | 29.8738 | 2,231,972,835 | 2008-09-30 |
| 4234 | 2008-10-27 | 666,462,227 | -49,000 | 29.8598 | 2,231,972,835 | 2008-09-30 |
| 4235 | 2008-10-24 | 666,511,227 | -492,000 | 29.8620 | 2,231,972,835 | 2008-09-30 |
| 4236 | 2008-10-23 | 667,003,227 | -278,000 | 29.8840 | 2,231,972,835 | 2008-09-30 |
| 4237 | 2008-10-22 | 667,281,227 | -918,000 | 29.8965 | 2,231,972,835 | 2008-09-30 |
| 4238 | 2008-10-21 | 668,199,227 | -2,235,000 | 29.9376 | 2,231,972,835 | 2008-09-30 |
| 4239 | 2008-10-20 | 670,434,227 | 759,000 | 30.0377 | 2,231,972,835 | 2008-09-30 |
| 4240 | 2008-10-17 | 669,675,227 | 603,000 | 30.0037 | 2,231,972,835 | 2008-09-30 |
| 4241 | 2008-10-16 | 669,072,227 | -503,000 | 29.9767 | 2,231,972,835 | 2008-09-30 |
| 4242 | 2008-10-15 | 669,575,227 | 165,000 | 29.9993 | 2,231,972,835 | 2008-09-30 |
| 4243 | 2008-10-14 | 669,410,227 | 453,000 | 29.9919 | 2,231,972,835 | 2008-09-30 |
| 4244 | 2008-10-13 | 668,957,227 | 321,000 | 29.9716 | 2,231,972,835 | 2008-09-30 |
| 4245 | 2008-10-10 | 668,636,227 | -10,000 | 29.9572 | 2,231,972,835 | 2008-09-30 |
| 4246 | 2008-10-09 | 668,646,227 | 27,000 | 29.9576 | 2,231,972,835 | 2008-09-30 |
| 4247 | 2008-10-08 | 668,619,227 | -75,000 | 29.9564 | 2,231,972,835 | 2008-09-30 |
| 4248 | 2008-10-06 | 668,694,227 | -168,000 | 29.9598 | 2,231,972,835 | 2008-09-30 |
| 4249 | 2008-10-03 | 668,862,227 | -1,677,000 | 29.9673 | 2,231,972,835 | 2008-09-30 |
| 4250 | 2008-10-02 | 670,539,227 | 3,000 | 30.0424 | 2,231,972,835 | 2008-09-30 |
| 4251 | 2008-09-30 | 670,536,227 | 1,368,000 | 30.0423 | 2,231,972,835 | 2008-09-30 |
| 4252 | 2008-09-29 | 669,168,227 | 498,000 | 29.9810 | 2,231,972,835 | 2008-08-31 |
| 4253 | 2008-09-26 | 668,670,227 | -15,000 | 29.9587 | 2,231,972,835 | 2008-08-31 |
| 4254 | 2008-09-25 | 668,685,227 | 7,000 | 29.9594 | 2,231,972,835 | 2008-08-31 |
| 4255 | 2008-09-24 | 668,678,227 | -306,000 | 29.9591 | 2,231,972,835 | 2008-08-31 |
| 4256 | 2008-09-23 | 668,984,227 | 18,000 | 29.9728 | 2,231,972,835 | 2008-08-31 |
| 4257 | 2008-09-22 | 668,966,227 | 4,494,194 | 29.9720 | 2,231,972,835 | 2008-08-31 |
| 4258 | 2008-09-19 | 664,472,033 | 3,000 | 29.7706 | 2,231,972,835 | 2008-08-31 |
| 4259 | 2008-09-18 | 664,469,033 | -303,000 | 29.7705 | 2,231,972,835 | 2008-08-31 |
| 4260 | 2008-09-17 | 664,772,033 | -307,000 | 29.7841 | 2,231,972,835 | 2008-08-31 |
| 4261 | 2008-09-16 | 665,079,033 | -69,000 | 29.7978 | 2,231,972,835 | 2008-08-31 |
| 4262 | 2008-09-12 | 665,148,033 | -438,000 | 29.8009 | 2,231,972,835 | 2008-08-31 |
| 4263 | 2008-09-11 | 665,586,033 | -210,000 | 29.8205 | 2,231,972,835 | 2008-08-31 |
| 4264 | 2008-09-10 | 665,796,033 | -210,000 | 29.8299 | 2,231,972,835 | 2008-08-31 |
| 4265 | 2008-09-09 | 666,006,033 | 90,000 | 29.8393 | 2,231,972,835 | 2008-08-31 |
| 4266 | 2008-09-08 | 665,916,033 | -6,000 | 29.8353 | 2,231,972,835 | 2008-08-31 |
| 4267 | 2008-09-05 | 665,922,033 | 257,000 | 29.8356 | 2,231,972,835 | 2008-08-31 |
| 4268 | 2008-09-04 | 665,665,033 | -372,000 | 29.8241 | 2,231,972,835 | 2008-08-31 |
| 4269 | 2008-09-03 | 666,037,033 | -309,000 | 29.8407 | 2,231,972,835 | 2008-08-31 |
| 4270 | 2008-09-02 | 666,346,033 | -452,000 | 29.8546 | 2,231,972,835 | 2008-08-31 |
| 4271 | 2008-09-01 | 666,798,033 | 21,738,968 | 29.8748 | 2,231,972,835 | 2008-08-31 |
| 4272 | 2008-08-29 | 645,059,065 | 375,000 | 28.9008 | 2,231,972,835 | 2008-07-31 |
| 4273 | 2008-08-28 | 644,684,065 | -822,000 | 28.8840 | 2,231,972,835 | 2008-07-31 |
| 4274 | 2008-08-27 | 645,506,065 | 405,000 | 28.9209 | 2,231,972,835 | 2008-07-31 |
| 4275 | 2008-08-26 | 645,101,065 | 228,000 | 28.9027 | 2,231,972,835 | 2008-07-31 |
| 4276 | 2008-08-25 | 644,873,065 | 483,000 | 28.8925 | 2,231,972,835 | 2008-07-31 |
| 4277 | 2008-08-21 | 644,390,065 | -123,000 | 28.8709 | 2,231,972,835 | 2008-07-31 |
| 4278 | 2008-08-20 | 644,513,065 | 723,000 | 28.8764 | 2,231,972,835 | 2008-07-31 |
| 4279 | 2008-08-19 | 643,790,065 | 549,000 | 28.8440 | 2,231,972,835 | 2008-07-31 |
| 4280 | 2008-08-18 | 643,241,065 | 1,545,000 | 28.8194 | 2,231,972,835 | 2008-07-31 |
| 4281 | 2008-08-15 | 641,696,065 | 159,000 | 28.7502 | 2,231,972,835 | 2008-07-31 |
| 4282 | 2008-08-14 | 641,537,065 | -465,000 | 28.7430 | 2,231,972,835 | 2008-07-31 |
| 4283 | 2008-08-13 | 642,002,065 | 174,000 | 28.7639 | 2,231,972,835 | 2008-07-31 |
| 4284 | 2008-08-12 | 641,828,065 | 15,000 | 28.7561 | 2,231,972,835 | 2008-07-31 |
| 4285 | 2008-08-11 | 641,813,065 | 405,000 | 28.7554 | 2,231,972,835 | 2008-07-31 |
| 4286 | 2008-08-08 | 641,408,065 | -2,064,000 | 28.7373 | 2,231,972,835 | 2008-07-31 |
| 4287 | 2008-08-07 | 643,472,065 | -234,000 | 28.8297 | 2,231,972,835 | 2008-07-31 |
| 4288 | 2008-08-05 | 643,706,065 | 507,000 | 28.8402 | 2,231,972,835 | 2008-07-31 |
| 4289 | 2008-08-04 | 643,199,065 | -252,000 | 28.8175 | 2,231,972,835 | 2008-07-31 |
| 4290 | 2008-08-01 | 643,451,065 | 181,000 | 28.8288 | 2,231,972,835 | 2008-07-31 |
| 4291 | 2008-07-31 | 643,270,065 | -195,000 | 28.8207 | 2,231,972,835 | 2008-07-31 |
| 4292 | 2008-07-30 | 643,465,065 | -719,000 | 28.8294 | 2,231,972,835 | 2008-06-30 |
| 4293 | 2008-07-29 | 644,184,065 | -231,000 | 28.8616 | 2,231,972,835 | 2008-06-30 |
| 4294 | 2008-07-28 | 644,415,065 | -578,700 | 28.8720 | 2,231,972,835 | 2008-06-30 |
| 4295 | 2008-07-25 | 644,993,765 | -288,000 | 28.8979 | 2,231,972,835 | 2008-06-30 |
| 4296 | 2008-07-24 | 645,281,765 | -1,473,000 | 28.9108 | 2,231,972,835 | 2008-06-30 |
| 4297 | 2008-07-23 | 646,754,765 | -52,000 | 28.9768 | 2,231,972,835 | 2008-06-30 |
| 4298 | 2008-07-22 | 646,806,765 | -639,000 | 28.9792 | 2,231,972,835 | 2008-06-30 |
| 4299 | 2008-07-21 | 647,445,765 | -108,000 | 29.0078 | 2,231,972,835 | 2008-06-30 |
| 4300 | 2008-07-18 | 647,553,765 | -1,739,000 | 29.0126 | 2,231,972,835 | 2008-06-30 |
| 4301 | 2008-07-17 | 649,292,765 | -1,858,000 | 29.0905 | 2,231,972,835 | 2008-06-30 |
| 4302 | 2008-07-16 | 651,150,765 | -115,000 | 29.1738 | 2,231,972,835 | 2008-06-30 |
| 4303 | 2008-07-15 | 651,265,765 | -829,000 | 29.1789 | 2,231,972,835 | 2008-06-30 |
| 4304 | 2008-07-14 | 652,094,765 | -1,587,000 | 29.2161 | 2,231,972,835 | 2008-06-30 |
| 4305 | 2008-07-11 | 653,681,765 | 773,000 | 29.2872 | 2,231,972,835 | 2008-06-30 |
| 4306 | 2008-07-10 | 652,908,765 | -513,000 | 29.2525 | 2,231,972,835 | 2008-06-30 |
| 4307 | 2008-07-09 | 653,421,765 | -8,433,000 | 29.2755 | 2,231,972,835 | 2008-06-30 |
| 4308 | 2008-07-08 | 661,854,765 | -429,000 | 29.6534 | 2,231,972,835 | 2008-06-30 |
| 4309 | 2008-07-07 | 662,283,765 | 729,000 | 29.6726 | 2,231,972,835 | 2008-06-30 |
| 4310 | 2008-07-04 | 661,554,765 | -7,562,986 | 29.6399 | 2,231,972,835 | 2008-06-30 |
| 4311 | 2008-07-03 | 669,117,751 | -1,018,000 | 29.9788 | 2,231,972,835 | 2008-06-30 |
| 4312 | 2008-07-02 | 670,135,751 | 522,000 | 30.0244 | 2,231,972,835 | 2008-06-30 |
| 4313 | 2008-06-30 | 669,613,751 | 1,692,000 | 30.0010 | 2,231,972,835 | 2008-06-30 |
| 4314 | 2008-06-27 | 667,921,751 | 195,000 | 29.9252 | 2,231,972,835 | 2008-05-31 |
| 4315 | 2008-06-26 | 667,726,751 | -1,953,000 | 29.9164 | 2,231,972,835 | 2008-05-31 |
| 4316 | 2008-06-25 | 669,679,751 | 3,774,000 | 30.0039 | 2,231,972,835 | 2008-05-31 |
| 4317 | 2008-06-24 | 665,905,751 | -1,998,000 | 29.8349 | 2,231,972,835 | 2008-05-31 |
| 4318 | 2008-06-23 | 667,903,751 | 1,815,000 | 29.9244 | 2,231,972,835 | 2008-05-31 |
| 4319 | 2008-06-20 | 666,088,751 | 2,115,000 | 29.8430 | 2,231,972,835 | 2008-05-31 |
| 4320 | 2008-06-19 | 663,973,751 | -378,000 | 29.7483 | 2,231,972,835 | 2008-05-31 |
| 4321 | 2008-06-18 | 664,351,751 | -84,000 | 29.7652 | 2,231,972,835 | 2008-05-31 |
| 4322 | 2008-06-17 | 664,435,751 | 114,000 | 29.7690 | 2,231,972,835 | 2008-05-31 |
| 4323 | 2008-06-16 | 664,321,751 | 24,000 | 29.7639 | 2,231,972,835 | 2008-05-31 |
| 4324 | 2008-06-13 | 664,297,751 | -8,132,700 | 29.7628 | 2,231,972,835 | 2008-05-31 |
| 4325 | 2008-06-12 | 672,430,451 | -2,334,000 | 30.1272 | 2,231,972,835 | 2008-05-31 |
| 4326 | 2008-06-11 | 674,764,451 | -15,000 | 30.2318 | 2,231,972,835 | 2008-05-31 |
| 4327 | 2008-06-10 | 674,779,451 | 102,000 | 30.2324 | 2,231,972,835 | 2008-05-31 |
| 4328 | 2008-06-06 | 674,677,451 | -225,000 | 30.2279 | 2,231,972,835 | 2008-05-31 |
| 4329 | 2008-06-05 | 674,902,451 | 222,000 | 30.2379 | 2,231,972,835 | 2008-05-31 |
| 4330 | 2008-06-04 | 674,680,451 | -54,000 | 30.2280 | 2,231,972,835 | 2008-05-31 |
| 4331 | 2008-06-03 | 674,734,451 | 66,000 | 30.2304 | 2,231,972,835 | 2008-05-31 |
| 4332 | 2008-06-02 | 674,668,451 | 438,000 | 30.2274 | 2,231,972,835 | 2008-05-31 |
| 4333 | 2008-05-30 | 674,230,451 | -159,000 | 30.2078 | 2,231,972,835 | 2008-04-30 |
| 4334 | 2008-05-29 | 674,389,451 | 799,000 | 30.2149 | 2,231,972,835 | 2008-04-30 |
| 4335 | 2008-05-28 | 673,590,451 | 330,000 | 30.1792 | 2,231,972,835 | 2008-04-30 |
| 4336 | 2008-05-27 | 673,260,451 | 30,000 | 30.1644 | 2,231,972,835 | 2008-04-30 |
| 4337 | 2008-05-26 | 673,230,451 | 312,000 | 30.1630 | 2,231,972,835 | 2008-04-30 |
| 4338 | 2008-05-23 | 672,918,451 | 177,000 | 30.1490 | 2,231,972,835 | 2008-04-30 |
| 4339 | 2008-05-22 | 672,741,451 | 12,000 | 30.1411 | 2,231,972,835 | 2008-04-30 |
| 4340 | 2008-05-21 | 672,729,451 | -63,000 | 30.1406 | 2,231,972,835 | 2008-04-30 |
| 4341 | 2008-05-20 | 672,792,451 | -33,000 | 30.1434 | 2,231,972,835 | 2008-04-30 |
| 4342 | 2008-05-19 | 672,825,451 | 291,000 | 30.1449 | 2,231,972,835 | 2008-04-30 |
| 4343 | 2008-05-16 | 672,534,451 | 381,000 | 30.1318 | 2,231,972,835 | 2008-04-30 |
| 4344 | 2008-05-15 | 672,153,451 | 456,000 | 30.1148 | 2,231,972,835 | 2008-04-30 |
| 4345 | 2008-05-14 | 671,697,451 | 936,000 | 30.0943 | 2,231,972,835 | 2008-04-30 |
| 4346 | 2008-05-13 | 670,761,451 | -836,000 | 30.0524 | 2,231,972,835 | 2008-04-30 |
| 4347 | 2008-05-09 | 671,597,451 | -400,000 | 30.0899 | 2,231,972,835 | 2008-04-30 |
| 4348 | 2008-05-08 | 671,997,451 | -237,000 | 30.1078 | 2,231,972,835 | 2008-04-30 |
| 4349 | 2008-05-07 | 672,234,451 | 471,000 | 30.1184 | 2,231,972,835 | 2008-04-30 |
| 4350 | 2008-05-06 | 671,763,451 | -54,000 | 30.0973 | 2,231,972,835 | 2008-04-30 |
| 4351 | 2008-05-05 | 671,817,451 | 615,000 | 30.0997 | 2,231,972,835 | 2008-04-30 |
| 4352 | 2008-05-02 | 671,202,451 | -75,000 | 30.0722 | 2,231,972,835 | 2008-04-30 |
| 4353 | 2008-04-30 | 671,277,451 | 108,000 | 30.0755 | 2,231,972,835 | 2008-04-30 |
| 4354 | 2008-04-29 | 671,169,451 | -114,000 | 30.0707 | 2,231,972,835 | 2008-03-31 |
| 4355 | 2008-04-28 | 671,283,451 | -330,000 | 30.0758 | 2,231,972,835 | 2008-03-31 |
| 4356 | 2008-04-25 | 671,613,451 | 72,000 | 30.0906 | 2,231,972,835 | 2008-03-31 |
| 4357 | 2008-04-24 | 671,541,451 | 168,000 | 30.0873 | 2,231,972,835 | 2008-03-31 |
| 4358 | 2008-04-23 | 671,373,451 | -90,000 | 30.0798 | 2,231,972,835 | 2008-03-31 |
| 4359 | 2008-04-22 | 671,463,451 | 39,000 | 30.0839 | 2,231,972,835 | 2008-03-31 |
| 4360 | 2008-04-21 | 671,424,451 | 729,000 | 30.0821 | 2,231,972,835 | 2008-03-31 |
| 4361 | 2008-04-18 | 670,695,451 | 962,000 | 30.0494 | 2,231,972,835 | 2008-03-31 |
| 4362 | 2008-04-17 | 669,733,451 | 753,000 | 30.0063 | 2,231,972,835 | 2008-03-31 |
| 4363 | 2008-04-16 | 668,980,451 | -39,000 | 29.9726 | 2,231,972,835 | 2008-03-31 |
| 4364 | 2008-04-15 | 669,019,451 | 27,000 | 29.9744 | 2,231,972,835 | 2008-03-31 |
| 4365 | 2008-04-14 | 668,992,451 | 528,000 | 29.9731 | 2,231,972,835 | 2008-03-31 |
| 4366 | 2008-04-11 | 668,464,451 | -1,947,000 | 29.9495 | 2,231,972,835 | 2008-03-31 |
| 4367 | 2008-04-10 | 670,411,451 | 510,000 | 30.0367 | 2,231,972,835 | 2008-03-31 |
| 4368 | 2008-04-09 | 669,901,451 | -1,388,000 | 30.0139 | 2,231,972,835 | 2008-03-31 |
| 4369 | 2008-04-08 | 671,289,451 | -1,266,000 | 30.0761 | 2,231,972,835 | 2008-03-31 |
| 4370 | 2008-04-07 | 672,555,451 | 216,000 | 30.1328 | 2,231,972,835 | 2008-03-31 |
| 4371 | 2008-04-03 | 672,339,451 | -1,026,000 | 30.1231 | 2,231,972,835 | 2008-03-31 |
| 4372 | 2008-04-02 | 673,365,451 | 2,502,000 | 30.1691 | 2,231,972,835 | 2008-03-31 |
| 4373 | 2008-04-01 | 670,863,451 | -2,547,000 | 30.0570 | 2,231,972,835 | 2008-03-31 |
| 4374 | 2008-03-31 | 673,410,451 | -206,000 | 30.1711 | 2,231,972,835 | 2008-03-31 |
| 4375 | 2008-03-28 | 673,616,451 | -5,540,617 | 30.1803 | 2,231,972,835 | 2008-02-29 |
| 4376 | 2008-03-27 | 679,157,068 | 798,000 | 30.4286 | 2,231,972,835 | 2008-02-29 |
| 4377 | 2008-03-26 | 678,359,068 | -2,691,000 | 30.3928 | 2,231,972,835 | 2008-02-29 |
| 4378 | 2008-03-25 | 681,050,068 | -981,000 | 30.5134 | 2,231,972,835 | 2008-02-29 |
| 4379 | 2008-03-20 | 682,031,068 | 1,337,000 | 30.5573 | 2,231,972,835 | 2008-02-29 |
| 4380 | 2008-03-19 | 680,694,068 | 663,000 | 30.4974 | 2,231,972,835 | 2008-02-29 |
| 4381 | 2008-03-18 | 680,031,068 | 971,000 | 30.4677 | 2,231,972,835 | 2008-02-29 |
| 4382 | 2008-03-17 | 679,060,068 | -1,215,000 | 30.4242 | 2,231,972,835 | 2008-02-29 |
| 4383 | 2008-03-14 | 680,275,068 | -4,473,000 | 30.4786 | 2,231,972,835 | 2008-02-29 |
| 4384 | 2008-03-13 | 684,748,068 | -2,118,000 | 30.6791 | 2,231,972,835 | 2008-02-29 |
| 4385 | 2008-03-12 | 686,866,068 | -4,738,000 | 30.7739 | 2,231,972,835 | 2008-02-29 |
| 4386 | 2008-03-11 | 691,604,068 | -7,137,000 | 30.9862 | 2,231,972,835 | 2008-02-29 |
| 4387 | 2008-03-10 | 698,741,068 | -1,704,000 | 31.3060 | 2,231,972,835 | 2008-02-29 |
| 4388 | 2008-03-07 | 700,445,068 | -612,000 | 31.3823 | 2,231,972,835 | 2008-02-29 |
| 4389 | 2008-03-06 | 701,057,068 | -10,505,000 | 31.4097 | 2,231,972,835 | 2008-02-29 |
| 4390 | 2008-03-05 | 711,562,068 | 18,669,000 | 31.8804 | 2,231,972,835 | 2008-02-29 |
| 4391 | 2008-03-04 | 692,893,068 | 7,697,000 | 31.0440 | 2,231,972,835 | 2008-02-29 |
| 4392 | 2008-03-03 | 685,196,068 | 45,000 | 30.6991 | 2,231,972,835 | 2008-02-29 |
| 4393 | 2008-02-29 | 685,151,068 | -51,000 | 30.6971 | 2,231,972,835 | 2008-02-29 |
| 4394 | 2008-02-28 | 685,202,068 | 129,000 | 30.6994 | 2,231,972,835 | 2008-01-31 |
| 4395 | 2008-02-27 | 685,073,068 | 75,000 | 30.6936 | 2,231,972,835 | 2008-01-31 |
| 4396 | 2008-02-26 | 684,998,068 | -144,000 | 30.6903 | 2,231,972,835 | 2008-01-31 |
| 4397 | 2008-02-25 | 685,142,068 | 792,000 | 30.6967 | 2,231,972,835 | 2008-01-31 |
| 4398 | 2008-02-22 | 684,350,068 | 1,400,993 | 30.6612 | 2,231,972,835 | 2008-01-31 |
| 4399 | 2008-02-21 | 682,949,075 | -60,000 | 30.5984 | 2,231,972,835 | 2008-01-31 |
| 4400 | 2008-02-20 | 683,009,075 | -297,000 | 30.6011 | 2,231,972,835 | 2008-01-31 |
| 4401 | 2008-02-19 | 683,306,075 | 465,000 | 30.6144 | 2,231,972,835 | 2008-01-31 |
| 4402 | 2008-02-18 | 682,841,075 | -21,536,600 | 30.5936 | 2,231,972,835 | 2008-01-31 |
| 4403 | 2008-02-15 | 704,377,675 | 396,000 | 31.5585 | 2,231,972,835 | 2008-01-31 |
| 4404 | 2008-02-14 | 703,981,675 | 123,000 | 31.5408 | 2,231,972,835 | 2008-01-31 |
| 4405 | 2008-02-13 | 703,858,675 | -21,000 | 31.5353 | 2,231,972,835 | 2008-01-31 |
| 4406 | 2008-02-12 | 703,879,675 | -1,107,000 | 31.5362 | 2,231,972,835 | 2008-01-31 |
| 4407 | 2008-02-11 | 704,986,675 | -87,000 | 31.5858 | 2,231,972,835 | 2008-01-31 |
| 4408 | 2008-02-06 | 705,073,675 | 0 | 31.5897 | 2,231,972,835 | 2008-01-31 |
| 4409 | 2008-02-05 | 705,073,675 | -1,353,000 | 31.5897 | 2,231,972,835 | 2008-01-31 |
| 4410 | 2008-02-04 | 706,426,675 | -2,445,000 | 31.6503 | 2,231,972,835 | 2008-01-31 |
| 4411 | 2008-02-01 | 708,871,675 | -1,365,000 | 31.7599 | 2,231,972,835 | 2008-01-31 |
| 4412 | 2008-01-31 | 710,236,675 | -840,000 | 31.8210 | 2,231,972,835 | 2008-01-31 |
| 4413 | 2008-01-30 | 711,076,675 | -224,823 | 31.8587 | 2,231,972,835 | 2007-12-31 |
| 4414 | 2008-01-29 | 711,301,498 | -1,991,380 | 31.8687 | 2,231,972,835 | 2007-12-31 |
| 4415 | 2008-01-28 | 713,292,878 | -1,080,002 | 31.9580 | 2,231,972,835 | 2007-12-31 |
| 4416 | 2008-01-25 | 714,372,880 | -1,633,831 | 32.0063 | 2,231,972,835 | 2007-12-31 |
| 4417 | 2008-01-24 | 716,006,711 | 21,174,000 | 32.0795 | 2,231,972,835 | 2007-12-31 |
| 4418 | 2008-01-23 | 694,832,711 | -925,337 | 31.1309 | 2,231,972,835 | 2007-12-31 |
| 4419 | 2008-01-22 | 695,758,048 | -25,581,166 | 31.1723 | 2,231,972,835 | 2007-12-31 |
| 4420 | 2008-01-21 | 721,339,214 | -2,920,459 | 32.3185 | 2,231,972,835 | 2007-12-31 |
| 4421 | 2008-01-18 | 724,259,673 | 23,075,978 | 32.4493 | 2,231,972,835 | 2007-12-31 |
| 4422 | 2008-01-17 | 701,183,695 | -1,800,289 | 31.4154 | 2,231,972,835 | 2007-12-31 |
| 4423 | 2008-01-16 | 702,983,984 | 402,205 | 31.4961 | 2,231,972,835 | 2007-12-31 |
| 4424 | 2008-01-15 | 702,581,779 | -433,809 | 31.4781 | 2,231,972,835 | 2007-12-31 |
| 4425 | 2008-01-14 | 703,015,588 | -904,542 | 31.4975 | 2,231,972,835 | 2007-12-31 |
| 4426 | 2008-01-11 | 703,920,130 | -1,088,529 | 31.5380 | 2,231,972,835 | 2007-12-31 |
| 4427 | 2008-01-10 | 705,008,659 | 815,380 | 31.5868 | 2,231,972,835 | 2007-12-31 |
| 4428 | 2008-01-09 | 704,193,279 | 3,660,911 | 31.5503 | 2,231,972,835 | 2007-12-31 |
| 4429 | 2008-01-08 | 700,532,368 | -13,118,529 | 31.3862 | 2,231,972,835 | 2007-12-31 |
| 4430 | 2008-01-07 | 713,650,897 | 31,232 | 31.9740 | 2,231,972,835 | 2007-12-31 |
| 4431 | 2008-01-04 | 713,619,665 | -1,942,000 | 31.9726 | 2,231,972,835 | 2007-12-31 |
| 4432 | 2008-01-03 | 715,561,665 | 1,356,000 | 32.0596 | 2,231,972,835 | 2007-12-31 |
| 4433 | 2008-01-02 | 714,205,665 | -363,000 | 31.9989 | 2,231,972,835 | 2007-12-31 |
| 4434 | 2007-12-31 | 714,568,665 | 0 | 32.0151 | 2,231,972,835 | 2007-12-31 |
| 4435 | 2007-12-28 | 714,568,665 | -5,724,844 | 32.0155 | 2,231,942,835 | 2007-11-30 |
| 4436 | 2007-12-27 | 720,293,509 | -1,431,938 | 32.2720 | 2,231,942,835 | 2007-11-30 |
| 4437 | 2007-12-24 | 721,725,447 | 300,000 | 32.3362 | 2,231,942,835 | 2007-11-30 |
| 4438 | 2007-12-21 | 721,425,447 | -571,337 | 32.3228 | 2,231,942,835 | 2007-11-30 |
| 4439 | 2007-12-20 | 721,996,784 | -3,456,043 | 32.3484 | 2,231,942,835 | 2007-11-30 |
| 4440 | 2007-12-19 | 725,452,827 | 3,276,893 | 32.5032 | 2,231,942,835 | 2007-11-30 |
| 4441 | 2007-12-18 | 722,175,934 | 992,387 | 32.3564 | 2,231,942,835 | 2007-11-30 |
| 4442 | 2007-12-17 | 721,183,547 | -3,741,854 | 32.3119 | 2,231,942,835 | 2007-11-30 |
| 4443 | 2007-12-14 | 724,925,401 | -2,444,749 | 32.4796 | 2,231,942,835 | 2007-11-30 |
| 4444 | 2007-12-13 | 727,370,150 | -1,372,000 | 32.5891 | 2,231,942,835 | 2007-11-30 |
| 4445 | 2007-12-12 | 728,742,150 | -69,000 | 32.6506 | 2,231,942,835 | 2007-11-30 |
| 4446 | 2007-12-11 | 728,811,150 | -366,613 | 32.6537 | 2,231,942,835 | 2007-11-30 |
| 4447 | 2007-12-10 | 729,177,763 | -261,162 | 32.6701 | 2,231,942,835 | 2007-11-30 |
| 4448 | 2007-12-07 | 729,438,925 | 61,051 | 32.6818 | 2,231,942,835 | 2007-11-30 |
| 4449 | 2007-12-06 | 729,377,874 | 62,384,626 | 32.6791 | 2,231,942,835 | 2007-11-30 |
| 4450 | 2007-12-05 | 666,993,248 | -59,013 | 29.8840 | 2,231,942,835 | 2007-11-30 |
| 4451 | 2007-12-04 | 667,052,261 | -1,203,571 | 29.8866 | 2,231,942,835 | 2007-11-30 |
| 4452 | 2007-12-03 | 668,255,832 | -4,307,000 | 29.9405 | 2,231,942,835 | 2007-11-30 |
| 4453 | 2007-11-30 | 672,562,832 | -20,978,800 | 30.1335 | 2,231,942,835 | 2007-11-30 |
| 4454 | 2007-11-29 | 693,541,632 | -928,000 | 32.0058 | 2,166,924,218 | 2007-10-31 |
| 4455 | 2007-11-28 | 694,469,632 | 3,000 | 32.0486 | 2,166,924,218 | 2007-10-31 |
| 4456 | 2007-11-27 | 694,466,632 | 8,167,333 | 32.0485 | 2,166,924,218 | 2007-10-31 |
| 4457 | 2007-11-26 | 686,299,299 | 1,322,000 | 31.6716 | 2,166,924,218 | 2007-10-31 |
| 4458 | 2007-11-23 | 684,977,299 | 51,221,667 | 31.6106 | 2,166,924,218 | 2007-10-31 |
| 4459 | 2007-11-22 | 633,755,632 | -1,186,000 | 29.2468 | 2,166,924,218 | 2007-10-31 |
| 4460 | 2007-11-21 | 634,941,632 | -6,504,500 | 29.3015 | 2,166,924,218 | 2007-10-31 |
| 4461 | 2007-11-20 | 641,446,132 | -1,007,000 | 29.6017 | 2,166,924,218 | 2007-10-31 |
| 4462 | 2007-11-19 | 642,453,132 | -1,017,000 | 29.6482 | 2,166,924,218 | 2007-10-31 |
| 4463 | 2007-11-16 | 643,470,132 | 1,092,000 | 29.6951 | 2,166,924,218 | 2007-10-31 |
| 4464 | 2007-11-15 | 642,378,132 | 3,420,000 | 29.6447 | 2,166,924,218 | 2007-10-31 |
| 4465 | 2007-11-14 | 638,958,132 | 4,968,000 | 29.4869 | 2,166,924,218 | 2007-10-31 |
| 4466 | 2007-11-13 | 633,990,132 | 4,241,000 | 29.2576 | 2,166,924,218 | 2007-10-31 |
| 4467 | 2007-11-12 | 629,749,132 | -5,871,000 | 29.0619 | 2,166,924,218 | 2007-10-31 |
| 4468 | 2007-11-09 | 635,620,132 | 26,224,000 | 29.3328 | 2,166,924,218 | 2007-10-31 |
| 4469 | 2007-11-08 | 609,396,132 | 7,629,906 | 28.1226 | 2,166,924,218 | 2007-10-31 |
| 4470 | 2007-11-07 | 601,766,226 | -8,877,500 | 27.7705 | 2,166,924,218 | 2007-10-31 |
| 4471 | 2007-11-06 | 610,643,726 | -14,779,000 | 28.1802 | 2,166,924,218 | 2007-10-31 |
| 4472 | 2007-11-05 | 625,422,726 | -3,794,000 | 28.8622 | 2,166,924,218 | 2007-10-31 |
| 4473 | 2007-11-02 | 629,216,726 | -29,264,883 | 29.0373 | 2,166,924,218 | 2007-10-31 |
| 4474 | 2007-11-01 | 658,481,609 | -3,459,906 | 30.3878 | 2,166,924,218 | 2007-10-31 |
| 4475 | 2007-10-31 | 661,941,515 | -590,000 | 30.5475 | 2,166,924,218 | 2007-10-31 |
| 4476 | 2007-10-30 | 662,531,515 | 2,361,000 | 30.5747 | 2,166,924,218 | 2007-09-30 |
| 4477 | 2007-10-29 | 660,170,515 | 1,744,000 | 30.4658 | 2,166,924,218 | 2007-09-30 |
| 4478 | 2007-10-26 | 658,426,515 | 2,265,000 | 30.3853 | 2,166,924,218 | 2007-09-30 |
| 4479 | 2007-10-25 | 656,161,515 | 609,000 | 30.2808 | 2,166,924,218 | 2007-09-30 |
| 4480 | 2007-10-24 | 655,552,515 | 1,609,000 | 30.2527 | 2,166,924,218 | 2007-09-30 |
| 4481 | 2007-10-23 | 653,943,515 | 5,080,000 | 30.1784 | 2,166,924,218 | 2007-09-30 |
| 4482 | 2007-10-22 | 648,863,515 | -36,000 | 29.9440 | 2,166,924,218 | 2007-09-30 |
| 4483 | 2007-10-18 | 648,899,515 | 840,000 | 29.9456 | 2,166,924,218 | 2007-09-30 |
| 4484 | 2007-10-17 | 648,059,515 | 1,899,000 | 29.9069 | 2,166,924,218 | 2007-09-30 |
| 4485 | 2007-10-16 | 646,160,515 | 1,679,000 | 29.8192 | 2,166,924,218 | 2007-09-30 |
| 4486 | 2007-10-15 | 644,481,515 | 4,867,000 | 29.7418 | 2,166,924,218 | 2007-09-30 |
| 4487 | 2007-10-12 | 639,614,515 | -824,000 | 29.5172 | 2,166,924,218 | 2007-09-30 |
| 4488 | 2007-10-11 | 640,438,515 | 888,000 | 29.5552 | 2,166,924,218 | 2007-09-30 |
| 4489 | 2007-10-10 | 639,550,515 | 2,277,000 | 29.5142 | 2,166,924,218 | 2007-09-30 |
| 4490 | 2007-10-09 | 637,273,515 | 1,211,000 | 29.4091 | 2,166,924,218 | 2007-09-30 |
| 4491 | 2007-10-08 | 636,062,515 | 2,528,000 | 29.3532 | 2,166,924,218 | 2007-09-30 |
| 4492 | 2007-10-05 | 633,534,515 | 2,070,000 | 29.2366 | 2,166,924,218 | 2007-09-30 |
| 4493 | 2007-10-04 | 631,464,515 | -837,000 | 29.1411 | 2,166,924,218 | 2007-09-30 |
| 4494 | 2007-10-03 | 632,301,515 | 1,416,000 | 29.1797 | 2,166,924,218 | 2007-09-30 |
| 4495 | 2007-10-02 | 630,885,515 | 377,000 | 29.1143 | 2,166,924,218 | 2007-09-30 |
| 4496 | 2007-09-28 | 630,508,515 | -1,242,000 | 30.3513 | 2,077,367,600 | 2007-08-31 |
| 4497 | 2007-09-27 | 631,750,515 | 891,000 | 30.4111 | 2,077,367,600 | 2007-08-31 |
| 4498 | 2007-09-25 | 630,859,515 | -120,000 | 30.3682 | 2,077,367,600 | 2007-08-31 |
| 4499 | 2007-09-24 | 630,979,515 | -217,000 | 30.3740 | 2,077,367,600 | 2007-08-31 |
| 4500 | 2007-09-21 | 631,196,515 | 12,000 | 30.3844 | 2,077,367,600 | 2007-08-31 |
| 4501 | 2007-09-20 | 631,184,515 | -402,000 | 30.3839 | 2,077,367,600 | 2007-08-31 |
| 4502 | 2007-09-19 | 631,586,515 | 144,000 | 30.4032 | 2,077,367,600 | 2007-08-31 |
| 4503 | 2007-09-18 | 631,442,515 | 498,000 | 30.3963 | 2,077,367,600 | 2007-08-31 |
| 4504 | 2007-09-17 | 630,944,515 | 39,000 | 30.3723 | 2,077,367,600 | 2007-08-31 |
| 4505 | 2007-09-14 | 630,905,515 | -402,000 | 30.3704 | 2,077,367,600 | 2007-08-31 |
| 4506 | 2007-09-13 | 631,307,515 | 1,039,000 | 30.3898 | 2,077,367,600 | 2007-08-31 |
| 4507 | 2007-09-12 | 630,268,515 | -159,000 | 30.3398 | 2,077,367,600 | 2007-08-31 |
| 4508 | 2007-09-11 | 630,427,515 | -276,000 | 30.3474 | 2,077,367,600 | 2007-08-31 |
| 4509 | 2007-09-10 | 630,703,515 | 1,336,000 | 30.3607 | 2,077,367,600 | 2007-08-31 |
| 4510 | 2007-09-07 | 629,367,515 | 719,000 | 30.2964 | 2,077,367,600 | 2007-08-31 |
| 4511 | 2007-09-06 | 628,648,515 | 1,062,000 | 30.2618 | 2,077,367,600 | 2007-08-31 |
| 4512 | 2007-09-05 | 627,586,515 | 531,000 | 30.2107 | 2,077,367,600 | 2007-08-31 |
| 4513 | 2007-09-04 | 627,055,515 | 285,000 | 30.1851 | 2,077,367,600 | 2007-08-31 |
| 4514 | 2007-09-03 | 626,770,515 | 104,045,000 | 30.1714 | 2,077,367,600 | 2007-08-31 |
| 4515 | 2007-08-31 | 522,725,515 | -1,764,000 | 25.1629 | 2,077,367,600 | 2007-08-31 |
| 4516 | 2007-08-30 | 524,489,515 | 1,026,000 | 25.2965 | 2,073,367,600 | 2007-07-31 |
| 4517 | 2007-08-29 | 523,463,515 | 1,320,928 | 25.2470 | 2,073,367,600 | 2007-07-31 |
| 4518 | 2007-08-28 | 522,142,587 | 1,152,000 | 25.1833 | 2,073,367,600 | 2007-07-31 |
| 4519 | 2007-08-27 | 520,990,587 | 25,000 | 25.1277 | 2,073,367,600 | 2007-07-31 |
| 4520 | 2007-08-24 | 520,965,587 | 51,000 | 25.1265 | 2,073,367,600 | 2007-07-31 |
| 4521 | 2007-08-23 | 520,914,587 | -3,000 | 25.1241 | 2,073,367,600 | 2007-07-31 |
| 4522 | 2007-08-22 | 520,917,587 | 156,000 | 25.1242 | 2,073,367,600 | 2007-07-31 |
| 4523 | 2007-08-21 | 520,761,587 | 1,020,000 | 25.1167 | 2,073,367,600 | 2007-07-31 |
| 4524 | 2007-08-20 | 519,741,587 | 1,218,000 | 25.0675 | 2,073,367,600 | 2007-07-31 |
| 4525 | 2007-08-17 | 518,523,587 | 126,000 | 25.0088 | 2,073,367,600 | 2007-07-31 |
| 4526 | 2007-08-16 | 518,397,587 | -324,000 | 25.0027 | 2,073,367,600 | 2007-07-31 |
| 4527 | 2007-08-15 | 518,721,587 | 1,010,201 | 25.0183 | 2,073,367,600 | 2007-07-31 |
| 4528 | 2007-08-14 | 517,711,386 | 657,000 | 24.9696 | 2,073,367,600 | 2007-07-31 |
| 4529 | 2007-08-13 | 517,054,386 | 174,204 | 24.9379 | 2,073,367,600 | 2007-07-31 |
| 4530 | 2007-08-10 | 516,880,182 | -1,474,390 | 24.9295 | 2,073,367,600 | 2007-07-31 |
| 4531 | 2007-08-09 | 518,354,572 | 33,000 | 25.0006 | 2,073,367,600 | 2007-07-31 |
| 4532 | 2007-08-08 | 518,321,572 | 189,000 | 24.9990 | 2,073,367,600 | 2007-07-31 |
| 4533 | 2007-08-07 | 518,132,572 | 558,000 | 24.9899 | 2,073,367,600 | 2007-07-31 |
| 4534 | 2007-08-06 | 517,574,572 | 447,000 | 24.9630 | 2,073,367,600 | 2007-07-31 |
| 4535 | 2007-08-03 | 517,127,572 | 207,000 | 24.9414 | 2,073,367,600 | 2007-07-31 |
| 4536 | 2007-08-02 | 516,920,572 | 3,090,000 | 24.9314 | 2,073,367,600 | 2007-07-31 |
| 4537 | 2007-08-01 | 513,830,572 | -66,000 | 24.7824 | 2,073,367,600 | 2007-07-31 |
| 4538 | 2007-07-31 | 513,896,572 | -999,000 | 24.7856 | 2,073,367,600 | 2007-07-31 |
| 4539 | 2007-07-30 | 514,895,572 | 9,393,000 | 25.2838 | 2,036,467,454 | 2007-06-30 |
| 4540 | 2007-07-27 | 505,502,572 | -574,000 | 24.8225 | 2,036,467,454 | 2007-06-30 |
| 4541 | 2007-07-26 | 506,076,572 | 6,070,000 | 24.8507 | 2,036,467,454 | 2007-06-30 |
| 4542 | 2007-07-25 | 500,006,572 | 2,248,985 | 24.5526 | 2,036,467,454 | 2007-06-30 |
| 4543 | 2007-07-24 | 497,757,587 | 797,000 | 24.4422 | 2,036,467,454 | 2007-06-30 |
| 4544 | 2007-07-23 | 496,960,587 | 363,000 | 24.4031 | 2,036,467,454 | 2007-06-30 |
| 4545 | 2007-07-20 | 496,597,587 | 192,000 | 24.3852 | 2,036,467,454 | 2007-06-30 |
| 4546 | 2007-07-19 | 496,405,587 | 348,000 | 24.3758 | 2,036,467,454 | 2007-06-30 |
| 4547 | 2007-07-18 | 496,057,587 | 54,000 | 24.3587 | 2,036,467,454 | 2007-06-30 |
| 4548 | 2007-07-17 | 496,003,587 | 1,287,000 | 24.3561 | 2,036,467,454 | 2007-06-30 |
| 4549 | 2007-07-16 | 494,716,587 | 339,000 | 24.2929 | 2,036,467,454 | 2007-06-30 |
| 4550 | 2007-07-13 | 494,377,587 | -1,215,000 | 24.2762 | 2,036,467,454 | 2007-06-30 |
| 4551 | 2007-07-12 | 495,592,587 | 1,206,000 | 24.3359 | 2,036,467,454 | 2007-06-30 |
| 4552 | 2007-07-11 | 494,386,587 | 213,000 | 24.2767 | 2,036,467,454 | 2007-06-30 |
| 4553 | 2007-07-10 | 494,173,587 | 2,375,000 | 24.2662 | 2,036,467,454 | 2007-06-30 |
| 4554 | 2007-07-09 | 491,798,587 | -15,000 | 24.1496 | 2,036,467,454 | 2007-06-30 |
| 4555 | 2007-07-06 | 491,813,587 | 543,000 | 24.1503 | 2,036,467,454 | 2007-06-30 |
| 4556 | 2007-07-05 | 491,270,587 | 5,360 | 24.1237 | 2,036,467,454 | 2007-06-30 |
| 4557 | 2007-07-04 | 491,265,227 | -2,725,000 | 24.1234 | 2,036,467,454 | 2007-06-30 |
| 4558 | 2007-07-03 | 493,990,227 | 917,000 | 24.2572 | 2,036,467,454 | 2007-06-30 |
| 4559 | 2007-06-29 | 493,073,227 | 15,642,000 | 24.2122 | 2,036,467,454 | 2007-05-31 |
| 4560 | 2007-06-28 | 477,431,227 | 165,000 | 23.4441 | 2,036,467,454 | 2007-05-31 |
| 4561 | 2007-06-27 | 477,266,227 | 2,088,000 | 23.4360 | 2,036,467,454 | 2007-05-31 |
| 4562 | 2007-06-26 | 475,178,227 | 23.3335 | 2,036,467,454 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy