Hi Sun Technology (China) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.500 2025-11-25
2 2025-11-26 0.495 2025-11-24
3 2025-11-12 2,262,000 -24,000 0.08 2,776,833,835 1,244,100 0.550 2025-11-10
4 2025-10-27 2,286,000 108,000 0.08 2,776,833,835 1,325,880 0.580 2025-10-23
5 2025-10-22 2,178,000 24,000 0.08 2,776,833,835 1,372,140 0.630 2025-10-20
6 2025-10-20 2,154,000 132,000 0.08 2,776,833,835 1,400,100 0.650 2025-10-16
7 2025-10-17 2,022,000 -126,000 0.07 2,776,833,835 1,334,520 0.660 2025-10-15
8 2025-10-16 2,148,000 -111,000 0.08 2,776,833,835 1,202,880 0.560 2025-10-14
9 2025-09-23 2,259,000 -6,000 0.08 2,776,833,835 1,197,270 0.530 2025-09-19
10 2025-09-12 2,265,000 63,000 0.08 2,776,833,835 1,177,800 0.520 2025-09-10
11 2025-08-22 2,202,000 99,000 0.08 2,776,833,835 1,211,100 0.550 2025-08-20
12 2025-08-20 2,103,000 9,000 0.08 2,776,833,835 1,072,530 0.510 2025-08-18
13 2025-07-23 2,094,000 -510,000 0.08 2,776,833,835 1,088,880 0.520 2025-07-21
14 2025-07-04 2,604,000 273,000 0.09 2,776,833,835 1,197,840 0.460 2025-07-02
15 2025-07-03 2,331,000 60,000 0.08 2,776,833,835 1,305,360 0.560 2025-06-30
16 2025-07-02 2,271,000 -240,000 0.08 2,776,833,835 1,271,760 0.560 2025-06-27
17 2025-06-30 2,511,000 90,000 0.09 2,776,833,835 1,406,160 0.560 2025-06-26
18 2025-06-27 2,421,000 78,000 0.09 2,776,833,835 1,283,130 0.530 2025-06-25
19 2025-06-26 2,343,000 12,000 0.08 2,776,833,835 1,218,360 0.520 2025-06-24
20 2025-06-20 2,331,000 -9,000 0.08 2,776,833,835 1,165,500 0.500 2025-06-18
21 2025-06-19 2,340,000 -42,000 0.08 2,776,833,835 1,216,800 0.520 2025-06-17
22 2025-06-11 2,382,000 150,000 0.09 2,776,833,835 1,262,460 0.530 2025-06-09
23 2025-06-10 2,232,000 90,000 0.08 2,776,833,835 1,205,280 0.540 2025-06-06
24 2025-06-09 2,142,000 90,000 0.08 2,776,833,835 1,156,680 0.540 2025-06-05
25 2025-06-05 2,052,000 -54,000 0.07 2,776,833,835 1,108,080 0.540 2025-06-03
26 2025-06-04 2,106,000 -150,000 0.08 2,776,833,835 947,700 0.450 2025-06-02
27 2025-06-03 2,256,000 150,000 0.08 2,776,833,835 947,520 0.420 2025-05-30
28 2025-03-10 2,106,000 -42,000 0.08 2,776,833,835 716,040 0.340 2025-03-06
29 2024-10-04 2,148,000 -30,000 0.08 2,776,833,835 934,380 0.435 2024-10-02
30 2024-07-19 2,178,000 120,000 0.08 2,776,833,835 816,750 0.375 2024-07-17
31 2024-05-06 2,058,000 -102,000 0.07 2,776,833,835 1,070,160 0.520 2024-05-02
32 2024-04-29 2,160,000 102,000 0.08 2,776,833,835 1,047,600 0.485 2024-04-25
33 2024-01-29 2,058,000 -42,000 0.07 2,776,833,835 998,130 0.485 2024-01-25
34 2023-12-29 2,100,000 -24,000 0.08 2,776,833,835 1,050,000 0.500 2023-12-27
35 2023-08-11 2,124,000 81,000 0.08 2,776,833,835 1,168,200 0.550 2023-08-09
36 2023-05-22 2,043,000 -54,000 0.07 2,776,833,835 1,491,390 0.730 2023-05-18
37 2023-05-05 2,097,000 -3,000 0.08 2,776,833,835 1,593,720 0.760 2023-05-03
38 2023-05-04 2,100,000 -30,000 0.08 2,776,833,835 1,596,000 0.760 2023-05-02
39 2023-04-06 2,130,000 -9,000 0.08 2,776,833,835 1,682,700 0.790 2023-04-03
40 2023-03-23 2,139,000 30,000 0.08 2,776,833,835 1,668,420 0.780 2023-03-21
41 2023-03-09 2,109,000 -18,000 0.08 2,776,833,835 1,729,380 0.820 2023-03-07
42 2023-03-08 2,127,000 9,000 0.08 2,776,833,835 1,744,140 0.820 2023-03-06
43 2023-02-22 2,118,000 102,000 0.08 2,776,833,835 1,779,120 0.840 2023-02-20
44 2023-02-21 2,016,000 9,000 0.07 2,776,833,835 1,693,440 0.840 2023-02-17
45 2023-02-17 2,007,000 -60,000 0.07 2,776,833,835 1,766,160 0.880 2023-02-15
46 2023-02-13 2,067,000 60,000 0.07 2,776,833,835 1,860,300 0.900 2023-02-09
47 2023-02-02 2,007,000 42,000 0.07 2,776,833,835 1,766,160 0.880 2023-01-31
48 2023-01-18 1,965,000 -30,000 0.07 2,776,833,835 1,827,450 0.930 2023-01-16
49 2023-01-16 1,995,000 39,000 0.07 2,776,833,835 1,875,300 0.940 2023-01-12
50 2022-12-06 1,956,000 -12,000 0.07 2,776,833,835 1,584,360 0.810 2022-12-02
51 2022-10-24 1,968,000 -51,000 0.07 2,776,833,835 1,672,800 0.850 2022-10-20
52 2022-09-28 2,019,000 -6,000 0.07 2,776,833,835 1,695,960 0.840 2022-09-26
53 2022-08-16 2,025,000 -72,000 0.07 2,776,833,835 1,842,750 0.910 2022-08-12
54 2022-08-03 2,097,000 -6,000 0.08 2,776,833,835 1,929,240 0.920 2022-08-01
55 2022-07-20 2,103,000 -9,000 0.08 2,776,833,835 1,997,850 0.950 2022-07-18
56 2022-05-16 2,112,000 -30,000 0.08 2,776,833,835 2,112,000 1.000 2022-05-12
57 2022-05-04 2,142,000 -9,000 0.08 2,776,833,835 2,034,900 0.950 2022-04-29
58 2022-04-01 2,151,000 -9,000 0.08 2,776,833,835 2,215,530 1.030 2022-03-30
59 2022-03-16 2,160,000 -30,000 0.08 2,776,833,835 1,922,400 0.890 2022-03-14
60 2022-03-03 2,190,000 30,000 0.08 2,776,833,835 2,168,100 0.990 2022-03-01
61 2022-02-28 2,160,000 -9,000 0.08 2,776,833,835 2,246,400 1.040 2022-02-24
62 2022-02-24 2,169,000 -36,000 0.08 2,776,833,835 2,234,070 1.030 2022-02-22
63 2022-02-22 2,205,000 -90,000 0.08 2,776,833,835 2,293,200 1.040 2022-02-18
64 2022-02-16 2,295,000 -45,000 0.08 2,776,833,835 2,386,800 1.040 2022-02-14
65 2022-01-28 2,340,000 -3,000 0.08 2,776,833,835 2,457,000 1.050 2022-01-26
66 2022-01-21 2,343,000 -51,000 0.08 2,776,833,835 2,460,150 1.050 2022-01-19
67 2021-11-26 2,394,000 90,000 0.09 2,776,833,835 2,489,760 1.040 2021-11-24
68 2021-11-10 2,304,000 30,000 0.08 2,776,833,835 2,419,200 1.050 2021-11-08
69 2021-11-08 2,274,000 6,000 0.08 2,776,833,835 2,501,400 1.100 2021-11-04
70 2021-10-29 2,268,000 48,000 0.08 2,776,833,835 2,381,400 1.050 2021-10-27
71 2021-10-22 2,220,000 30,000 0.08 2,776,833,835 2,797,200 1.260 2021-10-20
72 2021-10-12 2,190,000 12,000 0.08 2,776,833,835 2,759,400 1.260 2021-10-08
73 2021-10-11 2,178,000 30,000 0.08 2,776,833,835 2,831,400 1.300 2021-10-07
74 2021-09-28 2,148,000 9,000 0.08 2,776,833,835 2,749,440 1.280 2021-09-24
75 2021-09-20 2,139,000 9,000 0.08 2,776,833,835 2,823,480 1.320 2021-09-16
76 2021-09-16 2,130,000 30,000 0.08 2,776,833,835 2,875,500 1.350 2021-09-14
77 2021-09-15 2,100,000 -30,000 0.08 2,776,833,835 2,961,000 1.410 2021-09-13
78 2021-09-13 2,130,000 12,000 0.08 2,776,833,835 2,918,100 1.370 2021-09-09
79 2021-09-10 2,118,000 -3,000 0.08 2,776,833,835 2,986,380 1.410 2021-09-08
80 2021-09-08 2,121,000 -21,000 0.08 2,776,833,835 3,160,290 1.490 2021-09-06
81 2021-09-07 2,142,000 3,000 0.08 2,776,833,835 3,084,480 1.440 2021-09-03
82 2021-09-03 2,139,000 30,000 0.08 2,776,833,835 2,930,430 1.370 2021-09-01
83 2021-09-02 2,109,000 -15,000 0.08 2,776,833,835 2,783,880 1.320 2021-08-31
84 2021-08-31 2,124,000 9,000 0.08 2,776,833,835 2,803,680 1.320 2021-08-27
85 2021-08-24 2,115,000 3,000 0.08 2,776,833,835 2,855,250 1.350 2021-08-20
86 2021-08-18 2,112,000 -60,000 0.08 2,776,833,835 3,020,160 1.430 2021-08-16
87 2021-08-17 2,172,000 -24,000 0.08 2,776,833,835 3,258,000 1.500 2021-08-13
88 2021-08-06 2,196,000 60,000 0.08 2,776,833,835 3,030,480 1.380 2021-08-04
89 2021-08-04 2,136,000 -126,000 0.08 2,776,833,835 2,904,960 1.360 2021-08-02
90 2021-08-03 2,262,000 -6,000 0.08 2,776,833,835 2,940,600 1.300 2021-07-30
91 2021-07-29 2,268,000 -201,000 0.08 2,776,833,835 2,721,600 1.200 2021-07-27
92 2021-07-28 2,469,000 18,000 0.09 2,776,833,835 3,036,870 1.230 2021-07-26
93 2021-07-21 2,451,000 -9,000 0.09 2,776,833,835 3,259,830 1.330 2021-07-19
94 2021-07-14 2,460,000 -30,000 0.09 2,776,833,835 3,616,200 1.470 2021-07-12
95 2021-06-25 2,490,000 6,000 0.09 2,776,833,835 3,237,000 1.300 2021-06-23
96 2021-06-22 2,484,000 90,000 0.09 2,776,833,835 3,328,560 1.340 2021-06-18
97 2021-06-11 2,394,000 12,000 0.09 2,776,833,835 3,136,140 1.310 2021-06-09
98 2021-06-10 2,382,000 90,000 0.09 2,776,833,835 3,215,700 1.350 2021-06-08
99 2021-06-07 2,292,000 9,000 0.08 2,776,833,835 3,162,960 1.380 2021-06-03
100 2021-06-01 2,283,000 90,000 0.08 2,776,833,835 3,333,180 1.460 2021-05-28
101 2021-05-31 2,193,000 -36,000 0.08 2,776,833,835 3,355,290 1.530 2021-05-27
102 2021-05-28 2,229,000 45,000 0.08 2,776,833,835 3,499,530 1.570 2021-05-26
103 2021-05-11 2,184,000 -21,000 0.08 2,776,833,835 2,904,720 1.330 2021-05-07
104 2021-05-10 2,205,000 6,000 0.08 2,776,833,835 3,020,850 1.370 2021-05-06
105 2021-05-06 2,199,000 -30,000 0.08 2,776,833,835 3,144,570 1.430 2021-05-04
106 2021-05-03 2,229,000 -24,000 0.08 2,776,833,835 3,254,340 1.460 2021-04-29
107 2021-04-29 2,253,000 54,000 0.08 2,776,833,835 3,109,140 1.380 2021-04-27
108 2021-04-23 2,199,000 -30,000 0.08 2,776,833,835 3,100,590 1.410 2021-04-21
109 2021-04-16 2,229,000 81,000 0.08 2,776,833,835 2,875,410 1.290 2021-04-14
110 2021-04-14 2,148,000 27,000 0.08 2,776,833,835 2,835,360 1.320 2021-04-12
111 2021-04-12 2,121,000 -30,000 0.08 2,776,833,835 2,990,610 1.410 2021-04-08
112 2021-04-01 2,151,000 -3,000 0.08 2,776,833,835 3,183,480 1.480 2021-03-30
113 2021-03-22 2,154,000 48,000 0.08 2,776,833,835 3,360,240 1.560 2021-03-18
114 2021-03-19 2,106,000 -36,000 0.08 2,776,833,835 3,432,780 1.630 2021-03-17
115 2021-03-18 2,142,000 -18,000 0.08 2,776,833,835 3,234,420 1.510 2021-03-16
116 2021-03-17 2,160,000 30,000 0.08 2,776,833,835 3,153,600 1.460 2021-03-15
117 2021-03-15 2,130,000 3,000 0.08 2,776,833,835 3,365,400 1.580 2021-03-11
118 2021-03-12 2,127,000 9,000 0.08 2,776,833,835 3,211,770 1.510 2021-03-10
119 2021-03-11 2,118,000 6,000 0.08 2,776,833,835 3,092,280 1.460 2021-03-09
120 2021-03-10 2,112,000 -117,000 0.08 2,776,833,835 2,999,040 1.420 2021-03-08
121 2021-03-08 2,229,000 -33,000 0.08 2,776,833,835 3,610,980 1.620 2021-03-04
122 2021-03-04 2,262,000 -15,000 0.08 2,776,833,835 3,958,500 1.750 2021-03-02
123 2021-03-03 2,277,000 -12,000 0.08 2,776,833,835 4,007,520 1.760 2021-03-01
124 2021-03-02 2,289,000 -15,000 0.08 2,776,833,835 3,708,180 1.620 2021-02-26
125 2021-03-01 2,304,000 -78,000 0.08 2,776,833,835 4,331,520 1.880 2021-02-25
126 2021-02-26 2,382,000 93,000 0.09 2,776,833,835 4,335,240 1.820 2021-02-24
127 2021-02-25 2,289,000 27,000 0.08 2,776,833,835 4,715,340 2.060 2021-02-23
128 2021-02-24 2,262,000 -15,000 0.08 2,776,833,835 4,999,020 2.210 2021-02-22
129 2021-02-23 2,277,000 84,000 0.08 2,776,833,835 4,918,320 2.160 2021-02-19
130 2021-02-22 2,193,000 21,000 0.08 2,776,833,835 4,671,090 2.130 2021-02-18
131 2021-02-19 2,172,000 90,000 0.08 2,776,833,835 5,299,680 2.440 2021-02-17
132 2021-02-18 2,082,000 36,000 0.07 2,776,833,835 5,392,380 2.590 2021-02-16
133 2021-02-17 2,046,000 -462,000 0.07 2,776,833,835 6,403,980 3.130 2021-02-10
134 2021-02-16 2,508,000 132,000 0.09 2,776,833,835 5,768,400 2.300 2021-02-09
135 2021-02-10 2,376,000 192,000 0.09 2,776,833,835 5,987,520 2.520 2021-02-08
136 2021-02-09 2,184,000 6,000 0.08 2,776,833,835 4,892,160 2.240 2021-02-05
137 2021-02-08 2,178,000 -42,000 0.08 2,776,833,835 4,247,100 1.950 2021-02-04
138 2021-02-05 2,220,000 -12,000 0.08 2,776,833,835 4,084,800 1.840 2021-02-03
139 2021-02-04 2,232,000 -60,000 0.08 2,776,833,835 3,660,480 1.640 2021-02-02
140 2021-02-03 2,292,000 -6,000 0.08 2,776,833,835 3,460,920 1.510 2021-02-01
141 2021-02-01 2,298,000 21,000 0.08 2,776,833,835 3,079,320 1.340 2021-01-28
142 2021-01-29 2,277,000 -6,000 0.08 2,776,833,835 3,278,880 1.440 2021-01-27
143 2021-01-28 2,283,000 30,000 0.08 2,776,833,835 2,990,730 1.310 2021-01-26
144 2021-01-27 2,253,000 30,000 0.08 2,776,833,835 3,109,140 1.380 2021-01-25
145 2021-01-26 2,223,000 57,000 0.08 2,776,833,835 3,001,050 1.350 2021-01-22
146 2021-01-25 2,166,000 42,000 0.08 2,776,833,835 3,184,020 1.470 2021-01-21
147 2021-01-15 2,124,000 -30,000 0.08 2,776,833,835 2,655,000 1.250 2021-01-13
148 2021-01-12 2,154,000 -30,000 0.08 2,776,833,835 2,477,100 1.150 2021-01-08
149 2020-12-29 2,184,000 30,000 0.08 2,776,833,835 2,293,200 1.050 2020-12-23
150 2020-12-28 2,154,000 -30,000 0.08 2,776,833,835 2,261,700 1.050 2020-12-22
151 2020-12-23 2,184,000 -81,000 0.08 2,776,833,835 2,380,560 1.090 2020-12-21
152 2020-12-22 2,265,000 -600,000 0.08 2,776,833,835 2,627,400 1.160 2020-12-18
153 2020-12-21 2,865,000 111,000 0.10 2,776,833,835 3,323,400 1.160 2020-12-17
154 2020-12-18 2,754,000 -12,000 0.10 2,776,833,835 3,277,260 1.190 2020-12-16
155 2020-12-17 2,766,000 39,000 0.10 2,776,833,835 3,070,260 1.110 2020-12-15
156 2020-12-16 2,727,000 -30,000 0.10 2,776,833,835 2,945,160 1.080 2020-12-14
157 2020-12-15 2,757,000 96,000 0.10 2,776,833,835 2,867,280 1.040 2020-12-11
158 2020-12-14 2,661,000 21,000 0.10 2,776,833,835 2,740,830 1.030 2020-12-10
159 2020-12-11 2,640,000 30,000 0.10 2,776,833,835 2,560,800 0.970 2020-12-09
160 2020-12-10 2,610,000 30,000 0.09 2,776,833,835 2,375,100 0.910 2020-12-08
161 2020-12-09 2,580,000 60,000 0.09 2,776,833,835 2,425,200 0.940 2020-12-07
162 2020-12-08 2,520,000 30,000 0.09 2,776,833,835 2,419,200 0.960 2020-12-04
163 2020-12-07 2,490,000 162,000 0.09 2,776,833,835 2,365,500 0.950 2020-12-03
164 2020-12-03 2,328,000 -42,000 0.08 2,776,833,835 2,211,600 0.950 2020-12-01
165 2020-12-01 2,370,000 24,000 0.09 2,776,833,835 2,014,500 0.850 2020-11-27
166 2020-11-27 2,346,000 24,000 0.08 2,776,833,835 2,041,020 0.870 2020-11-25
167 2020-11-26 2,322,000 36,000 0.08 2,776,833,835 1,996,920 0.860 2020-11-24
168 2020-11-10 2,286,000 -3,000 0.08 2,776,833,835 2,103,120 0.920 2020-11-06
169 2020-10-21 2,289,000 -3,000 0.08 2,776,833,835 2,197,440 0.960 2020-10-19
170 2020-09-22 2,292,000 30,000 0.08 2,776,833,835 1,948,200 0.850 2020-09-18
171 2020-09-14 2,262,000 12,000 0.08 2,776,833,835 2,013,180 0.890 2020-09-10
172 2020-09-07 2,250,000 57,000 0.08 2,776,833,835 2,182,500 0.970 2020-09-03
173 2020-09-01 2,193,000 -9,000 0.08 2,776,833,835 2,149,140 0.980 2020-08-28
174 2020-08-19 2,202,000 -51,000 0.08 2,776,833,835 2,598,360 1.180 2020-08-17
175 2020-08-18 2,253,000 -15,000 0.08 2,776,833,835 2,478,300 1.100 2020-08-14
176 2020-08-07 2,268,000 -12,000 0.08 2,776,833,835 2,290,680 1.010 2020-08-05
177 2020-08-03 2,280,000 15,000 0.08 2,776,833,835 2,188,800 0.960 2020-07-30
178 2020-07-30 2,265,000 -120,000 0.08 2,776,833,835 2,151,750 0.950 2020-07-28
179 2020-07-29 2,385,000 -30,000 0.09 2,776,833,835 2,289,600 0.960 2020-07-27
180 2020-07-22 2,415,000 -30,000 0.09 2,776,833,835 2,390,850 0.990 2020-07-20
181 2020-07-21 2,445,000 -63,000 0.09 2,776,833,835 2,420,550 0.990 2020-07-17
182 2020-07-20 2,508,000 -39,000 0.09 2,776,833,835 2,508,000 1.000 2020-07-16
183 2020-07-15 2,547,000 30,000 0.09 2,776,833,835 2,470,590 0.970 2020-07-13
184 2020-07-14 2,517,000 -75,000 0.09 2,776,833,835 2,290,470 0.910 2020-07-10
185 2020-07-13 2,592,000 -60,000 0.09 2,776,833,835 2,669,760 1.030 2020-07-09
186 2020-07-08 2,652,000 -90,000 0.10 2,776,833,835 2,466,360 0.930 2020-07-06
187 2020-06-30 2,742,000 -3,000 0.10 2,776,833,835 2,412,960 0.880 2020-06-26
188 2020-06-29 2,745,000 30,000 0.10 2,776,833,835 2,662,650 0.970 2020-06-24
189 2020-06-26 2,715,000 30,000 0.10 2,776,833,835 2,633,550 0.970 2020-06-23
190 2020-06-24 2,685,000 30,000 0.10 2,776,833,835 2,631,300 0.980 2020-06-22
191 2020-06-23 2,655,000 48,000 0.10 2,776,833,835 2,575,350 0.970 2020-06-19
192 2020-06-22 2,607,000 -30,000 0.09 2,776,833,835 2,372,370 0.910 2020-06-18
193 2020-06-17 2,637,000 -39,000 0.09 2,776,833,835 2,188,710 0.830 2020-06-15
194 2020-06-15 2,676,000 60,000 0.10 2,776,833,835 2,247,840 0.840 2020-06-11
195 2020-06-09 2,616,000 -60,000 0.09 2,776,833,835 2,066,640 0.790 2020-06-05
196 2020-06-02 2,676,000 -3,000 0.10 2,776,833,835 2,033,760 0.760 2020-05-29
197 2020-05-26 2,679,000 -15,000 0.10 2,776,833,835 2,143,200 0.800 2020-05-22
198 2020-05-07 2,694,000 30,000 0.10 2,776,833,835 2,262,960 0.840 2020-05-05
199 2020-04-15 2,664,000 42,000 0.10 2,776,833,835 2,317,680 0.870 2020-04-09
200 2020-03-31 2,622,000 72,000 0.09 2,776,833,835 2,281,140 0.870 2020-03-27
201 2020-03-27 2,550,000 12,000 0.09 2,776,833,835 2,218,500 0.870 2020-03-25
202 2020-03-19 2,538,000 510,000 0.09 2,776,833,835 2,436,480 0.960 2020-03-17
203 2020-03-02 2,028,000 -3,000 0.07 2,776,833,835 2,251,080 1.110 2020-02-27
204 2020-02-27 2,031,000 30,000 0.07 2,776,833,835 2,254,410 1.110 2020-02-25
205 2020-02-10 2,001,000 12,000 0.07 2,776,833,835 2,241,120 1.120 2020-02-06
206 2020-02-05 1,989,000 51,000 0.07 2,776,833,835 2,187,900 1.100 2020-02-03
207 2020-01-13 1,938,000 6,000 0.07 2,776,833,835 2,500,020 1.290 2020-01-09
208 2019-12-27 1,932,000 45,000 0.07 2,776,833,835 2,376,360 1.230 2019-12-20
209 2019-12-09 1,887,000 -3,000 0.07 2,776,833,835 2,490,840 1.320 2019-12-05
210 2019-11-26 1,890,000 -69,000 0.07 2,776,833,835 2,419,200 1.280 2019-11-22
211 2019-10-31 1,959,000 -21,000 0.07 2,776,833,835 2,703,420 1.380 2019-10-29
212 2019-10-17 1,980,000 21,000 0.07 2,776,833,835 2,871,000 1.450 2019-10-15
213 2019-09-27 1,959,000 -24,000 0.07 2,776,833,835 2,723,010 1.390 2019-09-25
214 2019-09-18 1,983,000 -33,000 0.07 2,776,833,835 2,696,880 1.360 2019-09-16
215 2019-09-17 2,016,000 33,000 0.07 2,776,833,835 2,681,280 1.330 2019-09-13
216 2019-09-13 1,983,000 -18,000 0.07 2,776,833,835 2,657,220 1.340 2019-09-11
217 2019-09-02 2,001,000 -21,000 0.07 2,776,833,835 2,661,330 1.330 2019-08-29
218 2019-08-20 2,022,000 -9,000 0.07 2,776,833,835 2,749,920 1.360 2019-08-16
219 2019-08-15 2,031,000 -18,000 0.07 2,776,833,835 2,680,920 1.320 2019-08-13
220 2019-08-12 2,049,000 18,000 0.07 2,776,833,835 2,663,700 1.300 2019-08-08
221 2019-08-07 2,031,000 -24,000 0.07 2,776,833,835 2,701,230 1.330 2019-08-05
222 2019-08-02 2,055,000 21,000 0.07 2,776,833,835 2,835,900 1.380 2019-07-31
223 2019-07-30 2,034,000 -93,000 0.07 2,776,833,835 2,827,260 1.390 2019-07-26
224 2019-07-29 2,127,000 -6,000 0.08 2,776,833,835 2,977,800 1.400 2019-07-25
225 2019-07-24 2,133,000 54,000 0.08 2,776,833,835 2,879,550 1.350 2019-07-22
226 2019-07-22 2,079,000 -33,000 0.07 2,776,833,835 2,765,070 1.330 2019-07-18
227 2019-07-15 2,112,000 -21,000 0.08 2,776,833,835 2,787,840 1.320 2019-07-11
228 2019-07-03 2,133,000 -24,000 0.08 2,776,833,835 2,687,580 1.260 2019-06-28
229 2019-05-16 2,157,000 -21,000 0.08 2,776,833,835 2,825,670 1.310 2019-05-14
230 2019-04-02 2,178,000 -27,000 0.08 2,776,833,835 2,918,520 1.340 2019-03-29
231 2019-03-29 2,205,000 -21,000 0.08 2,776,833,835 2,998,800 1.360 2019-03-27
232 2019-03-25 2,226,000 -30,000 0.08 2,776,833,835 2,916,060 1.310 2019-03-21
233 2019-03-14 2,256,000 -9,000 0.08 2,776,833,835 2,977,920 1.320 2019-03-12
234 2019-03-04 2,265,000 -9,000 0.08 2,776,833,835 2,921,850 1.290 2019-02-28
235 2019-02-28 2,274,000 -27,000 0.08 2,776,833,835 2,819,760 1.240 2019-02-26
236 2019-02-27 2,301,000 -12,000 0.08 2,776,833,835 2,876,250 1.250 2019-02-25
237 2019-02-12 2,313,000 -45,000 0.08 2,776,833,835 2,752,470 1.190 2019-02-08
238 2019-01-31 2,358,000 -9,000 0.08 2,776,833,835 2,688,120 1.140 2019-01-29
239 2019-01-22 2,367,000 -435,000 0.09 2,776,833,835 2,651,040 1.120 2019-01-18
240 2019-01-15 2,802,000 -39,000 0.10 2,776,833,835 3,110,220 1.110 2019-01-11
241 2018-12-19 2,841,000 45,000 0.10 2,776,833,835 3,011,460 1.060 2018-12-17
242 2018-12-17 2,796,000 -39,000 0.10 2,776,833,835 3,103,560 1.110 2018-12-13
243 2018-12-11 2,835,000 -30,000 0.10 2,776,833,835 3,005,100 1.060 2018-12-07
244 2018-12-10 2,865,000 39,000 0.10 2,776,833,835 3,094,200 1.080 2018-12-06
245 2018-12-04 2,826,000 -45,000 0.10 2,776,833,835 3,475,980 1.230 2018-11-30
246 2018-11-28 2,871,000 30,000 0.10 2,776,833,835 3,301,650 1.150 2018-11-26
247 2018-11-26 2,841,000 -15,000 0.10 2,776,833,835 3,323,970 1.170 2018-11-22
248 2018-11-22 2,856,000 -36,000 0.10 2,776,833,835 3,141,600 1.100 2018-11-20
249 2018-11-20 2,892,000 -75,000 0.10 2,776,833,835 3,123,360 1.080 2018-11-16
250 2018-11-08 2,967,000 -45,000 0.11 2,776,833,835 2,937,330 0.990 2018-11-06
251 2018-10-30 3,012,000 177,000 0.11 2,776,833,835 2,710,800 0.900 2018-10-26
252 2018-09-20 2,835,000 9,000 0.10 2,776,833,835 2,976,750 1.050 2018-09-18
253 2018-09-07 2,826,000 -33,000 0.10 2,776,833,835 3,080,340 1.090 2018-09-05
254 2018-08-14 2,859,000 -81,000 0.10 2,776,833,835 3,202,080 1.120 2018-08-10
255 2018-08-13 2,940,000 -39,000 0.11 2,776,833,835 3,234,000 1.100 2018-08-09
256 2018-08-02 2,979,000 21,000 0.11 2,776,833,835 2,979,000 1.000 2018-07-31
257 2018-07-27 2,958,000 30,000 0.11 2,776,833,835 2,928,420 0.990 2018-07-25
258 2018-07-13 2,928,000 -15,000 0.11 2,776,833,835 2,869,440 0.980 2018-07-11
259 2018-07-12 2,943,000 18,000 0.11 2,776,833,835 2,943,000 1.000 2018-07-10
260 2018-07-05 2,925,000 93,000 0.11 2,776,833,835 3,071,250 1.050 2018-07-03
261 2018-06-29 2,832,000 351,000 0.10 2,776,833,835 3,086,880 1.090 2018-06-27
262 2018-06-28 2,481,000 15,000 0.09 2,776,833,835 2,853,150 1.150 2018-06-26
263 2018-06-25 2,466,000 54,000 0.09 2,776,833,835 2,959,200 1.200 2018-06-21
264 2018-06-22 2,412,000 9,000 0.09 2,776,833,835 2,966,760 1.230 2018-06-20
265 2018-06-20 2,403,000 18,000 0.09 2,776,833,835 3,244,050 1.350 2018-06-15
266 2018-06-19 2,385,000 24,000 0.09 2,776,833,835 3,267,450 1.370 2018-06-14
267 2018-06-15 2,361,000 -15,000 0.09 2,776,833,835 3,329,010 1.410 2018-06-13
268 2018-06-12 2,376,000 -105,000 0.09 2,776,833,835 3,350,160 1.410 2018-06-08
269 2018-06-11 2,481,000 45,000 0.09 2,776,833,835 3,547,830 1.430 2018-06-07
270 2018-06-08 2,436,000 -48,000 0.09 2,776,833,835 3,605,280 1.480 2018-06-06
271 2018-06-04 2,484,000 -57,000 0.09 2,776,833,835 3,601,800 1.450 2018-05-31
272 2018-05-31 2,541,000 -18,000 0.09 2,776,833,835 3,481,170 1.370 2018-05-29
273 2018-05-30 2,559,000 -75,000 0.09 2,776,833,835 3,608,190 1.410 2018-05-28
274 2018-05-29 2,634,000 -87,000 0.09 2,776,833,835 3,687,600 1.400 2018-05-25
275 2018-05-28 2,721,000 -51,000 0.10 2,776,833,835 3,564,510 1.310 2018-05-24
276 2018-05-25 2,772,000 24,000 0.10 2,776,833,835 3,631,320 1.310 2018-05-23
277 2018-05-24 2,748,000 -15,000 0.10 2,776,833,835 3,380,040 1.230 2018-05-21
278 2018-05-18 2,763,000 30,000 0.10 2,776,833,835 3,398,490 1.230 2018-05-16
279 2018-05-17 2,733,000 -12,000 0.10 2,776,833,835 3,334,260 1.220 2018-05-15
280 2018-05-15 2,745,000 30,000 0.10 2,776,833,835 3,239,100 1.180 2018-05-11
281 2018-05-11 2,715,000 63,000 0.10 2,776,833,835 3,203,700 1.180 2018-05-09
282 2018-05-09 2,652,000 15,000 0.10 2,776,833,835 3,182,400 1.200 2018-05-07
283 2018-04-30 2,637,000 105,000 0.09 2,776,833,835 3,085,290 1.170 2018-04-26
284 2018-04-25 2,532,000 -51,000 0.09 2,776,833,835 3,190,320 1.260 2018-04-23
285 2018-04-20 2,583,000 96,000 0.09 2,776,833,835 3,280,410 1.270 2018-04-18
286 2018-04-17 2,487,000 -18,000 0.09 2,776,833,835 3,456,930 1.390 2018-04-13
287 2018-04-09 2,505,000 102,000 0.09 2,776,833,835 3,356,700 1.340 2018-04-04
288 2018-04-06 2,403,000 36,000 0.09 2,776,833,835 3,268,080 1.360 2018-04-03
289 2018-04-03 2,367,000 24,000 0.09 2,776,833,835 3,313,800 1.400 2018-03-28
290 2018-03-29 2,343,000 -18,000 0.08 2,776,833,835 3,420,780 1.460 2018-03-27
291 2018-03-27 2,361,000 -45,000 0.09 2,776,833,835 3,258,180 1.380 2018-03-23
292 2018-03-26 2,406,000 102,000 0.09 2,776,833,835 3,488,700 1.450 2018-03-22
293 2018-03-21 2,304,000 -6,000 0.08 2,776,833,835 3,571,200 1.550 2018-03-19
294 2018-03-20 2,310,000 15,000 0.08 2,776,833,835 3,465,000 1.500 2018-03-16
295 2018-03-19 2,295,000 15,000 0.08 2,776,833,835 3,557,250 1.550 2018-03-15
296 2018-03-16 2,280,000 15,000 0.08 2,776,833,835 3,465,600 1.520 2018-03-14
297 2018-03-09 2,265,000 90,000 0.08 2,776,833,835 3,646,650 1.610 2018-03-07
298 2018-03-08 2,175,000 -6,000 0.08 2,776,833,835 3,588,750 1.650 2018-03-06
299 2018-03-07 2,181,000 -30,000 0.08 2,776,833,835 3,576,840 1.640 2018-03-05
300 2018-03-06 2,211,000 -36,000 0.08 2,776,833,835 3,581,820 1.620 2018-03-02
301 2018-03-05 2,247,000 18,000 0.08 2,776,833,835 3,662,610 1.630 2018-03-01
302 2018-03-02 2,229,000 -30,000 0.08 2,776,833,835 3,633,270 1.630 2018-02-28
303 2018-03-01 2,259,000 30,000 0.08 2,776,833,835 3,614,400 1.600 2018-02-27
304 2018-02-28 2,229,000 45,000 0.08 2,776,833,835 3,566,400 1.600 2018-02-26
305 2018-02-27 2,184,000 -27,000 0.08 2,776,833,835 3,538,080 1.620 2018-02-23
306 2018-02-26 2,211,000 -33,000 0.08 2,776,833,835 3,537,600 1.600 2018-02-22
307 2018-02-22 2,244,000 -117,000 0.08 2,776,833,835 3,545,520 1.580 2018-02-20
308 2018-02-20 2,361,000 -39,000 0.09 2,776,833,835 3,423,450 1.450 2018-02-13
309 2018-02-14 2,400,000 57,000 0.09 2,776,833,835 3,360,000 1.400 2018-02-12
310 2018-02-13 2,343,000 48,000 0.08 2,776,833,835 3,069,330 1.310 2018-02-09
311 2018-02-09 2,295,000 27,000 0.08 2,776,833,835 3,190,050 1.390 2018-02-07
312 2018-02-07 2,268,000 15,000 0.08 2,776,833,835 3,515,400 1.550 2018-02-05
313 2018-02-01 2,253,000 -12,000 0.08 2,776,833,835 3,627,330 1.610 2018-01-30
314 2018-01-31 2,265,000 21,000 0.08 2,776,833,835 3,691,950 1.630 2018-01-29
315 2018-01-29 2,244,000 -30,000 0.08 2,776,833,835 3,680,160 1.640 2018-01-25
316 2018-01-26 2,274,000 -21,000 0.08 2,776,833,835 3,729,360 1.640 2018-01-24
317 2018-01-25 2,295,000 30,000 0.08 2,776,833,835 3,672,000 1.600 2018-01-23
318 2018-01-24 2,265,000 33,000 0.08 2,776,833,835 3,669,300 1.620 2018-01-22
319 2018-01-23 2,232,000 30,000 0.08 2,776,833,835 3,682,800 1.650 2018-01-19
320 2018-01-19 2,202,000 60,000 0.08 2,776,833,835 3,743,400 1.700 2018-01-17
321 2018-01-18 2,142,000 -129,000 0.08 2,776,833,835 3,684,240 1.720 2018-01-16
322 2018-01-16 2,271,000 -21,000 0.08 2,776,833,835 3,837,990 1.690 2018-01-12
323 2018-01-11 2,292,000 27,000 0.08 2,776,833,835 3,919,320 1.710 2018-01-09
324 2018-01-09 2,265,000 -39,000 0.08 2,776,833,835 3,850,500 1.700 2018-01-05
325 2018-01-08 2,304,000 -63,000 0.08 2,776,833,835 3,939,840 1.710 2018-01-04
326 2018-01-05 2,367,000 -66,000 0.09 2,776,833,835 3,834,540 1.620 2018-01-03
327 2018-01-02 2,433,000 150,000 0.09 2,776,833,835 3,746,820 1.540 2017-12-28
328 2017-12-12 2,283,000 -24,000 0.08 2,776,833,835 3,378,840 1.480 2017-12-08
329 2017-12-11 2,307,000 12,000 0.08 2,776,833,835 3,345,150 1.450 2017-12-07
330 2017-12-08 2,295,000 -6,000 0.08 2,776,833,835 3,396,600 1.480 2017-12-06
331 2017-12-05 2,301,000 -9,000 0.08 2,776,833,835 3,612,570 1.570 2017-12-01
332 2017-12-01 2,310,000 -36,000 0.08 2,776,833,835 3,511,200 1.520 2017-11-29
333 2017-11-30 2,346,000 15,000 0.08 2,776,833,835 3,331,320 1.420 2017-11-28
334 2017-11-29 2,331,000 -9,000 0.08 2,776,833,835 3,473,190 1.490 2017-11-27
335 2017-11-28 2,340,000 30,000 0.08 2,776,833,835 3,533,400 1.510 2017-11-24
336 2017-11-27 2,310,000 -36,000 0.08 2,776,833,835 3,511,200 1.520 2017-11-23
337 2017-11-22 2,346,000 93,000 0.08 2,776,833,835 3,565,920 1.520 2017-11-20
338 2017-11-21 2,253,000 42,000 0.08 2,776,833,835 3,604,800 1.600 2017-11-17
339 2017-11-17 2,211,000 36,000 0.08 2,776,833,835 3,780,810 1.710 2017-11-15
340 2017-11-16 2,175,000 -33,000 0.08 2,776,833,835 3,806,250 1.750 2017-11-14
341 2017-11-15 2,208,000 24,000 0.08 2,776,833,835 3,864,000 1.750 2017-11-13
342 2017-11-14 2,184,000 -30,000 0.08 2,776,833,835 3,865,680 1.770 2017-11-10
343 2017-11-13 2,214,000 30,000 0.08 2,776,833,835 3,852,360 1.740 2017-11-09
344 2017-11-10 2,184,000 -27,000 0.08 2,776,833,835 3,909,360 1.790 2017-11-08
345 2017-11-06 2,211,000 24,000 0.08 2,776,833,835 3,935,580 1.780 2017-11-02
346 2017-11-03 2,187,000 21,000 0.08 2,776,833,835 3,914,730 1.790 2017-11-01
347 2017-11-02 2,166,000 -15,000 0.08 2,776,833,835 3,877,140 1.790 2017-10-31
348 2017-11-01 2,181,000 -24,000 0.08 2,776,833,835 3,925,800 1.800 2017-10-30
349 2017-10-31 2,205,000 54,000 0.08 2,776,833,835 3,880,800 1.760 2017-10-27
350 2017-10-30 2,151,000 60,000 0.08 2,776,833,835 3,850,290 1.790 2017-10-26
351 2017-10-27 2,091,000 -48,000 0.08 2,776,833,835 3,805,620 1.820 2017-10-25
352 2017-10-26 2,139,000 30,000 0.08 2,776,833,835 3,850,200 1.800 2017-10-24
353 2017-10-23 2,109,000 48,000 0.08 2,776,833,835 3,775,110 1.790 2017-10-19
354 2017-10-20 2,061,000 -21,000 0.07 2,776,833,835 3,833,460 1.860 2017-10-18
355 2017-10-19 2,082,000 33,000 0.07 2,776,833,835 3,830,880 1.840 2017-10-17
356 2017-10-18 2,049,000 30,000 0.07 2,776,833,835 3,852,120 1.880 2017-10-16
357 2017-10-17 2,019,000 27,000 0.07 2,776,833,835 3,815,910 1.890 2017-10-13
358 2017-10-16 1,992,000 -54,000 0.07 2,776,833,835 3,824,640 1.920 2017-10-12
359 2017-10-13 2,046,000 84,000 0.07 2,776,833,835 3,805,560 1.860 2017-10-11
360 2017-10-12 1,962,000 -33,000 0.07 2,776,833,835 3,825,900 1.950 2017-10-10
361 2017-10-11 1,995,000 -60,000 0.07 2,776,833,835 3,790,500 1.900 2017-10-09
362 2017-10-09 2,055,000 -27,000 0.07 2,776,833,835 3,822,300 1.860 2017-10-04
363 2017-10-04 2,082,000 -63,000 0.07 2,776,833,835 3,747,600 1.800 2017-09-29
364 2017-10-03 2,145,000 30,000 0.08 2,776,833,835 3,582,150 1.670 2017-09-28
365 2017-09-27 2,115,000 18,000 0.08 2,776,833,835 3,595,500 1.700 2017-09-25
366 2017-09-26 2,097,000 36,000 0.08 2,776,833,835 3,711,690 1.770 2017-09-22
367 2017-09-25 2,061,000 -30,000 0.07 2,776,833,835 3,812,850 1.850 2017-09-21
368 2017-09-22 2,091,000 48,000 0.08 2,776,833,835 3,805,620 1.820 2017-09-20
369 2017-09-21 2,043,000 -24,000 0.07 2,776,833,835 3,738,690 1.830 2017-09-19
370 2017-09-20 2,067,000 75,000 0.07 2,776,833,835 3,741,270 1.810 2017-09-18
371 2017-09-19 1,992,000 21,000 0.07 2,776,833,835 3,685,200 1.850 2017-09-15
372 2017-09-18 1,971,000 15,000 0.07 2,776,833,835 3,744,900 1.900 2017-09-14
373 2017-09-15 1,956,000 -15,000 0.07 2,776,833,835 3,775,080 1.930 2017-09-13
374 2017-09-14 1,971,000 -66,000 0.07 2,776,833,835 3,843,450 1.950 2017-09-12
375 2017-09-13 2,037,000 6,000 0.07 2,776,833,835 3,727,710 1.830 2017-09-11
376 2017-09-12 2,031,000 15,000 0.07 2,776,833,835 3,797,970 1.870 2017-09-08
377 2017-09-11 2,016,000 45,000 0.07 2,776,833,835 3,911,040 1.940 2017-09-07
378 2017-09-08 1,971,000 3,000 0.07 2,776,833,835 3,863,160 1.960 2017-09-06
379 2017-09-07 1,968,000 -15,000 0.07 2,776,833,835 3,975,360 2.020 2017-09-05
380 2017-09-06 1,983,000 -210,000 0.07 2,776,833,835 3,866,850 1.950 2017-09-04
381 2017-09-05 2,193,000 57,000 0.08 2,776,833,835 3,837,750 1.750 2017-09-01
382 2017-09-04 2,136,000 -111,000 0.08 2,776,833,835 3,866,160 1.810 2017-08-31
383 2017-09-01 2,247,000 -51,000 0.08 2,776,833,835 3,370,500 1.500 2017-08-30
384 2017-08-31 2,298,000 -45,000 0.08 2,776,833,835 3,378,060 1.470 2017-08-29
385 2017-08-29 2,343,000 -45,000 0.08 2,776,833,835 3,584,790 1.530 2017-08-25
386 2017-08-25 2,388,000 -267,000 0.09 2,776,833,835 3,510,360 1.470 2017-08-22
387 2017-08-24 2,655,000 -30,000 0.10 2,776,833,835 3,823,200 1.440 2017-08-21
388 2017-08-22 2,685,000 -27,000 0.10 2,776,833,835 3,759,000 1.400 2017-08-18
389 2017-08-18 2,712,000 3,000 0.10 2,776,833,835 3,796,800 1.400 2017-08-16
390 2017-08-16 2,709,000 -36,000 0.10 2,776,833,835 3,819,690 1.410 2017-08-14
391 2017-08-15 2,745,000 -12,000 0.10 2,776,833,835 3,733,200 1.360 2017-08-11
392 2017-08-14 2,757,000 243,000 0.10 2,776,833,835 3,887,370 1.410 2017-08-10
393 2017-08-11 2,514,000 -48,000 0.09 2,776,833,835 3,745,860 1.490 2017-08-09
394 2017-08-10 2,562,000 126,000 0.09 2,776,833,835 3,689,280 1.440 2017-08-08
395 2017-08-09 2,436,000 -30,000 0.09 2,776,833,835 3,507,840 1.440 2017-08-07
396 2017-08-08 2,466,000 -75,000 0.09 2,776,833,835 3,551,040 1.440 2017-08-04
397 2017-08-07 2,541,000 -132,000 0.09 2,776,833,835 3,633,630 1.430 2017-08-03
398 2017-08-04 2,673,000 -9,000 0.10 2,776,833,835 3,795,660 1.420 2017-08-02
399 2017-08-03 2,682,000 -18,000 0.10 2,776,833,835 3,808,440 1.420 2017-08-01
400 2017-08-02 2,700,000 -48,000 0.10 2,776,833,835 3,888,000 1.440 2017-07-31
401 2017-08-01 2,748,000 12,000 0.10 2,776,833,835 3,764,760 1.370 2017-07-28
402 2017-07-27 2,736,000 -18,000 0.10 2,776,833,835 3,857,760 1.410 2017-07-25
403 2017-07-26 2,754,000 36,000 0.10 2,776,833,835 3,883,140 1.410 2017-07-24
404 2017-07-25 2,718,000 165,000 0.10 2,776,833,835 3,832,380 1.410 2017-07-21
405 2017-07-24 2,553,000 141,000 0.09 2,776,833,835 3,599,730 1.410 2017-07-20
406 2017-07-21 2,412,000 -51,000 0.09 2,776,833,835 3,207,960 1.330 2017-07-19
407 2017-07-19 2,463,000 51,000 0.09 2,776,833,835 3,201,900 1.300 2017-07-17
408 2017-07-18 2,412,000 -30,000 0.09 2,776,833,835 3,183,840 1.320 2017-07-14
409 2017-07-13 2,442,000 30,000 0.09 2,776,833,835 3,223,440 1.320 2017-07-11
410 2017-07-12 2,412,000 84,000 0.09 2,776,833,835 3,183,840 1.320 2017-07-10
411 2017-07-07 2,328,000 -39,000 0.08 2,776,833,835 3,166,080 1.360 2017-07-05
412 2017-07-03 2,367,000 -54,000 0.09 2,776,833,835 3,195,450 1.350 2017-06-29
413 2017-06-30 2,421,000 105,000 0.09 2,776,833,835 3,219,930 1.330 2017-06-28
414 2017-06-29 2,316,000 -129,000 0.08 2,776,833,835 3,219,240 1.390 2017-06-27
415 2017-06-28 2,445,000 -30,000 0.09 2,776,833,835 3,202,950 1.310 2017-06-26
416 2017-06-27 2,475,000 30,000 0.09 2,776,833,835 3,192,750 1.290 2017-06-23
417 2017-06-26 2,445,000 36,000 0.09 2,776,833,835 3,251,850 1.330 2017-06-22
418 2017-06-23 2,409,000 -30,000 0.09 2,776,833,835 3,179,880 1.320 2017-06-21
419 2017-06-22 2,439,000 30,000 0.09 2,776,833,835 3,146,310 1.290 2017-06-20
420 2017-06-15 2,409,000 -30,000 0.09 2,776,833,835 3,131,700 1.300 2017-06-13
421 2017-06-14 2,439,000 75,000 0.09 2,776,833,835 3,170,700 1.300 2017-06-12
422 2017-06-13 2,364,000 -30,000 0.09 2,776,833,835 3,191,400 1.350 2017-06-09
423 2017-06-12 2,394,000 -36,000 0.09 2,776,833,835 3,160,080 1.320 2017-06-08
424 2017-06-09 2,430,000 -114,000 0.09 2,776,833,835 3,159,000 1.300 2017-06-07
425 2017-06-06 2,544,000 6,000 0.09 2,776,833,835 3,332,640 1.310 2017-06-02
426 2017-06-02 2,538,000 -39,000 0.09 2,776,833,835 3,324,780 1.310 2017-05-31
427 2017-06-01 2,577,000 12,000 0.09 2,776,833,835 3,247,020 1.260 2017-05-29
428 2017-05-31 2,565,000 -24,000 0.09 2,776,833,835 3,308,850 1.290 2017-05-26
429 2017-05-25 2,589,000 30,000 0.09 2,776,833,835 3,417,480 1.320 2017-05-23
430 2017-05-24 2,559,000 36,000 0.09 2,776,833,835 3,454,650 1.350 2017-05-22
431 2017-05-22 2,523,000 30,000 0.09 2,776,833,835 3,456,510 1.370 2017-05-18
432 2017-05-19 2,493,000 72,000 0.09 2,776,833,835 3,440,340 1.380 2017-05-17
433 2017-05-18 2,421,000 15,000 0.09 2,776,833,835 3,389,400 1.400 2017-05-16
434 2017-05-17 2,406,000 -30,000 0.09 2,776,833,835 3,416,520 1.420 2017-05-15
435 2017-05-05 2,436,000 36,000 0.09 2,776,833,835 3,215,520 1.320 2017-05-02
436 2017-04-28 2,400,000 -21,000 0.09 2,776,833,835 3,168,000 1.320 2017-04-26
437 2017-04-26 2,421,000 -15,000 0.09 2,776,833,835 3,195,720 1.320 2017-04-24
438 2017-04-25 2,436,000 33,000 0.09 2,776,833,835 3,215,520 1.320 2017-04-21
439 2017-04-24 2,403,000 45,000 0.09 2,776,833,835 3,195,990 1.330 2017-04-20
440 2017-04-13 2,358,000 -42,000 0.08 2,776,833,835 3,159,720 1.340 2017-04-11
441 2017-04-12 2,400,000 75,000 0.09 2,776,833,835 3,216,000 1.340 2017-04-10
442 2017-04-11 2,325,000 3,000 0.08 2,776,833,835 3,208,500 1.380 2017-04-07
443 2017-04-10 2,322,000 18,000 0.08 2,776,833,835 3,204,360 1.380 2017-04-06
444 2017-04-06 2,304,000 -30,000 0.08 2,776,833,835 3,248,640 1.410 2017-04-03
445 2017-04-05 2,334,000 -171,000 0.08 2,776,833,835 3,197,580 1.370 2017-03-31
446 2017-04-03 2,505,000 57,000 0.09 2,776,833,835 3,331,650 1.330 2017-03-30
447 2017-03-31 2,448,000 -30,000 0.09 2,776,833,835 3,304,800 1.350 2017-03-29
448 2017-03-30 2,478,000 18,000 0.09 2,776,833,835 3,345,300 1.350 2017-03-28
449 2017-03-29 2,460,000 84,000 0.09 2,776,833,835 3,247,200 1.320 2017-03-27
450 2017-03-28 2,376,000 -159,000 0.09 2,776,833,835 3,326,400 1.400 2017-03-24
451 2017-03-27 2,535,000 -174,000 0.09 2,776,833,835 3,675,750 1.450 2017-03-23
452 2017-03-24 2,709,000 -60,000 0.10 2,776,833,835 3,792,600 1.400 2017-03-22
453 2017-03-23 2,769,000 93,000 0.10 2,776,833,835 3,876,600 1.400 2017-03-21
454 2017-03-22 2,676,000 -144,000 0.10 2,776,833,835 3,773,160 1.410 2017-03-20
455 2017-03-21 2,820,000 -165,000 0.10 2,776,833,835 3,694,200 1.310 2017-03-17
456 2017-03-20 2,985,000 -24,000 0.11 2,776,833,835 3,790,950 1.270 2017-03-16
457 2017-03-14 3,009,000 63,000 0.11 2,776,833,835 3,761,250 1.250 2017-03-10
458 2017-03-13 2,946,000 -27,000 0.11 2,776,833,835 3,770,880 1.280 2017-03-09
459 2017-03-10 2,973,000 -69,000 0.11 2,776,833,835 3,835,170 1.290 2017-03-08
460 2017-03-06 3,042,000 -12,000 0.11 2,776,833,835 3,741,660 1.230 2017-03-02
461 2017-03-02 3,054,000 -30,000 0.11 2,776,833,835 3,786,960 1.240 2017-02-28
462 2017-02-28 3,084,000 66,000 0.11 2,776,833,835 3,731,640 1.210 2017-02-24
463 2017-02-21 3,018,000 -15,000 0.11 2,776,833,835 3,863,040 1.280 2017-02-17
464 2017-02-17 3,033,000 15,000 0.11 2,776,833,835 3,851,910 1.270 2017-02-15
465 2017-02-16 3,018,000 -18,000 0.11 2,776,833,835 3,893,220 1.290 2017-02-14
466 2017-02-14 3,036,000 21,000 0.11 2,776,833,835 3,825,360 1.260 2017-02-10
467 2017-02-08 3,015,000 33,000 0.11 2,776,833,835 3,768,750 1.250 2017-02-06
468 2017-02-06 2,982,000 -30,000 0.11 2,776,833,835 3,846,780 1.290 2017-02-02
469 2017-01-25 3,012,000 30,000 0.11 2,776,833,835 3,734,880 1.240 2017-01-23
470 2017-01-24 2,982,000 -57,000 0.11 2,776,833,835 3,727,500 1.250 2017-01-20
471 2017-01-23 3,039,000 -60,000 0.11 2,776,833,835 3,859,530 1.270 2017-01-19
472 2017-01-17 3,099,000 -21,000 0.11 2,776,833,835 3,842,760 1.240 2017-01-13
473 2017-01-03 3,120,000 39,000 0.11 2,776,833,835 3,744,000 1.200 2016-12-29
474 2016-12-29 3,081,000 -78,000 0.11 2,776,833,835 3,635,580 1.180 2016-12-23
475 2016-12-15 3,159,000 21,000 0.11 2,776,833,835 3,538,080 1.120 2016-12-13
476 2016-12-14 3,138,000 30,000 0.11 2,776,833,835 3,514,560 1.120 2016-12-12
477 2016-12-13 3,108,000 153,000 0.11 2,776,833,835 3,512,040 1.130 2016-12-09
478 2016-12-09 2,955,000 -36,000 0.11 2,776,833,835 3,427,800 1.160 2016-12-07
479 2016-12-08 2,991,000 75,000 0.11 2,776,833,835 3,499,470 1.170 2016-12-06
480 2016-12-06 2,916,000 51,000 0.11 2,776,833,835 3,499,200 1.200 2016-12-02
481 2016-11-30 2,865,000 180,000 0.10 2,776,833,835 3,523,950 1.230 2016-11-28
482 2016-11-25 2,685,000 -15,000 0.10 2,776,833,835 3,222,000 1.200 2016-11-23
483 2016-11-07 2,700,000 -18,000 0.10 2,776,833,835 3,213,000 1.190 2016-11-03
484 2016-11-04 2,718,000 42,000 0.10 2,776,833,835 3,207,240 1.180 2016-11-02
485 2016-11-02 2,676,000 12,000 0.10 2,776,833,835 3,237,960 1.210 2016-10-31
486 2016-11-01 2,664,000 51,000 0.10 2,776,833,835 3,330,000 1.250 2016-10-28
487 2016-10-31 2,613,000 -90,000 0.09 2,776,833,835 3,344,640 1.280 2016-10-27
488 2016-10-28 2,703,000 -45,000 0.10 2,776,833,835 3,486,870 1.290 2016-10-26
489 2016-10-27 2,748,000 -315,000 0.10 2,776,833,835 3,544,920 1.290 2016-10-25
490 2016-10-26 3,063,000 30,000 0.11 2,776,833,835 3,951,270 1.290 2016-10-24
491 2016-10-25 3,033,000 -45,000 0.11 2,776,833,835 4,003,560 1.320 2016-10-20
492 2016-10-24 3,078,000 -9,000 0.11 2,776,833,835 4,062,960 1.320 2016-10-19
493 2016-10-20 3,087,000 -18,000 0.11 2,776,833,835 4,198,320 1.360 2016-10-18
494 2016-10-19 3,105,000 -90,000 0.11 2,776,833,835 4,067,550 1.310 2016-10-17
495 2016-10-13 3,195,000 21,000 0.12 2,776,833,835 4,345,200 1.360 2016-10-11
496 2016-10-12 3,174,000 45,000 0.11 2,776,833,835 4,348,380 1.370 2016-10-07
497 2016-10-04 3,129,000 63,000 0.11 2,776,833,835 4,224,150 1.350 2016-09-30
498 2016-10-03 3,066,000 -63,000 0.11 2,776,833,835 4,292,400 1.400 2016-09-29
499 2016-09-30 3,129,000 -90,000 0.11 2,776,833,835 4,224,150 1.350 2016-09-28
500 2016-09-28 3,219,000 69,000 0.12 2,776,833,835 4,313,460 1.340 2016-09-26
501 2016-09-26 3,150,000 18,000 0.11 2,776,833,835 4,504,500 1.430 2016-09-22
502 2016-09-23 3,132,000 -18,000 0.11 2,776,833,835 4,447,440 1.420 2016-09-21
503 2016-09-22 3,150,000 30,000 0.11 2,776,833,835 4,378,500 1.390 2016-09-20
504 2016-09-21 3,120,000 216,000 0.11 2,776,833,835 4,368,000 1.400 2016-09-19
505 2016-09-20 2,904,000 42,000 0.10 2,776,833,835 4,065,600 1.400 2016-09-15
506 2016-09-19 2,862,000 6,000 0.10 2,776,833,835 3,749,220 1.310 2016-09-14
507 2016-09-14 2,856,000 12,000 0.10 2,776,833,835 3,827,040 1.340 2016-09-12
508 2016-09-13 2,844,000 18,000 0.10 2,776,833,835 4,038,480 1.420 2016-09-09
509 2016-09-12 2,826,000 33,000 0.10 2,776,833,835 3,899,880 1.380 2016-09-08
510 2016-09-09 2,793,000 9,000 0.10 2,776,833,835 3,910,200 1.400 2016-09-07
511 2016-09-08 2,784,000 -231,000 0.10 2,776,833,835 3,953,280 1.420 2016-09-06
512 2016-09-07 3,015,000 33,000 0.11 2,776,833,835 3,889,350 1.290 2016-09-05
513 2016-09-06 2,982,000 -30,000 0.11 2,776,833,835 3,876,600 1.300 2016-09-02
514 2016-09-01 3,012,000 60,000 0.11 2,776,833,835 3,795,120 1.260 2016-08-30
515 2016-08-26 2,952,000 123,000 0.11 2,776,833,835 3,542,400 1.200 2016-08-24
516 2016-08-25 2,829,000 36,000 0.10 2,776,833,835 3,451,380 1.220 2016-08-23
517 2016-08-22 2,793,000 12,000 0.10 2,776,833,835 3,602,970 1.290 2016-08-18
518 2016-08-12 2,781,000 -54,000 0.10 2,776,833,835 3,670,920 1.320 2016-08-10
519 2016-08-10 2,835,000 -45,000 0.10 2,776,833,835 3,883,950 1.370 2016-08-08
520 2016-08-09 2,880,000 -15,000 0.10 2,776,833,835 3,859,200 1.340 2016-08-05
521 2016-08-08 2,895,000 -30,000 0.10 2,776,833,835 3,763,500 1.300 2016-08-04
522 2016-08-05 2,925,000 -21,000 0.11 2,776,833,835 3,744,000 1.280 2016-08-03
523 2016-08-04 2,946,000 -15,000 0.11 2,776,833,835 3,888,720 1.320 2016-08-01
524 2016-08-03 2,961,000 3,000 0.11 2,776,833,835 3,760,470 1.270 2016-07-29
525 2016-08-01 2,958,000 -24,000 0.11 2,776,833,835 3,874,980 1.310 2016-07-28
526 2016-07-29 2,982,000 54,000 0.11 2,776,833,835 3,936,240 1.320 2016-07-27
527 2016-07-28 2,928,000 -3,000 0.11 2,776,833,835 3,894,240 1.330 2016-07-26
528 2016-07-27 2,931,000 36,000 0.11 2,776,833,835 3,898,230 1.330 2016-07-25
529 2016-07-26 2,895,000 -33,000 0.10 2,776,833,835 3,821,400 1.320 2016-07-22
530 2016-07-22 2,928,000 -27,000 0.11 2,776,833,835 3,835,680 1.310 2016-07-20
531 2016-07-19 2,955,000 39,000 0.11 2,776,833,835 3,664,200 1.240 2016-07-15
532 2016-07-18 2,916,000 -45,000 0.11 2,776,833,835 3,703,320 1.270 2016-07-14
533 2016-07-15 2,961,000 -30,000 0.11 2,776,833,835 3,730,860 1.260 2016-07-13
534 2016-07-14 2,991,000 -36,000 0.11 2,776,833,835 3,768,660 1.260 2016-07-12
535 2016-07-13 3,027,000 36,000 0.11 2,776,833,835 3,632,400 1.200 2016-07-11
536 2016-07-08 2,991,000 21,000 0.11 2,776,833,835 3,619,110 1.210 2016-07-06
537 2016-07-07 2,970,000 3,000 0.11 2,776,833,835 3,593,700 1.210 2016-07-05
538 2016-07-06 2,967,000 -93,000 0.11 2,776,833,835 3,619,740 1.220 2016-07-04
539 2016-07-05 3,060,000 15,000 0.11 2,776,833,835 3,335,400 1.090 2016-06-30
540 2016-07-04 3,045,000 42,000 0.11 2,776,833,835 3,319,050 1.090 2016-06-29
541 2016-06-30 3,003,000 18,000 0.11 2,776,833,835 3,213,210 1.070 2016-06-28
542 2016-06-29 2,985,000 -21,000 0.11 2,776,833,835 3,313,350 1.110 2016-06-27
543 2016-06-24 3,006,000 -9,000 0.11 2,776,833,835 3,456,900 1.150 2016-06-22
544 2016-06-22 3,015,000 30,000 0.11 2,776,833,835 3,437,100 1.140 2016-06-20
545 2016-06-15 2,985,000 -60,000 0.11 2,776,833,835 3,343,200 1.120 2016-06-13
546 2016-06-13 3,045,000 39,000 0.11 2,776,833,835 3,593,100 1.180 2016-06-08
547 2016-06-10 3,006,000 111,000 0.11 2,776,833,835 3,637,260 1.210 2016-06-07
548 2016-06-08 2,895,000 30,000 0.10 2,776,833,835 3,358,200 1.160 2016-06-06
549 2016-06-06 2,865,000 21,000 0.10 2,776,833,835 3,237,450 1.130 2016-06-02
550 2016-06-02 2,844,000 39,000 0.10 2,776,833,835 3,270,600 1.150 2016-05-31
551 2016-05-30 2,805,000 21,000 0.10 2,776,833,835 3,085,500 1.100 2016-05-26
552 2016-05-26 2,784,000 15,000 0.10 2,776,833,835 3,034,560 1.090 2016-05-24
553 2016-05-25 2,769,000 102,000 0.10 2,776,833,835 3,045,900 1.100 2016-05-23
554 2016-05-20 2,667,000 -36,000 0.10 2,776,833,835 3,040,380 1.140 2016-05-18
555 2016-05-18 2,703,000 -6,000 0.10 2,776,833,835 3,189,540 1.180 2016-05-16
556 2016-05-16 2,709,000 153,000 0.10 2,776,833,835 3,332,070 1.230 2016-05-12
557 2016-05-13 2,556,000 36,000 0.09 2,776,833,835 3,220,560 1.260 2016-05-11
558 2016-05-11 2,520,000 -15,000 0.09 2,776,833,835 3,225,600 1.280 2016-05-09
559 2016-05-05 2,535,000 36,000 0.09 2,776,833,835 3,447,600 1.360 2016-05-03
560 2016-05-04 2,499,000 -39,000 0.09 2,776,833,835 3,423,630 1.370 2016-04-29
561 2016-05-03 2,538,000 18,000 0.09 2,776,833,835 3,527,820 1.390 2016-04-28
562 2016-04-29 2,520,000 -36,000 0.09 2,776,833,835 3,553,200 1.410 2016-04-27
563 2016-04-27 2,556,000 -21,000 0.09 2,776,833,835 3,527,280 1.380 2016-04-25
564 2016-04-26 2,577,000 3,000 0.09 2,776,833,835 3,659,340 1.420 2016-04-22
565 2016-04-25 2,574,000 33,000 0.09 2,776,833,835 3,706,560 1.440 2016-04-21
566 2016-04-22 2,541,000 3,000 0.09 2,776,833,835 3,531,990 1.390 2016-04-20
567 2016-04-21 2,538,000 -330,000 0.09 2,776,833,835 3,578,580 1.410 2016-04-19
568 2016-04-20 2,868,000 -3,000 0.10 2,776,833,835 3,728,400 1.300 2016-04-18
569 2016-04-19 2,871,000 18,000 0.10 2,776,833,835 3,703,590 1.290 2016-04-15
570 2016-04-18 2,853,000 12,000 0.10 2,776,833,835 3,737,430 1.310 2016-04-14
571 2016-04-15 2,841,000 36,000 0.10 2,776,833,835 3,693,300 1.300 2016-04-13
572 2016-04-14 2,805,000 -9,000 0.10 2,776,833,835 3,562,350 1.270 2016-04-12
573 2016-04-08 2,814,000 -30,000 0.10 2,776,833,835 3,601,920 1.280 2016-04-06
574 2016-04-07 2,844,000 12,000 0.10 2,776,833,835 3,583,440 1.260 2016-04-05
575 2016-04-06 2,832,000 36,000 0.10 2,776,833,835 3,511,680 1.240 2016-04-01
576 2016-04-05 2,796,000 -48,000 0.10 2,776,833,835 3,634,800 1.300 2016-03-31
577 2016-03-30 2,844,000 48,000 0.10 2,776,833,835 3,668,760 1.290 2016-03-24
578 2016-03-29 2,796,000 -54,000 0.10 2,776,833,835 3,858,480 1.380 2016-03-23
579 2016-03-24 2,850,000 -45,000 0.10 2,776,833,835 3,648,000 1.280 2016-03-22
580 2016-03-23 2,895,000 12,000 0.10 2,776,833,835 3,647,700 1.260 2016-03-21
581 2016-03-22 2,883,000 -219,000 0.10 2,776,833,835 3,661,410 1.270 2016-03-18
582 2016-03-21 3,102,000 72,000 0.11 2,776,833,835 3,598,320 1.160 2016-03-17
583 2016-03-18 3,030,000 -63,000 0.11 2,776,833,835 3,514,800 1.160 2016-03-16
584 2016-03-16 3,093,000 -27,000 0.11 2,776,833,835 3,773,460 1.220 2016-03-14
585 2016-03-11 3,120,000 57,000 0.11 2,776,833,835 3,712,800 1.190 2016-03-09
586 2016-03-10 3,063,000 39,000 0.11 2,776,833,835 3,767,490 1.230 2016-03-08
587 2016-03-09 3,024,000 -45,000 0.11 2,776,833,835 3,749,760 1.240 2016-03-07
588 2016-03-07 3,069,000 93,000 0.11 2,776,833,835 3,652,110 1.190 2016-03-03
589 2016-03-03 2,976,000 51,000 0.11 2,776,833,835 3,541,440 1.190 2016-03-01
590 2016-03-01 2,925,000 -36,000 0.11 2,776,833,835 3,568,500 1.220 2016-02-26
591 2016-02-26 2,961,000 -48,000 0.11 2,776,833,835 3,760,470 1.270 2016-02-24
592 2016-02-25 3,009,000 -60,000 0.11 2,776,833,835 3,791,340 1.260 2016-02-23
593 2016-02-24 3,069,000 48,000 0.11 2,776,833,835 3,744,180 1.220 2016-02-22
594 2016-02-19 3,021,000 -3,000 0.11 2,776,833,835 3,413,730 1.130 2016-02-17
595 2016-02-17 3,024,000 -45,000 0.11 2,776,833,835 3,477,600 1.150 2016-02-15
596 2016-02-16 3,069,000 36,000 0.11 2,776,833,835 3,222,450 1.050 2016-02-12
597 2016-02-03 3,033,000 -21,000 0.11 2,776,833,835 3,427,290 1.130 2016-02-01
598 2016-02-02 3,054,000 -48,000 0.11 2,776,833,835 3,451,020 1.130 2016-01-29
599 2016-02-01 3,102,000 -21,000 0.11 2,776,833,835 3,319,140 1.070 2016-01-28
600 2016-01-27 3,123,000 6,000 0.11 2,776,833,835 3,404,070 1.090 2016-01-25
601 2016-01-25 3,117,000 -111,000 0.11 2,776,833,835 3,272,850 1.050 2016-01-21
602 2016-01-22 3,228,000 102,000 0.12 2,776,833,835 3,550,800 1.100 2016-01-20
603 2016-01-21 3,126,000 9,000 0.11 2,776,833,835 3,532,380 1.130 2016-01-19
604 2016-01-20 3,117,000 15,000 0.11 2,776,833,835 3,366,360 1.080 2016-01-18
605 2016-01-19 3,102,000 -3,000 0.11 2,776,833,835 3,567,300 1.150 2016-01-15
606 2016-01-18 3,105,000 -27,000 0.11 2,776,833,835 3,694,950 1.190 2016-01-14
607 2016-01-15 3,132,000 81,000 0.11 2,776,833,835 3,727,080 1.190 2016-01-13
608 2016-01-12 3,051,000 33,000 0.11 2,776,833,835 3,966,300 1.300 2016-01-08
609 2016-01-11 3,018,000 -180,000 0.11 2,776,833,835 4,013,940 1.330 2016-01-07
610 2016-01-08 3,198,000 3,000 0.12 2,776,833,835 4,509,180 1.410 2016-01-06
611 2016-01-05 3,195,000 -6,000 0.12 2,776,833,835 4,664,700 1.460 2015-12-30
612 2015-12-30 3,201,000 30,000 0.12 2,776,833,835 4,705,470 1.470 2015-12-28
613 2015-12-29 3,171,000 -39,000 0.11 2,776,833,835 4,756,500 1.500 2015-12-23
614 2015-12-28 3,210,000 -9,000 0.12 2,776,833,835 4,622,400 1.440 2015-12-22
615 2015-12-23 3,219,000 81,000 0.12 2,776,833,835 4,635,360 1.440 2015-12-21
616 2015-12-22 3,138,000 57,000 0.11 2,776,833,835 4,455,960 1.420 2015-12-18
617 2015-12-21 3,081,000 -42,000 0.11 2,776,833,835 4,621,500 1.500 2015-12-17
618 2015-12-18 3,123,000 -21,000 0.11 2,776,833,835 4,653,270 1.490 2015-12-16
619 2015-12-16 3,144,000 18,000 0.11 2,776,833,835 4,747,440 1.510 2015-12-14
620 2015-12-15 3,126,000 45,000 0.11 2,776,833,835 4,532,700 1.450 2015-12-11
621 2015-12-14 3,081,000 15,000 0.11 2,776,833,835 4,590,690 1.490 2015-12-10
622 2015-12-11 3,066,000 45,000 0.11 2,776,833,835 4,660,320 1.520 2015-12-09
623 2015-12-10 3,021,000 9,000 0.11 2,776,833,835 4,773,180 1.580 2015-12-08
624 2015-12-09 3,012,000 27,000 0.11 2,776,833,835 4,879,440 1.620 2015-12-07
625 2015-12-08 2,985,000 132,000 0.11 2,776,833,835 4,865,550 1.630 2015-12-04
626 2015-12-07 2,853,000 60,000 0.10 2,776,833,835 4,793,040 1.680 2015-12-03
627 2015-12-04 2,793,000 21,000 0.10 2,776,833,835 4,720,170 1.690 2015-12-02
628 2015-12-03 2,772,000 -132,000 0.10 2,776,833,835 4,740,120 1.710 2015-12-01
629 2015-12-02 2,904,000 -105,000 0.10 2,776,833,835 4,675,440 1.610 2015-11-30
630 2015-12-01 3,009,000 285,000 0.11 2,776,833,835 4,844,490 1.610 2015-11-27
631 2015-11-30 2,724,000 51,000 0.10 2,776,833,835 4,576,320 1.680 2015-11-26
632 2015-11-27 2,673,000 36,000 0.10 2,776,833,835 4,677,750 1.750 2015-11-25
633 2015-11-26 2,637,000 -87,000 0.09 2,776,833,835 4,720,230 1.790 2015-11-24
634 2015-11-25 2,724,000 -531,000 0.10 2,776,833,835 4,875,960 1.790 2015-11-23
635 2015-11-24 3,255,000 -66,000 0.12 2,776,833,835 5,077,800 1.560 2015-11-20
636 2015-11-23 3,321,000 -189,000 0.12 2,776,833,835 4,948,290 1.490 2015-11-19
637 2015-11-20 3,510,000 201,000 0.13 2,776,833,835 5,089,500 1.450 2015-11-18
638 2015-11-19 3,309,000 78,000 0.12 2,776,833,835 4,864,230 1.470 2015-11-17
639 2015-11-18 3,231,000 243,000 0.12 2,776,833,835 4,749,570 1.470 2015-11-16
640 2015-11-17 2,988,000 -90,000 0.11 2,776,833,835 4,631,400 1.550 2015-11-13
641 2015-11-13 3,078,000 -9,000 0.11 2,776,833,835 4,740,120 1.540 2015-11-11
642 2015-11-12 3,087,000 -78,000 0.11 2,776,833,835 4,846,590 1.570 2015-11-10
643 2015-11-10 3,165,000 -27,000 0.11 2,776,833,835 4,810,800 1.520 2015-11-06
644 2015-11-09 3,192,000 24,000 0.11 2,776,833,835 4,947,600 1.550 2015-11-05
645 2015-11-06 3,168,000 -135,000 0.11 2,776,833,835 4,910,400 1.550 2015-11-04
646 2015-11-05 3,303,000 -36,000 0.12 2,776,833,835 4,987,530 1.510 2015-11-03
647 2015-11-04 3,339,000 -45,000 0.12 2,776,833,835 4,874,940 1.460 2015-11-02
648 2015-11-03 3,384,000 36,000 0.12 2,776,833,835 5,109,840 1.510 2015-10-30
649 2015-11-02 3,348,000 -141,000 0.12 2,776,833,835 5,189,400 1.550 2015-10-29
650 2015-10-30 3,489,000 267,000 0.13 2,776,833,835 5,268,390 1.510 2015-10-28
651 2015-10-29 3,222,000 6,000 0.12 2,776,833,835 4,961,880 1.540 2015-10-27
652 2015-10-28 3,216,000 33,000 0.12 2,776,833,835 5,016,960 1.560 2015-10-26
653 2015-10-27 3,183,000 -30,000 0.11 2,776,833,835 5,156,460 1.620 2015-10-23
654 2015-10-26 3,213,000 3,000 0.12 2,776,833,835 5,044,410 1.570 2015-10-22
655 2015-10-23 3,210,000 90,000 0.12 2,776,833,835 5,071,800 1.580 2015-10-20
656 2015-10-22 3,120,000 54,000 0.11 2,776,833,835 4,867,200 1.560 2015-10-19
657 2015-10-20 3,066,000 -117,000 0.11 2,776,833,835 4,936,260 1.610 2015-10-16
658 2015-10-19 3,183,000 9,000 0.11 2,776,833,835 4,965,480 1.560 2015-10-15
659 2015-10-16 3,174,000 54,000 0.11 2,776,833,835 4,919,700 1.550 2015-10-14
660 2015-10-15 3,120,000 297,000 0.11 2,776,833,835 4,929,600 1.580 2015-10-13
661 2015-10-14 2,823,000 -174,000 0.10 2,776,833,835 4,488,570 1.590 2015-10-12
662 2015-10-13 2,997,000 30,000 0.11 2,776,833,835 4,285,710 1.430 2015-10-09
663 2015-10-09 2,967,000 -18,000 0.11 2,776,833,835 4,213,140 1.420 2015-10-07
664 2015-10-08 2,985,000 33,000 0.11 2,776,833,835 4,029,750 1.350 2015-10-06
665 2015-10-07 2,952,000 -51,000 0.11 2,776,833,835 4,044,240 1.370 2015-10-05
666 2015-09-30 3,003,000 12,000 0.11 2,776,833,835 4,084,080 1.360 2015-09-25
667 2015-09-25 2,991,000 57,000 0.11 2,776,833,835 4,187,400 1.400 2015-09-23
668 2015-09-24 2,934,000 33,000 0.11 2,776,833,835 4,136,940 1.410 2015-09-22
669 2015-09-22 2,901,000 -36,000 0.10 2,776,833,835 4,235,460 1.460 2015-09-18
670 2015-09-16 2,937,000 -30,000 0.11 2,776,833,835 4,053,060 1.380 2015-09-14
671 2015-09-15 2,967,000 57,000 0.11 2,776,833,835 4,124,130 1.390 2015-09-11
672 2015-09-14 2,910,000 -12,000 0.10 2,776,833,835 3,899,400 1.340 2015-09-10
673 2015-09-10 2,922,000 -165,000 0.11 2,776,833,835 3,740,160 1.280 2015-09-08
674 2015-09-08 3,087,000 153,000 0.11 2,776,833,835 3,704,400 1.200 2015-09-04
675 2015-09-07 2,934,000 -9,000 0.11 2,776,833,835 3,550,140 1.210 2015-09-02
676 2015-09-04 2,943,000 12,000 0.11 2,776,833,835 3,737,610 1.270 2015-09-01
677 2015-09-02 2,931,000 -60,000 0.11 2,776,833,835 3,751,680 1.280 2015-08-31
678 2015-09-01 2,991,000 54,000 0.11 2,776,833,835 4,097,670 1.370 2015-08-28
679 2015-08-31 2,937,000 -9,000 0.11 2,776,833,835 4,170,540 1.420 2015-08-27
680 2015-08-28 2,946,000 -27,000 0.11 2,776,833,835 3,476,280 1.180 2015-08-26
681 2015-08-27 2,973,000 24,000 0.11 2,776,833,835 3,478,410 1.170 2015-08-25
682 2015-08-26 2,949,000 30,000 0.11 2,776,833,835 3,450,330 1.170 2015-08-24
683 2015-08-25 2,919,000 51,000 0.11 2,776,833,835 3,853,080 1.320 2015-08-21
684 2015-08-24 2,868,000 30,000 0.10 2,776,833,835 4,187,280 1.460 2015-08-20
685 2015-08-21 2,838,000 21,000 0.10 2,776,833,835 4,257,000 1.500 2015-08-19
686 2015-08-20 2,817,000 48,000 0.10 2,776,833,835 4,197,330 1.490 2015-08-18
687 2015-08-19 2,769,000 -210,000 0.10 2,776,833,835 4,402,710 1.590 2015-08-17
688 2015-08-18 2,979,000 -9,000 0.11 2,776,833,835 4,528,080 1.520 2015-08-14
689 2015-08-17 2,988,000 -12,000 0.11 2,776,833,835 4,482,000 1.500 2015-08-13
690 2015-08-14 3,000,000 6,000 0.11 2,776,833,835 4,350,000 1.450 2015-08-12
691 2015-08-13 2,994,000 144,000 0.11 2,776,833,835 4,520,940 1.510 2015-08-11
692 2015-08-12 2,850,000 30,000 0.10 2,776,833,835 4,389,000 1.540 2015-08-10
693 2015-08-11 2,820,000 111,000 0.10 2,776,833,835 4,512,000 1.600 2015-08-07
694 2015-08-10 2,709,000 9,000 0.10 2,776,833,835 4,659,480 1.720 2015-08-06
695 2015-08-07 2,700,000 48,000 0.10 2,776,833,835 4,482,000 1.660 2015-08-05
696 2015-08-05 2,652,000 12,000 0.10 2,776,833,835 4,031,040 1.520 2015-08-03
697 2015-08-04 2,640,000 9,000 0.10 2,776,833,835 4,144,800 1.570 2015-07-31
698 2015-07-31 2,631,000 -24,000 0.09 2,776,833,835 4,209,600 1.600 2015-07-29
699 2015-07-30 2,655,000 -168,000 0.10 2,776,833,835 4,115,250 1.550 2015-07-28
700 2015-07-29 2,823,000 -3,000 0.10 2,776,833,835 4,234,500 1.500 2015-07-27
701 2015-07-28 2,826,000 75,000 0.10 2,776,833,835 4,860,720 1.720 2015-07-24
702 2015-07-27 2,751,000 54,000 0.10 2,776,833,835 4,896,780 1.780 2015-07-23
703 2015-07-24 2,697,000 36,000 0.10 2,776,833,835 4,746,720 1.760 2015-07-22
704 2015-07-22 2,661,000 -93,000 0.10 2,776,833,835 4,976,070 1.870 2015-07-20
705 2015-07-21 2,754,000 6,000 0.10 2,776,833,835 5,122,440 1.860 2015-07-17
706 2015-07-20 2,748,000 -66,000 0.10 2,776,833,835 5,138,760 1.870 2015-07-16
707 2015-07-17 2,814,000 69,000 0.10 2,776,833,835 5,037,060 1.790 2015-07-15
708 2015-07-16 2,745,000 93,000 0.10 2,776,833,835 5,325,300 1.940 2015-07-14
709 2015-07-15 2,652,000 30,000 0.10 2,776,833,835 4,773,600 1.800 2015-07-13
710 2015-07-14 2,622,000 234,000 0.09 2,776,833,835 4,483,620 1.710 2015-07-10
711 2015-07-13 2,388,000 -195,000 0.09 2,776,833,835 4,011,840 1.680 2015-07-09
712 2015-07-10 2,583,000 120,000 0.09 2,776,833,835 3,177,090 1.230 2015-07-08
713 2015-07-09 2,463,000 -399,000 0.09 2,776,833,835 3,497,460 1.420 2015-07-07
714 2015-07-08 2,862,000 12,000 0.10 2,776,833,835 4,550,580 1.590 2015-07-06
715 2015-07-07 2,850,000 114,000 0.10 2,776,833,835 5,500,500 1.930 2015-07-03
716 2015-07-06 2,736,000 21,000 0.10 2,776,833,835 5,827,680 2.130 2015-07-02
717 2015-07-03 2,715,000 45,000 0.10 2,776,833,835 5,864,400 2.160 2015-06-30
718 2015-07-02 2,670,000 420,000 0.10 2,776,833,835 5,526,900 2.070 2015-06-29
719 2015-06-30 2,250,000 -21,000 0.08 2,776,833,835 5,490,000 2.440 2015-06-26
720 2015-06-29 2,271,000 -48,000 0.08 2,776,833,835 5,700,210 2.510 2015-06-25
721 2015-06-26 2,319,000 60,000 0.08 2,776,833,835 6,006,210 2.590 2015-06-24
722 2015-06-25 2,259,000 45,000 0.08 2,776,833,835 5,986,350 2.650 2015-06-23
723 2015-06-24 2,214,000 15,000 0.08 2,776,833,835 5,535,000 2.500 2015-06-22
724 2015-06-23 2,199,000 48,000 0.08 2,776,833,835 5,365,560 2.440 2015-06-19
725 2015-06-22 2,151,000 18,000 0.08 2,776,833,835 5,442,030 2.530 2015-06-18
726 2015-06-19 2,133,000 -6,000 0.08 2,776,833,835 5,439,150 2.550 2015-06-17
727 2015-06-18 2,139,000 60,000 0.08 2,776,833,835 4,919,700 2.300 2015-06-16
728 2015-06-17 2,079,000 12,000 0.07 2,776,833,835 5,114,340 2.460 2015-06-15
729 2015-06-16 2,067,000 15,000 0.07 2,776,833,835 5,374,200 2.600 2015-06-12
730 2015-06-15 2,052,000 510,000 0.07 2,776,833,835 5,191,560 2.530 2015-06-11
731 2015-06-12 1,542,000 -54,000 0.06 2,776,833,835 3,855,000 2.500 2015-06-10
732 2015-06-11 1,596,000 -90,000 0.06 2,776,833,835 3,990,000 2.500 2015-06-09
733 2015-06-10 1,686,000 141,000 0.06 2,776,833,835 4,518,480 2.680 2015-06-08
734 2015-06-09 1,545,000 123,000 0.06 2,776,833,835 4,279,650 2.770 2015-06-05
735 2015-06-08 1,422,000 459,000 0.05 2,776,833,835 4,337,100 3.050 2015-06-04
736 2015-06-05 963,000 135,000 0.03 2,776,833,835 3,380,130 3.510 2015-06-03
737 2015-06-04 828,000 6,000 0.03 2,776,833,835 3,204,360 3.870 2015-06-02
738 2015-06-03 822,000 -45,000 0.03 2,776,833,835 3,296,220 4.010 2015-06-01
739 2015-06-02 867,000 -87,000 0.03 2,776,833,835 3,441,990 3.970 2015-05-29
740 2015-06-01 954,000 -87,000 0.03 2,776,833,835 3,548,880 3.720 2015-05-28
741 2015-05-29 1,041,000 96,000 0.04 2,776,833,835 3,508,170 3.370 2015-05-27
742 2015-05-27 945,000 9,000 0.03 2,776,833,835 3,194,100 3.380 2015-05-22
743 2015-05-26 936,000 -12,000 0.03 2,776,833,835 3,201,120 3.420 2015-05-21
744 2015-05-22 948,000 -9,000 0.03 2,776,833,835 3,289,560 3.470 2015-05-20
745 2015-05-21 957,000 42,000 0.03 2,776,833,835 3,397,350 3.550 2015-05-19
746 2015-05-20 915,000 21,000 0.03 2,776,833,835 3,202,500 3.500 2015-05-18
747 2015-05-19 894,000 -24,000 0.03 2,776,833,835 2,977,020 3.330 2015-05-15
748 2015-05-18 918,000 -201,000 0.03 2,776,833,835 3,001,860 3.270 2015-05-14
749 2015-05-15 1,119,000 3,000 0.04 2,776,833,835 3,513,660 3.140 2015-05-13
750 2015-05-14 1,116,000 39,000 0.04 2,776,833,835 3,325,680 2.980 2015-05-12
751 2015-05-12 1,077,000 -69,000 0.04 2,776,833,835 3,241,770 3.010 2015-05-08
752 2015-05-11 1,146,000 162,000 0.04 2,776,833,835 3,300,480 2.880 2015-05-07
753 2015-05-08 984,000 -42,000 0.04 2,776,833,835 3,050,400 3.100 2015-05-06
754 2015-05-07 1,026,000 -33,000 0.04 2,776,833,835 3,283,200 3.200 2015-05-05
755 2015-05-06 1,059,000 -180,000 0.04 2,776,833,835 3,484,110 3.290 2015-05-04
756 2015-05-05 1,239,000 -123,000 0.04 2,776,833,835 3,865,680 3.120 2015-04-30
757 2015-05-04 1,362,000 54,000 0.05 2,776,833,835 4,126,860 3.030 2015-04-29
758 2015-04-30 1,308,000 78,000 0.05 2,776,833,835 3,989,400 3.050 2015-04-28
759 2015-04-29 1,230,000 -75,000 0.04 2,776,833,835 3,886,800 3.160 2015-04-27
760 2015-04-28 1,305,000 51,000 0.05 2,776,833,835 4,097,700 3.140 2015-04-24
761 2015-04-27 1,254,000 129,000 0.05 2,776,833,835 3,899,940 3.110 2015-04-23
762 2015-04-24 1,125,000 -174,000 0.04 2,776,833,835 3,622,500 3.220 2015-04-22
763 2015-04-23 1,299,000 120,000 0.05 2,776,833,835 3,909,990 3.010 2015-04-21
764 2015-04-22 1,179,000 111,000 0.04 2,776,833,835 3,430,890 2.910 2015-04-20
765 2015-04-21 1,068,000 144,000 0.04 2,776,833,835 3,310,800 3.100 2015-04-17
766 2015-04-20 924,000 -33,000 0.03 2,776,833,835 3,039,960 3.290 2015-04-16
767 2015-04-17 957,000 90,000 0.03 2,776,833,835 2,871,000 3.000 2015-04-15
768 2015-04-16 867,000 105,000 0.03 2,776,833,835 2,661,690 3.070 2015-04-14
769 2015-04-15 762,000 3,000 0.03 2,776,833,835 2,484,120 3.260 2015-04-13
770 2015-04-14 759,000 -42,000 0.03 2,776,833,835 2,497,110 3.290 2015-04-10
771 2015-04-13 801,000 27,000 0.03 2,776,833,835 2,635,290 3.290 2015-04-09
772 2015-04-09 774,000 -150,000 0.03 2,776,833,835 2,476,800 3.200 2015-04-02
773 2015-04-08 924,000 -168,000 0.03 2,776,833,835 2,762,760 2.990 2015-04-01
774 2015-04-02 1,092,000 -66,000 0.04 2,776,833,835 3,057,600 2.800 2015-03-31
775 2015-04-01 1,158,000 138,000 0.04 2,776,833,835 3,300,300 2.850 2015-03-30
776 2015-03-31 1,020,000 -213,000 0.04 2,776,833,835 2,560,200 2.510 2015-03-27
777 2015-03-30 1,233,000 12,000 0.04 2,776,833,835 3,181,140 2.580 2015-03-26
778 2015-03-27 1,221,000 -87,000 0.04 2,776,833,835 3,357,750 2.750 2015-03-25
779 2015-03-26 1,308,000 3,000 0.05 2,776,833,835 3,335,400 2.550 2015-03-24
780 2015-03-25 1,305,000 -9,000 0.05 2,776,833,835 3,236,400 2.480 2015-03-23
781 2015-03-24 1,314,000 -87,000 0.05 2,776,833,835 3,245,580 2.470 2015-03-20
782 2015-03-23 1,401,000 -9,000 0.05 2,776,833,835 3,236,310 2.310 2015-03-19
783 2015-03-20 1,410,000 -9,000 0.05 2,776,833,835 3,214,800 2.280 2015-03-18
784 2015-03-19 1,419,000 -162,000 0.05 2,776,833,835 3,263,700 2.300 2015-03-17
785 2015-03-18 1,581,000 60,000 0.06 2,776,833,835 3,620,490 2.290 2015-03-16
786 2015-03-17 1,521,000 -30,000 0.05 2,776,833,835 3,300,570 2.170 2015-03-13
787 2015-03-13 1,551,000 -273,000 0.06 2,776,833,835 3,365,670 2.170 2015-03-11
788 2015-03-12 1,824,000 30,000 0.07 2,776,833,835 4,012,800 2.200 2015-03-10
789 2015-03-11 1,794,000 9,000 0.06 2,776,833,835 3,713,580 2.070 2015-03-09
790 2015-03-09 1,785,000 12,000 0.06 2,776,833,835 3,802,050 2.130 2015-03-05
791 2015-03-06 1,773,000 9,000 0.06 2,776,833,835 3,811,950 2.150 2015-03-04
792 2015-03-05 1,764,000 -27,000 0.06 2,776,833,835 3,722,040 2.110 2015-03-03
793 2015-03-04 1,791,000 -24,000 0.06 2,776,833,835 3,743,190 2.090 2015-03-02
794 2015-03-03 1,815,000 30,000 0.07 2,776,833,835 3,702,600 2.040 2015-02-27
795 2015-03-02 1,785,000 42,000 0.06 2,776,833,835 3,605,700 2.020 2015-02-26
796 2015-02-27 1,743,000 -12,000 0.06 2,776,833,835 3,520,860 2.020 2015-02-25
797 2015-02-25 1,755,000 9,000 0.06 2,776,833,835 3,720,600 2.120 2015-02-23
798 2015-02-24 1,746,000 39,000 0.06 2,776,833,835 3,701,520 2.120 2015-02-17
799 2015-02-23 1,707,000 -30,000 0.06 2,776,833,835 3,670,050 2.150 2015-02-16
800 2015-02-13 1,737,000 12,000 0.06 2,776,833,835 3,717,180 2.140 2015-02-11
801 2015-02-12 1,725,000 12,000 0.06 2,776,833,835 3,795,000 2.200 2015-02-10
802 2015-02-11 1,713,000 -9,000 0.06 2,776,833,835 3,768,600 2.200 2015-02-09
803 2015-02-10 1,722,000 117,000 0.06 2,776,833,835 3,702,300 2.150 2015-02-06
804 2015-02-09 1,605,000 -6,000 0.06 2,776,833,835 3,627,300 2.260 2015-02-05
805 2015-02-06 1,611,000 -42,000 0.06 2,776,833,835 3,866,400 2.400 2015-02-04
806 2015-02-05 1,653,000 -240,000 0.06 2,776,833,835 3,950,670 2.390 2015-02-03
807 2015-02-04 1,893,000 -63,000 0.07 2,776,833,835 4,164,600 2.200 2015-02-02
808 2015-02-03 1,956,000 9,000 0.07 2,776,833,835 4,166,280 2.130 2015-01-30
809 2015-02-02 1,947,000 168,000 0.07 2,776,833,835 4,186,050 2.150 2015-01-29
810 2015-01-30 1,779,000 -213,000 0.06 2,776,833,835 3,931,590 2.210 2015-01-28
811 2015-01-23 1,992,000 9,000 0.07 2,776,833,835 3,804,720 1.910 2015-01-21
812 2015-01-22 1,983,000 45,000 0.07 2,776,833,835 3,767,700 1.900 2015-01-20
813 2015-01-21 1,938,000 6,000 0.07 2,776,833,835 3,740,340 1.930 2015-01-19
814 2015-01-20 1,932,000 -90,000 0.07 2,776,833,835 3,864,000 2.000 2015-01-16
815 2015-01-19 2,022,000 -57,000 0.07 2,776,833,835 3,882,240 1.920 2015-01-15
816 2015-01-16 2,079,000 96,000 0.07 2,776,833,835 3,742,200 1.800 2015-01-14
817 2015-01-13 1,983,000 -12,000 0.07 2,776,833,835 3,728,040 1.880 2015-01-09
818 2015-01-12 1,995,000 -51,000 0.07 2,776,833,835 3,591,000 1.800 2015-01-08
819 2015-01-09 2,046,000 81,000 0.07 2,776,833,835 3,662,340 1.790 2015-01-07
820 2015-01-07 1,965,000 84,000 0.07 2,776,833,835 3,497,700 1.780 2015-01-05
821 2015-01-05 1,881,000 60,000 0.07 2,776,833,835 3,461,040 1.840 2014-12-30
822 2014-12-30 1,821,000 33,000 0.07 2,776,833,835 3,241,380 1.780 2014-12-23
823 2014-12-29 1,788,000 9,000 0.06 2,776,833,835 3,146,880 1.760 2014-12-22
824 2014-12-23 1,779,000 -36,000 0.06 2,776,833,835 3,202,200 1.800 2014-12-19
825 2014-12-22 1,815,000 30,000 0.07 2,776,833,835 3,375,900 1.860 2014-12-18
826 2014-12-18 1,785,000 -12,000 0.06 2,776,833,835 3,320,100 1.860 2014-12-16
827 2014-12-17 1,797,000 51,000 0.06 2,776,833,835 3,342,420 1.860 2014-12-15
828 2014-12-16 1,746,000 24,000 0.06 2,776,833,835 3,282,480 1.880 2014-12-12
829 2014-12-15 1,722,000 -21,000 0.06 2,776,833,835 3,409,560 1.980 2014-12-11
830 2014-12-11 1,743,000 66,000 0.06 2,776,833,835 3,451,140 1.980 2014-12-09
831 2014-12-10 1,677,000 -6,000 0.06 2,776,833,835 3,404,310 2.030 2014-12-08
832 2014-12-09 1,683,000 18,000 0.06 2,776,833,835 3,265,020 1.940 2014-12-05
833 2014-12-08 1,665,000 30,000 0.06 2,776,833,835 3,313,350 1.990 2014-12-04
834 2014-12-03 1,635,000 9,000 0.06 2,776,833,835 3,188,250 1.950 2014-12-01
835 2014-12-01 1,626,000 150,000 0.06 2,776,833,835 3,365,820 2.070 2014-11-27
836 2014-11-26 1,476,000 12,000 0.05 2,776,833,835 3,232,440 2.190 2014-11-24
837 2014-11-25 1,464,000 -12,000 0.05 2,776,833,835 3,220,800 2.200 2014-11-21
838 2014-11-24 1,476,000 -12,000 0.05 2,776,833,835 3,247,200 2.200 2014-11-20
839 2014-11-19 1,488,000 21,000 0.05 2,776,833,835 3,243,840 2.180 2014-11-17
840 2014-11-18 1,467,000 90,000 0.05 2,776,833,835 3,286,080 2.240 2014-11-14
841 2014-11-14 1,377,000 27,000 0.05 2,776,833,835 3,084,480 2.240 2014-11-12
842 2014-11-11 1,350,000 -18,000 0.05 2,776,833,835 3,213,000 2.380 2014-11-07
843 2014-11-10 1,368,000 15,000 0.05 2,776,833,835 3,296,880 2.410 2014-11-06
844 2014-11-07 1,353,000 6,000 0.05 2,776,833,835 3,247,200 2.400 2014-11-05
845 2014-11-04 1,347,000 -222,000 0.05 2,776,833,835 3,232,800 2.400 2014-10-31
846 2014-11-03 1,569,000 6,000 0.06 2,776,833,835 3,640,080 2.320 2014-10-30
847 2014-10-31 1,563,000 -105,000 0.06 2,776,833,835 3,719,940 2.380 2014-10-29
848 2014-10-30 1,668,000 -498,000 0.06 2,776,833,835 3,602,880 2.160 2014-10-28
849 2014-10-29 2,166,000 72,000 0.08 2,776,833,835 4,115,400 1.900 2014-10-27
850 2014-10-28 2,094,000 -168,000 0.08 2,776,833,835 4,104,240 1.960 2014-10-24
851 2014-10-27 2,262,000 27,000 0.08 2,776,833,835 4,343,040 1.920 2014-10-23
852 2014-10-24 2,235,000 -147,000 0.08 2,776,833,835 4,358,250 1.950 2014-10-22
853 2014-10-22 2,382,000 -12,000 0.09 2,776,833,835 4,144,680 1.740 2014-10-20
854 2014-10-16 2,394,000 -18,000 0.09 2,776,833,835 4,069,800 1.700 2014-10-14
855 2014-10-15 2,412,000 18,000 0.09 2,776,833,835 4,148,640 1.720 2014-10-13
856 2014-10-14 2,394,000 -6,000 0.09 2,776,833,835 4,165,560 1.740 2014-10-10
857 2014-10-13 2,400,000 18,000 0.09 2,776,833,835 4,104,000 1.710 2014-10-09
858 2014-10-07 2,382,000 -27,000 0.09 2,776,833,835 4,144,680 1.740 2014-10-03
859 2014-10-03 2,409,000 -3,000 0.09 2,776,833,835 3,902,580 1.620 2014-09-29
860 2014-09-30 2,412,000 12,000 0.09 2,776,833,835 4,076,280 1.690 2014-09-26
861 2014-09-29 2,400,000 42,000 0.09 2,776,833,835 4,152,000 1.730 2014-09-25
862 2014-09-25 2,358,000 39,000 0.08 2,776,833,835 4,150,080 1.760 2014-09-23
863 2014-09-23 2,319,000 48,000 0.08 2,776,833,835 4,151,010 1.790 2014-09-19
864 2014-09-22 2,271,000 168,000 0.08 2,776,833,835 4,155,930 1.830 2014-09-18
865 2014-09-19 2,103,000 6,000 0.08 2,776,833,835 3,911,580 1.860 2014-09-17
866 2014-09-18 2,097,000 60,000 0.08 2,776,833,835 3,816,540 1.820 2014-09-16
867 2014-09-17 2,037,000 30,000 0.07 2,776,833,835 3,442,530 1.690 2014-09-15
868 2014-09-16 2,007,000 27,000 0.07 2,776,833,835 3,552,390 1.770 2014-09-12
869 2014-09-15 1,980,000 93,000 0.07 2,776,833,835 3,504,600 1.770 2014-09-11
870 2014-09-11 1,887,000 24,000 0.07 2,776,833,835 3,490,950 1.850 2014-09-08
871 2014-09-04 1,863,000 -24,000 0.07 2,776,833,835 3,521,070 1.890 2014-09-02
872 2014-09-02 1,887,000 -9,000 0.07 2,776,833,835 3,490,950 1.850 2014-08-29
873 2014-09-01 1,896,000 33,000 0.07 2,776,833,835 3,355,920 1.770 2014-08-28
874 2014-08-29 1,863,000 108,000 0.07 2,776,833,835 3,409,290 1.830 2014-08-27
875 2014-08-27 1,755,000 21,000 0.06 2,776,833,835 3,316,950 1.890 2014-08-25
876 2014-08-25 1,734,000 -21,000 0.06 2,776,833,835 3,311,940 1.910 2014-08-21
877 2014-08-22 1,755,000 -9,000 0.06 2,776,833,835 3,369,600 1.920 2014-08-20
878 2014-08-20 1,764,000 -54,000 0.06 2,776,833,835 3,404,520 1.930 2014-08-18
879 2014-08-19 1,818,000 171,000 0.07 2,776,833,835 3,436,020 1.890 2014-08-15
880 2014-08-15 1,647,000 21,000 0.06 2,776,833,835 3,178,710 1.930 2014-08-13
881 2014-08-13 1,626,000 18,000 0.06 2,776,833,835 3,121,920 1.920 2014-08-11
882 2014-08-12 1,608,000 51,000 0.06 2,776,833,835 3,039,120 1.890 2014-08-08
883 2014-08-11 1,557,000 6,000 0.06 2,776,833,835 3,114,000 2.000 2014-08-07
884 2014-08-07 1,551,000 -9,000 0.06 2,776,833,835 3,226,080 2.080 2014-08-05
885 2014-08-06 1,560,000 6,000 0.06 2,776,833,835 3,244,800 2.080 2014-08-04
886 2014-08-05 1,554,000 60,000 0.06 2,776,833,835 3,216,780 2.070 2014-08-01
887 2014-08-04 1,494,000 -12,000 0.05 2,776,833,835 3,137,400 2.100 2014-07-31
888 2014-07-23 1,506,000 12,000 0.05 2,776,833,835 3,162,600 2.100 2014-07-21
889 2014-07-21 1,494,000 69,000 0.05 2,776,833,835 3,077,640 2.060 2014-07-17
890 2014-07-18 1,425,000 99,000 0.05 2,776,833,835 2,949,750 2.070 2014-07-16
891 2014-07-17 1,326,000 12,000 0.05 2,776,833,835 2,797,860 2.110 2014-07-15
892 2014-07-16 1,314,000 -30,000 0.05 2,776,833,835 2,772,540 2.110 2014-07-14
893 2014-07-15 1,344,000 24,000 0.05 2,776,833,835 2,862,720 2.130 2014-07-11
894 2014-07-14 1,320,000 42,000 0.05 2,776,833,835 2,877,600 2.180 2014-07-10
895 2014-07-10 1,278,000 33,000 0.05 2,776,833,835 2,760,480 2.160 2014-07-08
896 2014-07-09 1,245,000 36,000 0.04 2,776,833,835 2,751,450 2.210 2014-07-07
897 2014-07-08 1,209,000 63,000 0.04 2,776,833,835 2,611,440 2.160 2014-07-04
898 2014-07-07 1,146,000 9,000 0.04 2,776,833,835 2,532,660 2.210 2014-07-03
899 2014-07-04 1,137,000 -30,000 0.04 2,776,833,835 2,501,400 2.200 2014-07-02
900 2014-07-02 1,167,000 66,000 0.04 2,776,833,835 2,474,040 2.120 2014-06-27
901 2014-06-30 1,101,000 -6,000 0.04 2,776,833,835 2,312,100 2.100 2014-06-26
902 2014-06-27 1,107,000 60,000 0.04 2,776,833,835 2,324,700 2.100 2014-06-25
903 2014-06-26 1,047,000 18,000 0.04 2,776,833,835 2,219,640 2.120 2014-06-24
904 2014-06-18 1,029,000 21,000 0.04 2,776,833,835 2,284,380 2.220 2014-06-16
905 2014-06-17 1,008,000 -12,000 0.04 2,776,833,835 2,338,560 2.320 2014-06-13
906 2014-06-16 1,020,000 30,000 0.04 2,776,833,835 2,376,600 2.330 2014-06-12
907 2014-06-13 990,000 21,000 0.04 2,776,833,835 2,326,500 2.350 2014-06-11
908 2014-06-12 969,000 30,000 0.03 2,776,833,835 2,325,600 2.400 2014-06-10
909 2014-06-10 939,000 24,000 0.03 2,776,833,835 2,169,090 2.310 2014-06-06
910 2014-06-09 915,000 -18,000 0.03 2,776,833,835 2,205,150 2.410 2014-06-05
911 2014-06-06 933,000 36,000 0.03 2,776,833,835 2,052,600 2.200 2014-06-04
912 2014-06-05 897,000 -18,000 0.03 2,776,833,835 2,063,100 2.300 2014-06-03
913 2014-06-04 915,000 -105,000 0.03 2,776,833,835 2,214,300 2.420 2014-05-30
914 2014-06-03 1,020,000 45,000 0.04 2,776,833,835 2,172,600 2.130 2014-05-29
915 2014-05-30 975,000 -162,000 0.04 2,776,833,835 2,145,000 2.200 2014-05-28
916 2014-05-29 1,137,000 24,000 0.04 2,776,833,835 2,114,820 1.860 2014-05-27
917 2014-05-28 1,113,000 6,000 0.04 2,776,833,835 2,059,050 1.850 2014-05-26
918 2014-05-27 1,107,000 78,000 0.04 2,776,833,835 2,103,300 1.900 2014-05-23
919 2014-05-26 1,029,000 12,000 0.04 2,776,833,835 2,006,550 1.950 2014-05-22
920 2014-05-23 1,017,000 45,000 0.04 2,776,833,835 1,922,130 1.890 2014-05-21
921 2014-05-22 972,000 -21,000 0.04 2,776,833,835 1,827,360 1.880 2014-05-20
922 2014-05-21 993,000 -48,000 0.04 2,776,833,835 1,916,490 1.930 2014-05-19
923 2014-05-20 1,041,000 -3,000 0.04 2,776,833,835 1,905,030 1.830 2014-05-16
924 2014-05-19 1,044,000 -123,000 0.04 2,776,833,835 1,952,280 1.870 2014-05-15
925 2014-05-16 1,167,000 45,000 0.04 2,776,833,835 2,030,580 1.740 2014-05-14
926 2014-05-15 1,122,000 -45,000 0.04 2,776,833,835 2,030,820 1.810 2014-05-13
927 2014-05-14 1,167,000 60,000 0.04 2,776,833,835 1,983,900 1.700 2014-05-12
928 2014-05-12 1,107,000 -6,000 0.04 2,776,833,835 1,837,620 1.660 2014-05-08
929 2014-05-09 1,113,000 24,000 0.04 2,776,833,835 1,892,100 1.700 2014-05-07
930 2014-05-08 1,089,000 -6,000 0.04 2,776,833,835 1,927,530 1.770 2014-05-05
931 2014-05-07 1,095,000 -36,000 0.04 2,776,833,835 1,883,400 1.720 2014-05-02
932 2014-05-05 1,131,000 48,000 0.04 2,776,833,835 1,877,460 1.660 2014-04-30
933 2014-05-02 1,083,000 -21,000 0.04 2,776,833,835 1,884,420 1.740 2014-04-29
934 2014-04-30 1,104,000 39,000 0.04 2,776,833,835 1,987,200 1.800 2014-04-28
935 2014-04-29 1,065,000 -57,000 0.04 2,776,833,835 2,098,050 1.970 2014-04-25
936 2014-04-28 1,122,000 63,000 0.04 2,776,833,835 2,199,120 1.960 2014-04-24
937 2014-04-25 1,059,000 -33,000 0.04 2,776,833,835 2,139,180 2.020 2014-04-23
938 2014-04-24 1,092,000 9,000 0.04 2,776,833,835 2,085,720 1.910 2014-04-22
939 2014-04-23 1,083,000 15,000 0.04 2,776,833,835 2,003,550 1.850 2014-04-17
940 2014-04-22 1,068,000 33,000 0.04 2,776,833,835 1,911,720 1.790 2014-04-16
941 2014-04-17 1,035,000 -18,000 0.04 2,776,833,835 1,935,450 1.870 2014-04-15
942 2014-04-16 1,053,000 90,000 0.04 2,776,833,835 2,032,290 1.930 2014-04-14
943 2014-04-15 963,000 60,000 0.03 2,776,833,835 1,916,370 1.990 2014-04-11
944 2014-04-14 903,000 -57,000 0.03 2,776,833,835 1,986,600 2.200 2014-04-10
945 2014-04-11 960,000 21,000 0.03 2,776,833,835 1,939,200 2.020 2014-04-09
946 2014-04-10 939,000 -12,000 0.03 2,776,833,835 1,981,290 2.110 2014-04-08
947 2014-04-09 951,000 72,000 0.03 2,776,833,835 1,959,060 2.060 2014-04-07
948 2014-04-08 879,000 18,000 0.03 2,776,833,835 1,986,540 2.260 2014-04-04
949 2014-04-07 861,000 87,000 0.03 2,776,833,835 2,049,180 2.380 2014-04-03
950 2014-04-03 774,000 60,000 0.03 2,776,833,835 1,981,440 2.560 2014-04-01
951 2014-04-02 714,000 -36,000 0.03 2,776,833,835 1,713,600 2.400 2014-03-31
952 2014-04-01 750,000 18,000 0.03 2,776,833,835 1,755,000 2.340 2014-03-28
953 2014-03-31 732,000 18,000 0.03 2,776,833,835 1,815,360 2.480 2014-03-27
954 2014-03-27 714,000 9,000 0.03 2,776,833,835 1,942,080 2.720 2014-03-25
955 2014-03-26 705,000 24,000 0.03 2,776,833,835 1,988,100 2.820 2014-03-24
956 2014-03-25 681,000 6,000 0.02 2,776,833,835 2,097,480 3.080 2014-03-21
957 2014-03-24 675,000 -21,000 0.02 2,776,833,835 2,052,000 3.040 2014-03-20
958 2014-03-21 696,000 -12,000 0.03 2,776,833,835 2,227,200 3.200 2014-03-19
959 2014-03-20 708,000 6,000 0.03 2,776,833,835 2,265,600 3.200 2014-03-18
960 2014-03-19 702,000 -18,000 0.03 2,776,833,835 2,225,340 3.170 2014-03-17
961 2014-03-18 720,000 39,000 0.03 2,776,833,835 2,217,600 3.080 2014-03-14
962 2014-03-14 681,000 -30,000 0.02 2,776,833,835 2,288,160 3.360 2014-03-12
963 2014-03-13 711,000 12,000 0.03 2,776,833,835 2,452,950 3.450 2014-03-11
964 2014-03-12 699,000 -183,000 0.03 2,776,833,835 2,474,460 3.540 2014-03-10
965 2014-03-11 882,000 99,000 0.03 2,776,833,835 2,787,120 3.160 2014-03-07
966 2014-03-10 783,000 21,000 0.03 2,776,833,835 2,262,870 2.890 2014-03-06
967 2014-03-07 762,000 -12,000 0.03 2,776,833,835 2,186,940 2.870 2014-03-05
968 2014-03-06 774,000 -63,000 0.03 2,776,833,835 2,275,560 2.940 2014-03-04
969 2014-03-05 837,000 -36,000 0.03 2,776,833,835 2,251,530 2.690 2014-03-03
970 2014-03-03 873,000 -15,000 0.03 2,776,833,835 2,217,420 2.540 2014-02-27
971 2014-02-28 888,000 3,000 0.03 2,776,833,835 2,211,120 2.490 2014-02-26
972 2014-02-27 885,000 12,000 0.03 2,776,833,835 2,088,600 2.360 2014-02-25
973 2014-02-25 873,000 72,000 0.03 2,776,833,835 2,217,420 2.540 2014-02-21
974 2014-02-24 801,000 39,000 0.03 2,776,833,835 2,058,570 2.570 2014-02-20
975 2014-02-21 762,000 -36,000 0.03 2,776,833,835 1,973,580 2.590 2014-02-19
976 2014-02-20 798,000 -18,000 0.03 2,776,833,835 1,995,000 2.500 2014-02-18
977 2014-02-19 816,000 -18,000 0.03 2,776,833,835 2,040,000 2.500 2014-02-17
978 2014-02-18 834,000 -9,000 0.03 2,776,833,835 2,085,000 2.500 2014-02-14
979 2014-02-14 843,000 -129,000 0.03 2,776,833,835 2,141,220 2.540 2014-02-12
980 2014-02-13 972,000 153,000 0.04 2,776,833,835 2,274,480 2.340 2014-02-11
981 2014-02-12 819,000 -24,000 0.03 2,776,833,835 2,072,070 2.530 2014-02-10
982 2014-02-11 843,000 -156,000 0.03 2,776,833,835 2,166,510 2.570 2014-02-07
983 2014-02-10 999,000 3,000 0.04 2,776,833,835 2,307,690 2.310 2014-02-06
984 2014-02-07 996,000 72,000 0.04 2,776,833,835 2,131,440 2.140 2014-02-05
985 2014-02-06 924,000 -12,000 0.03 2,776,833,835 1,884,960 2.040 2014-02-04
986 2014-02-05 936,000 -66,000 0.03 2,776,833,835 1,778,400 1.900 2014-01-29
987 2014-01-29 1,002,000 12,000 0.04 2,776,833,835 1,903,800 1.900 2014-01-27
988 2014-01-28 990,000 24,000 0.04 2,776,833,835 1,871,100 1.890 2014-01-24
989 2014-01-23 966,000 -21,000 0.03 2,776,833,835 1,912,680 1.980 2014-01-21
990 2014-01-22 987,000 9,000 0.04 2,776,833,835 1,954,260 1.980 2014-01-20
991 2014-01-21 978,000 -42,000 0.04 2,776,833,835 2,014,680 2.060 2014-01-17
992 2014-01-17 1,020,000 6,000 0.04 2,776,833,835 1,897,200 1.860 2014-01-15
993 2014-01-16 1,014,000 -24,000 0.04 2,776,833,835 1,896,180 1.870 2014-01-14
994 2014-01-14 1,038,000 30,000 0.04 2,776,833,835 1,909,920 1.840 2014-01-10
995 2014-01-13 1,008,000 -21,000 0.04 2,776,833,835 1,884,960 1.870 2014-01-09
996 2014-01-07 1,029,000 -24,000 0.04 2,776,833,835 1,944,810 1.890 2014-01-03
997 2014-01-03 1,053,000 -12,000 0.04 2,776,833,835 2,106,000 2.000 2013-12-30
998 2013-12-30 1,065,000 -90,000 0.04 2,776,833,835 2,066,100 1.940 2013-12-23
999 2013-12-27 1,155,000 108,000 0.04 2,776,833,835 2,275,350 1.970 2013-12-20
1000 2013-12-23 1,047,000 -42,000 0.04 2,776,833,835 1,957,890 1.870 2013-12-19
1001 2013-12-20 1,089,000 15,000 0.04 2,776,833,835 1,992,870 1.830 2013-12-18
1002 2013-12-19 1,074,000 -36,000 0.04 2,776,833,835 1,965,420 1.830 2013-12-17
1003 2013-12-17 1,110,000 12,000 0.04 2,776,833,835 1,787,100 1.610 2013-12-13
1004 2013-12-16 1,098,000 21,000 0.04 2,776,833,835 1,789,740 1.630 2013-12-12
1005 2013-12-12 1,077,000 9,000 0.04 2,776,833,835 1,884,750 1.750 2013-12-10
1006 2013-12-11 1,068,000 12,000 0.04 2,776,833,835 1,901,040 1.780 2013-12-09
1007 2013-12-10 1,056,000 30,000 0.04 2,776,833,835 1,921,920 1.820 2013-12-06
1008 2013-12-09 1,026,000 -21,000 0.04 2,776,833,835 1,918,620 1.870 2013-12-05
1009 2013-12-05 1,047,000 -12,000 0.04 2,776,833,835 1,968,360 1.880 2013-12-03
1010 2013-12-04 1,059,000 -6,000 0.04 2,776,833,835 2,107,410 1.990 2013-12-02
1011 2013-11-29 1,065,000 18,000 0.04 2,776,833,835 2,140,650 2.010 2013-11-27
1012 2013-11-28 1,047,000 -108,000 0.04 2,776,833,835 2,167,290 2.070 2013-11-26
1013 2013-11-26 1,155,000 -21,000 0.04 2,776,833,835 2,390,850 2.070 2013-11-22
1014 2013-11-21 1,176,000 18,000 0.04 2,776,833,835 2,504,880 2.130 2013-11-19
1015 2013-11-20 1,158,000 45,000 0.04 2,776,833,835 2,454,960 2.120 2013-11-18
1016 2013-11-19 1,113,000 -51,000 0.04 2,776,833,835 2,392,950 2.150 2013-11-15
1017 2013-11-18 1,164,000 -27,000 0.04 2,776,833,835 2,386,200 2.050 2013-11-14
1018 2013-11-15 1,191,000 27,000 0.04 2,776,833,835 2,393,910 2.010 2013-11-13
1019 2013-11-14 1,164,000 -27,000 0.04 2,776,833,835 2,386,200 2.050 2013-11-12
1020 2013-11-13 1,191,000 9,000 0.04 2,776,833,835 2,382,000 2.000 2013-11-11
1021 2013-11-12 1,182,000 -18,000 0.04 2,776,833,835 2,364,000 2.000 2013-11-08
1022 2013-11-08 1,200,000 48,000 0.04 2,776,833,835 2,340,000 1.950 2013-11-06
1023 2013-11-07 1,152,000 -30,000 0.04 2,776,833,835 2,373,120 2.060 2013-11-05
1024 2013-11-06 1,182,000 -18,000 0.04 2,776,833,835 2,458,560 2.080 2013-11-04
1025 2013-11-05 1,200,000 57,000 0.04 2,776,833,835 2,436,000 2.030 2013-11-01
1026 2013-11-04 1,143,000 -18,000 0.04 2,776,833,835 2,434,590 2.130 2013-10-31
1027 2013-11-01 1,161,000 -27,000 0.04 2,776,833,835 2,449,710 2.110 2013-10-30
1028 2013-10-31 1,188,000 12,000 0.04 2,776,833,835 2,364,120 1.990 2013-10-29
1029 2013-10-28 1,176,000 69,000 0.04 2,776,833,835 2,352,000 2.000 2013-10-24
1030 2013-10-25 1,107,000 -114,000 0.04 2,776,833,835 2,346,840 2.120 2013-10-23
1031 2013-10-24 1,221,000 117,000 0.04 2,776,833,835 2,490,840 2.040 2013-10-22
1032 2013-10-23 1,104,000 18,000 0.04 2,776,833,835 2,064,480 1.870 2013-10-21
1033 2013-10-22 1,086,000 -24,000 0.04 2,776,833,835 2,074,260 1.910 2013-10-18
1034 2013-10-21 1,110,000 -9,000 0.04 2,776,833,835 2,053,500 1.850 2013-10-17
1035 2013-10-18 1,119,000 36,000 0.04 2,776,833,835 2,058,960 1.840 2013-10-16
1036 2013-10-17 1,083,000 -120,000 0.04 2,776,833,835 1,960,230 1.810 2013-10-15
1037 2013-10-16 1,203,000 -9,000 0.04 2,776,833,835 1,828,560 1.520 2013-10-11
1038 2013-10-15 1,212,000 45,000 0.04 2,776,833,835 1,842,240 1.520 2013-10-10
1039 2013-10-11 1,167,000 -33,000 0.04 2,776,833,835 1,797,180 1.540 2013-10-09
1040 2013-10-10 1,200,000 -27,000 0.04 2,776,833,835 1,860,000 1.550 2013-10-08
1041 2013-10-09 1,227,000 -48,000 0.04 2,776,833,835 1,877,310 1.530 2013-10-07
1042 2013-10-08 1,275,000 -33,000 0.05 2,776,833,835 1,836,000 1.440 2013-10-04
1043 2013-10-07 1,308,000 48,000 0.05 2,776,833,835 1,831,200 1.400 2013-10-03
1044 2013-10-04 1,260,000 -30,000 0.05 2,776,833,835 1,801,800 1.430 2013-10-02
1045 2013-09-26 1,290,000 -3,000 0.05 2,776,833,835 1,806,000 1.400 2013-09-24
1046 2013-09-23 1,293,000 15,000 0.05 2,776,833,835 1,836,060 1.420 2013-09-18
1047 2013-09-18 1,278,000 54,000 0.05 2,776,833,835 1,789,200 1.400 2013-09-16
1048 2013-09-16 1,224,000 39,000 0.04 2,776,833,835 1,836,000 1.500 2013-09-12
1049 2013-09-13 1,185,000 -27,000 0.04 2,776,833,835 1,801,200 1.520 2013-09-11
1050 2013-09-12 1,212,000 -105,000 0.04 2,776,833,835 1,890,720 1.560 2013-09-10
1051 2013-09-11 1,317,000 -15,000 0.05 2,776,833,835 1,909,650 1.450 2013-09-09
1052 2013-09-10 1,332,000 -12,000 0.05 2,776,833,835 1,864,800 1.400 2013-09-06
1053 2013-09-09 1,344,000 -51,000 0.05 2,776,833,835 1,868,160 1.390 2013-09-05
1054 2013-09-06 1,395,000 24,000 0.05 2,776,833,835 1,855,350 1.330 2013-09-04
1055 2013-09-05 1,371,000 -33,000 0.05 2,776,833,835 1,864,560 1.360 2013-09-03
1056 2013-09-04 1,404,000 45,000 0.05 2,776,833,835 1,853,280 1.320 2013-09-02
1057 2013-09-03 1,359,000 -12,000 0.05 2,776,833,835 1,848,240 1.360 2013-08-30
1058 2013-09-02 1,371,000 -33,000 0.05 2,776,833,835 1,878,270 1.370 2013-08-29
1059 2013-08-30 1,404,000 42,000 0.05 2,776,833,835 1,853,280 1.320 2013-08-28
1060 2013-08-29 1,362,000 -51,000 0.05 2,776,833,835 1,879,560 1.380 2013-08-27
1061 2013-08-26 1,413,000 39,000 0.05 2,776,833,835 1,907,550 1.350 2013-08-22
1062 2013-08-22 1,374,000 12,000 0.05 2,776,833,835 1,854,900 1.350 2013-08-20
1063 2013-08-19 1,362,000 57,000 0.05 2,776,833,835 1,906,800 1.400 2013-08-15
1064 2013-08-16 1,305,000 -9,000 0.05 2,776,833,835 1,918,350 1.470 2013-08-13
1065 2013-08-15 1,314,000 -84,000 0.05 2,776,833,835 1,931,580 1.470 2013-08-12
1066 2013-08-12 1,398,000 30,000 0.05 2,776,833,835 1,943,220 1.390 2013-08-08
1067 2013-08-09 1,368,000 -9,000 0.05 2,776,833,835 1,887,840 1.380 2013-08-07
1068 2013-08-06 1,377,000 -195,000 0.05 2,776,833,835 1,969,110 1.430 2013-08-02
1069 2013-08-05 1,572,000 42,000 0.06 2,776,833,835 2,185,080 1.390 2013-08-01
1070 2013-08-02 1,530,000 -33,000 0.06 2,776,833,835 2,218,500 1.450 2013-07-31
1071 2013-08-01 1,563,000 6,000 0.06 2,776,833,835 2,297,610 1.470 2013-07-30
1072 2013-07-31 1,557,000 27,000 0.06 2,776,833,835 2,179,800 1.400 2013-07-29
1073 2013-07-30 1,530,000 12,000 0.06 2,776,833,835 2,142,000 1.400 2013-07-26
1074 2013-07-29 1,518,000 21,000 0.05 2,776,833,835 2,201,100 1.450 2013-07-25
1075 2013-07-26 1,497,000 -27,000 0.05 2,776,833,835 2,200,590 1.470 2013-07-24
1076 2013-07-25 1,524,000 198,000 0.05 2,776,833,835 2,225,040 1.460 2013-07-23
1077 2013-07-24 1,326,000 -135,000 0.05 2,776,833,835 2,002,260 1.510 2013-07-22
1078 2013-07-23 1,461,000 -57,000 0.05 2,776,833,835 2,060,010 1.410 2013-07-19
1079 2013-07-22 1,518,000 -123,000 0.05 2,776,833,835 2,185,920 1.440 2013-07-18
1080 2013-07-19 1,641,000 51,000 0.06 2,776,833,835 2,182,530 1.330 2013-07-17
1081 2013-07-18 1,590,000 -27,000 0.06 2,776,833,835 2,162,400 1.360 2013-07-16
1082 2013-07-17 1,617,000 -9,000 0.06 2,776,833,835 2,150,610 1.330 2013-07-15
1083 2013-07-15 1,626,000 6,000 0.06 2,776,833,835 2,097,540 1.290 2013-07-11
1084 2013-07-12 1,620,000 -30,000 0.06 2,776,833,835 2,138,400 1.320 2013-07-10
1085 2013-07-11 1,650,000 45,000 0.06 2,776,833,835 2,161,500 1.310 2013-07-09
1086 2013-07-10 1,605,000 -90,000 0.06 2,776,833,835 2,182,800 1.360 2013-07-08
1087 2013-07-08 1,695,000 36,000 0.06 2,776,833,835 2,118,750 1.250 2013-07-04
1088 2013-07-05 1,659,000 -57,000 0.06 2,776,833,835 2,090,340 1.260 2013-07-03
1089 2013-07-04 1,716,000 -60,000 0.06 2,776,833,835 2,145,000 1.250 2013-07-02
1090 2013-07-02 1,776,000 36,000 0.06 2,776,833,835 2,113,440 1.190 2013-06-27
1091 2013-06-28 1,740,000 105,000 0.06 2,776,833,835 2,157,600 1.240 2013-06-26
1092 2013-06-27 1,635,000 -30,000 0.06 2,776,833,835 1,978,350 1.210 2013-06-25
1093 2013-06-26 1,665,000 21,000 0.06 2,776,833,835 2,114,550 1.270 2013-06-24
1094 2013-06-25 1,644,000 -60,000 0.06 2,776,833,835 2,186,520 1.330 2013-06-21
1095 2013-06-21 1,704,000 81,000 0.06 2,776,833,835 2,215,200 1.300 2013-06-19
1096 2013-06-20 1,623,000 18,000 0.06 2,776,833,835 2,158,590 1.330 2013-06-18
1097 2013-06-19 1,605,000 -30,000 0.06 2,776,833,835 2,166,750 1.350 2013-06-17
1098 2013-06-18 1,635,000 -54,000 0.06 2,776,833,835 2,141,850 1.310 2013-06-14
1099 2013-06-17 1,689,000 -225,000 0.06 2,776,833,835 2,043,690 1.210 2013-06-13
1100 2013-06-14 1,914,000 -63,000 0.07 2,776,833,835 2,277,660 1.190 2013-06-11
1101 2013-06-13 1,977,000 -15,000 0.07 2,776,833,835 2,293,320 1.160 2013-06-10
1102 2013-06-11 1,992,000 15,000 0.07 2,776,833,835 2,211,120 1.110 2013-06-07
1103 2013-06-10 1,977,000 135,000 0.07 2,776,833,835 2,214,240 1.120 2013-06-06
1104 2013-06-07 1,842,000 108,000 0.07 2,776,833,835 2,210,400 1.200 2013-06-05
1105 2013-06-06 1,734,000 -9,000 0.06 2,776,833,835 2,150,160 1.240 2013-06-04
1106 2013-06-05 1,743,000 120,000 0.06 2,776,833,835 2,056,740 1.180 2013-06-03
1107 2013-06-04 1,623,000 -51,000 0.06 2,776,833,835 2,320,890 1.430 2013-05-31
1108 2013-06-03 1,674,000 117,000 0.06 2,776,833,835 2,377,080 1.420 2013-05-30
1109 2013-05-31 1,557,000 -63,000 0.06 2,776,833,835 2,335,500 1.500 2013-05-29
1110 2013-05-30 1,620,000 156,000 0.06 2,776,833,835 2,381,400 1.470 2013-05-28
1111 2013-05-29 1,464,000 -321,000 0.05 2,776,833,835 2,196,000 1.500 2013-05-27
1112 2013-05-28 1,785,000 12,000 0.06 2,776,833,835 2,284,800 1.280 2013-05-24
1113 2013-05-27 1,773,000 27,000 0.06 2,776,833,835 2,251,710 1.270 2013-05-23
1114 2013-05-24 1,746,000 12,000 0.06 2,776,833,835 2,269,800 1.300 2013-05-22
1115 2013-05-23 1,734,000 51,000 0.06 2,776,833,835 2,271,540 1.310 2013-05-21
1116 2013-05-22 1,683,000 -216,000 0.06 2,776,833,835 1,952,280 1.160 2013-05-20
1117 2013-05-21 1,899,000 9,000 0.07 2,776,833,835 1,880,010 0.990 2013-05-16
1118 2013-05-20 1,890,000 75,000 0.07 2,776,833,835 1,814,400 0.960 2013-05-15
1119 2013-05-16 1,815,000 36,000 0.07 2,776,833,835 1,815,000 1.000 2013-05-14
1120 2013-05-15 1,779,000 57,000 0.06 2,776,833,835 1,814,580 1.020 2013-05-13
1121 2013-05-14 1,722,000 -3,000 0.06 2,776,833,835 1,773,660 1.030 2013-05-10
1122 2013-05-13 1,725,000 -21,000 0.06 2,776,833,835 1,725,000 1.000 2013-05-09
1123 2013-05-10 1,746,000 -3,000 0.06 2,776,833,835 1,780,920 1.020 2013-05-08
1124 2013-05-09 1,749,000 -45,000 0.06 2,776,833,835 1,644,060 0.940 2013-05-07
1125 2013-05-08 1,794,000 -39,000 0.06 2,776,833,835 1,542,840 0.860 2013-05-06
1126 2013-05-06 1,833,000 84,000 0.07 2,776,833,835 1,539,720 0.840 2013-05-02
1127 2013-04-30 1,749,000 45,000 0.06 2,776,833,835 1,609,080 0.920 2013-04-26
1128 2013-04-29 1,704,000 -24,000 0.06 2,776,833,835 1,618,800 0.950 2013-04-25
1129 2013-04-26 1,728,000 48,000 0.06 2,776,833,835 1,641,600 0.950 2013-04-24
1130 2013-04-25 1,680,000 -6,000 0.06 2,776,833,835 1,596,000 0.950 2013-04-23
1131 2013-04-23 1,686,000 -78,000 0.06 2,776,833,835 1,567,980 0.930 2013-04-19
1132 2013-04-22 1,764,000 -45,000 0.06 2,776,833,835 1,481,760 0.840 2013-04-18
1133 2013-04-19 1,809,000 45,000 0.07 2,776,833,835 1,465,290 0.810 2013-04-17
1134 2013-04-18 1,764,000 3,000 0.06 2,776,833,835 1,464,120 0.830 2013-04-16
1135 2013-04-15 1,761,000 -33,000 0.06 2,776,833,835 1,514,460 0.860 2013-04-11
1136 2013-04-12 1,794,000 15,000 0.06 2,776,833,835 1,489,020 0.830 2013-04-10
1137 2013-04-11 1,779,000 -66,000 0.06 2,776,833,835 1,476,570 0.830 2013-04-09
1138 2013-04-10 1,845,000 27,000 0.07 2,776,833,835 1,494,450 0.810 2013-04-08
1139 2013-04-09 1,818,000 63,000 0.07 2,776,833,835 1,490,760 0.820 2013-04-05
1140 2013-04-08 1,755,000 -15,000 0.06 2,776,833,835 1,561,950 0.890 2013-04-03
1141 2013-04-05 1,770,000 -30,000 0.06 2,776,833,835 1,557,600 0.880 2013-04-02
1142 2013-03-28 1,800,000 90,000 0.06 2,776,833,835 1,656,000 0.920 2013-03-26
1143 2013-03-27 1,710,000 54,000 0.06 2,776,833,835 1,573,200 0.920 2013-03-25
1144 2013-03-26 1,656,000 -87,000 0.06 2,776,833,835 1,606,320 0.970 2013-03-22
1145 2013-03-22 1,743,000 39,000 0.06 2,776,833,835 1,638,420 0.940 2013-03-20
1146 2013-03-21 1,704,000 -36,000 0.06 2,776,833,835 1,652,880 0.970 2013-03-19
1147 2013-03-20 1,740,000 69,000 0.06 2,776,833,835 1,635,600 0.940 2013-03-18
1148 2013-03-18 1,671,000 -66,000 0.06 2,776,833,835 1,787,970 1.070 2013-03-14
1149 2013-03-14 1,737,000 -3,000 0.06 2,776,833,835 1,789,110 1.030 2013-03-12
1150 2013-03-12 1,740,000 24,000 0.06 2,776,833,835 1,948,800 1.120 2013-03-08
1151 2013-03-11 1,716,000 6,000 0.06 2,776,833,835 1,973,400 1.150 2013-03-07
1152 2013-03-08 1,710,000 39,000 0.06 2,776,833,835 2,000,700 1.170 2013-03-06
1153 2013-03-07 1,671,000 48,000 0.06 2,776,833,835 1,988,490 1.190 2013-03-05
1154 2013-03-06 1,623,000 -81,000 0.06 2,776,833,835 1,850,220 1.140 2013-03-04
1155 2013-03-05 1,704,000 -30,000 0.06 2,776,833,835 1,976,640 1.160 2013-03-01
1156 2013-03-04 1,734,000 3,000 0.06 2,776,833,835 2,063,460 1.190 2013-02-28
1157 2013-03-01 1,731,000 15,000 0.06 2,776,833,835 1,886,790 1.090 2013-02-27
1158 2013-02-28 1,716,000 63,000 0.06 2,776,833,835 1,767,480 1.030 2013-02-26
1159 2013-02-27 1,653,000 6,000 0.06 2,776,833,835 1,950,540 1.180 2013-02-25
1160 2013-02-26 1,647,000 30,000 0.06 2,776,833,835 2,009,340 1.220 2013-02-22
1161 2013-02-25 1,617,000 48,000 0.06 2,776,833,835 1,972,740 1.220 2013-02-21
1162 2013-02-22 1,569,000 30,000 0.06 2,776,833,835 1,961,250 1.250 2013-02-20
1163 2013-02-21 1,539,000 36,000 0.06 2,776,833,835 1,954,530 1.270 2013-02-19
1164 2013-02-14 1,503,000 -210,000 0.05 2,776,833,835 2,044,080 1.360 2013-02-07
1165 2013-02-08 1,713,000 33,000 0.06 2,776,833,835 2,312,550 1.350 2013-02-06
1166 2013-02-07 1,680,000 -18,000 0.06 2,776,833,835 2,251,200 1.340 2013-02-05
1167 2013-02-06 1,698,000 27,000 0.06 2,776,833,835 2,462,100 1.450 2013-02-04
1168 2013-02-05 1,671,000 -93,000 0.06 2,776,833,835 2,456,370 1.470 2013-02-01
1169 2013-02-04 1,764,000 78,000 0.06 2,776,833,835 2,275,560 1.290 2013-01-31
1170 2013-02-01 1,686,000 36,000 0.06 2,776,833,835 2,225,520 1.320 2013-01-30
1171 2013-01-31 1,650,000 -9,000 0.06 2,776,833,835 2,128,500 1.290 2013-01-29
1172 2013-01-30 1,659,000 213,000 0.06 2,673,429,835 2,106,930 1.270 2013-01-28
1173 2013-01-29 1,446,000 -3,000 0.05 2,673,429,835 1,923,180 1.330 2013-01-25
1174 2013-01-28 1,449,000 -12,000 0.05 2,673,429,835 2,564,730 1.770 2013-01-24
1175 2013-01-25 1,461,000 -60,000 0.05 2,673,429,835 2,629,800 1.800 2013-01-23
1176 2013-01-24 1,521,000 27,000 0.06 2,673,429,835 2,768,220 1.820 2013-01-22
1177 2013-01-23 1,494,000 -24,000 0.06 2,673,429,835 2,465,100 1.650 2013-01-21
1178 2013-01-22 1,518,000 -60,000 0.06 2,673,429,835 2,201,100 1.450 2013-01-18
1179 2013-01-21 1,578,000 -36,000 0.06 2,673,429,835 1,956,720 1.240 2013-01-17
1180 2013-01-18 1,614,000 -117,000 0.06 2,673,429,835 1,920,660 1.190 2013-01-16
1181 2013-01-17 1,731,000 -30,000 0.06 2,673,429,835 2,077,200 1.200 2013-01-15
1182 2013-01-16 1,761,000 -84,000 0.07 2,673,429,835 1,972,320 1.120 2013-01-14
1183 2013-01-15 1,845,000 -630,000 0.07 2,673,429,835 1,900,350 1.030 2013-01-11
1184 2013-01-14 2,475,000 54,000 0.09 2,673,429,835 2,475,000 1.000 2013-01-10
1185 2013-01-11 2,421,000 51,000 0.09 2,673,429,835 2,421,000 1.000 2013-01-09
1186 2013-01-10 2,370,000 618,000 0.09 2,673,429,835 2,393,700 1.010 2013-01-08
1187 2013-01-09 1,752,000 -66,000 0.07 2,673,429,835 1,646,880 0.940 2013-01-07
1188 2013-01-08 1,818,000 -48,000 0.07 2,673,429,835 1,527,120 0.840 2013-01-04
1189 2013-01-07 1,866,000 90,000 0.07 2,673,429,835 1,567,440 0.840 2013-01-03
1190 2013-01-03 1,776,000 -192,000 0.07 2,673,429,835 1,509,600 0.850 2012-12-28
1191 2012-12-28 1,968,000 -111,000 0.07 2,673,429,835 1,318,560 0.670 2012-12-21
1192 2012-12-27 2,079,000 66,000 0.08 2,673,429,835 1,413,720 0.680 2012-12-20
1193 2012-12-20 2,013,000 60,000 0.08 2,673,429,835 1,328,580 0.660 2012-12-18
1194 2012-12-19 1,953,000 30,000 0.07 2,673,429,835 1,269,450 0.650 2012-12-17
1195 2012-12-17 1,923,000 60,000 0.07 2,673,429,835 1,326,870 0.690 2012-12-13
1196 2012-12-14 1,863,000 36,000 0.07 2,673,429,835 1,304,100 0.700 2012-12-12
1197 2012-12-13 1,827,000 -57,000 0.07 2,673,429,835 1,315,440 0.720 2012-12-11
1198 2012-12-12 1,884,000 57,000 0.07 2,673,429,835 1,299,960 0.690 2012-12-10
1199 2012-12-11 1,827,000 66,000 0.07 2,673,429,835 1,297,170 0.710 2012-12-07
1200 2012-12-10 1,761,000 -60,000 0.07 2,673,429,835 1,232,700 0.700 2012-12-06
1201 2012-12-04 1,821,000 6,000 0.07 2,673,429,835 1,220,070 0.670 2012-11-30
1202 2012-11-29 1,815,000 60,000 0.07 2,673,429,835 1,234,200 0.680 2012-11-27
1203 2012-11-28 1,755,000 39,000 0.07 2,673,429,835 1,193,400 0.680 2012-11-26
1204 2012-11-21 1,716,000 60,000 0.06 2,673,429,835 1,235,520 0.720 2012-11-19
1205 2012-11-20 1,656,000 -114,000 0.06 2,673,429,835 1,192,320 0.720 2012-11-16
1206 2012-11-05 1,770,000 30,000 0.07 2,673,429,835 1,398,300 0.790 2012-11-01
1207 2012-10-30 1,740,000 -12,000 0.07 2,673,429,835 1,409,400 0.810 2012-10-26
1208 2012-10-29 1,752,000 57,000 0.07 2,673,429,835 1,506,720 0.860 2012-10-25
1209 2012-10-26 1,695,000 -51,000 0.06 2,673,429,835 1,542,450 0.910 2012-10-24
1210 2012-10-22 1,746,000 -69,000 0.07 2,673,429,835 1,257,120 0.720 2012-10-18
1211 2012-10-19 1,815,000 -30,000 0.07 2,673,429,835 1,270,500 0.700 2012-10-17
1212 2012-10-17 1,845,000 90,000 0.07 2,673,429,835 1,273,050 0.690 2012-10-15
1213 2012-10-16 1,755,000 69,000 0.07 2,673,429,835 1,263,600 0.720 2012-10-12
1214 2012-10-04 1,686,000 -66,000 0.06 2,673,429,835 1,315,080 0.780 2012-09-28
1215 2012-09-28 1,752,000 42,000 0.07 2,673,429,835 1,349,040 0.770 2012-09-26
1216 2012-09-25 1,710,000 6,000 0.06 2,673,429,835 1,350,900 0.790 2012-09-21
1217 2012-09-20 1,704,000 21,000 0.06 2,673,429,835 1,346,160 0.790 2012-09-18
1218 2012-09-19 1,683,000 -24,000 0.06 2,673,429,835 1,262,250 0.750 2012-09-17
1219 2012-09-18 1,707,000 60,000 0.06 2,673,429,835 1,348,530 0.790 2012-09-14
1220 2012-09-17 1,647,000 -6,000 0.06 2,673,429,835 1,334,070 0.810 2012-09-13
1221 2012-09-14 1,653,000 -51,000 0.06 2,673,429,835 1,256,280 0.760 2012-09-12
1222 2012-09-13 1,704,000 -105,000 0.06 2,673,429,835 1,141,680 0.670 2012-09-11
1223 2012-09-12 1,809,000 45,000 0.07 2,673,429,835 1,139,670 0.630 2012-09-10
1224 2012-09-11 1,764,000 -15,000 0.07 2,673,429,835 1,005,480 0.570 2012-09-07
1225 2012-09-10 1,779,000 -12,000 0.07 2,673,429,835 978,450 0.550 2012-09-06
1226 2012-09-07 1,791,000 -15,000 0.07 2,673,429,835 967,140 0.540 2012-09-05
1227 2012-09-06 1,806,000 -21,000 0.07 2,673,429,835 903,000 0.500 2012-09-04
1228 2012-09-05 1,827,000 51,000 0.07 2,673,429,835 968,310 0.530 2012-09-03
1229 2012-09-04 1,776,000 150,000 0.07 2,673,429,835 808,080 0.455 2012-08-31
1230 2012-08-29 1,626,000 42,000 0.06 2,673,429,835 1,138,200 0.700 2012-08-27
1231 2012-08-24 1,584,000 30,000 0.06 2,673,429,835 1,283,040 0.810 2012-08-22
1232 2012-08-22 1,554,000 -30,000 0.06 2,673,429,835 1,305,360 0.840 2012-08-20
1233 2012-08-17 1,584,000 -78,000 0.06 2,673,429,835 1,298,880 0.820 2012-08-15
1234 2012-08-16 1,662,000 78,000 0.06 2,673,429,835 1,296,360 0.780 2012-08-14
1235 2012-08-13 1,584,000 30,000 0.06 2,673,429,835 1,330,560 0.840 2012-08-09
1236 2012-07-24 1,554,000 15,000 0.06 2,673,429,835 1,383,060 0.890 2012-07-20
1237 2012-06-19 1,539,000 12,000 0.06 2,673,429,835 1,323,540 0.860 2012-06-15
1238 2012-06-04 1,527,000 -15,000 0.06 2,673,429,835 1,374,300 0.900 2012-05-31
1239 2012-06-01 1,542,000 -15,000 0.06 2,673,429,835 1,356,960 0.880 2012-05-30
1240 2012-05-24 1,557,000 30,000 0.06 2,673,429,835 1,588,140 1.020 2012-05-22
1241 2012-04-23 1,527,000 -9,000 0.06 2,673,429,835 1,939,290 1.270 2012-04-19
1242 2012-04-17 1,536,000 21,000 0.06 2,673,429,835 1,950,720 1.270 2012-04-13
1243 2012-04-16 1,515,000 24,000 0.06 2,673,429,835 1,939,200 1.280 2012-04-12
1244 2012-04-05 1,491,000 15,000 0.06 2,673,429,835 1,908,480 1.280 2012-04-02
1245 2012-03-30 1,476,000 -174,000 0.06 2,673,429,835 2,081,160 1.410 2012-03-28
1246 2012-03-29 1,650,000 -84,000 0.06 2,673,429,835 1,980,000 1.200 2012-03-27
1247 2012-03-27 1,734,000 12,000 0.06 2,673,429,835 2,150,160 1.240 2012-03-23
1248 2012-03-26 1,722,000 18,000 0.06 2,673,429,835 2,290,260 1.330 2012-03-22
1249 2012-03-22 1,704,000 -42,000 0.06 2,673,429,835 2,385,600 1.400 2012-03-20
1250 2012-03-20 1,746,000 -30,000 0.07 2,673,429,835 2,601,540 1.490 2012-03-16
1251 2012-03-16 1,776,000 18,000 0.07 2,673,429,835 2,664,000 1.500 2012-03-14
1252 2012-03-14 1,758,000 -18,000 0.07 2,673,429,835 2,619,420 1.490 2012-03-12
1253 2012-03-13 1,776,000 6,000 0.07 2,673,429,835 2,699,520 1.520 2012-03-09
1254 2012-03-12 1,770,000 3,000 0.07 2,673,429,835 2,601,900 1.470 2012-03-08
1255 2012-03-09 1,767,000 48,000 0.07 2,673,429,835 2,579,820 1.460 2012-03-07
1256 2012-03-08 1,719,000 -9,000 0.06 2,673,429,835 2,716,020 1.580 2012-03-06
1257 2012-03-07 1,728,000 42,000 0.06 2,673,429,835 2,730,240 1.580 2012-03-05
1258 2012-03-06 1,686,000 -69,000 0.06 2,673,429,835 2,781,900 1.650 2012-03-02
1259 2012-03-05 1,755,000 81,000 0.07 2,673,429,835 2,965,950 1.690 2012-03-01
1260 2012-03-02 1,674,000 51,000 0.06 2,673,429,835 2,929,500 1.750 2012-02-29
1261 2012-02-29 1,623,000 -159,000 0.06 2,673,429,835 2,888,940 1.780 2012-02-27
1262 2012-02-28 1,782,000 132,000 0.07 2,673,429,835 3,189,780 1.790 2012-02-24
1263 2012-02-27 1,650,000 162,000 0.06 2,673,429,835 2,904,000 1.760 2012-02-23
1264 2012-02-24 1,488,000 42,000 0.06 2,673,429,835 2,589,120 1.740 2012-02-22
1265 2012-02-23 1,446,000 72,000 0.05 2,673,429,835 2,443,740 1.690 2012-02-21
1266 2012-02-21 1,374,000 69,000 0.05 2,673,429,835 2,308,320 1.680 2012-02-17
1267 2012-02-17 1,305,000 9,000 0.05 2,673,429,835 2,440,350 1.870 2012-02-15
1268 2012-02-13 1,296,000 30,000 0.05 2,673,429,835 2,527,200 1.950 2012-02-09
1269 2012-02-10 1,266,000 72,000 0.05 2,673,429,835 2,430,720 1.920 2012-02-08
1270 2012-02-07 1,194,000 12,000 0.04 2,673,429,835 2,411,880 2.020 2012-02-03
1271 2012-02-06 1,182,000 3,000 0.04 2,673,429,835 2,505,840 2.120 2012-02-02
1272 2012-01-20 1,179,000 12,000 0.04 2,673,429,835 2,487,690 2.110 2012-01-18
1273 2012-01-13 1,167,000 -6,000 0.04 2,673,429,835 2,555,730 2.190 2012-01-11
1274 2012-01-10 1,173,000 -6,000 0.04 2,673,429,835 2,463,300 2.100 2012-01-06
1275 2011-12-16 1,179,000 3,000 0.04 2,673,429,835 2,464,110 2.090 2011-12-14
1276 2011-12-12 1,176,000 -6,000 0.04 2,673,429,835 2,693,040 2.290 2011-12-08
1277 2011-12-05 1,182,000 -21,000 0.04 2,673,429,835 2,730,420 2.310 2011-12-01
1278 2011-12-01 1,203,000 3,000 0.04 2,673,429,835 2,646,600 2.200 2011-11-29
1279 2011-11-21 1,200,000 -18,000 0.04 2,673,429,835 2,796,000 2.330 2011-11-17
1280 2011-11-09 1,218,000 -18,000 0.05 2,673,429,835 2,862,300 2.350 2011-11-07
1281 2011-11-08 1,236,000 -12,000 0.05 2,673,429,835 2,966,400 2.400 2011-11-04
1282 2011-11-03 1,248,000 -18,000 0.05 2,673,429,835 2,932,800 2.350 2011-11-01
1283 2011-11-02 1,266,000 -24,000 0.05 2,673,429,835 2,886,480 2.280 2011-10-31
1284 2011-10-28 1,290,000 -15,000 0.05 2,673,429,835 2,554,200 1.980 2011-10-26
1285 2011-10-26 1,305,000 -18,000 0.05 2,673,429,835 2,544,750 1.950 2011-10-24
1286 2011-10-25 1,323,000 18,000 0.05 2,673,429,835 2,553,390 1.930 2011-10-21
1287 2011-10-24 1,305,000 -12,000 0.05 2,673,429,835 2,492,550 1.910 2011-10-20
1288 2011-10-21 1,317,000 -54,000 0.05 2,673,429,835 2,475,960 1.880 2011-10-19
1289 2011-10-17 1,371,000 -45,000 0.05 2,673,429,835 2,467,800 1.800 2011-10-13
1290 2011-10-14 1,416,000 -9,000 0.05 2,673,429,835 2,350,560 1.660 2011-10-12
1291 2011-10-11 1,425,000 21,000 0.05 2,673,429,835 2,308,500 1.620 2011-10-07
1292 2011-10-04 1,404,000 -18,000 0.05 2,673,429,835 2,330,640 1.660 2011-09-30
1293 2011-10-03 1,422,000 18,000 0.05 2,673,429,835 2,403,180 1.690 2011-09-28
1294 2011-09-30 1,404,000 3,000 0.05 2,673,429,835 2,428,920 1.730 2011-09-27
1295 2011-09-20 1,401,000 -24,000 0.05 2,673,429,835 3,012,150 2.150 2011-09-16
1296 2011-09-16 1,425,000 9,000 0.05 2,673,429,835 2,878,500 2.020 2011-09-14
1297 2011-09-15 1,416,000 -3,000 0.05 2,673,429,835 3,016,080 2.130 2011-09-12
1298 2011-09-14 1,419,000 12,000 0.05 2,673,429,835 3,093,420 2.180 2011-09-09
1299 2011-09-12 1,407,000 12,000 0.05 2,673,429,835 3,067,260 2.180 2011-09-08
1300 2011-09-05 1,395,000 -30,000 0.05 2,673,429,835 3,208,500 2.300 2011-09-01
1301 2011-09-01 1,425,000 12,000 0.05 2,673,429,835 3,135,000 2.200 2011-08-30
1302 2011-08-29 1,413,000 12,000 0.05 2,673,429,835 3,320,550 2.350 2011-08-25
1303 2011-08-25 1,401,000 39,000 0.05 2,673,429,835 3,250,320 2.320 2011-08-23
1304 2011-08-24 1,362,000 -6,000 0.05 2,673,429,835 3,159,840 2.320 2011-08-22
1305 2011-08-22 1,368,000 -54,000 0.05 2,673,429,835 3,529,440 2.580 2011-08-18
1306 2011-08-19 1,422,000 -3,000 0.05 2,673,429,835 3,555,000 2.500 2011-08-17
1307 2011-08-18 1,425,000 -48,000 0.05 2,673,429,835 3,562,500 2.500 2011-08-16
1308 2011-08-17 1,473,000 21,000 0.06 2,673,429,835 3,579,390 2.430 2011-08-15
1309 2011-08-15 1,452,000 -18,000 0.05 2,673,429,835 3,252,480 2.240 2011-08-11
1310 2011-08-12 1,470,000 -30,000 0.05 2,673,429,835 3,234,000 2.200 2011-08-10
1311 2011-08-11 1,500,000 -78,000 0.06 2,673,429,835 3,240,000 2.160 2011-08-09
1312 2011-08-10 1,578,000 6,000 0.06 2,673,429,835 3,534,720 2.240 2011-08-08
1313 2011-08-09 1,572,000 -12,000 0.06 2,673,429,835 3,725,640 2.370 2011-08-05
1314 2011-08-08 1,584,000 -90,000 0.06 2,673,429,835 3,912,480 2.470 2011-08-04
1315 2011-08-05 1,674,000 -9,000 0.06 2,673,429,835 4,101,300 2.450 2011-08-03
1316 2011-08-01 1,683,000 -9,000 0.06 2,673,429,835 4,544,100 2.700 2011-07-28
1317 2011-07-29 1,692,000 -30,000 0.06 2,673,429,835 4,568,400 2.700 2011-07-27
1318 2011-07-28 1,722,000 -9,000 0.06 2,673,429,835 4,666,620 2.710 2011-07-26
1319 2011-07-27 1,731,000 -3,000 0.06 2,673,429,835 4,691,010 2.710 2011-07-25
1320 2011-07-26 1,734,000 45,000 0.06 2,673,429,835 4,612,440 2.660 2011-07-22
1321 2011-07-22 1,689,000 -90,000 0.06 2,673,429,835 4,475,850 2.650 2011-07-20
1322 2011-07-21 1,779,000 -18,000 0.07 2,673,429,835 4,821,090 2.710 2011-07-19
1323 2011-07-20 1,797,000 15,000 0.07 2,673,429,835 4,851,900 2.700 2011-07-18
1324 2011-07-19 1,782,000 -12,000 0.07 2,673,429,835 4,811,400 2.700 2011-07-15
1325 2011-07-18 1,794,000 -6,000 0.07 2,673,429,835 4,610,580 2.570 2011-07-14
1326 2011-07-15 1,800,000 6,000 0.07 2,673,429,835 4,626,000 2.570 2011-07-13
1327 2011-07-14 1,794,000 -3,000 0.07 2,673,429,835 4,556,760 2.540 2011-07-12
1328 2011-07-13 1,797,000 3,000 0.07 2,673,429,835 4,708,140 2.620 2011-07-11
1329 2011-07-12 1,794,000 60,000 0.07 2,673,429,835 4,395,300 2.450 2011-07-08
1330 2011-07-11 1,734,000 12,000 0.06 2,673,429,835 4,230,960 2.440 2011-07-07
1331 2011-07-07 1,722,000 -6,000 0.06 2,673,429,835 4,012,260 2.330 2011-07-05
1332 2011-07-06 1,728,000 138,000 0.06 2,673,429,835 4,112,640 2.380 2011-07-04
1333 2011-07-05 1,590,000 -69,000 0.06 2,673,429,835 3,498,000 2.200 2011-06-30
1334 2011-06-30 1,659,000 -6,000 0.06 2,673,429,835 3,400,950 2.050 2011-06-28
1335 2011-06-27 1,665,000 -15,000 0.06 2,673,429,835 3,246,750 1.950 2011-06-23
1336 2011-06-24 1,680,000 12,000 0.06 2,673,429,835 3,309,600 1.970 2011-06-22
1337 2011-06-23 1,668,000 12,000 0.06 2,673,429,835 3,336,000 2.000 2011-06-21
1338 2011-06-21 1,656,000 21,000 0.06 2,673,429,835 3,461,040 2.090 2011-06-17
1339 2011-06-20 1,635,000 -27,000 0.06 2,673,429,835 3,564,300 2.180 2011-06-16
1340 2011-06-17 1,662,000 -21,000 0.06 2,673,429,835 3,373,860 2.030 2011-06-15
1341 2011-06-15 1,683,000 -21,000 0.06 2,673,429,835 3,180,870 1.890 2011-06-13
1342 2011-06-10 1,704,000 -39,000 0.06 2,673,429,835 3,288,720 1.930 2011-06-08
1343 2011-06-09 1,743,000 15,000 0.07 2,673,429,835 3,276,840 1.880 2011-06-07
1344 2011-06-08 1,728,000 3,000 0.06 2,673,429,835 3,214,080 1.860 2011-06-03
1345 2011-06-03 1,725,000 36,000 0.06 2,673,429,835 3,294,750 1.910 2011-06-01
1346 2011-06-02 1,689,000 12,000 0.06 2,673,429,835 3,259,770 1.930 2011-05-31
1347 2011-06-01 1,677,000 18,000 0.06 2,673,429,835 3,236,610 1.930 2011-05-30
1348 2011-05-30 1,659,000 27,000 0.06 2,673,429,835 3,318,000 2.000 2011-05-26
1349 2011-05-27 1,632,000 -39,000 0.06 2,673,429,835 3,590,400 2.200 2011-05-25
1350 2011-05-26 1,671,000 -21,000 0.06 2,673,429,835 3,709,620 2.220 2011-05-24
1351 2011-05-17 1,692,000 9,000 0.06 2,673,429,835 3,857,760 2.280 2011-05-13
1352 2011-05-16 1,683,000 -3,000 0.06 2,673,429,835 3,904,560 2.320 2011-05-12
1353 2011-05-12 1,686,000 -36,000 0.06 2,673,429,835 4,096,980 2.430 2011-05-09
1354 2011-05-11 1,722,000 -12,000 0.06 2,673,429,835 3,977,820 2.310 2011-05-06
1355 2011-05-09 1,734,000 39,000 0.06 2,673,429,835 4,022,880 2.320 2011-05-05
1356 2011-05-05 1,695,000 9,000 0.06 2,673,429,835 4,000,200 2.360 2011-05-03
1357 2011-05-03 1,686,000 -21,000 0.06 2,673,429,835 4,113,840 2.440 2011-04-28
1358 2011-04-29 1,707,000 -15,000 0.06 2,673,429,835 4,267,500 2.500 2011-04-27
1359 2011-04-28 1,722,000 -9,000 0.06 2,673,429,835 4,322,220 2.510 2011-04-26
1360 2011-04-27 1,731,000 6,000 0.06 2,673,429,835 4,379,430 2.530 2011-04-21
1361 2011-04-14 1,725,000 18,000 0.06 2,673,429,835 4,467,750 2.590 2011-04-12
1362 2011-04-12 1,707,000 30,000 0.06 2,673,429,835 4,591,830 2.690 2011-04-08
1363 2011-04-08 1,677,000 -9,000 0.06 2,673,429,835 4,494,360 2.680 2011-04-06
1364 2011-04-07 1,686,000 9,000 0.06 2,673,429,835 4,484,760 2.660 2011-04-04
1365 2011-04-06 1,677,000 -66,000 0.06 2,673,429,835 4,611,750 2.750 2011-04-01
1366 2011-04-04 1,743,000 -12,000 0.07 2,673,429,835 4,793,250 2.750 2011-03-31
1367 2011-03-31 1,755,000 -9,000 0.07 2,673,429,835 4,633,200 2.640 2011-03-29
1368 2011-03-29 1,764,000 9,000 0.07 2,673,429,835 4,586,400 2.600 2011-03-25
1369 2011-03-28 1,755,000 -12,000 0.07 2,673,429,835 4,633,200 2.640 2011-03-24
1370 2011-03-24 1,767,000 -9,000 0.07 2,673,429,835 4,611,870 2.610 2011-03-22
1371 2011-03-22 1,776,000 -9,000 0.07 2,673,429,835 4,635,360 2.610 2011-03-18
1372 2011-03-21 1,785,000 -24,000 0.07 2,673,429,835 4,658,850 2.610 2011-03-17
1373 2011-03-18 1,809,000 -9,000 0.07 2,673,429,835 4,830,030 2.670 2011-03-16
1374 2011-03-17 1,818,000 -186,000 0.07 2,673,429,835 4,908,600 2.700 2011-03-15
1375 2011-03-16 2,004,000 6,000 0.07 2,673,429,835 5,290,560 2.640 2011-03-14
1376 2011-03-15 1,998,000 -3,000 0.07 2,673,429,835 5,354,640 2.680 2011-03-11
1377 2011-03-14 2,001,000 -27,000 0.07 2,673,429,835 5,382,690 2.690 2011-03-10
1378 2011-03-11 2,028,000 6,000 0.08 2,673,429,835 5,435,040 2.680 2011-03-09
1379 2011-03-10 2,022,000 3,000 0.08 2,673,429,835 5,418,960 2.680 2011-03-08
1380 2011-03-09 2,019,000 -21,000 0.08 2,673,429,835 5,511,870 2.730 2011-03-07
1381 2011-03-08 2,040,000 12,000 0.08 2,673,429,835 5,508,000 2.700 2011-03-04
1382 2011-03-04 2,028,000 -9,000 0.08 2,673,429,835 5,435,040 2.680 2011-03-02
1383 2011-03-02 2,037,000 12,000 0.08 2,673,429,835 5,540,640 2.720 2011-02-28
1384 2011-03-01 2,025,000 -3,000 0.08 2,673,429,835 5,386,500 2.660 2011-02-25
1385 2011-02-28 2,028,000 -3,000 0.08 2,673,429,835 5,516,160 2.720 2011-02-24
1386 2011-02-24 2,031,000 18,000 0.08 2,673,429,835 5,564,940 2.740 2011-02-22
1387 2011-02-23 2,013,000 66,000 0.08 2,673,429,835 5,515,620 2.740 2011-02-21
1388 2011-02-22 1,947,000 -33,000 0.07 2,673,429,835 5,412,660 2.780 2011-02-18
1389 2011-02-21 1,980,000 3,000 0.07 2,673,429,835 5,524,200 2.790 2011-02-17
1390 2011-02-18 1,977,000 9,000 0.07 2,673,429,835 5,535,600 2.800 2011-02-16
1391 2011-02-11 1,968,000 15,000 0.07 2,673,429,835 5,549,760 2.820 2011-02-09
1392 2011-02-10 1,953,000 3,000 0.07 2,673,429,835 5,663,700 2.900 2011-02-08
1393 2011-02-08 1,950,000 3,000 0.07 2,673,429,835 5,577,000 2.860 2011-02-01
1394 2011-02-07 1,947,000 -3,000 0.07 2,673,429,835 5,490,540 2.820 2011-01-31
1395 2011-02-01 1,950,000 69,000 0.07 2,673,429,835 5,460,000 2.800 2011-01-28
1396 2011-01-31 1,881,000 3,000 0.07 2,673,429,835 5,285,610 2.810 2011-01-27
1397 2011-01-27 1,878,000 -21,000 0.07 2,673,429,835 5,352,300 2.850 2011-01-25
1398 2011-01-25 1,899,000 36,000 0.07 2,673,429,835 5,583,060 2.940 2011-01-21
1399 2011-01-24 1,863,000 -30,000 0.07 2,673,429,835 5,495,850 2.950 2011-01-20
1400 2011-01-21 1,893,000 -6,000 0.07 2,673,429,835 5,603,280 2.960 2011-01-19
1401 2011-01-20 1,899,000 -81,000 0.07 2,673,429,835 5,602,050 2.950 2011-01-18
1402 2011-01-18 1,980,000 24,000 0.07 2,673,429,835 6,118,200 3.090 2011-01-14
1403 2011-01-17 1,956,000 -9,000 0.07 2,673,429,835 6,083,160 3.110 2011-01-13
1404 2011-01-13 1,965,000 -27,000 0.07 2,673,429,835 5,934,300 3.020 2011-01-11
1405 2011-01-12 1,992,000 9,000 0.07 2,673,429,835 6,135,360 3.080 2011-01-10
1406 2011-01-11 1,983,000 -12,000 0.07 2,673,429,835 6,147,300 3.100 2011-01-07
1407 2011-01-07 1,995,000 12,000 0.07 2,673,429,835 6,224,400 3.120 2011-01-05
1408 2011-01-06 1,983,000 15,000 0.07 2,673,429,835 6,365,430 3.210 2011-01-04
1409 2011-01-05 1,968,000 48,000 0.07 2,673,429,835 6,297,600 3.200 2011-01-03
1410 2011-01-04 1,920,000 -60,000 0.07 2,673,429,835 6,278,400 3.270 2010-12-30
1411 2011-01-03 1,980,000 -132,000 0.07 2,673,429,835 6,138,000 3.100 2010-12-29
1412 2010-12-30 2,112,000 12,000 0.08 2,673,429,835 6,589,440 3.120 2010-12-28
1413 2010-12-29 2,100,000 21,000 0.08 2,673,429,835 6,405,000 3.050 2010-12-23
1414 2010-12-28 2,079,000 24,000 0.08 2,673,429,835 6,382,530 3.070 2010-12-22
1415 2010-12-23 2,055,000 -60,000 0.08 2,673,429,835 6,473,250 3.150 2010-12-21
1416 2010-12-22 2,115,000 36,000 0.08 2,673,429,835 6,387,300 3.020 2010-12-20
1417 2010-12-21 2,079,000 -12,000 0.08 2,673,429,835 6,112,260 2.940 2010-12-17
1418 2010-12-20 2,091,000 3,000 0.08 2,673,429,835 6,001,170 2.870 2010-12-16
1419 2010-12-16 2,088,000 48,000 0.08 2,673,429,835 5,950,800 2.850 2010-12-14
1420 2010-12-15 2,040,000 -9,000 0.08 2,673,429,835 5,895,600 2.890 2010-12-13
1421 2010-12-14 2,049,000 -33,000 0.08 2,673,429,835 5,983,080 2.920 2010-12-10
1422 2010-12-13 2,082,000 -27,000 0.08 2,673,429,835 6,037,800 2.900 2010-12-09
1423 2010-12-10 2,109,000 21,000 0.08 2,673,429,835 6,137,190 2.910 2010-12-08
1424 2010-12-09 2,088,000 -45,000 0.08 2,673,429,835 6,055,200 2.900 2010-12-07
1425 2010-12-08 2,133,000 -6,000 0.08 2,673,429,835 6,207,030 2.910 2010-12-06
1426 2010-12-06 2,139,000 36,000 0.08 2,673,429,835 6,117,540 2.860 2010-12-02
1427 2010-12-03 2,103,000 21,000 0.08 2,673,429,835 6,119,730 2.910 2010-12-01
1428 2010-12-01 2,082,000 -105,000 0.08 2,673,429,835 6,121,080 2.940 2010-11-29
1429 2010-11-29 2,187,000 -12,000 0.08 2,673,429,835 6,342,300 2.900 2010-11-25
1430 2010-11-26 2,199,000 -9,000 0.08 2,673,429,835 6,157,200 2.800 2010-11-24
1431 2010-11-25 2,208,000 -30,000 0.08 2,673,429,835 6,314,880 2.860 2010-11-23
1432 2010-11-24 2,238,000 -9,000 0.08 2,673,429,835 6,534,960 2.920 2010-11-22
1433 2010-11-23 2,247,000 -39,000 0.08 2,673,429,835 6,651,120 2.960 2010-11-19
1434 2010-11-18 2,286,000 126,000 0.09 2,673,429,835 6,629,400 2.900 2010-11-16
1435 2010-11-17 2,160,000 -405,000 0.08 2,673,429,835 6,501,600 3.010 2010-11-15
1436 2010-11-16 2,565,000 21,000 0.10 2,673,429,835 7,848,900 3.060 2010-11-12
1437 2010-11-15 2,544,000 -3,000 0.10 2,673,429,835 8,013,600 3.150 2010-11-11
1438 2010-11-12 2,547,000 -45,000 0.10 2,673,429,835 7,844,760 3.080 2010-11-10
1439 2010-11-11 2,592,000 66,000 0.10 2,673,429,835 8,087,040 3.120 2010-11-09
1440 2010-11-10 2,526,000 3,000 0.09 2,673,429,835 8,184,240 3.240 2010-11-08
1441 2010-11-09 2,523,000 -30,000 0.09 2,673,429,835 8,452,050 3.350 2010-11-05
1442 2010-11-08 2,553,000 -21,000 0.10 2,673,429,835 8,654,670 3.390 2010-11-04
1443 2010-11-05 2,574,000 18,000 0.10 2,673,429,835 8,108,100 3.150 2010-11-03
1444 2010-11-04 2,556,000 -12,000 0.10 2,673,429,835 8,025,840 3.140 2010-11-02
1445 2010-11-03 2,568,000 90,000 0.10 2,673,429,835 8,012,160 3.120 2010-11-01
1446 2010-11-02 2,478,000 -21,000 0.09 2,673,429,835 8,028,720 3.240 2010-10-29
1447 2010-11-01 2,499,000 60,000 0.09 2,673,429,835 7,771,890 3.110 2010-10-28
1448 2010-10-29 2,439,000 45,000 0.09 2,673,429,835 7,536,510 3.090 2010-10-27
1449 2010-10-27 2,394,000 18,000 0.09 2,673,429,835 7,708,680 3.220 2010-10-25
1450 2010-10-26 2,376,000 -3,000 0.09 2,673,429,835 7,579,440 3.190 2010-10-22
1451 2010-10-25 2,379,000 -30,000 0.09 2,673,429,835 7,803,120 3.280 2010-10-21
1452 2010-10-22 2,409,000 21,000 0.09 2,673,429,835 7,829,250 3.250 2010-10-20
1453 2010-10-21 2,388,000 -12,000 0.09 2,673,429,835 8,119,200 3.400 2010-10-19
1454 2010-10-19 2,400,000 18,000 0.09 2,673,429,835 8,112,000 3.380 2010-10-15
1455 2010-10-18 2,382,000 -18,000 0.09 2,673,429,835 8,074,980 3.390 2010-10-14
1456 2010-10-15 2,400,000 -72,000 0.09 2,673,429,835 8,520,000 3.550 2010-10-13
1457 2010-10-14 2,472,000 -27,000 0.09 2,673,429,835 8,676,720 3.510 2010-10-12
1458 2010-10-13 2,499,000 9,000 0.09 2,673,429,835 8,546,580 3.420 2010-10-11
1459 2010-10-12 2,490,000 360,000 0.09 2,673,429,835 8,640,300 3.470 2010-10-08
1460 2010-10-11 2,130,000 174,000 0.08 2,673,429,835 7,433,700 3.490 2010-10-07
1461 2010-10-08 1,956,000 54,000 0.07 2,673,429,835 5,887,560 3.010 2010-10-06
1462 2010-10-05 1,902,000 -18,000 0.07 2,673,429,835 5,953,260 3.130 2010-09-30
1463 2010-09-30 1,920,000 -27,000 0.07 2,673,429,835 5,721,600 2.980 2010-09-28
1464 2010-09-29 1,947,000 30,000 0.07 2,673,429,835 5,724,180 2.940 2010-09-27
1465 2010-09-28 1,917,000 -6,000 0.07 2,673,429,835 5,770,170 3.010 2010-09-24
1466 2010-09-27 1,923,000 -21,000 0.07 2,673,429,835 5,730,540 2.980 2010-09-22
1467 2010-09-24 1,944,000 -57,000 0.07 2,673,429,835 5,909,760 3.040 2010-09-21
1468 2010-09-22 2,001,000 42,000 0.07 2,673,429,835 6,123,060 3.060 2010-09-20
1469 2010-09-21 1,959,000 42,000 0.07 2,673,429,835 5,974,950 3.050 2010-09-17
1470 2010-09-20 1,917,000 30,000 0.07 2,673,429,835 5,693,490 2.970 2010-09-16
1471 2010-09-16 1,887,000 -9,000 0.07 2,673,429,835 5,736,480 3.040 2010-09-14
1472 2010-09-15 1,896,000 -81,000 0.07 2,673,429,835 5,896,560 3.110 2010-09-13
1473 2010-09-14 1,977,000 48,000 0.07 2,673,429,835 6,108,930 3.090 2010-09-10
1474 2010-09-13 1,929,000 -60,000 0.07 2,673,429,835 6,057,060 3.140 2010-09-09
1475 2010-09-10 1,989,000 78,000 0.07 2,673,429,835 5,887,440 2.960 2010-09-08
1476 2010-09-08 1,911,000 66,000 0.07 2,673,429,835 5,140,590 2.690 2010-09-06
1477 2010-09-07 1,845,000 12,000 0.07 2,673,429,835 4,963,050 2.690 2010-09-03
1478 2010-09-06 1,833,000 -30,000 0.07 2,673,429,835 4,967,430 2.710 2010-09-02
1479 2010-09-03 1,863,000 -12,000 0.07 2,673,429,835 5,104,620 2.740 2010-09-01
1480 2010-09-02 1,875,000 -9,000 0.07 2,673,429,835 5,100,000 2.720 2010-08-31
1481 2010-09-01 1,884,000 12,000 0.07 2,673,429,835 5,067,960 2.690 2010-08-30
1482 2010-08-30 1,872,000 -12,000 0.07 2,673,429,835 5,185,440 2.770 2010-08-26
1483 2010-08-27 1,884,000 -18,000 0.07 2,673,429,835 5,256,360 2.790 2010-08-25
1484 2010-08-26 1,902,000 -18,000 0.07 2,673,429,835 5,249,520 2.760 2010-08-24
1485 2010-08-24 1,920,000 -36,000 0.07 2,673,429,835 5,356,800 2.790 2010-08-20
1486 2010-08-23 1,956,000 -27,000 0.07 2,673,429,835 5,555,040 2.840 2010-08-19
1487 2010-08-20 1,983,000 36,000 0.07 2,673,429,835 5,492,910 2.770 2010-08-18
1488 2010-08-17 1,947,000 -6,000 0.07 2,673,429,835 5,529,480 2.840 2010-08-13
1489 2010-08-16 1,953,000 -6,000 0.07 2,673,429,835 5,624,640 2.880 2010-08-12
1490 2010-08-13 1,959,000 -15,000 0.07 2,673,429,835 5,739,870 2.930 2010-08-11
1491 2010-08-12 1,974,000 -12,000 0.07 2,673,429,835 5,902,260 2.990 2010-08-10
1492 2010-08-11 1,986,000 -6,000 0.07 2,673,429,835 5,918,280 2.980 2010-08-09
1493 2010-08-09 1,992,000 -24,000 0.07 2,673,429,835 6,234,960 3.130 2010-08-05
1494 2010-08-06 2,016,000 -15,000 0.08 2,673,429,835 6,330,240 3.140 2010-08-04
1495 2010-08-05 2,031,000 -33,000 0.08 2,673,429,835 6,214,860 3.060 2010-08-03
1496 2010-08-04 2,064,000 12,000 0.08 2,673,429,835 6,274,560 3.040 2010-08-02
1497 2010-08-03 2,052,000 -51,000 0.08 2,673,429,835 6,217,560 3.030 2010-07-30
1498 2010-08-02 2,103,000 -33,000 0.08 2,673,429,835 6,330,030 3.010 2010-07-29
1499 2010-07-30 2,136,000 18,000 0.08 2,673,429,835 5,959,440 2.790 2010-07-28
1500 2010-07-29 2,118,000 -15,000 0.08 2,673,429,835 5,782,140 2.730 2010-07-27
1501 2010-07-28 2,133,000 9,000 0.08 2,673,429,835 6,292,350 2.950 2010-07-26
1502 2010-07-27 2,124,000 39,000 0.08 2,673,429,835 6,626,880 3.120 2010-07-23
1503 2010-07-26 2,085,000 -15,000 0.08 2,673,429,835 6,004,800 2.880 2010-07-22
1504 2010-07-23 2,100,000 3,000 0.08 2,673,429,835 5,964,000 2.840 2010-07-21
1505 2010-07-22 2,097,000 9,000 0.08 2,673,429,835 5,871,600 2.800 2010-07-20
1506 2010-07-21 2,088,000 45,000 0.08 2,673,429,835 5,950,800 2.850 2010-07-19
1507 2010-07-20 2,043,000 15,000 0.08 2,673,429,835 6,129,000 3.000 2010-07-16
1508 2010-07-19 2,028,000 -18,000 0.08 2,673,429,835 6,084,000 3.000 2010-07-15
1509 2010-07-16 2,046,000 9,000 0.08 2,673,429,835 6,813,180 3.330 2010-07-14
1510 2010-07-14 2,037,000 12,000 0.08 2,673,429,835 7,088,760 3.480 2010-07-12
1511 2010-07-13 2,025,000 -3,000 0.08 2,673,429,835 7,209,000 3.560 2010-07-09
1512 2010-07-12 2,028,000 -9,000 0.08 2,673,429,835 7,219,680 3.560 2010-07-08
1513 2010-07-08 2,037,000 -6,000 0.08 2,673,429,835 7,170,240 3.520 2010-07-06
1514 2010-07-05 2,043,000 -60,000 0.08 2,673,429,835 7,313,940 3.580 2010-06-30
1515 2010-07-02 2,103,000 15,000 0.08 2,673,429,835 7,381,530 3.510 2010-06-29
1516 2010-06-30 2,088,000 -21,000 0.08 2,673,429,835 7,475,040 3.580 2010-06-28
1517 2010-06-25 2,109,000 -6,000 0.08 2,673,429,835 7,655,670 3.630 2010-06-23
1518 2010-06-24 2,115,000 45,000 0.08 2,673,429,835 7,804,350 3.690 2010-06-22
1519 2010-06-23 2,070,000 45,000 0.08 2,673,429,835 7,866,000 3.800 2010-06-21
1520 2010-06-22 2,025,000 -6,000 0.08 2,673,429,835 7,310,250 3.610 2010-06-18
1521 2010-06-21 2,031,000 135,000 0.08 2,673,429,835 7,514,700 3.700 2010-06-17
1522 2010-06-18 1,896,000 18,000 0.07 2,673,429,835 7,072,080 3.730 2010-06-15
1523 2010-06-17 1,878,000 -240,000 0.07 2,673,429,835 6,986,160 3.720 2010-06-14
1524 2010-06-15 2,118,000 9,000 0.08 2,673,429,835 7,624,800 3.600 2010-06-11
1525 2010-06-14 2,109,000 -12,000 0.08 2,673,429,835 7,381,500 3.500 2010-06-10
1526 2010-06-11 2,121,000 21,000 0.08 2,673,429,835 7,465,920 3.520 2010-06-09
1527 2010-06-10 2,100,000 9,000 0.08 2,673,429,835 7,455,000 3.550 2010-06-08
1528 2010-06-09 2,091,000 57,000 0.08 2,673,429,835 7,464,870 3.570 2010-06-07
1529 2010-06-08 2,034,000 27,000 0.08 2,673,429,835 7,342,740 3.610 2010-06-04
1530 2010-06-07 2,007,000 -6,000 0.08 2,673,429,835 7,225,200 3.600 2010-06-03
1531 2010-06-04 2,013,000 69,000 0.08 2,673,429,835 7,327,320 3.640 2010-06-02
1532 2010-06-03 1,944,000 141,000 0.07 2,673,429,835 7,309,440 3.760 2010-06-01
1533 2010-06-02 1,803,000 12,000 0.07 2,673,429,835 7,446,390 4.130 2010-05-31
1534 2010-06-01 1,791,000 3,000 0.07 2,673,429,835 7,307,280 4.080 2010-05-28
1535 2010-05-31 1,788,000 75,000 0.07 2,673,429,835 7,134,120 3.990 2010-05-27
1536 2010-05-28 1,713,000 6,000 0.06 2,673,429,835 6,372,360 3.720 2010-05-26
1537 2010-05-27 1,707,000 -33,000 0.06 2,673,429,835 6,367,110 3.730 2010-05-25
1538 2010-05-26 1,740,000 33,000 0.07 2,673,429,835 7,064,400 4.060 2010-05-24
1539 2010-05-25 1,707,000 15,000 0.06 2,673,429,835 6,657,300 3.900 2010-05-20
1540 2010-05-24 1,692,000 15,000 0.06 2,673,429,835 6,531,120 3.860 2010-05-19
1541 2010-05-20 1,677,000 39,000 0.06 2,673,429,835 6,708,000 4.000 2010-05-18
1542 2010-05-19 1,638,000 87,000 0.06 2,673,429,835 6,895,980 4.210 2010-05-17
1543 2010-05-18 1,551,000 51,000 0.06 2,673,429,835 7,041,540 4.540 2010-05-14
1544 2010-05-17 1,500,000 63,000 0.06 2,673,429,835 7,185,000 4.790 2010-05-13
1545 2010-05-14 1,437,000 -18,000 0.05 2,673,429,835 7,041,300 4.900 2010-05-12
1546 2010-05-13 1,455,000 -42,000 0.05 2,673,429,835 7,144,050 4.910 2010-05-11
1547 2010-05-12 1,497,000 -9,000 0.06 2,673,429,835 7,724,520 5.160 2010-05-10
1548 2010-05-11 1,506,000 -36,000 0.06 2,673,429,835 7,499,880 4.980 2010-05-07
1549 2010-05-10 1,542,000 -24,000 0.06 2,673,429,835 7,972,140 5.170 2010-05-06
1550 2010-05-07 1,566,000 123,000 0.06 2,673,429,835 8,158,860 5.210 2010-05-05
1551 2010-05-06 1,443,000 -36,000 0.05 2,673,429,835 7,518,030 5.210 2010-05-04
1552 2010-05-05 1,479,000 30,000 0.06 2,673,429,835 7,764,750 5.250 2010-05-03
1553 2010-05-04 1,449,000 -63,000 0.05 2,673,429,835 7,795,620 5.380 2010-04-30
1554 2010-05-03 1,512,000 -21,000 0.06 2,673,429,835 7,968,240 5.270 2010-04-29
1555 2010-04-30 1,533,000 -81,000 0.06 2,673,429,835 8,416,170 5.490 2010-04-28
1556 2010-04-29 1,614,000 -69,000 0.06 2,673,429,835 8,844,720 5.480 2010-04-27
1557 2010-04-28 1,683,000 96,000 0.06 2,673,429,835 9,222,840 5.480 2010-04-26
1558 2010-04-27 1,587,000 63,000 0.06 2,673,429,835 8,569,800 5.400 2010-04-23
1559 2010-04-26 1,524,000 30,000 0.06 2,673,429,835 8,488,680 5.570 2010-04-22
1560 2010-04-23 1,494,000 9,000 0.06 2,673,429,835 8,381,340 5.610 2010-04-21
1561 2010-04-22 1,485,000 54,000 0.06 2,673,429,835 8,316,000 5.600 2010-04-20
1562 2010-04-21 1,431,000 -21,000 0.05 2,673,429,835 8,027,910 5.610 2010-04-19
1563 2010-04-20 1,452,000 141,000 0.05 2,673,429,835 8,494,200 5.850 2010-04-16
1564 2010-04-19 1,311,000 84,000 0.05 2,673,429,835 7,367,820 5.620 2010-04-15
1565 2010-04-15 1,227,000 -33,000 0.05 2,673,429,835 7,067,520 5.760 2010-04-13
1566 2010-04-14 1,260,000 6,000 0.05 2,673,429,835 7,270,200 5.770 2010-04-12
1567 2010-04-13 1,254,000 45,000 0.05 2,673,429,835 6,897,000 5.500 2010-04-09
1568 2010-04-12 1,209,000 129,000 0.05 2,673,429,835 6,806,670 5.630 2010-04-08
1569 2010-04-09 1,080,000 156,000 0.04 2,673,429,835 6,102,000 5.650 2010-04-07
1570 2010-04-08 924,000 3,000 0.03 2,673,429,835 5,349,960 5.790 2010-04-01
1571 2010-04-07 921,000 -6,000 0.03 2,673,429,835 5,304,960 5.760 2010-03-31
1572 2010-04-01 927,000 24,000 0.03 2,673,429,835 5,339,520 5.760 2010-03-30
1573 2010-03-31 903,000 87,000 0.03 2,673,429,835 5,291,580 5.860 2010-03-29
1574 2010-03-30 816,000 -24,000 0.03 2,673,429,835 4,781,760 5.860 2010-03-26
1575 2010-03-29 840,000 12,000 0.03 2,673,429,835 4,922,400 5.860 2010-03-25
1576 2010-03-25 828,000 105,000 0.03 2,673,429,835 4,711,320 5.690 2010-03-23
1577 2010-03-24 723,000 21,000 0.03 2,673,429,835 4,272,930 5.910 2010-03-22
1578 2010-03-23 702,000 -12,000 0.03 2,673,429,835 4,155,840 5.920 2010-03-19
1579 2010-03-22 714,000 -84,000 0.03 2,673,429,835 4,269,720 5.980 2010-03-18
1580 2010-03-19 798,000 27,000 0.03 2,673,429,835 4,572,540 5.730 2010-03-17
1581 2010-03-18 771,000 -45,000 0.03 2,673,429,835 4,479,510 5.810 2010-03-16
1582 2010-03-17 816,000 -51,000 0.03 2,673,429,835 4,504,320 5.520 2010-03-15
1583 2010-03-16 867,000 -21,000 0.03 2,673,429,835 4,647,120 5.360 2010-03-12
1584 2010-03-15 888,000 48,000 0.03 2,673,429,835 4,768,560 5.370 2010-03-11
1585 2010-03-12 840,000 66,000 0.03 2,673,429,835 4,678,800 5.570 2010-03-10
1586 2010-03-11 774,000 45,000 0.03 2,673,429,835 4,264,740 5.510 2010-03-09
1587 2010-03-10 729,000 33,000 0.03 2,673,429,835 3,914,730 5.370 2010-03-08
1588 2010-03-09 696,000 3,000 0.03 2,673,429,835 3,612,240 5.190 2010-03-05
1589 2010-03-08 693,000 -96,000 0.03 2,673,429,835 3,596,670 5.190 2010-03-04
1590 2010-03-05 789,000 15,000 0.03 2,673,429,835 4,126,470 5.230 2010-03-03
1591 2010-03-04 774,000 -81,000 0.03 2,673,429,835 4,001,580 5.170 2010-03-02
1592 2010-03-03 855,000 -246,000 0.03 2,673,429,835 4,018,500 4.700 2010-03-01
1593 2010-03-02 1,101,000 93,000 0.04 2,673,429,835 4,844,400 4.400 2010-02-26
1594 2010-03-01 1,008,000 -12,000 0.04 2,673,429,835 4,183,200 4.150 2010-02-25
1595 2010-02-26 1,020,000 45,000 0.04 2,673,429,835 4,182,000 4.100 2010-02-24
1596 2010-02-25 975,000 201,000 0.04 2,673,429,835 4,075,500 4.180 2010-02-23
1597 2010-02-24 774,000 126,000 0.03 2,673,429,835 3,165,660 4.090 2010-02-22
1598 2010-02-23 648,000 30,000 0.02 2,673,429,835 2,585,520 3.990 2010-02-19
1599 2010-02-19 618,000 60,000 0.02 2,673,429,835 2,669,760 4.320 2010-02-17
1600 2010-02-17 558,000 18,000 0.02 2,673,429,835 2,444,040 4.380 2010-02-11
1601 2010-02-12 540,000 -15,000 0.02 2,673,429,835 2,300,400 4.260 2010-02-10
1602 2010-02-11 555,000 -12,000 0.02 2,673,429,835 2,253,300 4.060 2010-02-09
1603 2010-02-10 567,000 -15,000 0.02 2,673,429,835 2,285,010 4.030 2010-02-08
1604 2010-02-09 582,000 27,000 0.02 2,673,429,835 2,345,460 4.030 2010-02-05
1605 2010-02-08 555,000 3,000 0.02 2,673,429,835 2,319,900 4.180 2010-02-04
1606 2010-02-05 552,000 9,000 0.02 2,673,429,835 2,373,600 4.300 2010-02-03
1607 2010-02-04 543,000 36,000 0.02 2,673,429,835 2,329,470 4.290 2010-02-02
1608 2010-02-02 507,000 -37,000 0.02 2,673,429,835 2,210,520 4.360 2010-01-29
1609 2010-02-01 544,000 6,000 0.02 2,673,429,835 2,339,200 4.300 2010-01-28
1610 2010-01-29 538,000 -33,000 0.02 2,673,429,835 2,388,720 4.440 2010-01-27
1611 2010-01-28 571,000 -3,000 0.02 2,673,429,835 2,586,630 4.530 2010-01-26
1612 2010-01-27 574,000 -36,000 0.02 2,673,429,835 2,703,540 4.710 2010-01-25
1613 2010-01-25 610,000 66,000 0.02 2,673,429,835 2,885,300 4.730 2010-01-21
1614 2010-01-22 544,000 -3,000 0.02 2,673,429,835 2,703,680 4.970 2010-01-20
1615 2010-01-21 547,000 -3,000 0.02 2,673,429,835 2,603,720 4.760 2010-01-19
1616 2010-01-20 550,000 36,000 0.02 2,673,429,835 2,497,000 4.540 2010-01-18
1617 2010-01-19 514,000 -36,000 0.02 2,673,429,835 2,379,820 4.630 2010-01-15
1618 2010-01-18 550,000 51,000 0.02 2,673,429,835 2,480,500 4.510 2010-01-14
1619 2010-01-15 499,000 -45,000 0.02 2,673,429,835 2,100,790 4.210 2010-01-13
1620 2010-01-14 544,000 66,000 0.02 2,673,429,835 2,257,600 4.150 2010-01-12
1621 2010-01-13 478,000 78,000 0.02 2,673,429,835 2,026,720 4.240 2010-01-11
1622 2010-01-11 400,000 -57,000 0.01 2,673,429,835 1,808,000 4.520 2010-01-07
1623 2010-01-08 457,000 -9,000 0.02 2,673,429,835 2,056,500 4.500 2010-01-06
1624 2010-01-07 466,000 -18,000 0.02 2,673,429,835 2,087,680 4.480 2010-01-05
1625 2010-01-06 484,000 21,000 0.02 2,673,429,835 2,086,040 4.310 2010-01-04
1626 2010-01-05 463,000 69,000 0.02 2,673,429,835 1,852,000 4.000 2009-12-30
1627 2009-12-28 394,000 -60,000 0.01 2,649,499,835 1,556,300 3.950 2009-12-22
1628 2009-12-22 454,000 -15,000 0.02 2,649,499,835 1,707,040 3.760 2009-12-18
1629 2009-12-21 469,000 72,000 0.02 2,649,499,835 1,819,720 3.880 2009-12-17
1630 2009-12-18 397,000 57,000 0.01 2,649,499,835 1,548,300 3.900 2009-12-16
1631 2009-12-17 340,000 24,000 0.01 2,649,499,835 1,366,800 4.020 2009-12-15
1632 2009-12-16 316,000 -30,000 0.01 2,649,499,835 1,267,160 4.010 2009-12-14
1633 2009-12-15 346,000 -12,000 0.01 2,649,499,835 1,294,040 3.740 2009-12-11
1634 2009-12-14 358,000 -21,000 0.01 2,649,499,835 1,256,580 3.510 2009-12-10
1635 2009-12-11 379,000 9,000 0.01 2,649,499,835 1,326,500 3.500 2009-12-09
1636 2009-12-10 370,000 -6,000 0.01 2,649,499,835 1,335,700 3.610 2009-12-08
1637 2009-12-09 376,000 -48,000 0.01 2,649,499,835 1,376,160 3.660 2009-12-07
1638 2009-12-08 424,000 114,000 0.02 2,649,499,835 1,484,000 3.500 2009-12-04
1639 2009-12-07 310,000 24,000 0.01 2,649,499,835 1,134,600 3.660 2009-12-03
1640 2009-12-04 286,000 -15,000 0.01 2,649,499,835 1,035,320 3.620 2009-12-02
1641 2009-12-01 301,000 36,000 0.01 2,649,499,835 1,101,660 3.660 2009-11-27
1642 2009-11-30 265,000 -15,000 0.01 2,649,499,835 1,028,200 3.880 2009-11-26
1643 2009-11-26 280,000 15,000 0.01 2,631,993,835 985,600 3.520 2009-11-24
1644 2009-11-25 265,000 30,000 0.01 2,631,993,835 927,500 3.500 2009-11-23
1645 2009-11-24 235,000 3,000 0.01 2,631,993,835 813,100 3.460 2009-11-20
1646 2009-11-23 232,000 -42,000 0.01 2,631,993,835 742,400 3.200 2009-11-19
1647 2009-11-19 274,000 12,000 0.01 2,631,993,835 871,320 3.180 2009-11-17
1648 2009-11-16 262,000 -18,000 0.01 2,631,993,835 869,840 3.320 2009-11-12
1649 2009-11-13 280,000 -72,000 0.01 2,631,993,835 910,000 3.250 2009-11-11
1650 2009-11-12 352,000 96,000 0.01 2,631,993,835 1,094,720 3.110 2009-11-10
1651 2009-11-10 256,000 -9,000 0.01 2,631,993,835 775,680 3.030 2009-11-06
1652 2009-11-05 265,000 21,000 0.01 2,631,993,835 800,300 3.020 2009-11-03
1653 2009-10-30 244,000 -9,000 0.01 2,631,972,835 729,560 2.990 2009-10-28
1654 2009-10-29 253,000 -30,000 0.01 2,631,972,835 728,640 2.880 2009-10-27
1655 2009-10-23 283,000 9,000 0.01 2,631,972,835 724,480 2.560 2009-10-21
1656 2009-10-22 274,000 -9,000 0.01 2,631,972,835 712,400 2.600 2009-10-20
1657 2009-10-21 283,000 -9,000 0.01 2,631,972,835 707,500 2.500 2009-10-19
1658 2009-10-16 292,000 -60,000 0.01 2,631,972,835 651,160 2.230 2009-10-14
1659 2009-09-30 352,000 15,000 0.01 2,631,972,835 693,440 1.970 2009-09-28
1660 2009-09-24 337,000 -9,000 0.01 2,631,972,835 674,000 2.000 2009-09-22
1661 2009-09-23 346,000 51,000 0.01 2,631,972,835 692,000 2.000 2009-09-21
1662 2009-09-22 295,000 30,000 0.01 2,631,972,835 601,800 2.040 2009-09-18
1663 2009-09-21 265,000 -9,000 0.01 2,631,972,835 545,900 2.060 2009-09-17
1664 2009-09-16 274,000 9,000 0.01 2,631,972,835 484,980 1.770 2009-09-14
1665 2009-08-17 265,000 -30,000 0.01 2,631,972,835 450,500 1.700 2009-08-13
1666 2009-08-14 295,000 -24,000 0.01 2,631,972,835 498,550 1.690 2009-08-12
1667 2009-08-12 319,000 6,000 0.01 2,631,972,835 519,970 1.630 2009-08-10
1668 2009-08-11 313,000 -15,000 0.01 2,631,972,835 516,450 1.650 2009-08-07
1669 2009-08-07 328,000 39,000 0.01 2,631,972,835 554,320 1.690 2009-08-05
1670 2009-08-05 289,000 12,000 0.01 2,631,972,835 482,630 1.670 2009-08-03
1671 2009-08-04 277,000 9,000 0.01 2,631,972,835 470,900 1.700 2009-07-31
1672 2009-07-31 268,000 12,000 0.01 2,631,972,835 469,000 1.750 2009-07-29
1673 2009-07-28 256,000 -57,000 0.01 2,631,972,835 389,120 1.520 2009-07-24
1674 2009-07-24 313,000 -30,000 0.01 2,631,972,835 388,120 1.240 2009-07-22
1675 2009-07-15 343,000 18,000 0.01 2,631,972,835 367,010 1.070 2009-07-13
1676 2009-07-10 325,000 72,000 0.01 2,631,972,835 367,250 1.130 2009-07-08
1677 2009-06-30 253,000 -105,000 0.01 2,631,972,835 303,600 1.200 2009-06-26
1678 2009-06-26 358,000 -135,000 0.01 2,631,972,835 429,600 1.200 2009-06-24
1679 2009-06-24 493,000 30,000 0.02 2,631,972,835 581,740 1.180 2009-06-22
1680 2009-06-19 463,000 -42,000 0.02 2,631,972,835 560,230 1.210 2009-06-17
1681 2009-06-18 505,000 3,000 0.02 2,631,972,835 600,950 1.190 2009-06-16
1682 2009-06-17 502,000 -24,000 0.02 2,631,972,835 607,420 1.210 2009-06-15
1683 2009-06-16 526,000 21,000 0.02 2,631,972,835 620,680 1.180 2009-06-12
1684 2009-06-15 505,000 -30,000 0.02 2,631,972,835 560,550 1.110 2009-06-11
1685 2009-06-12 535,000 -81,000 0.02 2,631,972,835 583,150 1.090 2009-06-10
1686 2009-06-11 616,000 -3,000 0.02 2,631,972,835 640,640 1.040 2009-06-09
1687 2009-06-10 619,000 42,000 0.02 2,631,972,835 649,950 1.050 2009-06-08
1688 2009-06-09 577,000 -192,000 0.02 2,631,972,835 623,160 1.080 2009-06-05
1689 2009-06-08 769,000 132,000 0.03 2,631,972,835 792,070 1.030 2009-06-04
1690 2009-06-05 637,000 60,000 0.02 2,631,972,835 662,480 1.040 2009-06-03
1691 2009-06-04 577,000 288,000 0.02 2,631,972,835 594,310 1.030 2009-06-02
1692 2009-06-03 289,000 30,000 0.01 2,631,972,835 306,340 1.060 2009-06-01
1693 2009-06-02 259,000 60,000 0.01 2,631,972,835 253,820 0.980 2009-05-29
1694 2009-05-25 199,000 -177,000 0.01 2,631,972,835 197,010 0.990 2009-05-21
1695 2009-05-21 376,000 -42,000 0.01 2,631,972,835 357,200 0.950 2009-05-19
1696 2009-05-20 418,000 -66,000 0.02 2,231,972,835 384,560 0.920 2009-05-18
1697 2009-05-18 484,000 75,000 0.02 2,231,972,835 411,400 0.850 2009-05-14
1698 2009-05-13 409,000 -18,000 0.02 2,231,972,835 372,190 0.910 2009-05-11
1699 2009-05-12 427,000 -60,000 0.02 2,231,972,835 405,650 0.950 2009-05-08
1700 2009-05-11 487,000 60,000 0.02 2,231,972,835 428,560 0.880 2009-05-07
1701 2009-05-07 427,000 -9,000 0.02 2,231,972,835 358,680 0.840 2009-05-05
1702 2009-04-29 436,000 219,000 0.02 2,231,972,835 335,720 0.770 2009-04-27
1703 2009-04-27 217,000 -42,000 0.01 2,231,972,835 177,940 0.820 2009-04-23
1704 2009-04-24 259,000 -141,000 0.01 2,231,972,835 202,020 0.780 2009-04-22
1705 2009-04-23 400,000 -27,000 0.02 2,231,972,835 296,000 0.740 2009-04-21
1706 2009-04-21 427,000 -390,000 0.02 2,231,972,835 311,710 0.730 2009-04-17
1707 2009-04-20 817,000 36,000 0.04 2,231,972,835 612,750 0.750 2009-04-16
1708 2009-04-17 781,000 -441,000 0.03 2,231,972,835 570,130 0.730 2009-04-15
1709 2009-04-16 1,222,000 -48,000 0.05 2,231,972,835 769,860 0.630 2009-04-14
1710 2009-04-14 1,270,000 6,000 0.06 2,231,972,835 762,000 0.600 2009-04-08
1711 2009-04-09 1,264,000 -30,000 0.06 2,231,972,835 695,200 0.550 2009-04-07
1712 2009-04-08 1,294,000 174,000 0.06 2,231,972,835 659,940 0.510 2009-04-06
1713 2009-04-06 1,120,000 39,000 0.05 2,231,972,835 571,200 0.510 2009-04-02
1714 2009-04-03 1,081,000 12,000 0.05 2,231,972,835 535,095 0.495 2009-04-01
1715 2009-04-01 1,069,000 117,000 0.05 2,231,972,835 534,500 0.500 2009-03-30
1716 2009-03-31 952,000 138,000 0.04 2,231,972,835 504,560 0.530 2009-03-27
1717 2009-03-25 814,000 54,000 0.04 2,231,972,835 447,700 0.550 2009-03-23
1718 2009-03-24 760,000 120,000 0.03 2,231,972,835 402,800 0.530 2009-03-20
1719 2009-03-23 640,000 -120,000 0.03 2,231,972,835 358,400 0.560 2009-03-19
1720 2009-03-20 760,000 42,000 0.03 2,231,972,835 402,800 0.530 2009-03-18
1721 2009-03-18 718,000 120,000 0.03 2,231,972,835 373,360 0.520 2009-03-16
1722 2009-03-13 598,000 195,000 0.03 2,231,972,835 346,840 0.580 2009-03-11
1723 2009-03-12 403,000 -195,000 0.02 2,231,972,835 241,800 0.600 2009-03-10
1724 2009-03-04 598,000 195,000 0.03 2,231,972,835 328,900 0.550 2009-03-02
1725 2009-02-27 403,000 36,000 0.02 2,231,972,835 245,830 0.610 2009-02-25
1726 2009-02-26 367,000 150,000 0.02 2,231,972,835 231,210 0.630 2009-02-24
1727 2009-02-24 217,000 -102,000 0.01 2,231,972,835 147,560 0.680 2009-02-20
1728 2009-02-12 319,000 51,000 0.01 2,231,972,835 194,590 0.610 2009-02-10
1729 2009-02-11 268,000 51,000 0.01 2,231,972,835 171,520 0.640 2009-02-09
1730 2009-02-10 217,000 9,000 0.01 2,231,972,835 147,560 0.680 2009-02-06
1731 2009-02-06 208,000 -75,000 0.01 2,231,972,835 143,520 0.690 2009-02-04
1732 2009-02-03 283,000 60,000 0.01 2,231,972,835 200,930 0.710 2009-01-30
1733 2009-01-29 223,000 -54,000 0.01 2,231,972,835 153,870 0.690 2009-01-22
1734 2009-01-23 277,000 54,000 0.01 2,231,972,835 182,820 0.660 2009-01-21
1735 2009-01-15 223,000 -90,000 0.01 2,231,972,835 124,880 0.560 2009-01-13
1736 2009-01-14 313,000 -90,000 0.01 2,231,972,835 175,280 0.560 2009-01-12
1737 2009-01-09 403,000 45,000 0.02 2,231,972,835 278,070 0.690 2009-01-07
1738 2009-01-08 358,000 -45,000 0.02 2,231,972,835 257,760 0.720 2009-01-06
1739 2009-01-02 403,000 45,000 0.02 2,231,972,835 278,070 0.690 2008-12-29
1740 2008-12-30 358,000 12,000 0.02 2,231,972,835 250,600 0.700 2008-12-23
1741 2008-12-23 346,000 42,000 0.02 2,231,972,835 283,720 0.820 2008-12-19
1742 2008-12-22 304,000 60,000 0.01 2,231,972,835 264,480 0.870 2008-12-18
1743 2008-12-19 244,000 30,000 0.01 2,231,972,835 207,400 0.850 2008-12-17
1744 2008-12-18 214,000 -21,000 0.01 2,231,972,835 136,960 0.640 2008-12-16
1745 2008-12-17 235,000 -81,000 0.01 2,231,972,835 129,250 0.550 2008-12-15
1746 2008-12-16 316,000 -141,000 0.01 2,231,972,835 151,680 0.480 2008-12-12
1747 2008-12-02 457,000 -270,000 0.02 2,231,972,835 205,650 0.450 2008-11-28
1748 2008-11-28 727,000 -78,000 0.03 2,231,972,835 298,070 0.410 2008-11-26
1749 2008-11-26 805,000 90,000 0.04 2,231,972,835 229,425 0.285 2008-11-24
1750 2008-11-21 715,000 90,000 0.03 2,231,972,835 293,150 0.410 2008-11-19
1751 2008-11-20 625,000 180,000 0.03 2,231,972,835 275,000 0.440 2008-11-18
1752 2008-11-18 445,000 21,000 0.02 2,231,972,835 222,500 0.500 2008-11-14
1753 2008-11-07 424,000 -198,000 0.02 2,231,972,835 224,720 0.530 2008-11-05
1754 2008-11-05 622,000 168,000 0.03 2,231,972,835 323,440 0.520 2008-11-03
1755 2008-11-04 454,000 30,000 0.02 2,231,972,835 258,780 0.570 2008-10-31
1756 2008-10-30 424,000 -228,000 0.02 2,231,972,835 212,000 0.500 2008-10-28
1757 2008-10-28 652,000 60,000 0.03 2,231,972,835 312,960 0.480 2008-10-24
1758 2008-10-27 592,000 -120,000 0.03 2,231,972,835 343,360 0.580 2008-10-23
1759 2008-10-24 712,000 120,000 0.03 2,231,972,835 405,840 0.570 2008-10-22
1760 2008-10-17 592,000 30,000 0.03 2,231,972,835 402,560 0.680 2008-10-15
1761 2008-10-15 562,000 18,000 0.03 2,231,972,835 505,800 0.900 2008-10-13
1762 2008-10-14 544,000 42,000 0.02 2,231,972,835 511,360 0.940 2008-10-10
1763 2008-10-10 502,000 9,000 0.02 2,231,972,835 461,840 0.920 2008-10-08
1764 2008-10-02 493,000 -18,000 0.02 2,231,972,835 576,810 1.170 2008-09-29
1765 2008-09-24 511,000 -12,000 0.02 2,231,972,835 597,870 1.170 2008-09-22
1766 2008-09-18 523,000 30,000 0.02 2,231,972,835 580,530 1.110 2008-09-16
1767 2008-09-09 493,000 6,000 0.02 2,231,972,835 581,740 1.180 2008-09-05
1768 2008-08-13 487,000 -60,000 0.02 2,231,972,835 827,900 1.700 2008-08-11
1769 2008-08-11 547,000 6,000 0.02 2,231,972,835 897,080 1.640 2008-08-07
1770 2008-08-08 541,000 93,000 0.02 2,231,972,835 892,650 1.650 2008-08-05
1771 2008-08-05 448,000 -51,000 0.02 2,231,972,835 716,800 1.600 2008-08-01
1772 2008-08-04 499,000 -9,000 0.02 2,231,972,835 768,460 1.540 2008-07-31
1773 2008-08-01 508,000 6,000 0.02 2,231,972,835 797,560 1.570 2008-07-30
1774 2008-07-11 502,000 -60,000 0.02 2,231,972,835 732,920 1.460 2008-07-09
1775 2008-07-08 562,000 -42,000 0.03 2,231,972,835 781,180 1.390 2008-07-04
1776 2008-06-30 604,000 -69,000 0.03 2,231,972,835 815,400 1.350 2008-06-26
1777 2008-06-23 673,000 -30,000 0.03 2,231,972,835 780,680 1.160 2008-06-19
1778 2008-06-19 703,000 -27,000 0.03 2,231,972,835 843,600 1.200 2008-06-17
1779 2008-06-11 730,000 12,000 0.03 2,231,972,835 817,600 1.120 2008-06-06
1780 2008-05-15 718,000 -81,000 0.03 2,231,972,835 1,055,460 1.470 2008-05-13
1781 2008-05-08 799,000 6,000 0.04 2,231,972,835 1,118,600 1.400 2008-05-06
1782 2008-05-07 793,000 30,000 0.04 2,231,972,835 1,133,990 1.430 2008-05-05
1783 2008-04-29 763,000 -15,000 0.03 2,231,972,835 953,750 1.250 2008-04-25
1784 2008-04-25 778,000 -15,000 0.03 2,231,972,835 879,140 1.130 2008-04-23
1785 2008-04-22 793,000 -42,000 0.04 2,231,972,835 872,300 1.100 2008-04-18
1786 2008-04-21 835,000 -30,000 0.04 2,231,972,835 918,500 1.100 2008-04-17
1787 2008-04-17 865,000 75,000 0.04 2,231,972,835 830,400 0.960 2008-04-15
1788 2008-04-08 790,000 30,000 0.04 2,231,972,835 734,700 0.930 2008-04-03
1789 2008-04-07 760,000 6,000 0.03 2,231,972,835 767,600 1.010 2008-04-02
1790 2008-04-01 754,000 9,000 0.03 2,231,972,835 738,920 0.980 2008-03-28
1791 2008-03-28 745,000 9,000 0.03 2,231,972,835 774,800 1.040 2008-03-26
1792 2008-03-26 736,000 18,000 0.03 2,231,972,835 743,360 1.010 2008-03-20
1793 2008-03-19 718,000 30,000 0.03 2,231,972,835 940,580 1.310 2008-03-17
1794 2008-03-18 688,000 6,000 0.03 2,231,972,835 1,073,280 1.560 2008-03-14
1795 2008-03-14 682,000 -30,000 0.03 2,231,972,835 1,200,320 1.760 2008-03-12
1796 2008-03-07 712,000 36,000 0.03 2,231,972,835 1,196,160 1.680 2008-03-05
1797 2008-02-19 676,000 15,000 0.03 2,231,972,835 1,264,120 1.870 2008-02-15
1798 2008-02-05 661,000 12,000 0.03 2,231,972,835 1,302,170 1.970 2008-02-01
1799 2008-01-30 649,000 15,000 0.03 2,231,972,835 1,226,610 1.890 2008-01-28
1800 2008-01-25 634,000 21,000 0.03 2,231,972,835 1,198,260 1.890 2008-01-23
1801 2008-01-23 613,000 9,000 0.03 2,231,972,835 1,293,430 2.110 2008-01-21
1802 2008-01-17 604,000 9,000 0.03 2,231,972,835 1,346,920 2.230 2008-01-15
1803 2008-01-11 595,000 -30,000 0.03 2,231,972,835 1,445,850 2.430 2008-01-09
1804 2008-01-07 625,000 -3,000 0.03 2,231,972,835 1,625,000 2.600 2008-01-03
1805 2007-12-20 628,000 -9,000 0.03 2,231,942,835 1,588,840 2.530 2007-12-18
1806 2007-12-19 637,000 60,000 0.03 2,231,942,835 1,592,500 2.500 2007-12-17
1807 2007-12-13 577,000 -9,000 0.03 2,231,942,835 1,644,450 2.850 2007-12-11
1808 2007-12-11 586,000 -12,000 0.03 2,231,942,835 1,693,540 2.890 2007-12-07
1809 2007-12-10 598,000 12,000 0.03 2,231,942,835 1,794,000 3.000 2007-12-06
1810 2007-12-07 586,000 -6,000 0.03 2,231,942,835 1,711,120 2.920 2007-12-05
1811 2007-12-06 592,000 9,000 0.03 2,231,942,835 1,746,400 2.950 2007-12-04
1812 2007-12-03 583,000 6,000 0.03 2,231,942,835 1,632,400 2.800 2007-11-29
1813 2007-11-30 577,000 -6,000 0.03 2,231,942,835 1,494,430 2.590 2007-11-28
1814 2007-11-29 583,000 -33,000 0.03 2,166,924,218 1,614,910 2.770 2007-11-27
1815 2007-11-28 616,000 -12,000 0.03 2,166,924,218 1,823,360 2.960 2007-11-26
1816 2007-11-27 628,000 -186,000 0.03 2,166,924,218 1,852,600 2.950 2007-11-23
1817 2007-11-23 814,000 -12,000 0.04 2,166,924,218 2,401,300 2.950 2007-11-21
1818 2007-11-21 826,000 180,000 0.04 2,166,924,218 2,502,780 3.030 2007-11-19
1819 2007-11-20 646,000 60,000 0.03 2,166,924,218 1,970,300 3.050 2007-11-16
1820 2007-11-19 586,000 -75,000 0.03 2,166,924,218 1,799,020 3.070 2007-11-15
1821 2007-11-16 661,000 15,000 0.03 2,166,924,218 2,121,810 3.210 2007-11-14
1822 2007-11-15 646,000 3,000 0.03 2,166,924,218 2,034,900 3.150 2007-11-13
1823 2007-11-14 643,000 -114,000 0.03 2,166,924,218 2,025,450 3.150 2007-11-12
1824 2007-11-13 757,000 186,000 0.03 2,166,924,218 2,460,250 3.250 2007-11-09
1825 2007-11-12 571,000 12,000 0.03 2,166,924,218 1,713,000 3.000 2007-11-08
1826 2007-11-09 559,000 50,000 0.03 2,166,924,218 1,710,540 3.060 2007-11-07
1827 2007-11-06 509,000 -12,000 0.02 2,166,924,218 1,623,710 3.190 2007-11-02
1828 2007-11-05 521,000 -9,000 0.02 2,166,924,218 1,594,260 3.060 2007-11-01
1829 2007-11-02 530,000 -105,000 0.02 2,166,924,218 1,706,600 3.220 2007-10-31
1830 2007-11-01 635,000 -75,000 0.03 2,166,924,218 1,714,500 2.700 2007-10-30
1831 2007-10-30 710,000 -27,000 0.03 2,166,924,218 1,640,100 2.310 2007-10-26
1832 2007-10-26 737,000 -15,000 0.03 2,166,924,218 1,555,070 2.110 2007-10-24
1833 2007-10-24 752,000 12,000 0.03 2,166,924,218 1,564,160 2.080 2007-10-22
1834 2007-10-23 740,000 15,000 0.03 2,166,924,218 1,554,000 2.100 2007-10-18
1835 2007-10-16 725,000 -60,000 0.03 2,166,924,218 1,740,000 2.400 2007-10-12
1836 2007-10-12 785,000 -51,000 0.04 2,166,924,218 1,970,350 2.510 2007-10-10
1837 2007-10-09 836,000 120,000 0.04 2,166,924,218 2,106,720 2.520 2007-10-05
1838 2007-10-05 716,000 6,000 0.03 2,166,924,218 1,747,040 2.440 2007-10-03
1839 2007-10-04 710,000 9,000 0.03 2,166,924,218 1,760,800 2.480 2007-10-02
1840 2007-10-03 701,000 -21,000 0.03 2,166,924,218 1,773,530 2.530 2007-09-28
1841 2007-10-02 722,000 -21,000 0.03 2,166,924,218 1,595,620 2.210 2007-09-27
1842 2007-09-28 743,000 15,000 0.04 2,077,367,600 1,590,020 2.140 2007-09-25
1843 2007-09-27 728,000 12,000 0.04 2,077,367,600 1,470,560 2.020 2007-09-24
1844 2007-09-25 716,000 -18,000 0.03 2,077,367,600 1,460,640 2.040 2007-09-21
1845 2007-09-24 734,000 -21,000 0.04 2,077,367,600 1,563,420 2.130 2007-09-20
1846 2007-09-18 755,000 18,000 0.04 2,077,367,600 1,570,400 2.080 2007-09-14
1847 2007-09-07 737,000 30,000 0.04 2,077,367,600 1,584,550 2.150 2007-09-05
1848 2007-09-06 707,000 3,000 0.03 2,077,367,600 1,527,120 2.160 2007-09-04
1849 2007-09-04 704,000 27,000 0.03 2,077,367,600 1,492,480 2.120 2007-08-31
1850 2007-09-03 677,000 60,000 0.03 2,077,367,600 1,387,850 2.050 2007-08-30
1851 2007-08-23 617,000 -30,000 0.03 2,073,367,600 1,394,420 2.260 2007-08-21
1852 2007-08-21 647,000 30,000 0.03 2,073,367,600 1,358,700 2.100 2007-08-17
1853 2007-08-15 617,000 21,000 0.03 2,073,367,600 1,388,250 2.250 2007-08-13
1854 2007-08-10 596,000 51,000 0.03 2,073,367,600 1,412,520 2.370 2007-08-08
1855 2007-08-09 545,000 -39,000 0.03 2,073,367,600 1,340,700 2.460 2007-08-07
1856 2007-08-07 584,000 12,000 0.03 2,073,367,600 1,500,880 2.570 2007-08-03
1857 2007-08-06 572,000 -3,000 0.03 2,073,367,600 1,424,280 2.490 2007-08-02
1858 2007-08-03 575,000 21,000 0.03 2,073,367,600 1,449,000 2.520 2007-08-01
1859 2007-08-02 554,000 -27,000 0.03 2,073,367,600 1,473,640 2.660 2007-07-31
1860 2007-08-01 581,000 -6,000 0.03 2,073,367,600 1,452,500 2.500 2007-07-30
1861 2007-07-27 587,000 9,000 0.03 2,036,467,454 1,584,900 2.700 2007-07-25
1862 2007-07-26 578,000 60,000 0.03 2,036,467,454 1,583,720 2.740 2007-07-24
1863 2007-07-25 518,000 33,000 0.03 2,036,467,454 1,434,860 2.770 2007-07-23
1864 2007-07-24 485,000 -21,000 0.02 2,036,467,454 1,188,250 2.450 2007-07-20
1865 2007-07-23 506,000 21,000 0.02 2,036,467,454 1,168,860 2.310 2007-07-19
1866 2007-07-20 485,000 39,000 0.02 2,036,467,454 1,115,500 2.300 2007-07-18
1867 2007-07-05 446,000 3,000 0.02 2,036,467,454 1,074,860 2.410 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top