Tianda Pharmaceuticals Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00455  1992-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.120 2025-11-25
2 2025-11-26 0.120 2025-11-24
3 2025-11-10 1,832,000 2,000 0.09 2,150,041,884 223,504 0.122 2025-11-06
4 2025-10-20 1,830,000 2,000 0.09 2,150,041,884 247,050 0.135 2025-10-16
5 2025-08-26 1,828,000 2,000 0.09 2,150,041,884 312,588 0.171 2025-08-22
6 2025-08-19 1,826,000 -2,000 0.08 2,150,041,884 343,288 0.188 2025-08-15
7 2025-08-08 1,828,000 200,000 0.09 2,150,041,884 310,760 0.170 2025-08-06
8 2025-07-22 1,628,000 2,000 0.08 2,150,041,884 276,760 0.170 2025-07-18
9 2025-07-15 1,626,000 2,000 0.08 2,150,041,884 243,900 0.150 2025-07-11
10 2025-07-07 1,624,000 2,000 0.08 2,150,041,884 215,992 0.133 2025-07-03
11 2025-05-02 1,622,000 2,000 0.08 2,150,041,884 248,166 0.153 2025-04-29
12 2025-04-14 1,620,000 2,000 0.08 2,150,041,884 220,320 0.136 2025-04-10
13 2025-04-11 1,618,000 2,000 0.08 2,150,041,884 250,790 0.155 2025-04-09
14 2025-03-24 1,616,000 2,000 0.08 2,150,041,884 297,344 0.184 2025-03-20
15 2025-01-02 1,614,000 4,000 0.08 2,150,041,884 258,240 0.160 2024-12-27
16 2024-10-16 1,610,000 4,000 0.07 2,150,041,884 304,290 0.189 2024-10-14
17 2024-10-03 1,606,000 2,000 0.07 2,150,041,884 335,654 0.209 2024-09-30
18 2024-07-22 1,604,000 30,000 0.07 2,150,041,884 425,060 0.265 2024-07-18
19 2024-04-03 1,574,000 -200,000 0.07 2,150,041,884 409,240 0.260 2024-03-28
20 2024-03-12 1,774,000 -2,000 0.08 2,150,041,884 461,240 0.260 2024-03-08
21 2024-01-23 1,776,000 2,000 0.08 2,150,041,884 339,216 0.191 2024-01-19
22 2023-10-12 1,774,000 -2,000 0.08 2,150,041,884 388,506 0.219 2023-10-10
23 2023-07-27 1,776,000 -2,000 0.08 2,150,041,884 426,240 0.240 2023-07-25
24 2023-05-04 1,778,000 4,000 0.08 2,150,041,884 408,940 0.230 2023-05-02
25 2023-04-24 1,774,000 -2,000 0.08 2,150,041,884 443,500 0.250 2023-04-20
26 2023-04-11 1,776,000 2,000 0.08 2,150,041,884 390,720 0.220 2023-04-04
27 2023-03-07 1,774,000 6,000 0.08 2,150,041,884 409,794 0.231 2023-03-03
28 2023-03-01 1,768,000 -2,000 0.08 2,150,041,884 410,176 0.232 2023-02-27
29 2023-02-28 1,770,000 2,000 0.08 2,150,041,884 419,490 0.237 2023-02-24
30 2023-02-22 1,768,000 2,000 0.08 2,150,041,884 417,248 0.236 2023-02-20
31 2023-02-21 1,766,000 -234,000 0.08 2,150,041,884 429,138 0.243 2023-02-17
32 2023-01-13 2,000,000 2,000 0.09 2,150,041,884 660,000 0.330 2023-01-11
33 2023-01-05 1,998,000 -2,000 0.09 2,150,041,884 829,170 0.415 2023-01-03
34 2023-01-04 2,000,000 -6,000 0.09 2,150,041,884 810,000 0.405 2022-12-30
35 2022-12-29 2,006,000 -40,000 0.09 2,150,041,884 782,340 0.390 2022-12-23
36 2022-12-23 2,046,000 -100,000 0.10 2,150,041,884 757,020 0.370 2022-12-21
37 2022-12-22 2,146,000 -2,000 0.10 2,150,041,884 783,290 0.365 2022-12-20
38 2022-12-14 2,148,000 -2,000 0.10 2,150,041,884 622,920 0.290 2022-12-12
39 2022-12-13 2,150,000 -2,000 0.10 2,150,041,884 507,400 0.236 2022-12-09
40 2022-11-30 2,152,000 -40,000 0.10 2,150,041,884 350,776 0.163 2022-11-28
41 2022-11-16 2,192,000 234,000 0.10 2,150,041,884 427,440 0.195 2022-11-14
42 2022-10-03 1,958,000 -100,000 0.09 2,150,041,884 362,230 0.185 2022-09-29
43 2022-09-20 2,058,000 -20,000 0.10 2,150,041,884 339,570 0.165 2022-09-16
44 2022-08-25 2,078,000 2,000 0.10 2,150,041,884 338,714 0.163 2022-08-23
45 2022-06-27 2,076,000 -2,000 0.10 2,150,041,884 431,808 0.208 2022-06-23
46 2022-06-17 2,078,000 2,000 0.10 2,150,041,884 384,430 0.185 2022-06-15
47 2022-06-01 2,076,000 2,000 0.10 2,150,041,884 392,364 0.189 2022-05-30
48 2022-05-19 2,074,000 2,000 0.10 2,150,041,884 410,652 0.198 2022-05-17
49 2022-04-22 2,072,000 50,000 0.10 2,150,041,884 445,480 0.215 2022-04-20
50 2022-03-16 2,022,000 2,000 0.09 2,150,041,884 414,510 0.205 2022-03-14
51 2022-02-15 2,020,000 -4,000 0.09 2,150,041,884 434,300 0.215 2022-02-11
52 2022-02-09 2,024,000 200,000 0.09 2,150,041,884 431,112 0.213 2022-02-07
53 2022-01-26 1,824,000 2,000 0.08 2,150,041,884 424,992 0.233 2022-01-24
54 2022-01-25 1,822,000 20,000 0.08 2,150,041,884 451,856 0.248 2022-01-21
55 2022-01-24 1,802,000 4,000 0.08 2,150,041,884 432,480 0.240 2022-01-20
56 2022-01-21 1,798,000 2,000 0.08 2,150,041,884 449,500 0.250 2022-01-19
57 2022-01-10 1,796,000 -4,000 0.08 2,150,041,884 511,860 0.285 2022-01-06
58 2022-01-07 1,800,000 2,000 0.08 2,150,041,884 540,000 0.300 2022-01-05
59 2022-01-06 1,798,000 -36,000 0.08 2,150,041,884 566,370 0.315 2022-01-04
60 2022-01-05 1,834,000 40,000 0.09 2,150,041,884 641,900 0.350 2022-01-03
61 2021-12-15 1,794,000 -2,000 0.08 2,150,041,884 538,200 0.300 2021-12-13
62 2021-12-10 1,796,000 -74,000 0.08 2,150,041,884 484,920 0.270 2021-12-08
63 2021-12-02 1,870,000 -40,000 0.09 2,150,041,884 551,650 0.295 2021-11-30
64 2021-11-30 1,910,000 -168,000 0.09 2,150,041,884 553,900 0.290 2021-11-26
65 2021-11-29 2,078,000 -72,000 0.10 2,150,041,884 602,620 0.290 2021-11-25
66 2021-11-26 2,150,000 -16,000 0.10 2,150,041,884 569,750 0.265 2021-11-24
67 2021-11-02 2,166,000 2,000 0.10 2,150,041,884 476,520 0.220 2021-10-29
68 2021-10-21 2,164,000 -32,000 0.10 2,150,041,884 562,640 0.260 2021-10-19
69 2021-10-20 2,196,000 -2,000 0.10 2,150,041,884 570,960 0.260 2021-10-18
70 2021-10-15 2,198,000 -2,000 0.10 2,150,041,884 545,104 0.248 2021-10-11
71 2021-10-11 2,200,000 -2,000 0.10 2,150,041,884 543,400 0.247 2021-10-07
72 2021-09-14 2,202,000 200,000 0.10 2,150,041,884 473,430 0.215 2021-09-10
73 2021-08-13 2,002,000 2,000 0.09 2,150,041,884 370,370 0.185 2021-08-11
74 2021-06-29 2,000,000 200,000 0.09 2,150,041,884 456,000 0.228 2021-06-25
75 2021-06-07 1,800,000 2,000 0.08 2,150,041,884 414,000 0.230 2021-06-03
76 2021-06-01 1,798,000 -18,000 0.08 2,150,041,884 436,914 0.243 2021-05-28
77 2021-05-28 1,816,000 -4,000 0.08 2,150,041,884 426,760 0.235 2021-05-26
78 2021-05-24 1,820,000 22,000 0.08 2,150,041,884 445,900 0.245 2021-05-20
79 2021-05-21 1,798,000 -4,000 0.08 2,150,041,884 458,490 0.255 2021-05-18
80 2021-05-10 1,802,000 -12,000 0.08 2,150,041,884 349,588 0.194 2021-05-06
81 2021-05-05 1,814,000 -6,000 0.08 2,150,041,884 360,986 0.199 2021-05-03
82 2021-05-03 1,820,000 -12,000 0.08 2,150,041,884 340,340 0.187 2021-04-29
83 2021-04-07 1,832,000 -200,000 0.09 2,150,041,884 370,064 0.202 2021-03-31
84 2021-04-01 2,032,000 -2,000 0.09 2,150,041,884 418,592 0.206 2021-03-30
85 2021-03-30 2,034,000 -2,000 0.09 2,150,041,884 406,800 0.200 2021-03-26
86 2021-02-17 2,036,000 -862,000 0.09 2,150,041,884 344,084 0.169 2021-02-10
87 2021-02-16 2,898,000 -2,000 0.13 2,150,041,884 498,456 0.172 2021-02-09
88 2021-01-27 2,900,000 -2,000 0.13 2,150,041,884 464,000 0.160 2021-01-25
89 2021-01-26 2,902,000 2,000 0.13 2,150,041,884 470,124 0.162 2021-01-22
90 2021-01-25 2,900,000 100,000 0.13 2,150,041,884 466,900 0.161 2021-01-21
91 2020-11-26 2,800,000 20,000 0.13 2,150,041,884 411,600 0.147 2020-11-24
92 2020-09-23 2,780,000 -340,000 0.13 2,150,041,884 450,360 0.162 2020-09-21
93 2020-09-22 3,120,000 -160,000 0.15 2,150,041,884 502,320 0.161 2020-09-18
94 2020-07-10 3,280,000 200,000 0.15 2,150,041,884 495,280 0.151 2020-07-08
95 2020-06-11 3,080,000 -10,000 0.14 2,150,041,884 421,960 0.137 2020-06-09
96 2020-05-13 3,090,000 814,000 0.14 2,150,041,884 494,400 0.160 2020-05-11
97 2020-04-29 2,276,000 -916,000 0.11 2,150,041,884 341,400 0.150 2020-04-27
98 2020-04-17 3,192,000 100,000 0.15 2,150,041,884 478,800 0.150 2020-04-15
99 2020-04-09 3,092,000 48,000 0.14 2,150,041,884 463,800 0.150 2020-04-07
100 2020-04-06 3,044,000 2,000 0.14 2,150,041,884 459,644 0.151 2020-04-02
101 2020-03-24 3,042,000 -20,000 0.14 2,150,041,884 532,350 0.175 2020-03-20
102 2020-03-17 3,062,000 50,000 0.14 2,150,041,884 483,796 0.158 2020-03-13
103 2020-03-16 3,012,000 100,000 0.14 2,150,041,884 524,088 0.174 2020-03-12
104 2020-02-07 2,912,000 50,000 0.14 2,150,041,884 538,720 0.185 2020-02-05
105 2020-02-06 2,862,000 516,000 0.13 2,150,041,884 598,158 0.209 2020-02-04
106 2020-02-05 2,346,000 -26,000 0.11 2,150,041,884 490,314 0.209 2020-02-03
107 2020-02-04 2,372,000 70,000 0.11 2,150,041,884 540,816 0.228 2020-01-31
108 2020-02-03 2,302,000 -608,000 0.11 2,150,041,884 713,620 0.310 2020-01-30
109 2020-01-31 2,910,000 -156,000 0.14 2,150,041,884 605,280 0.208 2020-01-29
110 2019-11-22 3,066,000 2,000 0.14 2,150,041,884 548,814 0.179 2019-11-20
111 2019-11-15 3,064,000 344,000 0.14 2,150,041,884 560,712 0.183 2019-11-13
112 2019-10-23 2,720,000 -2,000 0.13 2,150,041,884 544,000 0.200 2019-10-21
113 2019-10-03 2,722,000 2,000 0.13 2,150,041,884 500,848 0.184 2019-09-30
114 2019-09-19 2,720,000 56,000 0.13 2,150,041,884 524,960 0.193 2019-09-17
115 2019-08-22 2,664,000 50,000 0.12 2,150,041,884 540,792 0.203 2019-08-20
116 2019-08-13 2,614,000 -2,000 0.12 2,150,041,884 520,186 0.199 2019-08-09
117 2019-08-08 2,616,000 2,000 0.12 2,150,041,884 510,120 0.195 2019-08-06
118 2019-07-24 2,614,000 4,000 0.12 2,150,041,884 543,712 0.208 2019-07-22
119 2019-07-23 2,610,000 2,000 0.12 2,150,041,884 571,590 0.219 2019-07-19
120 2019-06-06 2,608,000 -8,000 0.12 2,150,041,884 594,624 0.228 2019-06-04
121 2019-02-26 2,616,000 -2,000 0.12 2,150,041,884 601,680 0.230 2019-02-22
122 2019-01-16 2,618,000 -2,000 0.12 2,150,041,884 573,342 0.219 2019-01-14
123 2019-01-15 2,620,000 20,000 0.12 2,150,041,884 573,780 0.219 2019-01-11
124 2018-12-11 2,600,000 20,000 0.12 2,150,041,884 613,600 0.236 2018-12-07
125 2018-12-04 2,580,000 -4,094,000 0.12 2,150,041,884 637,260 0.247 2018-11-30
126 2018-11-26 6,674,000 -30,000 0.31 2,150,041,884 1,635,130 0.245 2018-11-22
127 2018-11-08 6,704,000 -4,000 0.31 2,150,041,884 1,468,176 0.219 2018-11-06
128 2018-10-26 6,708,000 100,000 0.31 2,150,041,884 1,482,468 0.221 2018-10-24
129 2018-10-15 6,608,000 2,000 0.31 2,150,041,884 1,500,016 0.227 2018-10-11
130 2018-10-03 6,606,000 -26,000 0.31 2,150,041,884 1,717,560 0.260 2018-09-28
131 2018-08-21 6,632,000 196,000 0.31 2,150,405,884 1,525,360 0.230 2018-08-17
132 2018-08-17 6,436,000 300,000 0.30 2,150,405,884 1,512,460 0.235 2018-08-15
133 2018-08-16 6,136,000 88,000 0.29 2,150,405,884 1,441,960 0.235 2018-08-14
134 2018-08-01 6,048,000 16,000 0.28 2,150,405,884 1,512,000 0.250 2018-07-30
135 2018-07-25 6,032,000 100,000 0.28 2,150,405,884 1,477,840 0.245 2018-07-23
136 2018-07-18 5,932,000 200,000 0.28 2,150,405,884 1,483,000 0.250 2018-07-16
137 2018-07-17 5,732,000 2,000 0.27 2,150,405,884 1,461,660 0.255 2018-07-13
138 2018-07-16 5,730,000 8,000 0.27 2,150,405,884 1,461,150 0.255 2018-07-12
139 2018-07-12 5,722,000 22,000 0.27 2,150,405,884 1,544,940 0.270 2018-07-10
140 2018-07-03 5,700,000 2,000 0.27 2,150,405,884 1,453,500 0.255 2018-06-28
141 2018-06-28 5,698,000 300,000 0.26 2,150,405,884 1,566,950 0.275 2018-06-26
142 2018-06-25 5,398,000 290,000 0.25 2,150,405,884 1,511,440 0.280 2018-06-21
143 2018-06-21 5,108,000 200,000 0.24 2,150,405,884 1,430,240 0.280 2018-06-19
144 2018-06-15 4,908,000 300,000 0.23 2,150,405,884 1,374,240 0.280 2018-06-13
145 2018-06-14 4,608,000 216,000 0.21 2,150,405,884 1,290,240 0.280 2018-06-12
146 2018-06-13 4,392,000 600,000 0.20 2,150,405,884 1,251,720 0.285 2018-06-11
147 2018-06-12 3,792,000 300,000 0.18 2,150,405,884 1,099,680 0.290 2018-06-08
148 2018-06-11 3,492,000 -78,000 0.16 2,150,405,884 1,065,060 0.305 2018-06-07
149 2018-05-31 3,570,000 50,000 0.17 2,150,405,884 1,053,150 0.295 2018-05-29
150 2018-05-29 3,520,000 300,000 0.16 2,150,405,884 1,038,400 0.295 2018-05-25
151 2018-05-24 3,220,000 -100,000 0.15 2,150,405,884 949,900 0.295 2018-05-21
152 2018-05-23 3,320,000 116,000 0.15 2,150,405,884 979,400 0.295 2018-05-18
153 2018-05-17 3,204,000 -60,000 0.15 2,150,455,884 993,240 0.310 2018-05-15
154 2018-05-15 3,264,000 -54,000 0.15 2,150,455,884 995,520 0.305 2018-05-11
155 2018-05-04 3,318,000 280,000 0.15 2,150,455,884 995,400 0.300 2018-05-02
156 2018-04-26 3,038,000 56,000 0.14 2,150,475,884 926,590 0.305 2018-04-24
157 2018-04-23 2,982,000 200,000 0.14 2,150,475,884 894,600 0.300 2018-04-19
158 2018-04-18 2,782,000 150,000 0.13 2,150,475,884 834,600 0.300 2018-04-16
159 2018-04-12 2,632,000 -154,000 0.12 2,150,475,884 789,600 0.300 2018-04-10
160 2018-04-09 2,786,000 -244,000 0.13 2,150,475,884 863,660 0.310 2018-04-04
161 2018-04-04 3,030,000 -198,000 0.14 2,150,475,884 924,150 0.305 2018-03-29
162 2018-03-26 3,228,000 2,000 0.15 2,150,475,884 1,016,820 0.315 2018-03-22
163 2018-03-23 3,226,000 -2,000 0.15 2,150,475,884 1,064,580 0.330 2018-03-21
164 2018-03-22 3,228,000 -172,000 0.15 2,150,475,884 1,049,100 0.325 2018-03-20
165 2018-03-20 3,400,000 260,000 0.16 2,150,475,884 1,037,000 0.305 2018-03-16
166 2018-03-13 3,140,000 -60,000 0.15 2,150,585,884 942,000 0.300 2018-03-09
167 2018-03-12 3,200,000 100,000 0.15 2,150,585,884 976,000 0.305 2018-03-08
168 2018-03-06 3,100,000 -34,000 0.14 2,150,585,884 976,500 0.315 2018-03-02
169 2018-03-05 3,134,000 2,000 0.15 2,150,585,884 940,200 0.300 2018-03-01
170 2018-03-02 3,132,000 100,000 0.15 2,150,585,884 939,600 0.300 2018-02-28
171 2018-02-22 3,032,000 2,000 0.14 2,150,635,884 939,920 0.310 2018-02-20
172 2018-02-13 3,030,000 500,000 0.14 2,150,635,884 909,000 0.300 2018-02-09
173 2018-02-08 2,530,000 152,000 0.12 2,150,635,884 759,000 0.300 2018-02-06
174 2018-01-30 2,378,000 10,000 0.11 2,150,635,884 760,960 0.320 2018-01-26
175 2018-01-23 2,368,000 154,000 0.11 2,150,635,884 828,800 0.350 2018-01-19
176 2018-01-18 2,214,000 26,000 0.10 2,150,635,884 697,410 0.315 2018-01-16
177 2018-01-05 2,188,000 -38,000 0.10 2,150,635,884 667,340 0.305 2018-01-03
178 2017-12-12 2,226,000 -30,000 0.10 2,150,635,884 701,190 0.315 2017-12-08
179 2017-12-11 2,256,000 228,000 0.10 2,150,635,884 688,080 0.305 2017-12-07
180 2017-11-23 2,028,000 -6,000 0.09 2,150,635,884 699,660 0.345 2017-11-21
181 2017-11-21 2,034,000 -2,000 0.09 2,150,635,884 772,920 0.380 2017-11-17
182 2017-11-16 2,036,000 -2,000 0.09 2,150,635,884 783,860 0.385 2017-11-14
183 2017-11-14 2,038,000 50,000 0.09 2,150,635,884 754,060 0.370 2017-11-10
184 2017-11-13 1,988,000 -2,000 0.09 2,150,635,884 725,620 0.365 2017-11-09
185 2017-11-08 1,990,000 4,000 0.09 2,150,635,884 756,200 0.380 2017-11-06
186 2017-11-06 1,986,000 -50,000 0.09 2,150,635,884 784,470 0.395 2017-11-02
187 2017-11-02 2,036,000 32,000 0.09 2,150,635,884 783,860 0.385 2017-10-31
188 2017-11-01 2,004,000 -88,000 0.09 2,150,635,884 781,560 0.390 2017-10-30
189 2017-10-31 2,092,000 -56,000 0.10 2,150,635,884 815,880 0.390 2017-10-27
190 2017-10-30 2,148,000 -768,000 0.10 2,150,635,884 891,420 0.415 2017-10-26
191 2017-10-17 2,916,000 402,000 0.14 2,150,635,884 933,120 0.320 2017-10-13
192 2017-09-22 2,514,000 4,000 0.12 2,150,635,884 854,760 0.340 2017-09-20
193 2017-09-21 2,510,000 14,000 0.12 2,150,635,884 828,300 0.330 2017-09-19
194 2017-09-14 2,496,000 92,000 0.12 2,150,635,884 823,680 0.330 2017-09-12
195 2017-09-13 2,404,000 26,000 0.11 2,150,635,884 793,320 0.330 2017-09-11
196 2017-08-16 2,378,000 -2,000 0.11 2,150,635,884 856,080 0.360 2017-08-14
197 2017-07-13 2,380,000 -2,000 0.11 2,150,635,884 856,800 0.360 2017-07-11
198 2017-07-05 2,382,000 -6,000 0.11 2,150,635,884 881,340 0.370 2017-07-03
199 2017-07-03 2,388,000 100,000 0.11 2,150,635,884 835,800 0.350 2017-06-29
200 2017-06-29 2,288,000 -102,000 0.11 2,150,635,884 789,360 0.345 2017-06-27
201 2017-06-27 2,390,000 -2,000 0.11 2,150,635,884 884,300 0.370 2017-06-23
202 2017-06-09 2,392,000 -98,000 0.11 2,150,635,884 873,080 0.365 2017-06-07
203 2017-06-08 2,490,000 -60,000 0.12 2,150,635,884 921,300 0.370 2017-06-06
204 2017-06-07 2,550,000 -2,000 0.12 2,150,635,884 969,000 0.380 2017-06-05
205 2017-06-06 2,552,000 64,000 0.12 2,150,635,884 944,240 0.370 2017-06-02
206 2017-06-05 2,488,000 -2,000 0.12 2,150,635,884 982,760 0.395 2017-06-01
207 2017-06-01 2,490,000 -64,000 0.12 2,150,635,884 958,650 0.385 2017-05-29
208 2017-05-31 2,554,000 100,000 0.12 2,150,635,884 1,021,600 0.400 2017-05-26
209 2017-05-29 2,454,000 44,000 0.11 2,150,635,884 1,030,680 0.420 2017-05-25
210 2017-05-26 2,410,000 62,000 0.11 2,150,635,884 879,650 0.365 2017-05-24
211 2017-04-24 2,348,000 2,000 0.11 2,150,635,884 868,760 0.370 2017-04-20
212 2017-03-29 2,346,000 2,000 0.11 2,150,635,884 879,750 0.375 2017-03-27
213 2017-03-28 2,344,000 -230,000 0.11 2,150,635,884 890,720 0.380 2017-03-24
214 2017-03-16 2,574,000 -100,000 0.12 2,150,635,884 1,016,730 0.395 2017-03-14
215 2017-03-15 2,674,000 -48,000 0.12 2,150,635,884 1,016,120 0.380 2017-03-13
216 2017-03-14 2,722,000 182,000 0.13 2,150,635,884 1,088,800 0.400 2017-03-10
217 2017-02-22 2,540,000 -2,000 0.12 2,150,635,884 1,079,500 0.425 2017-02-20
218 2017-02-21 2,542,000 -2,000 0.12 2,150,635,884 1,067,640 0.420 2017-02-17
219 2017-02-15 2,544,000 -2,000 0.12 2,150,635,884 1,068,480 0.420 2017-02-13
220 2017-02-14 2,546,000 2,000 0.12 2,150,635,884 1,082,050 0.425 2017-02-10
221 2017-02-13 2,544,000 -100,000 0.12 2,150,635,884 1,106,640 0.435 2017-02-09
222 2017-02-03 2,644,000 2,000 0.12 2,150,635,884 1,136,920 0.430 2017-02-01
223 2017-01-17 2,642,000 -100,000 0.12 2,150,635,884 1,122,850 0.425 2017-01-13
224 2017-01-09 2,742,000 100,000 0.13 2,150,635,884 1,151,640 0.420 2017-01-05
225 2016-12-15 2,642,000 2,000 0.12 2,150,635,884 1,136,060 0.430 2016-12-13
226 2016-11-30 2,640,000 98,000 0.12 2,150,635,884 1,254,000 0.475 2016-11-28
227 2016-11-23 2,542,000 2,000 0.12 2,150,635,884 1,169,320 0.460 2016-11-21
228 2016-11-11 2,540,000 10,000 0.12 2,150,635,884 1,181,100 0.465 2016-11-09
229 2016-11-08 2,530,000 -78,000 0.12 2,150,635,884 1,201,750 0.475 2016-11-04
230 2016-11-07 2,608,000 34,000 0.12 2,150,635,884 1,251,840 0.480 2016-11-03
231 2016-11-04 2,574,000 70,000 0.12 2,150,635,884 1,235,520 0.480 2016-11-02
232 2016-11-03 2,504,000 -272,000 0.12 2,150,635,884 1,226,960 0.490 2016-11-01
233 2016-10-24 2,776,000 150,000 0.13 2,150,635,884 1,443,520 0.520 2016-10-19
234 2016-10-14 2,626,000 -3,000 0.12 2,150,635,884 1,313,000 0.500 2016-10-12
235 2016-10-13 2,629,000 -80,000 0.12 2,150,635,884 1,314,500 0.500 2016-10-11
236 2016-10-05 2,709,000 100,000 0.13 2,150,635,884 1,354,500 0.500 2016-10-03
237 2016-09-30 2,609,000 -102,000 0.12 2,150,635,884 1,330,590 0.510 2016-09-28
238 2016-09-06 2,711,000 -100,000 0.13 2,150,635,884 1,233,505 0.455 2016-09-02
239 2016-08-23 2,811,000 -100,000 0.13 2,150,635,884 1,279,005 0.455 2016-08-19
240 2016-06-10 2,911,000 100,000 0.14 2,150,635,884 1,513,720 0.520 2016-06-07
241 2016-06-07 2,811,000 -150,000 0.13 2,150,635,884 1,461,720 0.520 2016-06-03
242 2016-06-01 2,961,000 -90,000 0.14 2,150,635,884 1,539,720 0.520 2016-05-30
243 2016-05-31 3,051,000 404,000 0.14 2,150,635,884 1,556,010 0.510 2016-05-27
244 2016-05-20 2,647,000 -60,000 0.12 2,150,635,884 1,376,440 0.520 2016-05-18
245 2016-05-19 2,707,000 294,000 0.13 2,150,635,884 1,461,780 0.540 2016-05-17
246 2016-05-18 2,413,000 -2,000 0.11 2,150,635,884 1,230,630 0.510 2016-05-16
247 2016-05-16 2,415,000 -60,000 0.11 2,150,635,884 1,159,200 0.480 2016-05-12
248 2016-05-13 2,475,000 60,000 0.12 2,150,635,884 1,175,625 0.475 2016-05-11
249 2016-03-31 2,415,000 100,000 0.11 2,150,635,884 1,110,900 0.460 2016-03-29
250 2016-03-15 2,315,000 -2,000 0.11 2,150,635,884 1,180,650 0.510 2016-03-11
251 2016-03-08 2,317,000 -28,000 0.11 2,150,635,884 1,042,650 0.450 2016-03-04
252 2016-03-07 2,345,000 100,000 0.11 2,150,635,884 1,020,075 0.435 2016-03-03
253 2016-03-04 2,245,000 -2,000 0.10 2,150,635,884 1,010,250 0.450 2016-03-02
254 2016-02-29 2,247,000 -40,000 0.10 2,150,635,884 943,740 0.420 2016-02-25
255 2016-02-26 2,287,000 50,000 0.11 2,150,635,884 960,540 0.420 2016-02-24
256 2016-02-25 2,237,000 -160,000 0.10 2,150,635,884 950,725 0.425 2016-02-23
257 2016-02-22 2,397,000 2,000 0.11 2,150,635,884 994,755 0.415 2016-02-18
258 2016-02-18 2,395,000 -12,000 0.11 2,150,635,884 1,029,850 0.430 2016-02-16
259 2016-02-15 2,407,000 -90,000 0.11 2,150,635,884 1,022,975 0.425 2016-02-11
260 2016-02-03 2,497,000 20,000 0.12 2,150,635,884 998,800 0.400 2016-02-01
261 2016-02-02 2,477,000 -40,000 0.12 2,150,635,884 990,800 0.400 2016-01-29
262 2016-01-22 2,517,000 -70,000 0.12 2,150,635,884 956,460 0.380 2016-01-20
263 2016-01-21 2,587,000 -50,000 0.12 2,150,635,884 1,060,670 0.410 2016-01-19
264 2016-01-14 2,637,000 50,000 0.12 2,150,635,884 1,015,245 0.385 2016-01-12
265 2016-01-13 2,587,000 142,000 0.12 2,150,635,884 1,034,800 0.400 2016-01-11
266 2016-01-11 2,445,000 2,000 0.11 2,150,635,884 1,075,800 0.440 2016-01-07
267 2016-01-08 2,443,000 40,000 0.11 2,150,635,884 1,172,640 0.480 2016-01-06
268 2015-12-23 2,403,000 -200,000 0.11 2,150,635,884 1,225,530 0.510 2015-12-21
269 2015-12-22 2,603,000 -2,000 0.12 2,150,635,884 1,262,455 0.485 2015-12-18
270 2015-12-21 2,605,000 96,000 0.12 2,150,635,884 1,211,325 0.465 2015-12-17
271 2015-12-17 2,509,000 8,000 0.12 2,150,635,884 1,204,320 0.480 2015-12-15
272 2015-12-14 2,501,000 50,000 0.12 2,150,635,884 1,175,470 0.470 2015-12-10
273 2015-12-11 2,451,000 102,000 0.11 2,150,635,884 1,213,245 0.495 2015-12-09
274 2015-12-10 2,349,000 100,000 0.11 2,150,635,884 1,197,990 0.510 2015-12-08
275 2015-12-08 2,249,000 -250,000 0.10 2,150,635,884 1,146,990 0.510 2015-12-04
276 2015-12-07 2,499,000 -100,000 0.12 2,150,635,884 1,199,520 0.480 2015-12-03
277 2015-12-04 2,599,000 50,000 0.12 2,150,635,884 1,221,530 0.470 2015-12-02
278 2015-12-02 2,549,000 50,000 0.12 2,150,635,884 1,083,325 0.425 2015-11-30
279 2015-11-25 2,499,000 -2,000 0.12 2,150,635,884 1,074,570 0.430 2015-11-23
280 2015-11-24 2,501,000 -2,000 0.12 2,150,635,884 1,000,400 0.400 2015-11-20
281 2015-11-19 2,503,000 4,000 0.12 2,150,635,884 988,685 0.395 2015-11-17
282 2015-10-14 2,499,000 -2,000 0.12 2,150,635,884 949,620 0.380 2015-10-12
283 2015-10-13 2,501,000 -2,000 0.12 2,150,635,884 925,370 0.370 2015-10-09
284 2015-09-09 2,503,000 -50,000 0.12 2,150,635,884 851,020 0.340 2015-09-07
285 2015-09-07 2,553,000 50,000 0.12 2,150,635,884 855,255 0.335 2015-09-02
286 2015-08-28 2,503,000 -250,000 0.12 2,150,635,884 876,050 0.350 2015-08-26
287 2015-08-27 2,753,000 -50,000 0.13 2,150,635,884 963,550 0.350 2015-08-25
288 2015-08-26 2,803,000 -80,000 0.13 2,150,635,884 1,051,125 0.375 2015-08-24
289 2015-08-24 2,883,000 2,000 0.13 2,150,635,884 1,239,690 0.430 2015-08-20
290 2015-08-18 2,881,000 -100,000 0.13 2,150,635,884 1,310,855 0.455 2015-08-14
291 2015-08-14 2,981,000 -100,000 0.14 2,150,635,884 1,281,830 0.430 2015-08-12
292 2015-08-12 3,081,000 -60,000 0.14 2,150,635,884 1,340,235 0.435 2015-08-10
293 2015-08-06 3,141,000 -100,000 0.17 1,870,118,160 1,334,925 0.425 2015-08-04
294 2015-08-05 3,241,000 -350,000 0.17 1,870,118,160 1,296,400 0.400 2015-08-03
295 2015-08-04 3,591,000 -218,000 0.19 1,870,118,160 1,454,355 0.405 2015-07-31
296 2015-08-03 3,809,000 -136,000 0.20 1,870,118,160 1,599,780 0.420 2015-07-30
297 2015-07-31 3,945,000 516,000 0.21 1,870,118,160 1,696,350 0.430 2015-07-29
298 2015-07-30 3,429,000 -1,294,000 0.18 1,870,118,160 1,423,035 0.415 2015-07-28
299 2015-07-29 4,723,000 -648,000 0.25 1,870,118,160 1,936,430 0.410 2015-07-27
300 2015-07-27 5,371,000 2,000 0.29 1,870,118,160 2,551,225 0.475 2015-07-23
301 2015-07-24 5,369,000 80,000 0.29 1,870,118,160 2,657,655 0.495 2015-07-22
302 2015-07-23 5,289,000 830,000 0.28 1,870,118,160 2,697,390 0.510 2015-07-21
303 2015-07-21 4,459,000 928,000 0.24 1,870,118,160 2,028,845 0.455 2015-07-17
304 2015-07-17 3,531,000 100,000 0.19 1,870,118,160 1,412,400 0.400 2015-07-15
305 2015-07-15 3,431,000 -140,000 0.18 1,870,118,160 1,441,020 0.420 2015-07-13
306 2015-07-14 3,571,000 618,000 0.19 1,870,118,160 1,410,545 0.395 2015-07-10
307 2015-07-13 2,953,000 -502,000 0.16 1,870,118,160 1,048,315 0.355 2015-07-09
308 2015-07-10 3,455,000 170,000 0.18 1,870,118,160 1,053,775 0.305 2015-07-08
309 2015-07-09 3,285,000 200,000 0.18 1,870,118,160 1,149,750 0.350 2015-07-07
310 2015-07-08 3,085,000 -652,000 0.16 1,870,118,160 1,126,025 0.365 2015-07-06
311 2015-07-07 3,737,000 -1,098,000 0.20 1,870,118,160 1,569,540 0.420 2015-07-03
312 2015-07-02 4,835,000 -98,000 0.26 1,870,118,160 2,296,625 0.475 2015-06-29
313 2015-06-30 4,933,000 50,000 0.26 1,870,118,160 2,466,500 0.500 2015-06-26
314 2015-06-26 4,883,000 -98,000 0.26 1,870,118,160 2,490,330 0.510 2015-06-24
315 2015-06-23 4,981,000 -168,000 0.27 1,870,118,160 2,490,500 0.500 2015-06-19
316 2015-06-22 5,149,000 -100,000 0.28 1,870,118,160 2,625,990 0.510 2015-06-18
317 2015-06-16 5,249,000 150,000 0.28 1,870,118,160 2,834,460 0.540 2015-06-12
318 2015-06-15 5,099,000 -20,000 0.27 1,870,118,160 2,702,470 0.530 2015-06-11
319 2015-06-11 5,119,000 502,000 0.27 1,870,118,160 2,610,690 0.510 2015-06-09
320 2015-06-09 4,617,000 560,000 0.25 1,870,118,160 2,447,010 0.530 2015-06-05
321 2015-06-04 4,057,000 -62,000 0.22 1,870,118,160 2,312,490 0.570 2015-06-02
322 2015-06-01 4,119,000 60,000 0.22 1,870,118,160 2,347,830 0.570 2015-05-28
323 2015-05-29 4,059,000 28,000 0.22 1,870,118,160 2,435,400 0.600 2015-05-27
324 2015-05-28 4,031,000 100,000 0.22 1,870,118,160 2,217,050 0.550 2015-05-26
325 2015-05-22 3,931,000 2,000 0.21 1,870,118,160 2,083,430 0.530 2015-05-20
326 2015-05-20 3,929,000 -50,000 0.21 1,870,118,160 2,082,370 0.530 2015-05-18
327 2015-05-18 3,979,000 -262,000 0.21 1,870,118,160 2,069,080 0.520 2015-05-14
328 2015-05-15 4,241,000 750,000 0.23 1,870,118,160 2,162,910 0.510 2015-05-13
329 2015-05-14 3,491,000 200,000 0.19 1,870,118,160 1,588,405 0.455 2015-05-12
330 2015-05-07 3,291,000 -116,000 0.18 1,870,118,160 1,382,220 0.420 2015-05-05
331 2015-05-05 3,407,000 114,000 0.18 1,870,118,160 1,447,975 0.425 2015-04-30
332 2015-04-29 3,293,000 108,000 0.18 1,870,118,160 1,350,130 0.410 2015-04-27
333 2015-04-22 3,185,000 -86,000 0.17 1,870,118,160 1,274,000 0.400 2015-04-20
334 2015-04-21 3,271,000 2,000 0.17 1,870,118,160 1,357,465 0.415 2015-04-17
335 2015-04-16 3,269,000 -40,000 0.17 1,870,118,160 1,454,705 0.445 2015-04-14
336 2015-04-15 3,309,000 126,000 0.18 1,870,118,160 1,439,415 0.435 2015-04-13
337 2015-04-14 3,183,000 100,000 0.17 1,870,118,160 1,257,285 0.395 2015-04-10
338 2015-04-09 3,083,000 -800,000 0.16 1,870,118,160 1,125,295 0.365 2015-04-02
339 2015-04-01 3,883,000 200,000 0.21 1,870,118,160 1,320,220 0.340 2015-03-30
340 2015-03-31 3,683,000 -200,000 0.20 1,870,118,160 1,289,050 0.350 2015-03-27
341 2015-03-23 3,883,000 134,000 0.21 1,870,118,160 1,281,390 0.330 2015-03-19
342 2015-03-19 3,749,000 70,000 0.20 1,870,118,160 1,237,170 0.330 2015-03-17
343 2015-03-17 3,679,000 100,000 0.20 1,870,118,160 1,287,650 0.350 2015-03-13
344 2015-03-12 3,579,000 -50,000 0.19 1,870,118,160 1,216,860 0.340 2015-03-10
345 2015-03-11 3,629,000 6,000 0.19 1,870,118,160 1,252,005 0.345 2015-03-09
346 2015-03-10 3,623,000 -24,000 0.19 1,870,118,160 1,286,165 0.355 2015-03-06
347 2015-03-05 3,647,000 -22,000 0.20 1,870,118,160 1,239,980 0.340 2015-03-03
348 2015-02-25 3,669,000 100,000 0.20 1,870,118,160 1,284,150 0.350 2015-02-23
349 2015-02-02 3,569,000 -44,000 0.19 1,870,118,160 1,356,220 0.380 2015-01-29
350 2015-01-26 3,613,000 -8,000 0.19 1,870,118,160 1,264,550 0.350 2015-01-22
351 2015-01-23 3,621,000 -2,000 0.19 1,870,118,160 1,285,455 0.355 2015-01-21
352 2015-01-21 3,623,000 26,000 0.19 1,870,118,160 1,249,935 0.345 2015-01-19
353 2015-01-13 3,597,000 -2,000 0.19 1,870,118,160 1,312,905 0.365 2015-01-09
354 2015-01-07 3,599,000 10,000 0.19 1,870,118,160 1,259,650 0.350 2015-01-05
355 2014-12-30 3,589,000 8,000 0.19 1,870,118,160 1,292,040 0.360 2014-12-23
356 2014-12-19 3,581,000 -2,000 0.19 1,870,118,160 1,324,970 0.370 2014-12-17
357 2014-12-17 3,583,000 -36,000 0.19 1,870,118,160 1,343,625 0.375 2014-12-15
358 2014-12-16 3,619,000 -2,000 0.19 1,870,118,160 1,302,840 0.360 2014-12-12
359 2014-12-15 3,621,000 -2,000 0.19 1,870,118,160 1,285,455 0.355 2014-12-11
360 2014-12-11 3,623,000 114,000 0.19 1,870,118,160 1,286,165 0.355 2014-12-09
361 2014-12-10 3,509,000 80,000 0.19 1,870,118,160 1,263,240 0.360 2014-12-08
362 2014-12-08 3,429,000 214,000 0.18 1,870,118,160 1,251,585 0.365 2014-12-04
363 2014-12-05 3,215,000 -26,000 0.17 1,870,118,160 1,189,550 0.370 2014-12-03
364 2014-12-04 3,241,000 -2,000 0.17 1,870,118,160 1,231,580 0.380 2014-12-02
365 2014-12-03 3,243,000 142,000 0.17 1,870,118,160 1,216,125 0.375 2014-12-01
366 2014-12-02 3,101,000 18,000 0.17 1,870,118,160 1,224,895 0.395 2014-11-28
367 2014-12-01 3,083,000 10,000 0.16 1,870,118,160 1,233,200 0.400 2014-11-27
368 2014-11-28 3,073,000 22,000 0.16 1,870,118,160 1,244,565 0.405 2014-11-26
369 2014-11-26 3,051,000 -70,000 0.16 1,870,118,160 1,235,655 0.405 2014-11-24
370 2014-11-25 3,121,000 -2,000 0.17 1,870,118,160 1,248,400 0.400 2014-11-21
371 2014-11-21 3,123,000 -132,000 0.17 1,870,118,160 1,249,200 0.400 2014-11-19
372 2014-11-19 3,255,000 262,000 0.17 1,870,118,160 1,285,725 0.395 2014-11-17
373 2014-11-14 2,993,000 -2,000 0.16 1,870,118,160 1,212,165 0.405 2014-11-12
374 2014-11-13 2,995,000 2,000 0.16 1,870,118,160 1,183,025 0.395 2014-11-11
375 2014-11-12 2,993,000 2,000 0.16 1,870,118,160 1,227,130 0.410 2014-11-10
376 2014-11-07 2,991,000 -18,000 0.16 1,870,118,160 1,286,130 0.430 2014-11-05
377 2014-11-04 3,009,000 -2,000 0.16 1,870,118,160 1,308,915 0.435 2014-10-31
378 2014-10-30 3,011,000 -2,000 0.16 1,870,118,160 1,264,620 0.420 2014-10-28
379 2014-10-29 3,013,000 2,000 0.16 1,870,118,160 1,220,265 0.405 2014-10-27
380 2014-10-24 3,011,000 -4,000 0.16 1,870,118,160 1,324,840 0.440 2014-10-22
381 2014-10-23 3,015,000 -2,000 0.16 1,870,118,160 1,251,225 0.415 2014-10-21
382 2014-10-22 3,017,000 -10,000 0.16 1,870,118,160 1,282,225 0.425 2014-10-20
383 2014-10-21 3,027,000 14,000 0.16 1,870,118,160 1,256,205 0.415 2014-10-17
384 2014-10-17 3,013,000 2,000 0.16 1,870,118,160 1,295,590 0.430 2014-10-15
385 2014-10-16 3,011,000 -40,000 0.16 1,870,118,160 1,324,840 0.440 2014-10-14
386 2014-10-15 3,051,000 -64,000 0.16 1,870,118,160 1,372,950 0.450 2014-10-13
387 2014-10-14 3,115,000 -294,000 0.17 1,870,118,160 1,261,575 0.405 2014-10-10
388 2014-10-10 3,409,000 28,000 0.18 1,870,118,160 1,363,600 0.400 2014-10-08
389 2014-10-09 3,381,000 -4,000 0.18 1,870,118,160 1,352,400 0.400 2014-10-07
390 2014-10-08 3,385,000 -22,000 0.18 1,870,118,160 1,320,150 0.390 2014-10-06
391 2014-10-07 3,407,000 -200,000 0.18 1,870,118,160 1,311,695 0.385 2014-10-03
392 2014-10-06 3,607,000 -100,000 0.19 1,870,118,160 1,460,835 0.405 2014-09-30
393 2014-10-03 3,707,000 2,000 0.20 1,870,118,160 1,575,475 0.425 2014-09-29
394 2014-09-30 3,705,000 198,000 0.20 1,870,118,160 1,685,775 0.455 2014-09-26
395 2014-09-29 3,507,000 -118,000 0.19 1,870,118,160 1,613,220 0.460 2014-09-25
396 2014-09-26 3,625,000 -4,000 0.19 1,870,118,160 1,613,125 0.445 2014-09-24
397 2014-09-25 3,629,000 -134,000 0.19 1,870,118,160 1,596,760 0.440 2014-09-23
398 2014-09-22 3,763,000 -12,000 0.20 1,870,118,160 1,693,350 0.450 2014-09-18
399 2014-09-18 3,775,000 -6,000 0.20 1,870,118,160 1,604,375 0.425 2014-09-16
400 2014-09-17 3,781,000 38,000 0.20 1,870,118,160 1,644,735 0.435 2014-09-15
401 2014-09-15 3,743,000 12,000 0.20 1,870,118,160 1,515,915 0.405 2014-09-11
402 2014-09-11 3,731,000 16,000 0.20 1,870,118,160 1,529,710 0.410 2014-09-08
403 2014-09-10 3,715,000 -2,000 0.20 1,870,118,160 1,541,725 0.415 2014-09-05
404 2014-09-03 3,717,000 40,000 0.20 1,870,118,160 1,412,460 0.380 2014-09-01
405 2014-09-02 3,677,000 -2,000 0.20 1,870,118,160 1,397,260 0.380 2014-08-29
406 2014-09-01 3,679,000 -62,000 0.20 1,870,118,160 1,416,415 0.385 2014-08-28
407 2014-08-29 3,741,000 -60,000 0.20 1,870,118,160 1,440,285 0.385 2014-08-27
408 2014-08-27 3,801,000 -2,000 0.20 1,870,118,160 1,444,380 0.380 2014-08-25
409 2014-08-22 3,803,000 120,000 0.20 1,870,118,160 1,407,110 0.370 2014-08-20
410 2014-08-21 3,683,000 200,000 0.20 1,870,118,160 1,399,540 0.380 2014-08-19
411 2014-08-18 3,483,000 -2,000 0.19 1,870,118,160 1,375,785 0.395 2014-08-14
412 2014-08-14 3,485,000 -4,000 0.19 1,870,118,160 1,376,575 0.395 2014-08-12
413 2014-08-13 3,489,000 -166,000 0.19 1,870,118,160 1,343,265 0.385 2014-08-11
414 2014-08-12 3,655,000 -10,000 0.20 1,870,118,160 1,370,625 0.375 2014-08-08
415 2014-08-11 3,665,000 188,000 0.20 1,870,118,160 1,356,050 0.370 2014-08-07
416 2014-08-07 3,477,000 -106,000 0.19 1,870,118,160 1,286,490 0.370 2014-08-05
417 2014-08-05 3,583,000 -50,000 0.19 1,870,118,160 1,307,795 0.365 2014-08-01
418 2014-07-30 3,633,000 48,000 0.19 1,870,118,160 1,307,880 0.360 2014-07-28
419 2014-07-24 3,585,000 12,000 0.19 1,870,118,160 1,272,675 0.355 2014-07-22
420 2014-07-22 3,573,000 2,000 0.19 1,870,118,160 1,250,550 0.350 2014-07-18
421 2014-07-21 3,571,000 2,000 0.19 1,870,118,160 1,267,705 0.355 2014-07-17
422 2014-07-17 3,569,000 -94,000 0.19 1,870,118,160 1,266,995 0.355 2014-07-15
423 2014-07-16 3,663,000 200,000 0.20 1,870,118,160 1,355,310 0.370 2014-07-14
424 2014-07-03 3,463,000 -2,000 0.19 1,870,118,160 1,298,625 0.375 2014-06-30
425 2014-07-02 3,465,000 -2,000 0.19 1,870,118,160 1,264,725 0.365 2014-06-27
426 2014-06-25 3,467,000 -2,000 0.19 1,870,118,160 1,282,790 0.370 2014-06-23
427 2014-06-20 3,469,000 -2,000 0.19 1,870,118,160 1,248,840 0.360 2014-06-18
428 2014-06-05 3,471,000 2,000 0.19 1,870,118,160 1,284,270 0.370 2014-06-03
429 2014-05-27 3,469,000 -2,000 0.19 1,870,118,160 1,352,910 0.390 2014-05-23
430 2014-05-26 3,471,000 -2,000 0.19 1,870,118,160 1,353,690 0.390 2014-05-22
431 2014-05-15 3,473,000 -4,000 0.19 1,870,118,160 1,285,010 0.370 2014-05-13
432 2014-05-13 3,477,000 -2,000 0.19 1,870,118,160 1,303,875 0.375 2014-05-09
433 2014-04-28 3,479,000 2,000 0.19 1,870,118,160 1,287,230 0.370 2014-04-24
434 2014-04-15 3,477,000 -2,000 0.19 1,870,118,160 1,338,645 0.385 2014-04-11
435 2014-04-14 3,479,000 -2,000 0.19 1,870,118,160 1,356,810 0.390 2014-04-10
436 2014-04-11 3,481,000 -2,000 0.19 1,870,118,160 1,340,185 0.385 2014-04-09
437 2014-04-10 3,483,000 -4,000 0.19 1,870,118,160 1,323,540 0.380 2014-04-08
438 2014-04-04 3,487,000 124,000 0.19 1,870,118,160 1,359,930 0.390 2014-04-02
439 2014-04-01 3,363,000 -2,000 0.18 1,870,118,160 1,328,385 0.395 2014-03-28
440 2014-03-31 3,365,000 2,000 0.18 1,870,118,160 1,295,525 0.385 2014-03-27
441 2014-03-28 3,363,000 -132,000 0.18 1,870,118,160 1,378,830 0.410 2014-03-26
442 2014-03-27 3,495,000 304,000 0.19 1,870,118,160 1,502,850 0.430 2014-03-25
443 2014-03-26 3,191,000 -600,000 0.17 1,870,118,160 1,435,950 0.450 2014-03-24
444 2014-03-25 3,791,000 -2,000 0.20 1,870,118,160 1,705,950 0.450 2014-03-21
445 2014-03-24 3,793,000 480,000 0.20 1,870,118,160 1,687,885 0.445 2014-03-20
446 2014-03-20 3,313,000 -4,000 0.18 1,870,118,160 1,523,980 0.460 2014-03-18
447 2014-03-19 3,317,000 200,000 0.18 1,870,118,160 1,542,405 0.465 2014-03-17
448 2014-03-18 3,117,000 -300,000 0.17 1,870,118,160 1,449,405 0.465 2014-03-14
449 2014-03-17 3,417,000 -314,000 0.18 1,870,118,160 1,605,990 0.470 2014-03-13
450 2014-03-14 3,731,000 -28,000 0.20 1,870,118,160 1,753,570 0.470 2014-03-12
451 2014-03-13 3,759,000 76,000 0.20 1,870,118,160 1,841,910 0.490 2014-03-11
452 2014-03-12 3,683,000 -2,000 0.20 1,870,118,160 1,620,520 0.440 2014-03-10
453 2014-03-11 3,685,000 120,000 0.20 1,870,118,160 1,658,250 0.450 2014-03-07
454 2014-03-10 3,565,000 -16,000 0.19 1,870,118,160 1,622,075 0.455 2014-03-06
455 2014-03-07 3,581,000 378,000 0.19 1,870,118,160 1,629,355 0.455 2014-03-05
456 2014-03-06 3,203,000 492,000 0.17 1,870,118,160 1,473,380 0.460 2014-03-04
457 2014-03-05 2,711,000 40,000 0.14 1,870,118,160 1,219,950 0.450 2014-03-03
458 2014-03-04 2,671,000 56,000 0.14 1,870,118,160 1,175,240 0.440 2014-02-28
459 2014-03-03 2,615,000 -14,000 0.14 1,870,118,160 1,189,825 0.455 2014-02-27
460 2014-02-28 2,629,000 -144,000 0.14 1,870,118,160 1,077,890 0.410 2014-02-26
461 2014-02-27 2,773,000 -130,000 0.15 1,870,118,160 1,053,740 0.380 2014-02-25
462 2014-02-25 2,903,000 2,000 0.16 1,870,118,160 1,132,170 0.390 2014-02-21
463 2014-02-24 2,901,000 236,000 0.16 1,870,118,160 1,174,905 0.405 2014-02-20
464 2014-02-21 2,665,000 24,000 0.14 1,870,118,160 1,026,025 0.385 2014-02-19
465 2014-02-20 2,641,000 -200,000 0.14 1,870,118,160 977,170 0.370 2014-02-18
466 2014-02-19 2,841,000 -98,000 0.15 1,870,118,160 1,036,965 0.365 2014-02-17
467 2014-02-18 2,939,000 10,000 0.16 1,870,118,160 1,087,430 0.370 2014-02-14
468 2014-02-17 2,929,000 -100,000 0.16 1,870,118,160 1,083,730 0.370 2014-02-13
469 2014-02-14 3,029,000 -52,000 0.16 1,870,118,160 1,045,005 0.345 2014-02-12
470 2014-02-07 3,081,000 -52,000 0.16 1,870,118,160 1,078,350 0.350 2014-02-05
471 2014-02-06 3,133,000 150,000 0.17 1,870,118,160 1,033,890 0.330 2014-02-04
472 2014-01-29 2,983,000 300,000 0.16 1,870,118,160 969,475 0.325 2014-01-27
473 2014-01-28 2,683,000 100,000 0.14 1,870,118,160 898,805 0.335 2014-01-24
474 2014-01-21 2,583,000 -2,000 0.14 1,870,118,160 891,135 0.345 2014-01-17
475 2014-01-16 2,585,000 162,000 0.14 1,870,118,160 865,975 0.335 2014-01-14
476 2013-12-20 2,423,000 -2,000 0.13 1,870,118,160 823,820 0.340 2013-12-18
477 2013-12-18 2,425,000 2,000 0.13 1,870,118,160 800,250 0.330 2013-12-16
478 2013-12-09 2,423,000 -2,000 0.13 1,870,118,160 896,510 0.370 2013-12-05
479 2013-12-05 2,425,000 22,000 0.13 1,870,118,160 885,125 0.365 2013-12-03
480 2013-12-03 2,403,000 -130,000 0.13 1,870,118,160 877,095 0.365 2013-11-29
481 2013-11-29 2,533,000 122,000 0.14 1,870,118,160 962,540 0.380 2013-11-27
482 2013-11-26 2,411,000 2,000 0.13 1,870,118,160 867,960 0.360 2013-11-22
483 2013-11-21 2,409,000 -2,000 0.13 1,870,118,160 891,330 0.370 2013-11-19
484 2013-11-20 2,411,000 380,000 0.13 1,870,118,160 855,905 0.355 2013-11-18
485 2013-11-15 2,031,000 44,000 0.11 1,870,118,160 741,315 0.365 2013-11-13
486 2013-11-14 1,987,000 -4,000 0.11 1,870,118,160 735,190 0.370 2013-11-12
487 2013-11-12 1,991,000 -2,000 0.11 1,870,118,160 726,715 0.365 2013-11-08
488 2013-11-04 1,993,000 70,000 0.11 1,870,118,160 717,480 0.360 2013-10-31
489 2013-11-01 1,923,000 -2,000 0.10 1,870,118,160 711,510 0.370 2013-10-30
490 2013-10-31 1,925,000 -1,596,000 0.10 1,870,118,160 693,000 0.360 2013-10-29
491 2013-10-29 3,521,000 100,000 0.19 1,870,118,160 1,355,585 0.385 2013-10-25
492 2013-10-28 3,421,000 240,000 0.18 1,870,118,160 1,368,400 0.400 2013-10-24
493 2013-10-25 3,181,000 468,000 0.17 1,870,118,160 1,304,210 0.410 2013-10-23
494 2013-10-24 2,713,000 -270,000 0.15 1,870,118,160 1,139,460 0.420 2013-10-22
495 2013-10-23 2,983,000 122,000 0.16 1,870,118,160 1,133,540 0.380 2013-10-21
496 2013-10-22 2,861,000 88,000 0.15 1,870,118,160 1,058,570 0.370 2013-10-18
497 2013-10-21 2,773,000 -160,000 0.15 1,870,118,160 901,225 0.325 2013-10-17
498 2013-10-17 2,933,000 68,000 0.16 1,870,118,160 982,555 0.335 2013-10-15
499 2013-10-15 2,865,000 -800,000 0.15 1,870,118,160 916,800 0.320 2013-10-10
500 2013-10-07 3,665,000 -2,000 0.20 1,870,118,160 1,209,450 0.330 2013-10-03
501 2013-10-03 3,667,000 -160,000 0.20 1,870,118,160 1,173,440 0.320 2013-09-30
502 2013-09-27 3,827,000 -80,000 0.20 1,870,118,160 1,205,505 0.315 2013-09-25
503 2013-09-23 3,907,000 -260,000 0.21 1,870,118,160 1,269,775 0.325 2013-09-18
504 2013-09-18 4,167,000 -4,000 0.22 1,870,118,160 1,395,945 0.335 2013-09-16
505 2013-09-12 4,171,000 -242,000 0.22 1,870,118,160 1,376,430 0.330 2013-09-10
506 2013-09-11 4,413,000 100,000 0.24 1,870,118,160 1,412,160 0.320 2013-09-09
507 2013-09-10 4,313,000 140,000 0.23 1,870,118,160 1,358,595 0.315 2013-09-06
508 2013-09-06 4,173,000 -240,000 0.22 1,870,118,160 1,335,360 0.320 2013-09-04
509 2013-09-05 4,413,000 500,000 0.24 1,870,118,160 1,456,290 0.330 2013-09-03
510 2013-09-04 3,913,000 -2,000 0.21 1,870,118,160 1,330,420 0.340 2013-09-02
511 2013-08-28 3,915,000 330,000 0.21 1,870,118,160 1,331,100 0.340 2013-08-26
512 2013-08-27 3,585,000 68,000 0.19 1,870,118,160 1,165,125 0.325 2013-08-23
513 2013-08-16 3,517,000 -104,000 0.19 1,870,118,160 1,195,780 0.340 2013-08-13
514 2013-08-13 3,621,000 2,000 0.19 1,870,118,160 1,122,510 0.310 2013-08-09
515 2013-08-06 3,619,000 240,000 0.19 1,870,118,160 1,176,175 0.325 2013-08-02
516 2013-08-01 3,379,000 -84,000 0.18 1,870,118,160 1,081,280 0.320 2013-07-30
517 2013-07-18 3,463,000 200,000 0.19 1,870,118,160 1,177,420 0.340 2013-07-16
518 2013-07-17 3,263,000 2,000 0.17 1,870,118,160 1,125,735 0.345 2013-07-15
519 2013-07-16 3,261,000 200,000 0.17 1,870,118,160 1,173,960 0.360 2013-07-12
520 2013-07-15 3,061,000 150,000 0.16 1,870,118,160 1,132,570 0.370 2013-07-11
521 2013-07-12 2,911,000 2,000 0.16 1,870,118,160 1,062,515 0.365 2013-07-10
522 2013-07-10 2,909,000 -2,000 0.16 1,870,118,160 1,061,785 0.365 2013-07-08
523 2013-07-09 2,911,000 198,000 0.16 1,870,118,160 1,047,960 0.360 2013-07-05
524 2013-07-08 2,713,000 2,000 0.15 1,870,118,160 949,550 0.350 2013-07-04
525 2013-07-04 2,711,000 370,000 0.14 1,870,118,160 1,030,180 0.380 2013-07-02
526 2013-07-02 2,341,000 180,000 0.13 1,870,118,160 877,875 0.375 2013-06-27
527 2013-06-27 2,161,000 -32,000 0.12 1,870,118,160 831,985 0.385 2013-06-25
528 2013-06-24 2,193,000 -50,000 0.12 1,870,118,160 844,305 0.385 2013-06-20
529 2013-06-21 2,243,000 82,000 0.12 1,870,118,160 885,985 0.395 2013-06-19
530 2013-06-19 2,161,000 306,000 0.12 1,870,118,160 864,400 0.400 2013-06-17
531 2013-06-18 1,855,000 174,000 0.10 1,870,118,160 760,550 0.410 2013-06-14
532 2013-06-17 1,681,000 -2,000 0.09 1,870,118,160 638,780 0.380 2013-06-13
533 2013-06-11 1,683,000 -160,000 0.09 1,870,118,160 647,955 0.385 2013-06-07
534 2013-06-10 1,843,000 260,000 0.10 1,870,118,160 700,340 0.380 2013-06-06
535 2013-06-07 1,583,000 40,000 0.08 1,870,118,160 609,455 0.385 2013-06-05
536 2013-06-05 1,543,000 -48,000 0.08 1,870,118,160 601,770 0.390 2013-06-03
537 2013-06-04 1,591,000 60,000 0.09 1,870,118,160 620,490 0.390 2013-05-31
538 2013-06-03 1,531,000 50,000 0.08 1,870,118,160 604,745 0.395 2013-05-30
539 2013-05-29 1,481,000 -180,000 0.08 1,870,118,160 577,590 0.390 2013-05-27
540 2013-05-28 1,661,000 -120,000 0.09 1,870,118,160 647,790 0.390 2013-05-24
541 2013-05-22 1,781,000 -98,000 0.10 1,870,118,160 712,400 0.400 2013-05-20
542 2013-05-21 1,879,000 -40,000 0.10 1,870,118,160 760,995 0.405 2013-05-16
543 2013-05-20 1,919,000 40,000 0.10 1,870,118,160 777,195 0.405 2013-05-15
544 2013-05-16 1,879,000 -2,338,000 0.10 1,870,118,160 798,575 0.425 2013-05-14
545 2013-05-15 4,217,000 2,156,000 0.23 1,870,118,160 1,707,885 0.405 2013-05-13
546 2013-05-14 2,061,000 2,000 0.11 1,870,118,160 834,705 0.405 2013-05-10
547 2013-05-13 2,059,000 2,000 0.11 1,870,118,160 833,895 0.405 2013-05-09
548 2013-05-10 2,057,000 232,000 0.11 1,870,118,160 833,085 0.405 2013-05-08
549 2013-05-09 1,825,000 6,000 0.10 1,870,118,160 739,125 0.405 2013-05-07
550 2013-05-08 1,819,000 -4,000 0.10 1,870,118,160 745,790 0.410 2013-05-06
551 2013-05-07 1,823,000 -22,000 0.10 1,870,118,160 756,545 0.415 2013-05-03
552 2013-05-06 1,845,000 98,000 0.10 1,870,118,160 756,450 0.410 2013-05-02
553 2013-05-02 1,747,000 2,000 0.09 1,870,118,160 716,270 0.410 2013-04-29
554 2013-04-30 1,745,000 2,000 0.09 1,870,118,160 724,175 0.415 2013-04-26
555 2013-04-26 1,743,000 100,000 0.09 1,870,118,160 749,490 0.430 2013-04-24
556 2013-04-25 1,643,000 -168,000 0.09 1,870,118,160 698,275 0.425 2013-04-23
557 2013-04-24 1,811,000 496,000 0.10 1,870,118,160 814,950 0.450 2013-04-22
558 2013-04-23 1,315,000 -2,000 0.07 1,870,118,160 539,150 0.410 2013-04-19
559 2013-04-16 1,317,000 -2,000 0.07 1,870,118,160 526,800 0.400 2013-04-12
560 2013-04-03 1,319,000 -422,000 0.07 1,870,118,160 534,195 0.405 2013-03-28
561 2013-03-27 1,741,000 300,000 0.09 1,870,118,160 705,105 0.405 2013-03-25
562 2013-03-13 1,441,000 2,000 0.08 1,870,118,160 576,400 0.400 2013-03-11
563 2013-03-06 1,439,000 2,000 0.08 1,870,118,160 597,185 0.415 2013-03-04
564 2013-02-28 1,437,000 122,000 0.08 1,870,118,160 589,170 0.410 2013-02-26
565 2013-02-26 1,315,000 -300,000 0.07 1,870,118,160 552,300 0.420 2013-02-22
566 2013-02-25 1,615,000 2,000 0.09 1,870,118,160 662,150 0.410 2013-02-21
567 2013-02-22 1,613,000 -34,000 0.09 1,870,118,160 685,525 0.425 2013-02-20
568 2013-02-21 1,647,000 -68,000 0.09 1,870,118,160 634,095 0.385 2013-02-19
569 2013-01-31 1,715,000 4,000 0.09 1,870,118,160 754,600 0.440 2013-01-29
570 2013-01-30 1,711,000 -2,000 0.09 1,870,118,160 744,285 0.435 2013-01-28
571 2013-01-29 1,713,000 -8,000 0.09 1,870,118,160 736,590 0.430 2013-01-25
572 2013-01-28 1,721,000 2,000 0.09 1,870,118,160 748,635 0.435 2013-01-24
573 2013-01-25 1,719,000 -20,000 0.09 1,870,118,160 764,955 0.445 2013-01-23
574 2013-01-24 1,739,000 -10,000 0.09 1,870,118,160 765,160 0.440 2013-01-22
575 2013-01-23 1,749,000 -8,000 0.09 1,870,118,160 795,795 0.455 2013-01-21
576 2013-01-22 1,757,000 56,000 0.09 1,870,118,160 790,650 0.450 2013-01-18
577 2013-01-14 1,701,000 -2,000 0.09 1,870,118,160 748,440 0.440 2013-01-10
578 2013-01-07 1,703,000 300,000 0.09 1,870,118,160 715,260 0.420 2013-01-03
579 2013-01-02 1,403,000 100,000 0.08 1,870,118,160 547,170 0.390 2012-12-27
580 2012-12-06 1,303,000 -234,000 0.07 1,870,118,160 508,170 0.390 2012-12-04
581 2012-12-05 1,537,000 74,000 0.08 1,870,118,160 561,005 0.365 2012-12-03
582 2012-12-04 1,463,000 300,000 0.08 1,870,118,160 577,885 0.395 2012-11-30
583 2012-11-20 1,163,000 -328,000 0.06 1,870,118,160 505,905 0.435 2012-11-16
584 2012-11-19 1,491,000 328,000 0.08 1,870,118,160 633,675 0.425 2012-11-15
585 2012-11-14 1,163,000 -280,000 0.06 1,870,118,160 459,385 0.395 2012-11-12
586 2012-11-12 1,443,000 280,000 0.08 1,870,118,160 584,415 0.405 2012-11-08
587 2012-11-09 1,163,000 6,000 0.06 1,870,118,160 471,015 0.405 2012-11-07
588 2012-11-08 1,157,000 2,000 0.06 1,870,118,160 497,510 0.430 2012-11-06
589 2012-11-01 1,155,000 2,000 0.06 1,870,118,160 502,425 0.435 2012-10-30
590 2012-10-11 1,153,000 -40,000 0.06 1,870,118,160 559,205 0.485 2012-10-09
591 2012-10-09 1,193,000 -362,000 0.06 1,870,118,160 554,745 0.465 2012-10-05
592 2012-10-04 1,555,000 362,000 0.08 1,870,118,160 723,075 0.465 2012-09-28
593 2012-09-24 1,193,000 -174,000 0.06 1,870,118,160 578,605 0.485 2012-09-20
594 2012-09-21 1,367,000 174,000 0.07 1,870,118,160 656,160 0.480 2012-09-19
595 2012-09-07 1,193,000 -14,000 0.06 1,870,118,160 578,605 0.485 2012-09-05
596 2012-09-04 1,207,000 40,000 0.06 1,870,118,160 585,395 0.485 2012-08-31
597 2012-09-03 1,167,000 -456,000 0.06 1,870,118,160 571,830 0.490 2012-08-30
598 2012-08-30 1,623,000 456,000 0.09 1,870,118,160 795,270 0.490 2012-08-28
599 2012-08-29 1,167,000 14,000 0.06 1,870,118,160 577,665 0.495 2012-08-27
600 2012-08-28 1,153,000 -432,000 0.06 1,870,118,160 570,735 0.495 2012-08-24
601 2012-08-24 1,585,000 432,000 0.08 1,870,118,160 776,650 0.490 2012-08-22
602 2012-08-21 1,153,000 -100,000 0.06 1,870,118,160 570,735 0.495 2012-08-17
603 2012-08-15 1,253,000 100,000 0.07 1,870,118,160 601,440 0.480 2012-08-13
604 2012-08-14 1,153,000 -150,000 0.06 1,870,118,160 564,970 0.490 2012-08-10
605 2012-08-13 1,303,000 150,000 0.07 1,870,118,160 651,500 0.500 2012-08-09
606 2012-08-09 1,153,000 -210,000 0.06 1,870,118,160 576,500 0.500 2012-08-07
607 2012-08-07 1,363,000 -160,000 0.07 1,870,118,160 681,500 0.500 2012-08-03
608 2012-08-06 1,523,000 210,000 0.08 1,870,118,160 731,040 0.480 2012-08-02
609 2012-08-03 1,313,000 110,000 0.07 1,870,118,160 623,675 0.475 2012-08-01
610 2012-08-02 1,203,000 -2,000 0.06 1,870,118,160 559,395 0.465 2012-07-31
611 2012-08-01 1,205,000 -302,000 0.06 1,870,118,160 554,300 0.460 2012-07-30
612 2012-07-31 1,507,000 300,000 0.08 1,870,118,160 685,685 0.455 2012-07-27
613 2012-07-23 1,207,000 -2,000 0.06 1,870,118,160 537,115 0.445 2012-07-19
614 2012-07-09 1,209,000 -326,000 0.06 1,870,118,160 525,915 0.435 2012-07-05
615 2012-07-05 1,535,000 324,000 0.08 1,870,118,160 667,725 0.435 2012-07-03
616 2012-07-04 1,211,000 -200,000 0.06 1,870,118,160 520,730 0.430 2012-06-29
617 2012-07-03 1,411,000 -2,000 0.08 1,870,118,160 606,730 0.430 2012-06-28
618 2012-06-29 1,413,000 200,000 0.08 1,870,118,160 607,590 0.430 2012-06-27
619 2012-06-27 1,213,000 -350,000 0.06 1,870,118,160 515,525 0.425 2012-06-25
620 2012-06-26 1,563,000 -292,000 0.08 1,870,118,160 664,275 0.425 2012-06-22
621 2012-06-25 1,855,000 498,000 0.10 1,870,118,160 760,550 0.410 2012-06-21
622 2012-06-21 1,357,000 144,000 0.07 1,870,118,160 549,585 0.405 2012-06-19
623 2012-06-15 1,213,000 -270,000 0.06 1,870,118,160 503,395 0.415 2012-06-13
624 2012-06-14 1,483,000 -2,000 0.08 1,870,118,160 622,860 0.420 2012-06-12
625 2012-06-13 1,485,000 268,000 0.08 1,870,118,160 623,700 0.420 2012-06-11
626 2012-06-11 1,217,000 -4,000 0.07 1,870,118,160 486,800 0.400 2012-06-07
627 2012-06-05 1,221,000 -396,000 0.07 1,870,118,160 476,190 0.390 2012-06-01
628 2012-06-04 1,617,000 -4,000 0.09 1,870,118,160 630,630 0.390 2012-05-31
629 2012-06-01 1,621,000 394,000 0.09 1,870,118,160 615,980 0.380 2012-05-30
630 2012-05-17 1,227,000 2,000 0.07 1,870,118,160 478,530 0.390 2012-05-15
631 2012-04-25 1,225,000 2,000 0.07 1,870,118,160 502,250 0.410 2012-04-23
632 2012-04-23 1,223,000 2,000 0.07 1,870,118,160 519,775 0.425 2012-04-19
633 2012-04-20 1,221,000 2,000 0.07 1,870,118,160 525,030 0.430 2012-04-18
634 2012-04-03 1,219,000 10,000 0.07 1,870,118,160 548,550 0.450 2012-03-30
635 2012-03-16 1,209,000 -10,000 0.06 1,870,118,160 592,410 0.490 2012-03-14
636 2012-03-12 1,219,000 -42,000 0.07 1,870,118,160 585,120 0.480 2012-03-08
637 2012-03-08 1,261,000 -4,000 0.07 1,870,118,160 611,585 0.485 2012-03-06
638 2012-03-06 1,265,000 2,000 0.07 1,870,118,160 581,900 0.460 2012-03-02
639 2012-02-28 1,263,000 2,000 0.07 1,870,118,160 580,980 0.460 2012-02-24
640 2012-02-17 1,261,000 -8,000 0.07 1,870,118,160 611,585 0.485 2012-02-15
641 2012-02-09 1,269,000 40,000 0.07 1,870,118,160 564,705 0.445 2012-02-07
642 2012-02-08 1,229,000 300,000 0.07 1,870,118,160 540,760 0.440 2012-02-06
643 2012-01-30 929,000 -30,000 0.05 1,870,118,160 418,050 0.450 2012-01-26
644 2011-11-24 959,000 -10,000 0.05 1,870,118,160 417,165 0.435 2011-11-22
645 2011-11-21 969,000 2,000 0.05 1,870,118,160 436,050 0.450 2011-11-17
646 2011-11-03 967,000 -8,000 0.05 1,870,118,160 435,150 0.450 2011-11-01
647 2011-11-01 975,000 -50,000 0.05 1,870,118,160 438,750 0.450 2011-10-28
648 2011-10-26 1,025,000 -14,000 0.05 1,870,118,160 461,250 0.450 2011-10-24
649 2011-10-25 1,039,000 4,000 0.06 1,870,118,160 477,940 0.460 2011-10-21
650 2011-10-19 1,035,000 18,000 0.06 1,870,118,160 470,925 0.455 2011-10-17
651 2011-10-07 1,017,000 -100,000 0.05 1,870,118,160 371,205 0.365 2011-10-04
652 2011-09-27 1,117,000 -20,000 0.06 1,870,118,160 435,630 0.390 2011-09-23
653 2011-09-26 1,137,000 -50,000 0.06 1,870,118,160 426,375 0.375 2011-09-22
654 2011-09-14 1,187,000 -2,000 0.06 1,870,118,160 546,020 0.460 2011-09-09
655 2011-09-08 1,189,000 -24,000 0.06 1,870,118,160 552,885 0.465 2011-09-06
656 2011-08-31 1,213,000 30,000 0.06 1,870,118,160 521,590 0.430 2011-08-29
657 2011-08-23 1,183,000 -10,000 0.06 1,870,118,160 532,350 0.450 2011-08-19
658 2011-08-11 1,193,000 -60,000 0.06 1,870,118,160 560,710 0.470 2011-08-09
659 2011-08-08 1,253,000 8,000 0.07 1,870,118,160 620,235 0.495 2011-08-04
660 2011-08-02 1,245,000 2,000 0.07 1,870,118,160 622,500 0.500 2011-07-29
661 2011-07-29 1,243,000 -12,000 0.07 1,870,118,160 621,500 0.500 2011-07-27
662 2011-07-21 1,255,000 2,000 0.07 1,870,118,160 627,500 0.500 2011-07-19
663 2011-07-20 1,253,000 2,000 0.07 1,870,118,160 639,030 0.510 2011-07-18
664 2011-07-15 1,251,000 -2,000 0.07 1,870,118,160 650,520 0.520 2011-07-13
665 2011-07-14 1,253,000 2,000 0.07 1,870,118,160 651,560 0.520 2011-07-12
666 2011-07-07 1,251,000 4,000 0.07 1,870,118,160 675,540 0.540 2011-07-05
667 2011-07-05 1,247,000 -8,000 0.07 1,870,118,160 698,320 0.560 2011-06-30
668 2011-07-04 1,255,000 -10,000 0.07 1,870,118,160 702,800 0.560 2011-06-29
669 2011-06-30 1,265,000 -202,000 0.07 1,870,118,160 721,050 0.570 2011-06-28
670 2011-06-29 1,467,000 30,000 0.08 1,870,118,160 836,190 0.570 2011-06-27
671 2011-06-27 1,437,000 200,000 0.08 1,870,118,160 775,980 0.540 2011-06-23
672 2011-06-21 1,237,000 -2,000 0.07 1,870,118,160 680,350 0.550 2011-06-17
673 2011-06-10 1,239,000 -68,000 0.07 1,870,118,160 681,450 0.550 2011-06-08
674 2011-06-03 1,307,000 4,000 0.07 1,870,118,160 718,850 0.550 2011-06-01
675 2011-06-02 1,303,000 -50,000 0.07 1,870,118,160 742,710 0.570 2011-05-31
676 2011-06-01 1,353,000 50,000 0.07 1,870,118,160 784,740 0.580 2011-05-30
677 2011-05-26 1,303,000 -202,000 0.07 1,870,118,160 729,680 0.560 2011-05-24
678 2011-05-25 1,505,000 2,000 0.08 1,870,118,160 767,550 0.510 2011-05-23
679 2011-05-18 1,503,000 -2,000 0.08 1,870,118,160 766,530 0.510 2011-05-16
680 2011-04-07 1,505,000 50,000 0.08 1,870,118,160 729,925 0.485 2011-04-04
681 2011-04-06 1,455,000 2,000 0.08 1,870,118,160 691,125 0.475 2011-04-01
682 2011-03-25 1,453,000 100,000 0.08 1,870,118,160 719,235 0.495 2011-03-23
683 2011-03-22 1,353,000 2,000 0.07 1,870,118,160 656,205 0.485 2011-03-18
684 2011-02-16 1,351,000 -2,000 0.07 1,870,118,160 743,050 0.550 2011-02-14
685 2011-02-15 1,353,000 -30,000 0.07 1,870,118,160 703,560 0.520 2011-02-11
686 2011-02-08 1,383,000 -12,000 0.07 1,870,118,160 746,820 0.540 2011-02-01
687 2011-01-18 1,395,000 -80,000 0.07 1,870,118,160 767,250 0.550 2011-01-14
688 2011-01-17 1,475,000 -150,000 0.08 1,870,118,160 796,500 0.540 2011-01-13
689 2011-01-14 1,625,000 200,000 0.09 1,870,118,160 893,750 0.550 2011-01-12
690 2011-01-13 1,425,000 -20,000 0.08 1,870,118,160 798,000 0.560 2011-01-11
691 2011-01-04 1,445,000 -52,000 0.08 1,870,118,160 794,750 0.550 2010-12-30
692 2010-12-29 1,497,000 -588,000 0.08 1,870,118,160 838,320 0.560 2010-12-23
693 2010-12-21 2,085,000 -2,000 0.11 1,870,118,160 1,188,450 0.570 2010-12-17
694 2010-12-20 2,087,000 -90,000 0.11 1,870,118,160 1,189,590 0.570 2010-12-16
695 2010-12-17 2,177,000 -80,000 0.12 1,870,118,160 1,240,890 0.570 2010-12-15
696 2010-12-16 2,257,000 2,000 0.12 1,870,118,160 1,309,060 0.580 2010-12-14
697 2010-12-15 2,255,000 4,000 0.12 1,870,118,160 1,330,450 0.590 2010-12-13
698 2010-12-14 2,251,000 -50,000 0.12 1,870,118,160 1,373,110 0.610 2010-12-10
699 2010-12-10 2,301,000 10,000 0.12 1,870,118,160 1,357,590 0.590 2010-12-08
700 2010-12-09 2,291,000 38,000 0.12 1,870,118,160 1,374,600 0.600 2010-12-07
701 2010-12-08 2,253,000 398,000 0.12 1,870,118,160 1,306,740 0.580 2010-12-06
702 2010-12-07 1,855,000 -800,000 0.10 1,870,118,160 1,113,000 0.600 2010-12-03
703 2010-12-06 2,655,000 250,000 0.14 1,870,118,160 1,566,450 0.590 2010-12-02
704 2010-12-03 2,405,000 -60,000 0.13 1,870,118,160 1,418,950 0.590 2010-12-01
705 2010-12-02 2,465,000 100,000 0.13 1,870,118,160 1,429,700 0.580 2010-11-30
706 2010-11-25 2,365,000 -1,100,000 0.13 1,870,118,160 1,371,700 0.580 2010-11-23
707 2010-11-24 3,465,000 444,000 0.19 1,870,118,160 2,182,950 0.630 2010-11-22
708 2010-11-22 3,021,000 20,000 0.16 1,870,118,160 1,782,390 0.590 2010-11-18
709 2010-11-18 3,001,000 -20,000 0.16 1,870,118,160 1,740,580 0.580 2010-11-16
710 2010-11-16 3,021,000 -236,000 0.16 1,870,118,160 1,812,600 0.600 2010-11-12
711 2010-11-15 3,257,000 -30,000 0.17 1,870,118,160 1,986,770 0.610 2010-11-11
712 2010-11-12 3,287,000 -354,000 0.18 1,870,118,160 2,005,070 0.610 2010-11-10
713 2010-11-11 3,641,000 80,000 0.19 1,870,118,160 2,111,780 0.580 2010-11-09
714 2010-11-10 3,561,000 150,000 0.19 1,870,118,160 2,065,380 0.580 2010-11-08
715 2010-11-09 3,411,000 -50,000 0.18 1,870,118,160 1,910,160 0.560 2010-11-05
716 2010-11-08 3,461,000 128,000 0.19 1,870,118,160 2,007,380 0.580 2010-11-04
717 2010-11-04 3,333,000 -2,000 0.18 1,870,118,160 1,666,500 0.500 2010-11-02
718 2010-11-03 3,335,000 -102,000 0.18 1,870,118,160 1,700,850 0.510 2010-11-01
719 2010-10-26 3,437,000 60,000 0.18 1,870,118,160 1,752,870 0.510 2010-10-22
720 2010-10-21 3,377,000 -90,000 0.18 1,870,118,160 1,722,270 0.510 2010-10-19
721 2010-10-20 3,467,000 60,000 0.19 1,870,118,160 1,768,170 0.510 2010-10-18
722 2010-10-14 3,407,000 -20,000 0.18 1,870,118,160 1,839,780 0.540 2010-10-12
723 2010-10-07 3,427,000 -160,000 0.18 1,870,118,160 1,782,040 0.520 2010-10-05
724 2010-10-06 3,587,000 -66,000 0.19 1,870,118,160 1,865,240 0.520 2010-10-04
725 2010-10-05 3,653,000 -40,000 0.20 1,870,118,160 1,936,090 0.530 2010-09-30
726 2010-09-30 3,693,000 -60,000 0.20 1,870,118,160 1,920,360 0.520 2010-09-28
727 2010-09-28 3,753,000 90,000 0.20 1,870,118,160 1,989,090 0.530 2010-09-24
728 2010-09-27 3,663,000 -20,000 0.20 1,870,118,160 1,941,390 0.530 2010-09-22
729 2010-09-24 3,683,000 -64,000 0.20 1,870,118,160 1,915,160 0.520 2010-09-21
730 2010-09-22 3,747,000 100,000 0.20 1,870,118,160 1,948,440 0.520 2010-09-20
731 2010-09-21 3,647,000 68,000 0.20 1,870,118,160 1,932,910 0.530 2010-09-17
732 2010-09-20 3,579,000 -10,000 0.19 1,870,118,160 1,825,290 0.510 2010-09-16
733 2010-09-17 3,589,000 -20,000 0.19 1,870,118,160 1,794,500 0.500 2010-09-15
734 2010-09-16 3,609,000 -112,000 0.19 1,870,118,160 1,804,500 0.500 2010-09-14
735 2010-09-15 3,721,000 -170,000 0.20 1,870,118,160 1,841,895 0.495 2010-09-13
736 2010-09-14 3,891,000 -316,000 0.21 1,870,118,160 1,848,225 0.475 2010-09-10
737 2010-09-13 4,207,000 -78,000 0.22 1,870,118,160 2,040,395 0.485 2010-09-09
738 2010-09-10 4,285,000 -64,000 0.23 1,870,118,160 2,035,375 0.475 2010-09-08
739 2010-09-09 4,349,000 -50,000 0.23 1,870,118,160 1,913,560 0.440 2010-09-07
740 2010-09-08 4,399,000 -50,000 0.24 1,870,118,160 1,891,570 0.430 2010-09-06
741 2010-09-07 4,449,000 -50,000 0.24 1,870,118,160 1,913,070 0.430 2010-09-03
742 2010-09-06 4,499,000 50,000 0.24 1,870,118,160 1,957,065 0.435 2010-09-02
743 2010-09-03 4,449,000 100,000 0.24 1,870,118,160 1,824,090 0.410 2010-09-01
744 2010-08-31 4,349,000 4,000 0.23 1,870,118,160 1,891,815 0.435 2010-08-27
745 2010-08-27 4,345,000 -40,000 0.23 1,870,118,160 1,890,075 0.435 2010-08-25
746 2010-08-25 4,385,000 50,000 0.23 1,870,118,160 1,885,550 0.430 2010-08-23
747 2010-08-24 4,335,000 100,000 0.23 1,870,118,160 1,929,075 0.445 2010-08-20
748 2010-08-19 4,235,000 120,000 0.23 1,870,118,160 1,884,575 0.445 2010-08-17
749 2010-08-17 4,115,000 200,000 0.22 1,870,118,160 1,831,175 0.445 2010-08-13
750 2010-08-13 3,915,000 96,000 0.21 1,870,118,160 1,722,600 0.440 2010-08-11
751 2010-08-12 3,819,000 166,000 0.20 1,870,118,160 1,756,740 0.460 2010-08-10
752 2010-08-11 3,653,000 314,000 0.20 1,870,118,160 1,716,910 0.470 2010-08-09
753 2010-08-10 3,339,000 -252,000 0.18 1,870,118,160 1,619,415 0.485 2010-08-06
754 2010-08-09 3,591,000 438,000 0.19 1,870,118,160 1,633,905 0.455 2010-08-05
755 2010-08-06 3,153,000 272,000 0.17 1,870,118,160 1,355,790 0.430 2010-08-04
756 2010-08-05 2,881,000 88,000 0.15 1,870,118,160 1,181,210 0.410 2010-08-03
757 2010-08-03 2,793,000 1,148,000 0.15 1,870,118,160 1,200,990 0.430 2010-07-30
758 2010-07-29 1,645,000 60,000 0.18 935,059,080 649,775 0.395 2010-07-27
759 2010-07-22 1,585,000 100,000 0.17 935,059,080 665,700 0.420 2010-07-20
760 2010-07-21 1,485,000 34,000 0.16 935,059,080 631,125 0.425 2010-07-19
761 2010-07-20 1,451,000 22,000 0.16 935,059,080 609,420 0.420 2010-07-16
762 2010-07-19 1,429,000 -100,000 0.15 935,059,080 593,035 0.415 2010-07-15
763 2010-07-16 1,529,000 88,000 0.16 935,059,080 657,470 0.430 2010-07-14
764 2010-07-13 1,441,000 -2,000 0.15 935,059,080 634,040 0.440 2010-07-09
765 2010-07-12 1,443,000 -4,000 0.15 935,059,080 598,845 0.415 2010-07-08
766 2010-07-09 1,447,000 92,000 0.15 935,059,080 795,850 0.550 2010-07-07
767 2010-07-08 1,355,000 78,000 0.14 935,059,080 813,000 0.600 2010-07-06
768 2010-07-07 1,277,000 80,000 0.14 935,059,080 715,120 0.560 2010-07-05
769 2010-06-22 1,197,000 -20,000 0.13 935,059,080 670,320 0.560 2010-06-18
770 2010-06-09 1,217,000 -2,000 0.13 935,059,080 766,710 0.630 2010-06-07
771 2010-06-01 1,219,000 -100,000 0.13 935,059,080 767,970 0.630 2010-05-28
772 2010-05-25 1,319,000 -100,000 0.14 935,059,080 791,400 0.600 2010-05-20
773 2010-05-19 1,419,000 -30,000 0.15 935,059,080 993,300 0.700 2010-05-17
774 2010-05-18 1,449,000 74,000 0.15 935,059,080 999,810 0.690 2010-05-14
775 2010-05-17 1,375,000 -120,000 0.15 935,059,080 880,000 0.640 2010-05-13
776 2010-05-14 1,495,000 -42,000 0.16 935,059,080 971,750 0.650 2010-05-12
777 2010-05-13 1,537,000 330,000 0.16 935,059,080 1,152,750 0.750 2010-05-11
778 2010-05-07 1,207,000 -20,000 0.13 935,059,080 905,250 0.750 2010-05-05
779 2010-05-04 1,227,000 -2,000 0.13 935,059,080 1,006,140 0.820 2010-04-30
780 2010-04-30 1,229,000 96,000 0.13 935,059,080 1,007,780 0.820 2010-04-28
781 2010-04-28 1,133,000 18,000 0.12 935,059,080 917,730 0.810 2010-04-26
782 2010-04-27 1,115,000 8,000 0.12 935,059,080 892,000 0.800 2010-04-23
783 2010-04-23 1,107,000 -10,000 0.12 935,059,080 940,950 0.850 2010-04-21
784 2010-04-22 1,117,000 -20,000 0.12 935,059,080 960,620 0.860 2010-04-20
785 2010-04-21 1,137,000 20,000 0.12 935,059,080 955,080 0.840 2010-04-19
786 2010-04-20 1,117,000 -20,000 0.12 935,059,080 982,960 0.880 2010-04-16
787 2010-04-19 1,137,000 -318,000 0.12 935,059,080 989,190 0.870 2010-04-15
788 2010-04-16 1,455,000 24,000 0.16 935,059,080 1,324,050 0.910 2010-04-14
789 2010-04-15 1,431,000 122,000 0.15 935,059,080 1,144,800 0.800 2010-04-13
790 2010-04-14 1,309,000 4,000 0.14 935,059,080 1,060,290 0.810 2010-04-12
791 2010-04-13 1,305,000 -2,000 0.14 935,059,080 1,044,000 0.800 2010-04-09
792 2010-04-12 1,307,000 2,000 0.14 935,059,080 1,019,460 0.780 2010-04-08
793 2010-04-09 1,305,000 2,000 0.14 935,059,080 1,030,950 0.790 2010-04-07
794 2010-04-08 1,303,000 -50,000 0.14 935,059,080 1,029,370 0.790 2010-04-01
795 2010-04-07 1,353,000 -16,000 0.14 935,059,080 1,068,870 0.790 2010-03-31
796 2010-04-01 1,369,000 -70,000 0.15 935,059,080 1,067,820 0.780 2010-03-30
797 2010-03-31 1,439,000 -54,000 0.15 935,059,080 1,151,200 0.800 2010-03-29
798 2010-03-30 1,493,000 200,000 0.16 935,059,080 1,194,400 0.800 2010-03-26
799 2010-03-26 1,293,000 -64,000 0.14 935,059,080 1,034,400 0.800 2010-03-24
800 2010-03-25 1,357,000 -100,000 0.15 935,059,080 1,099,170 0.810 2010-03-23
801 2010-03-24 1,457,000 40,000 0.16 935,059,080 1,136,460 0.780 2010-03-22
802 2010-03-23 1,417,000 -40,000 0.15 935,059,080 1,119,430 0.790 2010-03-19
803 2010-03-19 1,457,000 40,000 0.16 935,059,080 1,165,600 0.800 2010-03-17
804 2010-03-18 1,417,000 100,000 0.15 935,059,080 1,133,600 0.800 2010-03-16
805 2010-03-12 1,317,000 170,000 0.14 935,059,080 1,079,940 0.820 2010-03-10
806 2010-03-10 1,147,000 -70,000 0.12 935,059,080 917,600 0.800 2010-03-08
807 2010-03-08 1,217,000 70,000 0.13 935,059,080 949,260 0.780 2010-03-04
808 2010-03-05 1,147,000 30,000 0.12 935,059,080 871,720 0.760 2010-03-03
809 2010-03-04 1,117,000 -20,000 0.12 935,059,080 871,260 0.780 2010-03-02
810 2010-03-03 1,137,000 320,000 0.12 935,059,080 920,970 0.810 2010-03-01
811 2010-02-01 817,000 -20,000 0.09 935,059,080 645,430 0.790 2010-01-28
812 2010-01-28 837,000 -86,000 0.09 935,059,080 669,600 0.800 2010-01-26
813 2010-01-25 923,000 46,000 0.10 935,059,080 830,700 0.900 2010-01-21
814 2010-01-22 877,000 -18,000 0.09 935,059,080 789,300 0.900 2010-01-20
815 2010-01-21 895,000 -20,000 0.10 935,059,080 823,400 0.920 2010-01-19
816 2010-01-15 915,000 10,000 0.10 935,059,080 823,500 0.900 2010-01-13
817 2010-01-13 905,000 40,000 0.10 935,059,080 859,750 0.950 2010-01-11
818 2010-01-12 865,000 24,000 0.09 935,059,080 795,800 0.920 2010-01-08
819 2010-01-11 841,000 -30,000 0.09 935,059,080 790,540 0.940 2010-01-07
820 2010-01-07 871,000 -86,000 0.09 935,059,080 827,450 0.950 2010-01-05
821 2010-01-06 957,000 30,000 0.10 935,059,080 928,290 0.970 2010-01-04
822 2010-01-05 927,000 230,000 0.10 935,059,080 899,190 0.970 2009-12-30
823 2009-12-30 697,000 -30,000 0.07 935,059,080 606,390 0.870 2009-12-28
824 2009-12-29 727,000 -20,000 0.08 935,059,080 610,680 0.840 2009-12-23
825 2009-12-28 747,000 80,000 0.08 935,059,080 590,130 0.790 2009-12-22
826 2009-12-23 667,000 -20,000 0.07 935,059,080 526,930 0.790 2009-12-21
827 2009-12-22 687,000 20,000 0.07 935,059,080 549,600 0.800 2009-12-18
828 2009-12-21 667,000 -30,000 0.07 935,059,080 560,280 0.840 2009-12-17
829 2009-12-18 697,000 -460,000 0.07 935,059,080 634,270 0.910 2009-12-16
830 2009-12-17 1,157,000 4,000 0.12 935,059,080 1,099,150 0.950 2009-12-15
831 2009-12-16 1,153,000 -10,000 0.12 935,059,080 1,060,760 0.920 2009-12-14
832 2009-12-15 1,163,000 170,000 0.12 935,059,080 1,139,740 0.980 2009-12-11
833 2009-12-14 993,000 -110,000 0.11 935,059,080 1,022,790 1.030 2009-12-10
834 2009-12-11 1,103,000 -120,000 0.12 935,059,080 1,224,330 1.110 2009-12-09
835 2009-12-10 1,223,000 -218,000 0.13 935,059,080 1,381,990 1.130 2009-12-08
836 2009-12-09 1,441,000 254,000 0.15 935,059,080 1,628,330 1.130 2009-12-07
837 2009-12-08 1,187,000 138,000 0.13 935,059,080 1,198,870 1.010 2009-12-04
838 2009-12-07 1,049,000 80,000 0.11 935,059,080 996,550 0.950 2009-12-03
839 2009-12-04 969,000 -80,000 0.10 935,059,080 823,650 0.850 2009-12-02
840 2009-12-03 1,049,000 110,000 0.11 935,059,080 891,650 0.850 2009-12-01
841 2009-12-01 939,000 -50,000 0.10 935,059,080 704,250 0.750 2009-11-27
842 2009-11-30 989,000 62,000 0.11 935,059,080 771,420 0.780 2009-11-26
843 2009-11-27 927,000 -68,000 0.10 935,059,080 723,060 0.780 2009-11-25
844 2009-11-26 995,000 -30,000 0.11 935,059,080 825,850 0.830 2009-11-24
845 2009-11-25 1,025,000 76,000 0.11 935,059,080 830,250 0.810 2009-11-23
846 2009-11-24 949,000 -42,000 0.10 935,059,080 806,650 0.850 2009-11-20
847 2009-11-23 991,000 -120,000 0.11 935,059,080 782,890 0.790 2009-11-19
848 2009-11-19 1,111,000 -60,000 0.12 935,059,080 833,250 0.750 2009-11-17
849 2009-11-18 1,171,000 178,000 0.13 935,059,080 913,380 0.780 2009-11-16
850 2009-11-17 993,000 -104,000 0.11 935,059,080 724,890 0.730 2009-11-13
851 2009-11-16 1,097,000 -20,000 0.12 935,059,080 778,870 0.710 2009-11-12
852 2009-11-13 1,117,000 330,000 0.12 935,059,080 781,900 0.700 2009-11-11
853 2009-11-12 787,000 290,000 0.08 935,059,080 582,380 0.740 2009-11-10
854 2009-11-11 497,000 -217,000 0.05 935,059,080 397,600 0.800 2009-11-09
855 2009-09-24 714,000 300,000 0.08 935,059,080 428,400 0.600 2009-09-22
856 2009-09-18 414,000 -30,000 0.04 935,059,080 244,260 0.590 2009-09-16
857 2009-09-15 444,000 12,000 0.05 935,059,080 257,520 0.580 2009-09-11
858 2009-09-14 432,000 18,000 0.05 935,059,080 246,240 0.570 2009-09-10
859 2009-09-10 414,000 -104,000 0.04 935,059,080 235,980 0.570 2009-09-08
860 2009-08-31 518,000 -50,000 0.06 935,059,080 347,060 0.670 2009-08-27
861 2009-08-27 568,000 14,000 0.06 935,059,080 403,280 0.710 2009-08-25
862 2009-08-26 554,000 130,000 0.06 935,059,080 409,960 0.740 2009-08-24
863 2009-06-11 424,000 -140,000 0.05 935,059,080 245,920 0.580 2009-06-09
864 2009-06-01 564,000 120,000 0.06 935,059,080 332,760 0.590 2009-05-27
865 2009-05-13 444,000 80,000 0.05 935,059,080 248,640 0.560 2009-05-11
866 2009-01-20 364,000 -50,000 0.04 935,059,080 147,420 0.405 2009-01-16
867 2008-12-23 414,000 50,000 0.04 935,059,080 169,740 0.410 2008-12-19
868 2008-11-25 364,000 -100,000 0.04 935,059,080 163,800 0.450 2008-11-21
869 2008-10-30 464,000 -50,000 0.05 935,059,080 232,000 0.500 2008-10-28
870 2008-10-29 514,000 -40,000 0.05 935,059,080 267,280 0.520 2008-10-27
871 2008-10-28 554,000 -50,000 0.06 935,059,080 304,700 0.550 2008-10-24
872 2008-10-27 604,000 -150,000 0.06 935,059,080 350,320 0.580 2008-10-23
873 2008-10-15 754,000 -20,000 0.08 935,059,080 384,540 0.510 2008-10-13
874 2008-10-14 774,000 -50,000 0.08 935,059,080 383,130 0.495 2008-10-10
875 2008-10-13 824,000 -100,000 0.09 935,059,080 407,880 0.495 2008-10-09
876 2008-09-22 924,000 -112,000 0.10 935,059,080 411,180 0.445 2008-09-18
877 2008-08-28 1,036,000 -10,000 0.11 935,059,080 476,560 0.460 2008-08-26
878 2008-06-03 1,046,000 60,000 0.11 935,059,080 679,900 0.650 2008-05-30
879 2008-05-15 986,000 -110,000 0.11 935,059,080 690,200 0.700 2008-05-13
880 2008-05-14 1,096,000 -20,000 0.12 935,059,080 767,200 0.700 2008-05-09
881 2008-05-08 1,116,000 110,000 0.12 935,059,080 848,160 0.760 2008-05-06
882 2008-04-21 1,006,000 20,000 0.11 935,059,080 663,960 0.660 2008-04-17
883 2008-03-25 986,000 -16,000 0.11 935,059,080 690,200 0.700 2008-03-19
884 2008-03-20 1,002,000 6,000 0.11 935,059,080 691,380 0.690 2008-03-18
885 2008-03-19 996,000 -18,000 0.11 935,059,080 707,160 0.710 2008-03-17
886 2008-03-18 1,014,000 -106,000 0.11 935,059,080 790,920 0.780 2008-03-14
887 2008-03-17 1,120,000 -56,000 0.12 935,059,080 929,600 0.830 2008-03-13
888 2008-03-14 1,176,000 -150,000 0.13 935,059,080 893,760 0.760 2008-03-12
889 2008-03-06 1,326,000 110,000 0.14 935,059,080 994,500 0.750 2008-03-04
890 2008-03-05 1,216,000 130,000 0.13 935,059,080 1,021,440 0.840 2008-03-03
891 2008-03-04 1,086,000 170,000 0.12 935,059,080 999,120 0.920 2008-02-29
892 2008-03-03 916,000 -30,000 0.10 935,059,080 558,760 0.610 2008-02-28
893 2008-02-28 946,000 -2,000 0.10 935,059,080 595,980 0.630 2008-02-26
894 2007-11-29 948,000 100,000 0.19 506,853,952 891,120 0.940 2007-11-27
895 2007-11-23 848,000 20,000 0.17 506,853,952 805,600 0.950 2007-11-21
896 2007-11-12 828,000 62,000 0.16 506,853,952 828,000 1.000 2007-11-08
897 2007-11-05 766,000 18,000 0.15 506,853,952 903,880 1.180 2007-11-01
898 2007-11-02 748,000 -142,000 0.15 506,853,952 927,520 1.240 2007-10-31
899 2007-10-23 890,000 6,000 0.18 506,853,952 845,500 0.950 2007-10-18
900 2007-10-15 884,000 -29,000 0.17 506,853,952 937,040 1.060 2007-10-11
901 2007-10-10 913,000 -10,000 0.18 506,853,952 913,000 1.000 2007-10-08
902 2007-10-09 923,000 4,000 0.18 506,853,952 886,080 0.960 2007-10-05
903 2007-09-27 919,000 -20,000 0.18 506,853,952 790,340 0.860 2007-09-24
904 2007-09-21 939,000 20,000 0.19 506,853,952 835,710 0.890 2007-09-19
905 2007-09-14 919,000 -10,000 0.18 506,853,952 863,860 0.940 2007-09-12
906 2007-08-30 929,000 40,000 0.18 506,853,952 789,650 0.850 2007-08-28
907 2007-08-09 889,000 -10,000 0.18 506,853,952 764,540 0.860 2007-08-07
908 2007-08-08 899,000 54,000 0.18 506,853,952 800,110 0.890 2007-08-06
909 2007-08-06 845,000 110,000 0.17 506,853,952 845,000 1.000 2007-08-02
910 2007-08-02 735,000 16,000 0.15 506,853,952 852,600 1.160 2007-07-31
911 2007-07-31 719,000 -10,000 0.14 506,853,952 697,430 0.970 2007-07-27
912 2007-07-30 729,000 -2,000 0.14 506,853,952 736,290 1.010 2007-07-26
913 2007-07-27 731,000 8,000 0.14 506,853,952 752,930 1.030 2007-07-25
914 2007-07-26 723,000 -26,000 0.14 506,853,952 773,610 1.070 2007-07-24
915 2007-07-25 749,000 20,000 0.15 506,853,952 778,960 1.040 2007-07-23
916 2007-07-20 729,000 -20,000 0.14 506,853,952 801,900 1.100 2007-07-18
917 2007-07-11 749,000 20,000 0.15 506,853,952 943,740 1.260 2007-07-09
918 2007-07-09 729,000 -24,000 0.14 506,853,952 889,380 1.220 2007-07-05
919 2007-07-06 753,000 10,000 0.15 506,853,952 903,600 1.200 2007-07-04
920 2007-07-05 743,000 -20,000 0.15 506,853,952 965,900 1.300 2007-07-03
921 2007-07-03 763,000 -20,000 0.15 506,853,952 1,052,940 1.380 2007-06-28
922 2007-06-29 783,000 -316,000 0.15 506,853,952 1,104,030 1.410 2007-06-27
923 2007-06-28 1,099,000 -10,000 0.22 506,853,952 1,516,620 1.380 2007-06-26
924 2007-06-27 1,109,000 -14,000 0.22 506,853,952 1,552,600 1.400 2007-06-25
925 2007-06-26 1,123,000 0.22 506,853,952 1,605,890 1.430 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top