Tianda Pharmaceuticals Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00455  1992-03-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 194,046,325 0 9.0252 2,150,041,884 2025-06-30
2 2025-08-29 194,046,325 0 9.0252 2,150,041,884 2025-06-30
3 2025-08-28 194,046,325 2,000 9.0252 2,150,041,884 2025-06-30
4 2025-08-27 194,044,325 -2,000 9.0251 2,150,041,884 2025-06-30
5 2025-08-26 194,046,325 28,000 9.0252 2,150,041,884 2025-06-30
6 2025-08-25 194,018,325 -2,000 9.0239 2,150,041,884 2025-06-30
7 2025-08-22 194,020,325 150,000 9.0240 2,150,041,884 2025-06-30
8 2025-08-21 193,870,325 108,000 9.0170 2,150,041,884 2025-06-30
9 2025-08-20 193,762,325 2,000 9.0120 2,150,041,884 2025-06-30
10 2025-08-19 193,760,325 -10,000 9.0119 2,150,041,884 2025-06-30
11 2025-08-18 193,770,325 632,000 9.0124 2,150,041,884 2025-06-30
12 2025-08-15 193,138,325 -322,000 8.9830 2,150,041,884 2025-06-30
13 2025-08-14 193,460,325 162,000 8.9980 2,150,041,884 2025-06-30
14 2025-08-13 193,298,325 72,000 8.9904 2,150,041,884 2025-06-30
15 2025-08-12 193,226,325 290,000 8.9871 2,150,041,884 2025-06-30
16 2025-08-11 192,936,325 110,000 8.9736 2,150,041,884 2025-06-30
17 2025-08-08 192,826,325 -190,000 8.9685 2,150,041,884 2025-06-30
18 2025-08-07 193,016,325 -2,000 8.9773 2,150,041,884 2025-06-30
19 2025-08-06 193,018,325 0 8.9774 2,150,041,884 2025-06-30
20 2025-08-05 193,018,325 0 8.9774 2,150,041,884 2025-06-30
21 2025-08-04 193,018,325 0 8.9774 2,150,041,884 2025-06-30
22 2025-08-01 193,018,325 -54,000 8.9774 2,150,041,884 2025-06-30
23 2025-07-31 193,072,325 0 8.9799 2,150,041,884 2025-06-30
24 2025-07-30 193,072,325 -4,000 8.9799 2,150,041,884 2025-06-30
25 2025-07-29 193,076,325 0 8.9801 2,150,041,884 2025-06-30
26 2025-07-28 193,076,325 0 8.9801 2,150,041,884 2025-06-30
27 2025-07-25 193,076,325 0 8.9801 2,150,041,884 2025-06-30
28 2025-07-24 193,076,325 14,000 8.9801 2,150,041,884 2025-06-30
29 2025-07-23 193,062,325 22,000 8.9795 2,150,041,884 2025-06-30
30 2025-07-22 193,040,325 2,000 8.9784 2,150,041,884 2025-06-30
31 2025-07-21 193,038,325 0 8.9784 2,150,041,884 2025-06-30
32 2025-07-18 193,038,325 0 8.9784 2,150,041,884 2025-06-30
33 2025-07-17 193,038,325 -74,000 8.9784 2,150,041,884 2025-06-30
34 2025-07-16 193,112,325 2,000 8.9818 2,150,041,884 2025-06-30
35 2025-07-15 193,110,325 12,000 8.9817 2,150,041,884 2025-06-30
36 2025-07-14 193,098,325 194,000 8.9811 2,150,041,884 2025-06-30
37 2025-07-11 192,904,325 0 8.9721 2,150,041,884 2025-06-30
38 2025-07-10 192,904,325 102,000 8.9721 2,150,041,884 2025-06-30
39 2025-07-09 192,802,325 1,000,000 8.9674 2,150,041,884 2025-06-30
40 2025-07-08 191,802,325 4,000 8.9209 2,150,041,884 2025-06-30
41 2025-07-07 191,798,325 -110,000 8.9207 2,150,041,884 2025-06-30
42 2025-07-04 191,908,325 30,000 8.9258 2,150,041,884 2025-06-30
43 2025-07-03 191,878,325 0 8.9244 2,150,041,884 2025-06-30
44 2025-07-02 191,878,325 0 8.9244 2,150,041,884 2025-06-30
45 2025-06-30 191,878,325 0 8.9244 2,150,041,884 2025-06-30
46 2025-06-27 191,878,325 -12,000 8.9244 2,150,041,884 2025-05-31
47 2025-06-26 191,890,325 -112,000 8.9250 2,150,041,884 2025-05-31
48 2025-06-25 192,002,325 -2,000 8.9302 2,150,041,884 2025-05-31
49 2025-06-24 192,004,325 -22,000 8.9303 2,150,041,884 2025-05-31
50 2025-06-23 192,026,325 0 8.9313 2,150,041,884 2025-05-31
51 2025-06-20 192,026,325 174,000 8.9313 2,150,041,884 2025-05-31
52 2025-06-19 191,852,325 -10,000 8.9232 2,150,041,884 2025-05-31
53 2025-06-18 191,862,325 -2,000 8.9237 2,150,041,884 2025-05-31
54 2025-06-17 191,864,325 0 8.9237 2,150,041,884 2025-05-31
55 2025-06-16 191,864,325 54,000 8.9237 2,150,041,884 2025-05-31
56 2025-06-13 191,810,325 0 8.9212 2,150,041,884 2025-05-31
57 2025-06-12 191,810,325 10,000 8.9212 2,150,041,884 2025-05-31
58 2025-06-11 191,800,325 0 8.9208 2,150,041,884 2025-05-31
59 2025-06-10 191,800,325 0 8.9208 2,150,041,884 2025-05-31
60 2025-06-09 191,800,325 0 8.9208 2,150,041,884 2025-05-31
61 2025-06-06 191,800,325 10,000 8.9208 2,150,041,884 2025-05-31
62 2025-06-05 191,790,325 0 8.9203 2,150,041,884 2025-05-31
63 2025-06-04 191,790,325 0 8.9203 2,150,041,884 2025-05-31
64 2025-06-03 191,790,325 0 8.9203 2,150,041,884 2025-05-31
65 2025-06-02 191,790,325 -2,000 8.9203 2,150,041,884 2025-05-31
66 2025-05-30 191,792,325 0 8.9204 2,150,041,884 2025-04-30
67 2025-05-29 191,792,325 0 8.9204 2,150,041,884 2025-04-30
68 2025-05-28 191,792,325 -4,000 8.9204 2,150,041,884 2025-04-30
69 2025-05-27 191,796,325 -102,000 8.9206 2,150,041,884 2025-04-30
70 2025-05-26 191,898,325 0 8.9253 2,150,041,884 2025-04-30
71 2025-05-23 191,898,325 -88,000 8.9253 2,150,041,884 2025-04-30
72 2025-05-22 191,986,325 -100,000 8.9294 2,150,041,884 2025-04-30
73 2025-05-21 192,086,325 0 8.9341 2,150,041,884 2025-04-30
74 2025-05-20 192,086,325 0 8.9341 2,150,041,884 2025-04-30
75 2025-05-19 192,086,325 -30,000 8.9341 2,150,041,884 2025-04-30
76 2025-05-16 192,116,325 -2,000 8.9355 2,150,041,884 2025-04-30
77 2025-05-15 192,118,325 0 8.9356 2,150,041,884 2025-04-30
78 2025-05-14 192,118,325 -6,000 8.9356 2,150,041,884 2025-04-30
79 2025-05-13 192,124,325 -2,000 8.9358 2,150,041,884 2025-04-30
80 2025-05-12 192,126,325 -22,000 8.9359 2,150,041,884 2025-04-30
81 2025-05-09 192,148,325 -2,000 8.9370 2,150,041,884 2025-04-30
82 2025-05-08 192,150,325 0 8.9371 2,150,041,884 2025-04-30
83 2025-05-07 192,150,325 0 8.9371 2,150,041,884 2025-04-30
84 2025-05-06 192,150,325 0 8.9371 2,150,041,884 2025-04-30
85 2025-05-02 192,150,325 86,000 8.9371 2,150,041,884 2025-04-30
86 2025-04-30 192,064,325 -2,000 8.9331 2,150,041,884 2025-04-30
87 2025-04-29 192,066,325 0 8.9331 2,150,041,884 2025-03-31
88 2025-04-28 192,066,325 -2,000 8.9331 2,150,041,884 2025-03-31
89 2025-04-25 192,068,325 0 8.9332 2,150,041,884 2025-03-31
90 2025-04-24 192,068,325 0 8.9332 2,150,041,884 2025-03-31
91 2025-04-23 192,068,325 0 8.9332 2,150,041,884 2025-03-31
92 2025-04-22 192,068,325 0 8.9332 2,150,041,884 2025-03-31
93 2025-04-17 192,068,325 76,000 8.9332 2,150,041,884 2025-03-31
94 2025-04-16 191,992,325 0 8.9297 2,150,041,884 2025-03-31
95 2025-04-15 191,992,325 0 8.9297 2,150,041,884 2025-03-31
96 2025-04-14 191,992,325 -22,000 8.9297 2,150,041,884 2025-03-31
97 2025-04-11 192,014,325 0 8.9307 2,150,041,884 2025-03-31
98 2025-04-10 192,014,325 0 8.9307 2,150,041,884 2025-03-31
99 2025-04-09 192,014,325 0 8.9307 2,150,041,884 2025-03-31
100 2025-04-08 192,014,325 0 8.9307 2,150,041,884 2025-03-31
101 2025-04-07 192,014,325 48,000 8.9307 2,150,041,884 2025-03-31
102 2025-04-03 191,966,325 0 8.9285 2,150,041,884 2025-03-31
103 2025-04-02 191,966,325 0 8.9285 2,150,041,884 2025-03-31
104 2025-04-01 191,966,325 -260,000 8.9285 2,150,041,884 2025-03-31
105 2025-03-31 192,226,325 0 8.9406 2,150,041,884 2025-03-31
106 2025-03-28 192,226,325 750,000 8.9406 2,150,041,884 2025-02-28
107 2025-03-27 191,476,325 0 8.9057 2,150,041,884 2025-02-28
108 2025-03-26 191,476,325 32,000 8.9057 2,150,041,884 2025-02-28
109 2025-03-25 191,444,325 0 8.9042 2,150,041,884 2025-02-28
110 2025-03-24 191,444,325 2,000 8.9042 2,150,041,884 2025-02-28
111 2025-03-21 191,442,325 -54,000 8.9041 2,150,041,884 2025-02-28
112 2025-03-20 191,496,325 -34,000 8.9066 2,150,041,884 2025-02-28
113 2025-03-19 191,530,325 0 8.9082 2,150,041,884 2025-02-28
114 2025-03-18 191,530,325 0 8.9082 2,150,041,884 2025-02-28
115 2025-03-17 191,530,325 0 8.9082 2,150,041,884 2025-02-28
116 2025-03-14 191,530,325 0 8.9082 2,150,041,884 2025-02-28
117 2025-03-13 191,530,325 0 8.9082 2,150,041,884 2025-02-28
118 2025-03-12 191,530,325 0 8.9082 2,150,041,884 2025-02-28
119 2025-03-11 191,530,325 0 8.9082 2,150,041,884 2025-02-28
120 2025-03-10 191,530,325 -30,000 8.9082 2,150,041,884 2025-02-28
121 2025-03-07 191,560,325 0 8.9096 2,150,041,884 2025-02-28
122 2025-03-06 191,560,325 0 8.9096 2,150,041,884 2025-02-28
123 2025-03-05 191,560,325 0 8.9096 2,150,041,884 2025-02-28
124 2025-03-04 191,560,325 0 8.9096 2,150,041,884 2025-02-28
125 2025-03-03 191,560,325 0 8.9096 2,150,041,884 2025-02-28
126 2025-02-28 191,560,325 0 8.9096 2,150,041,884 2025-02-28
127 2025-02-27 191,560,325 0 8.9096 2,150,041,884 2025-01-31
128 2025-02-26 191,560,325 0 8.9096 2,150,041,884 2025-01-31
129 2025-02-25 191,560,325 0 8.9096 2,150,041,884 2025-01-31
130 2025-02-24 191,560,325 0 8.9096 2,150,041,884 2025-01-31
131 2025-02-21 191,560,325 0 8.9096 2,150,041,884 2025-01-31
132 2025-02-20 191,560,325 0 8.9096 2,150,041,884 2025-01-31
133 2025-02-19 191,560,325 30,000 8.9096 2,150,041,884 2025-01-31
134 2025-02-18 191,530,325 0 8.9082 2,150,041,884 2025-01-31
135 2025-02-17 191,530,325 0 8.9082 2,150,041,884 2025-01-31
136 2025-02-14 191,530,325 0 8.9082 2,150,041,884 2025-01-31
137 2025-02-13 191,530,325 -16,000 8.9082 2,150,041,884 2025-01-31
138 2025-02-12 191,546,325 0 8.9090 2,150,041,884 2025-01-31
139 2025-02-11 191,546,325 46,000 8.9090 2,150,041,884 2025-01-31
140 2025-02-10 191,500,325 178,000 8.9068 2,150,041,884 2025-01-31
141 2025-02-07 191,322,325 0 8.8985 2,150,041,884 2025-01-31
142 2025-02-06 191,322,325 0 8.8985 2,150,041,884 2025-01-31
143 2025-02-05 191,322,325 0 8.8985 2,150,041,884 2025-01-31
144 2025-02-04 191,322,325 0 8.8985 2,150,041,884 2025-01-31
145 2025-02-03 191,322,325 0 8.8985 2,150,041,884 2025-01-31
146 2025-01-28 191,322,325 0 8.8985 2,150,041,884 2024-12-31
147 2025-01-27 191,322,325 -2,000 8.8985 2,150,041,884 2024-12-31
148 2025-01-24 191,324,325 0 8.8986 2,150,041,884 2024-12-31
149 2025-01-23 191,324,325 0 8.8986 2,150,041,884 2024-12-31
150 2025-01-22 191,324,325 -2,000 8.8986 2,150,041,884 2024-12-31
151 2025-01-21 191,326,325 -2,000 8.8987 2,150,041,884 2024-12-31
152 2025-01-20 191,328,325 0 8.8988 2,150,041,884 2024-12-31
153 2025-01-17 191,328,325 96,000 8.8988 2,150,041,884 2024-12-31
154 2025-01-16 191,232,325 0 8.8944 2,150,041,884 2024-12-31
155 2025-01-15 191,232,325 0 8.8944 2,150,041,884 2024-12-31
156 2025-01-14 191,232,325 0 8.8944 2,150,041,884 2024-12-31
157 2025-01-13 191,232,325 0 8.8944 2,150,041,884 2024-12-31
158 2025-01-10 191,232,325 0 8.8944 2,150,041,884 2024-12-31
159 2025-01-09 191,232,325 0 8.8944 2,150,041,884 2024-12-31
160 2025-01-08 191,232,325 0 8.8944 2,150,041,884 2024-12-31
161 2025-01-07 191,232,325 0 8.8944 2,150,041,884 2024-12-31
162 2025-01-06 191,232,325 0 8.8944 2,150,041,884 2024-12-31
163 2025-01-03 191,232,325 0 8.8944 2,150,041,884 2024-12-31
164 2025-01-02 191,232,325 -104,000 8.8944 2,150,041,884 2024-12-31
165 2024-12-31 191,336,325 0 8.8992 2,150,041,884 2024-12-31
166 2024-12-30 191,336,325 0 8.8992 2,150,041,884 2024-11-30
167 2024-12-27 191,336,325 -10,000 8.8992 2,150,041,884 2024-11-30
168 2024-12-24 191,346,325 0 8.8997 2,150,041,884 2024-11-30
169 2024-12-23 191,346,325 0 8.8997 2,150,041,884 2024-11-30
170 2024-12-20 191,346,325 0 8.8997 2,150,041,884 2024-11-30
171 2024-12-19 191,346,325 0 8.8997 2,150,041,884 2024-11-30
172 2024-12-18 191,346,325 0 8.8997 2,150,041,884 2024-11-30
173 2024-12-17 191,346,325 0 8.8997 2,150,041,884 2024-11-30
174 2024-12-16 191,346,325 0 8.8997 2,150,041,884 2024-11-30
175 2024-12-13 191,346,325 0 8.8997 2,150,041,884 2024-11-30
176 2024-12-12 191,346,325 0 8.8997 2,150,041,884 2024-11-30
177 2024-12-11 191,346,325 0 8.8997 2,150,041,884 2024-11-30
178 2024-12-10 191,346,325 12,000 8.8997 2,150,041,884 2024-11-30
179 2024-12-09 191,334,325 0 8.8991 2,150,041,884 2024-11-30
180 2024-12-06 191,334,325 -2,000 8.8991 2,150,041,884 2024-11-30
181 2024-12-05 191,336,325 0 8.8992 2,150,041,884 2024-11-30
182 2024-12-04 191,336,325 0 8.8992 2,150,041,884 2024-11-30
183 2024-12-03 191,336,325 0 8.8992 2,150,041,884 2024-11-30
184 2024-12-02 191,336,325 -4,000 8.8992 2,150,041,884 2024-11-30
185 2024-11-29 191,340,325 26,000 8.8994 2,150,041,884 2024-10-31
186 2024-11-28 191,314,325 10,000 8.8982 2,150,041,884 2024-10-31
187 2024-11-27 191,304,325 0 8.8977 2,150,041,884 2024-10-31
188 2024-11-26 191,304,325 0 8.8977 2,150,041,884 2024-10-31
189 2024-11-25 191,304,325 0 8.8977 2,150,041,884 2024-10-31
190 2024-11-22 191,304,325 0 8.8977 2,150,041,884 2024-10-31
191 2024-11-21 191,304,325 0 8.8977 2,150,041,884 2024-10-31
192 2024-11-20 191,304,325 38,000 8.8977 2,150,041,884 2024-10-31
193 2024-11-19 191,266,325 0 8.8959 2,150,041,884 2024-10-31
194 2024-11-18 191,266,325 0 8.8959 2,150,041,884 2024-10-31
195 2024-11-15 191,266,325 0 8.8959 2,150,041,884 2024-10-31
196 2024-11-14 191,266,325 10,000 8.8959 2,150,041,884 2024-10-31
197 2024-11-13 191,256,325 0 8.8955 2,150,041,884 2024-10-31
198 2024-11-12 191,256,325 66,000 8.8955 2,150,041,884 2024-10-31
199 2024-11-11 191,190,325 72,000 8.8924 2,150,041,884 2024-10-31
200 2024-11-08 191,118,325 0 8.8891 2,150,041,884 2024-10-31
201 2024-11-07 191,118,325 0 8.8891 2,150,041,884 2024-10-31
202 2024-11-06 191,118,325 20,000 8.8891 2,150,041,884 2024-10-31
203 2024-11-05 191,098,325 20,000 8.8881 2,150,041,884 2024-10-31
204 2024-11-04 191,078,325 0 8.8872 2,150,041,884 2024-10-31
205 2024-11-01 191,078,325 0 8.8872 2,150,041,884 2024-10-31
206 2024-10-31 191,078,325 0 8.8872 2,150,041,884 2024-10-31
207 2024-10-30 191,078,325 100,000 8.8872 2,150,041,884 2024-09-30
208 2024-10-29 190,978,325 0 8.8825 2,150,041,884 2024-09-30
209 2024-10-28 190,978,325 0 8.8825 2,150,041,884 2024-09-30
210 2024-10-25 190,978,325 0 8.8825 2,150,041,884 2024-09-30
211 2024-10-24 190,978,325 0 8.8825 2,150,041,884 2024-09-30
212 2024-10-23 190,978,325 0 8.8825 2,150,041,884 2024-09-30
213 2024-10-22 190,978,325 0 8.8825 2,150,041,884 2024-09-30
214 2024-10-21 190,978,325 0 8.8825 2,150,041,884 2024-09-30
215 2024-10-18 190,978,325 0 8.8825 2,150,041,884 2024-09-30
216 2024-10-17 190,978,325 0 8.8825 2,150,041,884 2024-09-30
217 2024-10-16 190,978,325 -218,000 8.8825 2,150,041,884 2024-09-30
218 2024-10-15 191,196,325 148,000 8.8927 2,150,041,884 2024-09-30
219 2024-10-14 191,048,325 0 8.8858 2,150,041,884 2024-09-30
220 2024-10-10 191,048,325 0 8.8858 2,150,041,884 2024-09-30
221 2024-10-09 191,048,325 -146,000 8.8858 2,150,041,884 2024-09-30
222 2024-10-08 191,194,325 6,000 8.8926 2,150,041,884 2024-09-30
223 2024-10-07 191,188,325 -8,000 8.8923 2,150,041,884 2024-09-30
224 2024-10-04 191,196,325 -26,000 8.8927 2,150,041,884 2024-09-30
225 2024-10-03 191,222,325 36,000 8.8939 2,150,041,884 2024-09-30
226 2024-10-02 191,186,325 0 8.8922 2,150,041,884 2024-09-30
227 2024-09-30 191,186,325 0 8.8922 2,150,041,884 2024-09-30
228 2024-09-27 191,186,325 0 8.8922 2,150,041,884 2024-08-31
229 2024-09-26 191,186,325 0 8.8922 2,150,041,884 2024-08-31
230 2024-09-25 191,186,325 0 8.8922 2,150,041,884 2024-08-31
231 2024-09-24 191,186,325 0 8.8922 2,150,041,884 2024-08-31
232 2024-09-23 191,186,325 0 8.8922 2,150,041,884 2024-08-31
233 2024-09-20 191,186,325 0 8.8922 2,150,041,884 2024-08-31
234 2024-09-19 191,186,325 0 8.8922 2,150,041,884 2024-08-31
235 2024-09-17 191,186,325 40,000 8.8922 2,150,041,884 2024-08-31
236 2024-09-16 191,146,325 0 8.8904 2,150,041,884 2024-08-31
237 2024-09-13 191,146,325 0 8.8904 2,150,041,884 2024-08-31
238 2024-09-12 191,146,325 0 8.8904 2,150,041,884 2024-08-31
239 2024-09-11 191,146,325 0 8.8904 2,150,041,884 2024-08-31
240 2024-09-10 191,146,325 0 8.8904 2,150,041,884 2024-08-31
241 2024-09-09 191,146,325 0 8.8904 2,150,041,884 2024-08-31
242 2024-09-05 191,146,325 0 8.8904 2,150,041,884 2024-08-31
243 2024-09-04 191,146,325 -22,000 8.8904 2,150,041,884 2024-08-31
244 2024-09-03 191,168,325 0 8.8914 2,150,041,884 2024-08-31
245 2024-09-02 191,168,325 0 8.8914 2,150,041,884 2024-08-31
246 2024-08-30 191,168,325 0 8.8914 2,150,041,884 2024-07-31
247 2024-08-29 191,168,325 0 8.8914 2,150,041,884 2024-07-31
248 2024-08-28 191,168,325 0 8.8914 2,150,041,884 2024-07-31
249 2024-08-27 191,168,325 4,000 8.8914 2,150,041,884 2024-07-31
250 2024-08-26 191,164,325 -34,000 8.8912 2,150,041,884 2024-07-31
251 2024-08-23 191,198,325 -2,000 8.8928 2,150,041,884 2024-07-31
252 2024-08-22 191,200,325 -2,000 8.8929 2,150,041,884 2024-07-31
253 2024-08-21 191,202,325 -4,000 8.8930 2,150,041,884 2024-07-31
254 2024-08-20 191,206,325 -22,000 8.8931 2,150,041,884 2024-07-31
255 2024-08-19 191,228,325 0 8.8942 2,150,041,884 2024-07-31
256 2024-08-16 191,228,325 0 8.8942 2,150,041,884 2024-07-31
257 2024-08-15 191,228,325 0 8.8942 2,150,041,884 2024-07-31
258 2024-08-14 191,228,325 2,000 8.8942 2,150,041,884 2024-07-31
259 2024-08-13 191,226,325 0 8.8941 2,150,041,884 2024-07-31
260 2024-08-12 191,226,325 60,000 8.8941 2,150,041,884 2024-07-31
261 2024-08-09 191,166,325 0 8.8913 2,150,041,884 2024-07-31
262 2024-08-08 191,166,325 30,000 8.8913 2,150,041,884 2024-07-31
263 2024-08-07 191,136,325 -2,000 8.8899 2,150,041,884 2024-07-31
264 2024-08-06 191,138,325 0 8.8900 2,150,041,884 2024-07-31
265 2024-08-05 191,138,325 0 8.8900 2,150,041,884 2024-07-31
266 2024-08-02 191,138,325 0 8.8900 2,150,041,884 2024-07-31
267 2024-08-01 191,138,325 -64,000 8.8900 2,150,041,884 2024-07-31
268 2024-07-31 191,202,325 0 8.8930 2,150,041,884 2024-07-31
269 2024-07-30 191,202,325 0 8.8930 2,150,041,884 2024-06-30
270 2024-07-29 191,202,325 0 8.8930 2,150,041,884 2024-06-30
271 2024-07-26 191,202,325 0 8.8930 2,150,041,884 2024-06-30
272 2024-07-25 191,202,325 0 8.8930 2,150,041,884 2024-06-30
273 2024-07-24 191,202,325 0 8.8930 2,150,041,884 2024-06-30
274 2024-07-23 191,202,325 8,000 8.8930 2,150,041,884 2024-06-30
275 2024-07-22 191,194,325 0 8.8926 2,150,041,884 2024-06-30
276 2024-07-19 191,194,325 0 8.8926 2,150,041,884 2024-06-30
277 2024-07-18 191,194,325 0 8.8926 2,150,041,884 2024-06-30
278 2024-07-17 191,194,325 0 8.8926 2,150,041,884 2024-06-30
279 2024-07-16 191,194,325 6,000 8.8926 2,150,041,884 2024-06-30
280 2024-07-15 191,188,325 0 8.8923 2,150,041,884 2024-06-30
281 2024-07-12 191,188,325 0 8.8923 2,150,041,884 2024-06-30
282 2024-07-11 191,188,325 -10,000 8.8923 2,150,041,884 2024-06-30
283 2024-07-10 191,198,325 0 8.8928 2,150,041,884 2024-06-30
284 2024-07-09 191,198,325 -2,000 8.8928 2,150,041,884 2024-06-30
285 2024-07-08 191,200,325 0 8.8929 2,150,041,884 2024-06-30
286 2024-07-05 191,200,325 -30,000 8.8929 2,150,041,884 2024-06-30
287 2024-07-04 191,230,325 -10,000 8.8943 2,150,041,884 2024-06-30
288 2024-07-03 191,240,325 0 8.8947 2,150,041,884 2024-06-30
289 2024-07-02 191,240,325 0 8.8947 2,150,041,884 2024-06-30
290 2024-06-28 191,240,325 0 8.8947 2,150,041,884 2024-05-31
291 2024-06-27 191,240,325 2,000 8.8947 2,150,041,884 2024-05-31
292 2024-06-26 191,238,325 0 8.8946 2,150,041,884 2024-05-31
293 2024-06-25 191,238,325 0 8.8946 2,150,041,884 2024-05-31
294 2024-06-24 191,238,325 0 8.8946 2,150,041,884 2024-05-31
295 2024-06-21 191,238,325 0 8.8946 2,150,041,884 2024-05-31
296 2024-06-20 191,238,325 0 8.8946 2,150,041,884 2024-05-31
297 2024-06-19 191,238,325 0 8.8946 2,150,041,884 2024-05-31
298 2024-06-18 191,238,325 54,000 8.8946 2,150,041,884 2024-05-31
299 2024-06-17 191,184,325 0 8.8921 2,150,041,884 2024-05-31
300 2024-06-14 191,184,325 0 8.8921 2,150,041,884 2024-05-31
301 2024-06-13 191,184,325 0 8.8921 2,150,041,884 2024-05-31
302 2024-06-12 191,184,325 100,000 8.8921 2,150,041,884 2024-05-31
303 2024-06-11 191,084,325 0 8.8875 2,150,041,884 2024-05-31
304 2024-06-07 191,084,325 0 8.8875 2,150,041,884 2024-05-31
305 2024-06-06 191,084,325 0 8.8875 2,150,041,884 2024-05-31
306 2024-06-05 191,084,325 0 8.8875 2,150,041,884 2024-05-31
307 2024-06-04 191,084,325 -6,000 8.8875 2,150,041,884 2024-05-31
308 2024-06-03 191,090,325 0 8.8877 2,150,041,884 2024-05-31
309 2024-05-31 191,090,325 -2,000 8.8877 2,150,041,884 2024-05-31
310 2024-05-30 191,092,325 2,000 8.8878 2,150,041,884 2024-04-30
311 2024-05-29 191,090,325 0 8.8877 2,150,041,884 2024-04-30
312 2024-05-28 191,090,325 0 8.8877 2,150,041,884 2024-04-30
313 2024-05-27 191,090,325 -146,000 8.8877 2,150,041,884 2024-04-30
314 2024-05-24 191,236,325 0 8.8945 2,150,041,884 2024-04-30
315 2024-05-23 191,236,325 0 8.8945 2,150,041,884 2024-04-30
316 2024-05-22 191,236,325 0 8.8945 2,150,041,884 2024-04-30
317 2024-05-21 191,236,325 188,000 8.8945 2,150,041,884 2024-04-30
318 2024-05-20 191,048,325 0 8.8858 2,150,041,884 2024-04-30
319 2024-05-17 191,048,325 0 8.8858 2,150,041,884 2024-04-30
320 2024-05-16 191,048,325 0 8.8858 2,150,041,884 2024-04-30
321 2024-05-14 191,048,325 0 8.8858 2,150,041,884 2024-04-30
322 2024-05-13 191,048,325 0 8.8858 2,150,041,884 2024-04-30
323 2024-05-10 191,048,325 0 8.8858 2,150,041,884 2024-04-30
324 2024-05-09 191,048,325 0 8.8858 2,150,041,884 2024-04-30
325 2024-05-08 191,048,325 0 8.8858 2,150,041,884 2024-04-30
326 2024-05-07 191,048,325 0 8.8858 2,150,041,884 2024-04-30
327 2024-05-06 191,048,325 2,000 8.8858 2,150,041,884 2024-04-30
328 2024-05-03 191,046,325 0 8.8857 2,150,041,884 2024-04-30
329 2024-05-02 191,046,325 -4,000 8.8857 2,150,041,884 2024-04-30
330 2024-04-30 191,050,325 -2,000 8.8859 2,150,041,884 2024-04-30
331 2024-04-29 191,052,325 84,000 8.8860 2,150,041,884 2024-03-31
332 2024-04-26 190,968,325 0 8.8821 2,150,041,884 2024-03-31
333 2024-04-25 190,968,325 -2,000 8.8821 2,150,041,884 2024-03-31
334 2024-04-24 190,970,325 0 8.8822 2,150,041,884 2024-03-31
335 2024-04-23 190,970,325 0 8.8822 2,150,041,884 2024-03-31
336 2024-04-22 190,970,325 2,000 8.8822 2,150,041,884 2024-03-31
337 2024-04-19 190,968,325 -4,000 8.8821 2,150,041,884 2024-03-31
338 2024-04-18 190,972,325 2,000 8.8823 2,150,041,884 2024-03-31
339 2024-04-17 190,970,325 298,000 8.8822 2,150,041,884 2024-03-31
340 2024-04-16 190,672,325 206,000 8.8683 2,150,041,884 2024-03-31
341 2024-04-15 190,466,325 570,000 8.8587 2,150,041,884 2024-03-31
342 2024-04-12 189,896,325 2,000 8.8322 2,150,041,884 2024-03-31
343 2024-04-11 189,894,325 434,000 8.8321 2,150,041,884 2024-03-31
344 2024-04-10 189,460,325 4,000 8.8119 2,150,041,884 2024-03-31
345 2024-04-09 189,456,325 -2,000 8.8118 2,150,041,884 2024-03-31
346 2024-04-08 189,458,325 504,000 8.8118 2,150,041,884 2024-03-31
347 2024-04-05 188,954,325 0 8.7884 2,150,041,884 2024-03-31
348 2024-04-03 188,954,325 1,200,000 8.7884 2,150,041,884 2024-03-31
349 2024-04-02 187,754,325 -2,000 8.7326 2,150,041,884 2024-03-31
350 2024-03-28 187,756,325 -56,000 8.7327 2,150,041,884 2024-02-29
351 2024-03-27 187,812,325 -98,000 8.7353 2,150,041,884 2024-02-29
352 2024-03-26 187,910,325 2,000 8.7398 2,150,041,884 2024-02-29
353 2024-03-25 187,908,325 -172,000 8.7398 2,150,041,884 2024-02-29
354 2024-03-22 188,080,325 0 8.7478 2,150,041,884 2024-02-29
355 2024-03-21 188,080,325 -84,000 8.7478 2,150,041,884 2024-02-29
356 2024-03-20 188,164,325 0 8.7517 2,150,041,884 2024-02-29
357 2024-03-19 188,164,325 0 8.7517 2,150,041,884 2024-02-29
358 2024-03-18 188,164,325 0 8.7517 2,150,041,884 2024-02-29
359 2024-03-15 188,164,325 0 8.7517 2,150,041,884 2024-02-29
360 2024-03-14 188,164,325 -2,000 8.7517 2,150,041,884 2024-02-29
361 2024-03-13 188,166,325 0 8.7518 2,150,041,884 2024-02-29
362 2024-03-12 188,166,325 -18,000 8.7518 2,150,041,884 2024-02-29
363 2024-03-11 188,184,325 -4,390,000 8.7526 2,150,041,884 2024-02-29
364 2024-03-08 192,574,325 -5,296,000 8.9568 2,150,041,884 2024-02-29
365 2024-03-07 197,870,325 -2,430,000 9.2031 2,150,041,884 2024-02-29
366 2024-03-06 200,300,325 -58,000 9.3161 2,150,041,884 2024-02-29
367 2024-03-05 200,358,325 -12,000 9.3188 2,150,041,884 2024-02-29
368 2024-03-04 200,370,325 -164,000 9.3194 2,150,041,884 2024-02-29
369 2024-03-01 200,534,325 0 9.3270 2,150,041,884 2024-02-29
370 2024-02-29 200,534,325 0 9.3270 2,150,041,884 2024-02-29
371 2024-02-28 200,534,325 -2,000 9.3270 2,150,041,884 2024-01-31
372 2024-02-27 200,536,325 0 9.3271 2,150,041,884 2024-01-31
373 2024-02-26 200,536,325 0 9.3271 2,150,041,884 2024-01-31
374 2024-02-23 200,536,325 0 9.3271 2,150,041,884 2024-01-31
375 2024-02-22 200,536,325 0 9.3271 2,150,041,884 2024-01-31
376 2024-02-21 200,536,325 0 9.3271 2,150,041,884 2024-01-31
377 2024-02-20 200,536,325 0 9.3271 2,150,041,884 2024-01-31
378 2024-02-19 200,536,325 2,000 9.3271 2,150,041,884 2024-01-31
379 2024-02-16 200,534,325 0 9.3270 2,150,041,884 2024-01-31
380 2024-02-15 200,534,325 0 9.3270 2,150,041,884 2024-01-31
381 2024-02-14 200,534,325 0 9.3270 2,150,041,884 2024-01-31
382 2024-02-09 200,534,325 0 9.3270 2,150,041,884 2024-01-31
383 2024-02-08 200,534,325 0 9.3270 2,150,041,884 2024-01-31
384 2024-02-07 200,534,325 0 9.3270 2,150,041,884 2024-01-31
385 2024-02-06 200,534,325 152,000 9.3270 2,150,041,884 2024-01-31
386 2024-02-05 200,382,325 1,100,000 9.3199 2,150,041,884 2024-01-31
387 2024-02-02 199,282,325 0 9.2688 2,150,041,884 2024-01-31
388 2024-02-01 199,282,325 0 9.2688 2,150,041,884 2024-01-31
389 2024-01-31 199,282,325 0 9.2688 2,150,041,884 2024-01-31
390 2024-01-30 199,282,325 0 9.2688 2,150,041,884 2023-12-31
391 2024-01-29 199,282,325 0 9.2688 2,150,041,884 2023-12-31
392 2024-01-26 199,282,325 0 9.2688 2,150,041,884 2023-12-31
393 2024-01-25 199,282,325 0 9.2688 2,150,041,884 2023-12-31
394 2024-01-24 199,282,325 2,000 9.2688 2,150,041,884 2023-12-31
395 2024-01-23 199,280,325 -36,000 9.2687 2,150,041,884 2023-12-31
396 2024-01-22 199,316,325 0 9.2703 2,150,041,884 2023-12-31
397 2024-01-19 199,316,325 0 9.2703 2,150,041,884 2023-12-31
398 2024-01-18 199,316,325 0 9.2703 2,150,041,884 2023-12-31
399 2024-01-17 199,316,325 0 9.2703 2,150,041,884 2023-12-31
400 2024-01-16 199,316,325 0 9.2703 2,150,041,884 2023-12-31
401 2024-01-15 199,316,325 0 9.2703 2,150,041,884 2023-12-31
402 2024-01-12 199,316,325 0 9.2703 2,150,041,884 2023-12-31
403 2024-01-11 199,316,325 0 9.2703 2,150,041,884 2023-12-31
404 2024-01-10 199,316,325 0 9.2703 2,150,041,884 2023-12-31
405 2024-01-09 199,316,325 0 9.2703 2,150,041,884 2023-12-31
406 2024-01-08 199,316,325 0 9.2703 2,150,041,884 2023-12-31
407 2024-01-05 199,316,325 0 9.2703 2,150,041,884 2023-12-31
408 2024-01-04 199,316,325 0 9.2703 2,150,041,884 2023-12-31
409 2024-01-03 199,316,325 0 9.2703 2,150,041,884 2023-12-31
410 2024-01-02 199,316,325 0 9.2703 2,150,041,884 2023-12-31
411 2023-12-29 199,316,325 -2,000 9.2703 2,150,041,884 2023-11-30
412 2023-12-28 199,318,325 -24,000 9.2704 2,150,041,884 2023-11-30
413 2023-12-27 199,342,325 0 9.2716 2,150,041,884 2023-11-30
414 2023-12-22 199,342,325 0 9.2716 2,150,041,884 2023-11-30
415 2023-12-21 199,342,325 0 9.2716 2,150,041,884 2023-11-30
416 2023-12-20 199,342,325 170,000 9.2716 2,150,041,884 2023-11-30
417 2023-12-19 199,172,325 0 9.2636 2,150,041,884 2023-11-30
418 2023-12-18 199,172,325 88,000 9.2636 2,150,041,884 2023-11-30
419 2023-12-15 199,084,325 0 9.2596 2,150,041,884 2023-11-30
420 2023-12-14 199,084,325 0 9.2596 2,150,041,884 2023-11-30
421 2023-12-13 199,084,325 0 9.2596 2,150,041,884 2023-11-30
422 2023-12-12 199,084,325 0 9.2596 2,150,041,884 2023-11-30
423 2023-12-11 199,084,325 0 9.2596 2,150,041,884 2023-11-30
424 2023-12-08 199,084,325 0 9.2596 2,150,041,884 2023-11-30
425 2023-12-07 199,084,325 0 9.2596 2,150,041,884 2023-11-30
426 2023-12-06 199,084,325 4,000 9.2596 2,150,041,884 2023-11-30
427 2023-12-05 199,080,325 0 9.2594 2,150,041,884 2023-11-30
428 2023-12-04 199,080,325 0 9.2594 2,150,041,884 2023-11-30
429 2023-12-01 199,080,325 60,000 9.2594 2,150,041,884 2023-11-30
430 2023-11-30 199,020,325 0 9.2566 2,150,041,884 2023-11-30
431 2023-11-29 199,020,325 0 9.2566 2,150,041,884 2023-10-31
432 2023-11-28 199,020,325 -56,000 9.2566 2,150,041,884 2023-10-31
433 2023-11-27 199,076,325 0 9.2592 2,150,041,884 2023-10-31
434 2023-11-24 199,076,325 0 9.2592 2,150,041,884 2023-10-31
435 2023-11-23 199,076,325 4,000 9.2592 2,150,041,884 2023-10-31
436 2023-11-22 199,072,325 0 9.2590 2,150,041,884 2023-10-31
437 2023-11-21 199,072,325 0 9.2590 2,150,041,884 2023-10-31
438 2023-11-20 199,072,325 0 9.2590 2,150,041,884 2023-10-31
439 2023-11-17 199,072,325 22,000 9.2590 2,150,041,884 2023-10-31
440 2023-11-16 199,050,325 0 9.2580 2,150,041,884 2023-10-31
441 2023-11-15 199,050,325 0 9.2580 2,150,041,884 2023-10-31
442 2023-11-14 199,050,325 0 9.2580 2,150,041,884 2023-10-31
443 2023-11-13 199,050,325 0 9.2580 2,150,041,884 2023-10-31
444 2023-11-10 199,050,325 0 9.2580 2,150,041,884 2023-10-31
445 2023-11-09 199,050,325 -20,000 9.2580 2,150,041,884 2023-10-31
446 2023-11-08 199,070,325 0 9.2589 2,150,041,884 2023-10-31
447 2023-11-07 199,070,325 -40,000 9.2589 2,150,041,884 2023-10-31
448 2023-11-06 199,110,325 0 9.2608 2,150,041,884 2023-10-31
449 2023-11-03 199,110,325 0 9.2608 2,150,041,884 2023-10-31
450 2023-11-02 199,110,325 0 9.2608 2,150,041,884 2023-10-31
451 2023-11-01 199,110,325 -12,000 9.2608 2,150,041,884 2023-10-31
452 2023-10-31 199,122,325 -10,000 9.2613 2,150,041,884 2023-10-31
453 2023-10-30 199,132,325 4,000 9.2618 2,150,041,884 2023-09-30
454 2023-10-27 199,128,325 0 9.2616 2,150,041,884 2023-09-30
455 2023-10-26 199,128,325 0 9.2616 2,150,041,884 2023-09-30
456 2023-10-25 199,128,325 0 9.2616 2,150,041,884 2023-09-30
457 2023-10-24 199,128,325 0 9.2616 2,150,041,884 2023-09-30
458 2023-10-20 199,128,325 0 9.2616 2,150,041,884 2023-09-30
459 2023-10-19 199,128,325 0 9.2616 2,150,041,884 2023-09-30
460 2023-10-18 199,128,325 0 9.2616 2,150,041,884 2023-09-30
461 2023-10-17 199,128,325 -2,000 9.2616 2,150,041,884 2023-09-30
462 2023-10-16 199,130,325 0 9.2617 2,150,041,884 2023-09-30
463 2023-10-13 199,130,325 104,000 9.2617 2,150,041,884 2023-09-30
464 2023-10-12 199,026,325 180,000 9.2569 2,150,041,884 2023-09-30
465 2023-10-11 198,846,325 102,000 9.2485 2,150,041,884 2023-09-30
466 2023-10-10 198,744,325 300,000 9.2437 2,150,041,884 2023-09-30
467 2023-10-09 198,444,325 0 9.2298 2,150,041,884 2023-09-30
468 2023-10-06 198,444,325 0 9.2298 2,150,041,884 2023-09-30
469 2023-10-05 198,444,325 14,000 9.2298 2,150,041,884 2023-09-30
470 2023-10-04 198,430,325 198,000 9.2291 2,150,041,884 2023-09-30
471 2023-10-03 198,232,325 196,000 9.2199 2,150,041,884 2023-09-30
472 2023-09-29 198,036,325 524,000 9.2108 2,150,041,884 2023-08-31
473 2023-09-28 197,512,325 0 9.1864 2,150,041,884 2023-08-31
474 2023-09-27 197,512,325 0 9.1864 2,150,041,884 2023-08-31
475 2023-09-26 197,512,325 0 9.1864 2,150,041,884 2023-08-31
476 2023-09-25 197,512,325 300,000 9.1864 2,150,041,884 2023-08-31
477 2023-09-22 197,212,325 200,000 9.1725 2,150,041,884 2023-08-31
478 2023-09-21 197,012,325 200,000 9.1632 2,150,041,884 2023-08-31
479 2023-09-20 196,812,325 300,000 9.1539 2,150,041,884 2023-08-31
480 2023-09-19 196,512,325 134,000 9.1399 2,150,041,884 2023-08-31
481 2023-09-18 196,378,325 0 9.1337 2,150,041,884 2023-08-31
482 2023-09-15 196,378,325 0 9.1337 2,150,041,884 2023-08-31
483 2023-09-14 196,378,325 2,000 9.1337 2,150,041,884 2023-08-31
484 2023-09-13 196,376,325 0 9.1336 2,150,041,884 2023-08-31
485 2023-09-12 196,376,325 32,000 9.1336 2,150,041,884 2023-08-31
486 2023-09-11 196,344,325 26,000 9.1321 2,150,041,884 2023-08-31
487 2023-09-07 196,318,325 0 9.1309 2,150,041,884 2023-08-31
488 2023-09-06 196,318,325 -2,000 9.1309 2,150,041,884 2023-08-31
489 2023-09-05 196,320,325 0 9.1310 2,150,041,884 2023-08-31
490 2023-09-04 196,320,325 0 9.1310 2,150,041,884 2023-08-31
491 2023-08-31 196,320,325 0 9.1310 2,150,041,884 2023-08-31
492 2023-08-30 196,320,325 -20,000 9.1310 2,150,041,884 2023-07-31
493 2023-08-29 196,340,325 0 9.1319 2,150,041,884 2023-07-31
494 2023-08-28 196,340,325 -2,000 9.1319 2,150,041,884 2023-07-31
495 2023-08-25 196,342,325 -2,000 9.1320 2,150,041,884 2023-07-31
496 2023-08-24 196,344,325 442,000 9.1321 2,150,041,884 2023-07-31
497 2023-08-23 195,902,325 0 9.1116 2,150,041,884 2023-07-31
498 2023-08-22 195,902,325 0 9.1116 2,150,041,884 2023-07-31
499 2023-08-21 195,902,325 -4,000 9.1116 2,150,041,884 2023-07-31
500 2023-08-18 195,906,325 0 9.1117 2,150,041,884 2023-07-31
501 2023-08-17 195,906,325 0 9.1117 2,150,041,884 2023-07-31
502 2023-08-16 195,906,325 -6,000 9.1117 2,150,041,884 2023-07-31
503 2023-08-15 195,912,325 0 9.1120 2,150,041,884 2023-07-31
504 2023-08-14 195,912,325 0 9.1120 2,150,041,884 2023-07-31
505 2023-08-11 195,912,325 0 9.1120 2,150,041,884 2023-07-31
506 2023-08-10 195,912,325 0 9.1120 2,150,041,884 2023-07-31
507 2023-08-09 195,912,325 0 9.1120 2,150,041,884 2023-07-31
508 2023-08-08 195,912,325 0 9.1120 2,150,041,884 2023-07-31
509 2023-08-07 195,912,325 0 9.1120 2,150,041,884 2023-07-31
510 2023-08-04 195,912,325 0 9.1120 2,150,041,884 2023-07-31
511 2023-08-03 195,912,325 0 9.1120 2,150,041,884 2023-07-31
512 2023-08-02 195,912,325 0 9.1120 2,150,041,884 2023-07-31
513 2023-08-01 195,912,325 0 9.1120 2,150,041,884 2023-07-31
514 2023-07-31 195,912,325 -2,000 9.1120 2,150,041,884 2023-07-31
515 2023-07-28 195,914,325 0 9.1121 2,150,041,884 2023-06-30
516 2023-07-27 195,914,325 -160,000 9.1121 2,150,041,884 2023-06-30
517 2023-07-26 196,074,325 0 9.1196 2,150,041,884 2023-06-30
518 2023-07-25 196,074,325 -2,000 9.1196 2,150,041,884 2023-06-30
519 2023-07-24 196,076,325 -186,000 9.1197 2,150,041,884 2023-06-30
520 2023-07-21 196,262,325 100,000 9.1283 2,150,041,884 2023-06-30
521 2023-07-20 196,162,325 94,000 9.1237 2,150,041,884 2023-06-30
522 2023-07-19 196,068,325 -2,000 9.1193 2,150,041,884 2023-06-30
523 2023-07-18 196,070,325 -62,000 9.1194 2,150,041,884 2023-06-30
524 2023-07-14 196,132,325 0 9.1223 2,150,041,884 2023-06-30
525 2023-07-13 196,132,325 -2,000 9.1223 2,150,041,884 2023-06-30
526 2023-07-12 196,134,325 0 9.1223 2,150,041,884 2023-06-30
527 2023-07-11 196,134,325 -4,000 9.1223 2,150,041,884 2023-06-30
528 2023-07-10 196,138,325 0 9.1225 2,150,041,884 2023-06-30
529 2023-07-07 196,138,325 -20,000 9.1225 2,150,041,884 2023-06-30
530 2023-07-06 196,158,325 82,000 9.1235 2,150,041,884 2023-06-30
531 2023-07-05 196,076,325 0 9.1197 2,150,041,884 2023-06-30
532 2023-07-04 196,076,325 0 9.1197 2,150,041,884 2023-06-30
533 2023-07-03 196,076,325 0 9.1197 2,150,041,884 2023-06-30
534 2023-06-30 196,076,325 0 9.1197 2,150,041,884 2023-06-30
535 2023-06-29 196,076,325 0 9.1197 2,150,041,884 2023-05-31
536 2023-06-28 196,076,325 0 9.1197 2,150,041,884 2023-05-31
537 2023-06-27 196,076,325 8,000 9.1197 2,150,041,884 2023-05-31
538 2023-06-26 196,068,325 28,000 9.1193 2,150,041,884 2023-05-31
539 2023-06-23 196,040,325 -2,000 9.1180 2,150,041,884 2023-05-31
540 2023-06-21 196,042,325 0 9.1181 2,150,041,884 2023-05-31
541 2023-06-20 196,042,325 0 9.1181 2,150,041,884 2023-05-31
542 2023-06-19 196,042,325 0 9.1181 2,150,041,884 2023-05-31
543 2023-06-16 196,042,325 0 9.1181 2,150,041,884 2023-05-31
544 2023-06-15 196,042,325 0 9.1181 2,150,041,884 2023-05-31
545 2023-06-14 196,042,325 4,000 9.1181 2,150,041,884 2023-05-31
546 2023-06-13 196,038,325 0 9.1179 2,150,041,884 2023-05-31
547 2023-06-12 196,038,325 -2,000 9.1179 2,150,041,884 2023-05-31
548 2023-06-09 196,040,325 -400,000 9.1180 2,150,041,884 2023-05-31
549 2023-06-08 196,440,325 0 9.1366 2,150,041,884 2023-05-31
550 2023-06-07 196,440,325 -2,000 9.1366 2,150,041,884 2023-05-31
551 2023-06-06 196,442,325 0 9.1367 2,150,041,884 2023-05-31
552 2023-06-05 196,442,325 0 9.1367 2,150,041,884 2023-05-31
553 2023-06-02 196,442,325 -6,000 9.1367 2,150,041,884 2023-05-31
554 2023-06-01 196,448,325 0 9.1370 2,150,041,884 2023-05-31
555 2023-05-31 196,448,325 -8,000 9.1370 2,150,041,884 2023-05-31
556 2023-05-30 196,456,325 -2,000 9.1373 2,150,041,884 2023-04-30
557 2023-05-29 196,458,325 -4,000 9.1374 2,150,041,884 2023-04-30
558 2023-05-25 196,462,325 -2,000 9.1376 2,150,041,884 2023-04-30
559 2023-05-24 196,464,325 -2,000 9.1377 2,150,041,884 2023-04-30
560 2023-05-23 196,466,325 0 9.1378 2,150,041,884 2023-04-30
561 2023-05-22 196,466,325 -6,000 9.1378 2,150,041,884 2023-04-30
562 2023-05-19 196,472,325 4,000 9.1381 2,150,041,884 2023-04-30
563 2023-05-18 196,468,325 22,000 9.1379 2,150,041,884 2023-04-30
564 2023-05-17 196,446,325 0 9.1369 2,150,041,884 2023-04-30
565 2023-05-16 196,446,325 -32,000 9.1369 2,150,041,884 2023-04-30
566 2023-05-15 196,478,325 2,000 9.1383 2,150,041,884 2023-04-30
567 2023-05-12 196,476,325 0 9.1383 2,150,041,884 2023-04-30
568 2023-05-11 196,476,325 2,000 9.1383 2,150,041,884 2023-04-30
569 2023-05-10 196,474,325 -64,000 9.1382 2,150,041,884 2023-04-30
570 2023-05-09 196,538,325 -2,000 9.1411 2,150,041,884 2023-04-30
571 2023-05-08 196,540,325 6,000 9.1412 2,150,041,884 2023-04-30
572 2023-05-05 196,534,325 -2,000 9.1410 2,150,041,884 2023-04-30
573 2023-05-04 196,536,325 0 9.1410 2,150,041,884 2023-04-30
574 2023-05-03 196,536,325 2,000 9.1410 2,150,041,884 2023-04-30
575 2023-05-02 196,534,325 4,000 9.1410 2,150,041,884 2023-04-30
576 2023-04-28 196,530,325 0 9.1408 2,150,041,884 2023-03-31
577 2023-04-27 196,530,325 -142,000 9.1408 2,150,041,884 2023-03-31
578 2023-04-26 196,672,325 -2,000 9.1474 2,150,041,884 2023-03-31
579 2023-04-25 196,674,325 0 9.1475 2,150,041,884 2023-03-31
580 2023-04-24 196,674,325 6,000 9.1475 2,150,041,884 2023-03-31
581 2023-04-21 196,668,325 -12,000 9.1472 2,150,041,884 2023-03-31
582 2023-04-20 196,680,325 0 9.1477 2,150,041,884 2023-03-31
583 2023-04-19 196,680,325 -4,000 9.1477 2,150,041,884 2023-03-31
584 2023-04-18 196,684,325 0 9.1479 2,150,041,884 2023-03-31
585 2023-04-17 196,684,325 -2,000 9.1479 2,150,041,884 2023-03-31
586 2023-04-14 196,686,325 -46,000 9.1480 2,150,041,884 2023-03-31
587 2023-04-13 196,732,325 -2,000 9.1502 2,150,041,884 2023-03-31
588 2023-04-12 196,734,325 0 9.1503 2,150,041,884 2023-03-31
589 2023-04-11 196,734,325 0 9.1503 2,150,041,884 2023-03-31
590 2023-04-06 196,734,325 -2,000 9.1503 2,150,041,884 2023-03-31
591 2023-04-04 196,736,325 50,000 9.1503 2,150,041,884 2023-03-31
592 2023-04-03 196,686,325 -8,000 9.1480 2,150,041,884 2023-03-31
593 2023-03-31 196,694,325 0 9.1484 2,150,041,884 2023-03-31
594 2023-03-30 196,694,325 -4,000 9.1484 2,150,041,884 2023-02-28
595 2023-03-29 196,698,325 0 9.1486 2,150,041,884 2023-02-28
596 2023-03-28 196,698,325 0 9.1486 2,150,041,884 2023-02-28
597 2023-03-27 196,698,325 216,000 9.1486 2,150,041,884 2023-02-28
598 2023-03-24 196,482,325 -800,000 9.1385 2,150,041,884 2023-02-28
599 2023-03-23 197,282,325 0 9.1757 2,150,041,884 2023-02-28
600 2023-03-22 197,282,325 6,000 9.1757 2,150,041,884 2023-02-28
601 2023-03-21 197,276,325 0 9.1755 2,150,041,884 2023-02-28
602 2023-03-20 197,276,325 -38,000 9.1755 2,150,041,884 2023-02-28
603 2023-03-17 197,314,325 0 9.1772 2,150,041,884 2023-02-28
604 2023-03-16 197,314,325 50,000 9.1772 2,150,041,884 2023-02-28
605 2023-03-15 197,264,325 -10,000 9.1749 2,150,041,884 2023-02-28
606 2023-03-14 197,274,325 0 9.1754 2,150,041,884 2023-02-28
607 2023-03-13 197,274,325 22,000 9.1754 2,150,041,884 2023-02-28
608 2023-03-10 197,252,325 0 9.1743 2,150,041,884 2023-02-28
609 2023-03-09 197,252,325 38,000 9.1743 2,150,041,884 2023-02-28
610 2023-03-08 197,214,325 -256,000 9.1726 2,150,041,884 2023-02-28
611 2023-03-07 197,470,325 -2,000 9.1845 2,150,041,884 2023-02-28
612 2023-03-06 197,472,325 0 9.1846 2,150,041,884 2023-02-28
613 2023-03-03 197,472,325 0 9.1846 2,150,041,884 2023-02-28
614 2023-03-02 197,472,325 0 9.1846 2,150,041,884 2023-02-28
615 2023-03-01 197,472,325 -20,000 9.1846 2,150,041,884 2023-02-28
616 2023-02-28 197,492,325 -10,000 9.1855 2,150,041,884 2023-02-28
617 2023-02-27 197,502,325 2,000 9.1860 2,150,041,884 2023-01-31
618 2023-02-24 197,500,325 -18,000 9.1859 2,150,041,884 2023-01-31
619 2023-02-23 197,518,325 -744,000 9.1867 2,150,041,884 2023-01-31
620 2023-02-22 198,262,325 4,000 9.2213 2,150,041,884 2023-01-31
621 2023-02-21 198,258,325 250,000 9.2211 2,150,041,884 2023-01-31
622 2023-02-20 198,008,325 124,000 9.2095 2,150,041,884 2023-01-31
623 2023-02-17 197,884,325 0 9.2037 2,150,041,884 2023-01-31
624 2023-02-16 197,884,325 -8,000 9.2037 2,150,041,884 2023-01-31
625 2023-02-15 197,892,325 40,000 9.2041 2,150,041,884 2023-01-31
626 2023-02-14 197,852,325 4,000 9.2023 2,150,041,884 2023-01-31
627 2023-02-13 197,848,325 60,000 9.2021 2,150,041,884 2023-01-31
628 2023-02-10 197,788,325 -100,000 9.1993 2,150,041,884 2023-01-31
629 2023-02-09 197,888,325 0 9.2039 2,150,041,884 2023-01-31
630 2023-02-08 197,888,325 44,000 9.2039 2,150,041,884 2023-01-31
631 2023-02-07 197,844,325 0 9.2019 2,150,041,884 2023-01-31
632 2023-02-06 197,844,325 92,000 9.2019 2,150,041,884 2023-01-31
633 2023-02-03 197,752,325 28,000 9.1976 2,150,041,884 2023-01-31
634 2023-02-02 197,724,325 0 9.1963 2,150,041,884 2023-01-31
635 2023-02-01 197,724,325 0 9.1963 2,150,041,884 2023-01-31
636 2023-01-31 197,724,325 10,000 9.1963 2,150,041,884 2023-01-31
637 2023-01-30 197,714,325 0 9.1958 2,150,041,884 2022-12-31
638 2023-01-27 197,714,325 0 9.1958 2,150,041,884 2022-12-31
639 2023-01-26 197,714,325 10,000 9.1958 2,150,041,884 2022-12-31
640 2023-01-20 197,704,325 72,000 9.1954 2,150,041,884 2022-12-31
641 2023-01-19 197,632,325 -92,000 9.1920 2,150,041,884 2022-12-31
642 2023-01-18 197,724,325 -14,000 9.1963 2,150,041,884 2022-12-31
643 2023-01-17 197,738,325 -124,000 9.1970 2,150,041,884 2022-12-31
644 2023-01-16 197,862,325 0 9.2027 2,150,041,884 2022-12-31
645 2023-01-13 197,862,325 -20,000 9.2027 2,150,041,884 2022-12-31
646 2023-01-12 197,882,325 -4,000 9.2036 2,150,041,884 2022-12-31
647 2023-01-11 197,886,325 0 9.2038 2,150,041,884 2022-12-31
648 2023-01-10 197,886,325 -38,000 9.2038 2,150,041,884 2022-12-31
649 2023-01-09 197,924,325 446,000 9.2056 2,150,041,884 2022-12-31
650 2023-01-06 197,478,325 -512,000 9.1849 2,150,041,884 2022-12-31
651 2023-01-05 197,990,325 852,000 9.2087 2,150,041,884 2022-12-31
652 2023-01-04 197,138,325 -3,024,000 9.1690 2,150,041,884 2022-12-31
653 2023-01-03 200,162,325 -96,000 9.3097 2,150,041,884 2022-12-31
654 2022-12-30 200,258,325 32,000 9.3142 2,150,041,884 2022-11-30
655 2022-12-29 200,226,325 -524,000 9.3127 2,150,041,884 2022-11-30
656 2022-12-28 200,750,325 -544,000 9.3370 2,150,041,884 2022-11-30
657 2022-12-23 201,294,325 -454,000 9.3623 2,150,041,884 2022-11-30
658 2022-12-22 201,748,325 -166,000 9.3835 2,150,041,884 2022-11-30
659 2022-12-21 201,914,325 -758,000 9.3912 2,150,041,884 2022-11-30
660 2022-12-20 202,672,325 -142,000 9.4264 2,150,041,884 2022-11-30
661 2022-12-19 202,814,325 -408,000 9.4330 2,150,041,884 2022-11-30
662 2022-12-16 203,222,325 -784,000 9.4520 2,150,041,884 2022-11-30
663 2022-12-15 204,006,325 -558,000 9.4885 2,150,041,884 2022-11-30
664 2022-12-14 204,564,325 -1,596,000 9.5144 2,150,041,884 2022-11-30
665 2022-12-13 206,160,325 -486,000 9.5887 2,150,041,884 2022-11-30
666 2022-12-12 206,646,325 -70,000 9.6113 2,150,041,884 2022-11-30
667 2022-12-09 206,716,325 -254,000 9.6145 2,150,041,884 2022-11-30
668 2022-12-08 206,970,325 -52,000 9.6263 2,150,041,884 2022-11-30
669 2022-12-07 207,022,325 52,000 9.6288 2,150,041,884 2022-11-30
670 2022-12-06 206,970,325 0 9.6263 2,150,041,884 2022-11-30
671 2022-12-05 206,970,325 0 9.6263 2,150,041,884 2022-11-30
672 2022-12-02 206,970,325 0 9.6263 2,150,041,884 2022-11-30
673 2022-12-01 206,970,325 0 9.6263 2,150,041,884 2022-11-30
674 2022-11-30 206,970,325 40,000 9.6263 2,150,041,884 2022-11-30
675 2022-11-29 206,930,325 0 9.6245 2,150,041,884 2022-10-31
676 2022-11-28 206,930,325 0 9.6245 2,150,041,884 2022-10-31
677 2022-11-25 206,930,325 -2,000 9.6245 2,150,041,884 2022-10-31
678 2022-11-24 206,932,325 0 9.6246 2,150,041,884 2022-10-31
679 2022-11-23 206,932,325 0 9.6246 2,150,041,884 2022-10-31
680 2022-11-22 206,932,325 0 9.6246 2,150,041,884 2022-10-31
681 2022-11-21 206,932,325 0 9.6246 2,150,041,884 2022-10-31
682 2022-11-18 206,932,325 0 9.6246 2,150,041,884 2022-10-31
683 2022-11-17 206,932,325 0 9.6246 2,150,041,884 2022-10-31
684 2022-11-16 206,932,325 0 9.6246 2,150,041,884 2022-10-31
685 2022-11-15 206,932,325 0 9.6246 2,150,041,884 2022-10-31
686 2022-11-14 206,932,325 0 9.6246 2,150,041,884 2022-10-31
687 2022-11-11 206,932,325 0 9.6246 2,150,041,884 2022-10-31
688 2022-11-10 206,932,325 0 9.6246 2,150,041,884 2022-10-31
689 2022-11-09 206,932,325 -548,000 9.6246 2,150,041,884 2022-10-31
690 2022-11-08 207,480,325 0 9.6501 2,150,041,884 2022-10-31
691 2022-11-07 207,480,325 0 9.6501 2,150,041,884 2022-10-31
692 2022-11-04 207,480,325 -240,000 9.6501 2,150,041,884 2022-10-31
693 2022-11-03 207,720,325 278,000 9.6612 2,150,041,884 2022-10-31
694 2022-11-02 207,442,325 146,000 9.6483 2,150,041,884 2022-10-31
695 2022-11-01 207,296,325 556,000 9.6415 2,150,041,884 2022-10-31
696 2022-10-31 206,740,325 74,000 9.6156 2,150,041,884 2022-10-31
697 2022-10-28 206,666,325 0 9.6122 2,150,041,884 2022-09-30
698 2022-10-27 206,666,325 512,000 9.6122 2,150,041,884 2022-09-30
699 2022-10-26 206,154,325 -170,000 9.5884 2,150,041,884 2022-09-30
700 2022-10-25 206,324,325 -190,000 9.5963 2,150,041,884 2022-09-30
701 2022-10-24 206,514,325 -382,000 9.6051 2,150,041,884 2022-09-30
702 2022-10-21 206,896,325 0 9.6229 2,150,041,884 2022-09-30
703 2022-10-20 206,896,325 0 9.6229 2,150,041,884 2022-09-30
704 2022-10-19 206,896,325 0 9.6229 2,150,041,884 2022-09-30
705 2022-10-18 206,896,325 0 9.6229 2,150,041,884 2022-09-30
706 2022-10-17 206,896,325 144,000 9.6229 2,150,041,884 2022-09-30
707 2022-10-14 206,752,325 0 9.6162 2,150,041,884 2022-09-30
708 2022-10-13 206,752,325 0 9.6162 2,150,041,884 2022-09-30
709 2022-10-12 206,752,325 0 9.6162 2,150,041,884 2022-09-30
710 2022-10-11 206,752,325 0 9.6162 2,150,041,884 2022-09-30
711 2022-10-10 206,752,325 0 9.6162 2,150,041,884 2022-09-30
712 2022-10-07 206,752,325 0 9.6162 2,150,041,884 2022-09-30
713 2022-10-06 206,752,325 0 9.6162 2,150,041,884 2022-09-30
714 2022-10-05 206,752,325 0 9.6162 2,150,041,884 2022-09-30
715 2022-10-03 206,752,325 532,000 9.6162 2,150,041,884 2022-09-30
716 2022-09-30 206,220,325 0 9.5915 2,150,041,884 2022-09-30
717 2022-09-29 206,220,325 0 9.5915 2,150,041,884 2022-08-31
718 2022-09-28 206,220,325 0 9.5915 2,150,041,884 2022-08-31
719 2022-09-27 206,220,325 2,000 9.5915 2,150,041,884 2022-08-31
720 2022-09-26 206,218,325 0 9.5914 2,150,041,884 2022-08-31
721 2022-09-23 206,218,325 232,000 9.5914 2,150,041,884 2022-08-31
722 2022-09-22 205,986,325 124,000 9.5806 2,150,041,884 2022-08-31
723 2022-09-21 205,862,325 82,000 9.5748 2,150,041,884 2022-08-31
724 2022-09-20 205,780,325 -20,000 9.5710 2,150,041,884 2022-08-31
725 2022-09-19 205,800,325 58,000 9.5719 2,150,041,884 2022-08-31
726 2022-09-16 205,742,325 34,000 9.5692 2,150,041,884 2022-08-31
727 2022-09-15 205,708,325 304,000 9.5676 2,150,041,884 2022-08-31
728 2022-09-14 205,404,325 0 9.5535 2,150,041,884 2022-08-31
729 2022-09-13 205,404,325 0 9.5535 2,150,041,884 2022-08-31
730 2022-09-09 205,404,325 0 9.5535 2,150,041,884 2022-08-31
731 2022-09-08 205,404,325 0 9.5535 2,150,041,884 2022-08-31
732 2022-09-07 205,404,325 0 9.5535 2,150,041,884 2022-08-31
733 2022-09-06 205,404,325 0 9.5535 2,150,041,884 2022-08-31
734 2022-09-05 205,404,325 0 9.5535 2,150,041,884 2022-08-31
735 2022-09-02 205,404,325 0 9.5535 2,150,041,884 2022-08-31
736 2022-09-01 205,404,325 0 9.5535 2,150,041,884 2022-08-31
737 2022-08-31 205,404,325 200,000 9.5535 2,150,041,884 2022-08-31
738 2022-08-30 205,204,325 0 9.5442 2,150,041,884 2022-07-31
739 2022-08-29 205,204,325 0 9.5442 2,150,041,884 2022-07-31
740 2022-08-26 205,204,325 0 9.5442 2,150,041,884 2022-07-31
741 2022-08-25 205,204,325 -22,000 9.5442 2,150,041,884 2022-07-31
742 2022-08-24 205,226,325 0 9.5452 2,150,041,884 2022-07-31
743 2022-08-23 205,226,325 0 9.5452 2,150,041,884 2022-07-31
744 2022-08-22 205,226,325 0 9.5452 2,150,041,884 2022-07-31
745 2022-08-19 205,226,325 0 9.5452 2,150,041,884 2022-07-31
746 2022-08-18 205,226,325 112,000 9.5452 2,150,041,884 2022-07-31
747 2022-08-17 205,114,325 500,000 9.5400 2,150,041,884 2022-07-31
748 2022-08-16 204,614,325 -4,000 9.5168 2,150,041,884 2022-07-31
749 2022-08-15 204,618,325 -36,000 9.5169 2,150,041,884 2022-07-31
750 2022-08-12 204,654,325 0 9.5186 2,150,041,884 2022-07-31
751 2022-08-11 204,654,325 -30,000 9.5186 2,150,041,884 2022-07-31
752 2022-08-10 204,684,325 0 9.5200 2,150,041,884 2022-07-31
753 2022-08-09 204,684,325 60,000 9.5200 2,150,041,884 2022-07-31
754 2022-08-08 204,624,325 0 9.5172 2,150,041,884 2022-07-31
755 2022-08-05 204,624,325 0 9.5172 2,150,041,884 2022-07-31
756 2022-08-04 204,624,325 100,000 9.5172 2,150,041,884 2022-07-31
757 2022-08-03 204,524,325 0 9.5126 2,150,041,884 2022-07-31
758 2022-08-02 204,524,325 1,734,000 9.5126 2,150,041,884 2022-07-31
759 2022-08-01 202,790,325 16,000 9.4319 2,150,041,884 2022-07-31
760 2022-07-29 202,774,325 0 9.4312 2,150,041,884 2022-06-30
761 2022-07-28 202,774,325 0 9.4312 2,150,041,884 2022-06-30
762 2022-07-27 202,774,325 0 9.4312 2,150,041,884 2022-06-30
763 2022-07-26 202,774,325 -20,000 9.4312 2,150,041,884 2022-06-30
764 2022-07-25 202,794,325 -20,000 9.4321 2,150,041,884 2022-06-30
765 2022-07-22 202,814,325 0 9.4330 2,150,041,884 2022-06-30
766 2022-07-21 202,814,325 0 9.4330 2,150,041,884 2022-06-30
767 2022-07-20 202,814,325 -64,000 9.4330 2,150,041,884 2022-06-30
768 2022-07-19 202,878,325 0 9.4360 2,150,041,884 2022-06-30
769 2022-07-18 202,878,325 0 9.4360 2,150,041,884 2022-06-30
770 2022-07-15 202,878,325 0 9.4360 2,150,041,884 2022-06-30
771 2022-07-14 202,878,325 0 9.4360 2,150,041,884 2022-06-30
772 2022-07-13 202,878,325 36,000 9.4360 2,150,041,884 2022-06-30
773 2022-07-12 202,842,325 0 9.4343 2,150,041,884 2022-06-30
774 2022-07-11 202,842,325 0 9.4343 2,150,041,884 2022-06-30
775 2022-07-08 202,842,325 0 9.4343 2,150,041,884 2022-06-30
776 2022-07-07 202,842,325 -2,000 9.4343 2,150,041,884 2022-06-30
777 2022-07-06 202,844,325 40,000 9.4344 2,150,041,884 2022-06-30
778 2022-07-05 202,804,325 -68,000 9.4326 2,150,041,884 2022-06-30
779 2022-07-04 202,872,325 98,000 9.4357 2,150,041,884 2022-06-30
780 2022-06-30 202,774,325 0 9.4312 2,150,041,884 2022-06-30
781 2022-06-29 202,774,325 -2,000 9.4312 2,150,041,884 2022-05-31
782 2022-06-28 202,776,325 0 9.4313 2,150,041,884 2022-05-31
783 2022-06-27 202,776,325 -1,734,000 9.4313 2,150,041,884 2022-05-31
784 2022-06-24 204,510,325 -16,000 9.5119 2,150,041,884 2022-05-31
785 2022-06-23 204,526,325 -2,000 9.5127 2,150,041,884 2022-05-31
786 2022-06-22 204,528,325 0 9.5128 2,150,041,884 2022-05-31
787 2022-06-21 204,528,325 0 9.5128 2,150,041,884 2022-05-31
788 2022-06-20 204,528,325 0 9.5128 2,150,041,884 2022-05-31
789 2022-06-17 204,528,325 -2,000 9.5128 2,150,041,884 2022-05-31
790 2022-06-16 204,530,325 0 9.5129 2,150,041,884 2022-05-31
791 2022-06-15 204,530,325 270,000 9.5129 2,150,041,884 2022-05-31
792 2022-06-14 204,260,325 82,000 9.5003 2,150,041,884 2022-05-31
793 2022-06-13 204,178,325 0 9.4965 2,150,041,884 2022-05-31
794 2022-06-10 204,178,325 106,000 9.4965 2,150,041,884 2022-05-31
795 2022-06-09 204,072,325 60,000 9.4916 2,150,041,884 2022-05-31
796 2022-06-08 204,012,325 0 9.4888 2,150,041,884 2022-05-31
797 2022-06-07 204,012,325 0 9.4888 2,150,041,884 2022-05-31
798 2022-06-06 204,012,325 100,000 9.4888 2,150,041,884 2022-05-31
799 2022-06-02 203,912,325 0 9.4841 2,150,041,884 2022-05-31
800 2022-06-01 203,912,325 158,000 9.4841 2,150,041,884 2022-05-31
801 2022-05-31 203,754,325 42,000 9.4768 2,150,041,884 2022-05-31
802 2022-05-30 203,712,325 0 9.4748 2,150,041,884 2022-04-30
803 2022-05-27 203,712,325 40,000 9.4748 2,150,041,884 2022-04-30
804 2022-05-26 203,672,325 0 9.4729 2,150,041,884 2022-04-30
805 2022-05-25 203,672,325 0 9.4729 2,150,041,884 2022-04-30
806 2022-05-24 203,672,325 -10,000 9.4729 2,150,041,884 2022-04-30
807 2022-05-23 203,682,325 64,000 9.4734 2,150,041,884 2022-04-30
808 2022-05-20 203,618,325 -8,000 9.4704 2,150,041,884 2022-04-30
809 2022-05-19 203,626,325 -54,000 9.4708 2,150,041,884 2022-04-30
810 2022-05-18 203,680,325 0 9.4733 2,150,041,884 2022-04-30
811 2022-05-17 203,680,325 46,000 9.4733 2,150,041,884 2022-04-30
812 2022-05-16 203,634,325 0 9.4712 2,150,041,884 2022-04-30
813 2022-05-13 203,634,325 0 9.4712 2,150,041,884 2022-04-30
814 2022-05-12 203,634,325 0 9.4712 2,150,041,884 2022-04-30
815 2022-05-11 203,634,325 0 9.4712 2,150,041,884 2022-04-30
816 2022-05-10 203,634,325 0 9.4712 2,150,041,884 2022-04-30
817 2022-05-06 203,634,325 0 9.4712 2,150,041,884 2022-04-30
818 2022-05-05 203,634,325 0 9.4712 2,150,041,884 2022-04-30
819 2022-05-04 203,634,325 0 9.4712 2,150,041,884 2022-04-30
820 2022-05-03 203,634,325 40,000 9.4712 2,150,041,884 2022-04-30
821 2022-04-29 203,594,325 0 9.4693 2,150,041,884 2022-03-31
822 2022-04-28 203,594,325 0 9.4693 2,150,041,884 2022-03-31
823 2022-04-27 203,594,325 0 9.4693 2,150,041,884 2022-03-31
824 2022-04-26 203,594,325 0 9.4693 2,150,041,884 2022-03-31
825 2022-04-25 203,594,325 -230,000 9.4693 2,150,041,884 2022-03-31
826 2022-04-22 203,824,325 36,000 9.4800 2,150,041,884 2022-03-31
827 2022-04-21 203,788,325 0 9.4783 2,150,041,884 2022-03-31
828 2022-04-20 203,788,325 0 9.4783 2,150,041,884 2022-03-31
829 2022-04-19 203,788,325 0 9.4783 2,150,041,884 2022-03-31
830 2022-04-14 203,788,325 -40,000 9.4783 2,150,041,884 2022-03-31
831 2022-04-13 203,828,325 0 9.4802 2,150,041,884 2022-03-31
832 2022-04-12 203,828,325 -10,000 9.4802 2,150,041,884 2022-03-31
833 2022-04-11 203,838,325 -4,000 9.4807 2,150,041,884 2022-03-31
834 2022-04-08 203,842,325 -308,000 9.4809 2,150,041,884 2022-03-31
835 2022-04-07 204,150,325 0 9.4952 2,150,041,884 2022-03-31
836 2022-04-06 204,150,325 -4,000 9.4952 2,150,041,884 2022-03-31
837 2022-04-04 204,154,325 0 9.4954 2,150,041,884 2022-03-31
838 2022-04-01 204,154,325 70,000 9.4954 2,150,041,884 2022-03-31
839 2022-03-31 204,084,325 0 9.4921 2,150,041,884 2022-03-31
840 2022-03-30 204,084,325 0 9.4921 2,150,041,884 2022-02-28
841 2022-03-29 204,084,325 0 9.4921 2,150,041,884 2022-02-28
842 2022-03-28 204,084,325 0 9.4921 2,150,041,884 2022-02-28
843 2022-03-25 204,084,325 0 9.4921 2,150,041,884 2022-02-28
844 2022-03-24 204,084,325 0 9.4921 2,150,041,884 2022-02-28
845 2022-03-23 204,084,325 0 9.4921 2,150,041,884 2022-02-28
846 2022-03-22 204,084,325 0 9.4921 2,150,041,884 2022-02-28
847 2022-03-21 204,084,325 112,000 9.4921 2,150,041,884 2022-02-28
848 2022-03-18 203,972,325 -14,000 9.4869 2,150,041,884 2022-02-28
849 2022-03-17 203,986,325 66,000 9.4876 2,150,041,884 2022-02-28
850 2022-03-16 203,920,325 480,000 9.4845 2,150,041,884 2022-02-28
851 2022-03-15 203,440,325 214,000 9.4622 2,150,041,884 2022-02-28
852 2022-03-14 203,226,325 0 9.4522 2,150,041,884 2022-02-28
853 2022-03-11 203,226,325 -138,000 9.4522 2,150,041,884 2022-02-28
854 2022-03-10 203,364,325 364,000 9.4586 2,150,041,884 2022-02-28
855 2022-03-09 203,000,325 0 9.4417 2,150,041,884 2022-02-28
856 2022-03-08 203,000,325 -4,000 9.4417 2,150,041,884 2022-02-28
857 2022-03-07 203,004,325 328,000 9.4419 2,150,041,884 2022-02-28
858 2022-03-04 202,676,325 642,000 9.4266 2,150,041,884 2022-02-28
859 2022-03-03 202,034,325 -2,000 9.3968 2,150,041,884 2022-02-28
860 2022-03-02 202,036,325 0 9.3969 2,150,041,884 2022-02-28
861 2022-03-01 202,036,325 0 9.3969 2,150,041,884 2022-02-28
862 2022-02-28 202,036,325 0 9.3969 2,150,041,884 2022-02-28
863 2022-02-25 202,036,325 0 9.3969 2,150,041,884 2022-01-31
864 2022-02-24 202,036,325 0 9.3969 2,150,041,884 2022-01-31
865 2022-02-23 202,036,325 0 9.3969 2,150,041,884 2022-01-31
866 2022-02-22 202,036,325 -78,000 9.3969 2,150,041,884 2022-01-31
867 2022-02-21 202,114,325 564,000 9.4005 2,150,041,884 2022-01-31
868 2022-02-18 201,550,325 0 9.3743 2,150,041,884 2022-01-31
869 2022-02-17 201,550,325 -2,000 9.3743 2,150,041,884 2022-01-31
870 2022-02-16 201,552,325 -26,000 9.3743 2,150,041,884 2022-01-31
871 2022-02-15 201,578,325 20,000 9.3756 2,150,041,884 2022-01-31
872 2022-02-14 201,558,325 0 9.3746 2,150,041,884 2022-01-31
873 2022-02-11 201,558,325 0 9.3746 2,150,041,884 2022-01-31
874 2022-02-10 201,558,325 -16,000 9.3746 2,150,041,884 2022-01-31
875 2022-02-09 201,574,325 516,000 9.3754 2,150,041,884 2022-01-31
876 2022-02-08 201,058,325 2,000 9.3514 2,150,041,884 2022-01-31
877 2022-02-07 201,056,325 -8,000 9.3513 2,150,041,884 2022-01-31
878 2022-02-04 201,064,325 0 9.3516 2,150,041,884 2022-01-31
879 2022-01-31 201,064,325 0 9.3516 2,150,041,884 2022-01-31
880 2022-01-28 201,064,325 60,000 9.3516 2,150,041,884 2021-12-31
881 2022-01-27 201,004,325 144,000 9.3489 2,150,041,884 2021-12-31
882 2022-01-26 200,860,325 792,000 9.3422 2,150,041,884 2021-12-31
883 2022-01-25 200,068,325 200,000 9.3053 2,150,041,884 2021-12-31
884 2022-01-24 199,868,325 450,000 9.2960 2,150,041,884 2021-12-31
885 2022-01-21 199,418,325 850,000 9.2751 2,150,041,884 2021-12-31
886 2022-01-20 198,568,325 172,000 9.2356 2,150,041,884 2021-12-31
887 2022-01-19 198,396,325 110,000 9.2276 2,150,041,884 2021-12-31
888 2022-01-18 198,286,325 0 9.2224 2,150,041,884 2021-12-31
889 2022-01-17 198,286,325 0 9.2224 2,150,041,884 2021-12-31
890 2022-01-14 198,286,325 4,000 9.2224 2,150,041,884 2021-12-31
891 2022-01-13 198,282,325 12,000 9.2223 2,150,041,884 2021-12-31
892 2022-01-12 198,270,325 4,000 9.2217 2,150,041,884 2021-12-31
893 2022-01-11 198,266,325 4,000 9.2215 2,150,041,884 2021-12-31
894 2022-01-10 198,262,325 -8,000 9.2213 2,150,041,884 2021-12-31
895 2022-01-07 198,270,325 248,000 9.2217 2,150,041,884 2021-12-31
896 2022-01-06 198,022,325 -102,000 9.2102 2,150,041,884 2021-12-31
897 2022-01-05 198,124,325 -874,000 9.2149 2,150,041,884 2021-12-31
898 2022-01-04 198,998,325 -134,000 9.2556 2,150,041,884 2021-12-31
899 2022-01-03 199,132,325 -4,000 9.2618 2,150,041,884 2021-12-31
900 2021-12-31 199,136,325 0 9.2620 2,150,041,884 2021-12-31
901 2021-12-30 199,136,325 -100,000 9.2620 2,150,041,884 2021-11-30
902 2021-12-29 199,236,325 -132,000 9.2666 2,150,041,884 2021-11-30
903 2021-12-28 199,368,325 -4,000 9.2728 2,150,041,884 2021-11-30
904 2021-12-24 199,372,325 0 9.2730 2,150,041,884 2021-11-30
905 2021-12-23 199,372,325 -42,000 9.2730 2,150,041,884 2021-11-30
906 2021-12-22 199,414,325 -22,000 9.2749 2,150,041,884 2021-11-30
907 2021-12-21 199,436,325 -20,000 9.2759 2,150,041,884 2021-11-30
908 2021-12-20 199,456,325 -280,000 9.2769 2,150,041,884 2021-11-30
909 2021-12-17 199,736,325 -234,000 9.2899 2,150,041,884 2021-11-30
910 2021-12-16 199,970,325 -100,000 9.3008 2,150,041,884 2021-11-30
911 2021-12-15 200,070,325 -120,000 9.3054 2,150,041,884 2021-11-30
912 2021-12-14 200,190,325 -172,000 9.3110 2,150,041,884 2021-11-30
913 2021-12-13 200,362,325 -12,000 9.3190 2,150,041,884 2021-11-30
914 2021-12-10 200,374,325 -258,000 9.3196 2,150,041,884 2021-11-30
915 2021-12-09 200,632,325 -16,000 9.3316 2,150,041,884 2021-11-30
916 2021-12-08 200,648,325 10,000 9.3323 2,150,041,884 2021-11-30
917 2021-12-07 200,638,325 -92,000 9.3318 2,150,041,884 2021-11-30
918 2021-12-06 200,730,325 -10,000 9.3361 2,150,041,884 2021-11-30
919 2021-12-03 200,740,325 -210,000 9.3366 2,150,041,884 2021-11-30
920 2021-12-02 200,950,325 -460,000 9.3463 2,150,041,884 2021-11-30
921 2021-12-01 201,410,325 -98,000 9.3677 2,150,041,884 2021-11-30
922 2021-11-30 201,508,325 -156,000 9.3723 2,150,041,884 2021-11-30
923 2021-11-29 201,664,325 -1,476,000 9.3796 2,150,041,884 2021-10-31
924 2021-11-26 203,140,325 -458,000 9.4482 2,150,041,884 2021-10-31
925 2021-11-25 203,598,325 34,000 9.4695 2,150,041,884 2021-10-31
926 2021-11-24 203,564,325 -50,000 9.4679 2,150,041,884 2021-10-31
927 2021-11-23 203,614,325 190,000 9.4702 2,150,041,884 2021-10-31
928 2021-11-22 203,424,325 -298,000 9.4614 2,150,041,884 2021-10-31
929 2021-11-19 203,722,325 0 9.4753 2,150,041,884 2021-10-31
930 2021-11-18 203,722,325 -4,000 9.4753 2,150,041,884 2021-10-31
931 2021-11-17 203,726,325 4,000 9.4755 2,150,041,884 2021-10-31
932 2021-11-16 203,722,325 -24,000 9.4753 2,150,041,884 2021-10-31
933 2021-11-15 203,746,325 -124,000 9.4764 2,150,041,884 2021-10-31
934 2021-11-12 203,870,325 -164,000 9.4822 2,150,041,884 2021-10-31
935 2021-11-11 204,034,325 -34,000 9.4898 2,150,041,884 2021-10-31
936 2021-11-10 204,068,325 16,000 9.4914 2,150,041,884 2021-10-31
937 2021-11-09 204,052,325 24,000 9.4906 2,150,041,884 2021-10-31
938 2021-11-08 204,028,325 -8,000 9.4895 2,150,041,884 2021-10-31
939 2021-11-05 204,036,325 62,000 9.4899 2,150,041,884 2021-10-31
940 2021-11-04 203,974,325 -12,000 9.4870 2,150,041,884 2021-10-31
941 2021-11-03 203,986,325 28,000 9.4876 2,150,041,884 2021-10-31
942 2021-11-02 203,958,325 86,000 9.4862 2,150,041,884 2021-10-31
943 2021-11-01 203,872,325 -88,000 9.4822 2,150,041,884 2021-10-31
944 2021-10-29 203,960,325 -36,000 9.4863 2,150,041,884 2021-09-30
945 2021-10-28 203,996,325 90,000 9.4880 2,150,041,884 2021-09-30
946 2021-10-27 203,906,325 -176,000 9.4838 2,150,041,884 2021-09-30
947 2021-10-26 204,082,325 656,000 9.4920 2,150,041,884 2021-09-30
948 2021-10-25 203,426,325 -26,000 9.4615 2,150,041,884 2021-09-30
949 2021-10-22 203,452,325 20,000 9.4627 2,150,041,884 2021-09-30
950 2021-10-21 203,432,325 124,000 9.4618 2,150,041,884 2021-09-30
951 2021-10-20 203,308,325 146,000 9.4560 2,150,041,884 2021-09-30
952 2021-10-19 203,162,325 68,000 9.4492 2,150,041,884 2021-09-30
953 2021-10-18 203,094,325 -60,000 9.4461 2,150,041,884 2021-09-30
954 2021-10-15 203,154,325 -232,000 9.4489 2,150,041,884 2021-09-30
955 2021-10-12 203,386,325 734,000 9.4596 2,150,041,884 2021-09-30
956 2021-10-11 202,652,325 -610,000 9.4255 2,150,041,884 2021-09-30
957 2021-10-08 203,262,325 -60,000 9.4539 2,150,041,884 2021-09-30
958 2021-10-07 203,322,325 30,000 9.4567 2,150,041,884 2021-09-30
959 2021-10-06 203,292,325 -10,000 9.4553 2,150,041,884 2021-09-30
960 2021-10-05 203,302,325 -128,000 9.4557 2,150,041,884 2021-09-30
961 2021-10-04 203,430,325 -204,000 9.4617 2,150,041,884 2021-09-30
962 2021-09-30 203,634,325 -44,000 9.4712 2,150,041,884 2021-09-30
963 2021-09-29 203,678,325 -20,000 9.4732 2,150,041,884 2021-08-31
964 2021-09-28 203,698,325 346,000 9.4742 2,150,041,884 2021-08-31
965 2021-09-27 203,352,325 26,000 9.4581 2,150,041,884 2021-08-31
966 2021-09-24 203,326,325 90,000 9.4569 2,150,041,884 2021-08-31
967 2021-09-23 203,236,325 -40,000 9.4527 2,150,041,884 2021-08-31
968 2021-09-21 203,276,325 -2,000 9.4545 2,150,041,884 2021-08-31
969 2021-09-20 203,278,325 2,000 9.4546 2,150,041,884 2021-08-31
970 2021-09-17 203,276,325 -30,000 9.4545 2,150,041,884 2021-08-31
971 2021-09-16 203,306,325 254,000 9.4559 2,150,041,884 2021-08-31
972 2021-09-15 203,052,325 -2,000 9.4441 2,150,041,884 2021-08-31
973 2021-09-14 203,054,325 -20,000 9.4442 2,150,041,884 2021-08-31
974 2021-09-13 203,074,325 192,000 9.4451 2,150,041,884 2021-08-31
975 2021-09-10 202,882,325 162,000 9.4362 2,150,041,884 2021-08-31
976 2021-09-09 202,720,325 -4,000 9.4287 2,150,041,884 2021-08-31
977 2021-09-08 202,724,325 -582,000 9.4289 2,150,041,884 2021-08-31
978 2021-09-07 203,306,325 -204,000 9.4559 2,150,041,884 2021-08-31
979 2021-09-06 203,510,325 62,000 9.4654 2,150,041,884 2021-08-31
980 2021-09-03 203,448,325 0 9.4625 2,150,041,884 2021-08-31
981 2021-09-02 203,448,325 22,000 9.4625 2,150,041,884 2021-08-31
982 2021-09-01 203,426,325 106,000 9.4615 2,150,041,884 2021-08-31
983 2021-08-31 203,320,325 0 9.4566 2,150,041,884 2021-08-31
984 2021-08-30 203,320,325 0 9.4566 2,150,041,884 2021-07-31
985 2021-08-27 203,320,325 164,000 9.4566 2,150,041,884 2021-07-31
986 2021-08-26 203,156,325 60,000 9.4489 2,150,041,884 2021-07-31
987 2021-08-25 203,096,325 2,000 9.4462 2,150,041,884 2021-07-31
988 2021-08-24 203,094,325 20,000 9.4461 2,150,041,884 2021-07-31
989 2021-08-23 203,074,325 -26,000 9.4451 2,150,041,884 2021-07-31
990 2021-08-20 203,100,325 60,000 9.4463 2,150,041,884 2021-07-31
991 2021-08-19 203,040,325 352,000 9.4436 2,150,041,884 2021-07-31
992 2021-08-18 202,688,325 0 9.4272 2,150,041,884 2021-07-31
993 2021-08-17 202,688,325 2,000 9.4272 2,150,041,884 2021-07-31
994 2021-08-16 202,686,325 194,000 9.4271 2,150,041,884 2021-07-31
995 2021-08-13 202,492,325 -1,917,646 9.4181 2,150,041,884 2021-07-31
996 2021-08-12 204,409,971 -60,000 9.5073 2,150,041,884 2021-07-31
997 2021-08-11 204,469,971 134,000 9.5100 2,150,041,884 2021-07-31
998 2021-08-10 204,335,971 -50,000 9.5038 2,150,041,884 2021-07-31
999 2021-08-09 204,385,971 0 9.5061 2,150,041,884 2021-07-31
1000 2021-08-06 204,385,971 80,000 9.5061 2,150,041,884 2021-07-31
1001 2021-08-05 204,305,971 0 9.5024 2,150,041,884 2021-07-31
1002 2021-08-04 204,305,971 0 9.5024 2,150,041,884 2021-07-31
1003 2021-08-03 204,305,971 0 9.5024 2,150,041,884 2021-07-31
1004 2021-08-02 204,305,971 50,000 9.5024 2,150,041,884 2021-07-31
1005 2021-07-30 204,255,971 0 9.5001 2,150,041,884 2021-06-30
1006 2021-07-29 204,255,971 -50,000 9.5001 2,150,041,884 2021-06-30
1007 2021-07-28 204,305,971 -210,000 9.5024 2,150,041,884 2021-06-30
1008 2021-07-27 204,515,971 66,000 9.5122 2,150,041,884 2021-06-30
1009 2021-07-26 204,449,971 -68,000 9.5091 2,150,041,884 2021-06-30
1010 2021-07-23 204,517,971 0 9.5123 2,150,041,884 2021-06-30
1011 2021-07-22 204,517,971 40,000 9.5123 2,150,041,884 2021-06-30
1012 2021-07-21 204,477,971 208,000 9.5104 2,150,041,884 2021-06-30
1013 2021-07-20 204,269,971 -28,000 9.5007 2,150,041,884 2021-06-30
1014 2021-07-19 204,297,971 0 9.5020 2,150,041,884 2021-06-30
1015 2021-07-16 204,297,971 0 9.5020 2,150,041,884 2021-06-30
1016 2021-07-15 204,297,971 0 9.5020 2,150,041,884 2021-06-30
1017 2021-07-14 204,297,971 0 9.5020 2,150,041,884 2021-06-30
1018 2021-07-13 204,297,971 0 9.5020 2,150,041,884 2021-06-30
1019 2021-07-12 204,297,971 2,000 9.5020 2,150,041,884 2021-06-30
1020 2021-07-09 204,295,971 0 9.5020 2,150,041,884 2021-06-30
1021 2021-07-08 204,295,971 -54,000 9.5020 2,150,041,884 2021-06-30
1022 2021-07-07 204,349,971 94,000 9.5045 2,150,041,884 2021-06-30
1023 2021-07-06 204,255,971 0 9.5001 2,150,041,884 2021-06-30
1024 2021-07-05 204,255,971 -8,000 9.5001 2,150,041,884 2021-06-30
1025 2021-07-02 204,263,971 624,000 9.5005 2,150,041,884 2021-06-30
1026 2021-06-30 203,639,971 8,000 9.4714 2,150,041,884 2021-06-30
1027 2021-06-29 203,631,971 -200,000 9.4711 2,150,041,884 2021-05-31
1028 2021-06-28 203,831,971 -128,000 9.4804 2,150,041,884 2021-05-31
1029 2021-06-25 203,959,971 -186,000 9.4863 2,150,041,884 2021-05-31
1030 2021-06-24 204,145,971 -234,000 9.4950 2,150,041,884 2021-05-31
1031 2021-06-23 204,379,971 -2,000 9.5059 2,150,041,884 2021-05-31
1032 2021-06-22 204,381,971 -12,000 9.5060 2,150,041,884 2021-05-31
1033 2021-06-21 204,393,971 -14,000 9.5065 2,150,041,884 2021-05-31
1034 2021-06-18 204,407,971 -28,000 9.5072 2,150,041,884 2021-05-31
1035 2021-06-17 204,435,971 2,000 9.5085 2,150,041,884 2021-05-31
1036 2021-06-16 204,433,971 40,000 9.5084 2,150,041,884 2021-05-31
1037 2021-06-15 204,393,971 -90,000 9.5065 2,150,041,884 2021-05-31
1038 2021-06-11 204,483,971 -174,000 9.5107 2,150,041,884 2021-05-31
1039 2021-06-10 204,657,971 2,000 9.5188 2,150,041,884 2021-05-31
1040 2021-06-09 204,655,971 -10,000 9.5187 2,150,041,884 2021-05-31
1041 2021-06-08 204,665,971 -96,000 9.5192 2,150,041,884 2021-05-31
1042 2021-06-07 204,761,971 10,000 9.5236 2,150,041,884 2021-05-31
1043 2021-06-04 204,751,971 -36,000 9.5232 2,150,041,884 2021-05-31
1044 2021-06-03 204,787,971 2,000 9.5248 2,150,041,884 2021-05-31
1045 2021-06-02 204,785,971 84,000 9.5247 2,150,041,884 2021-05-31
1046 2021-06-01 204,701,971 924,000 9.5208 2,150,041,884 2021-05-31
1047 2021-05-31 203,777,971 -20,000 9.4779 2,150,041,884 2021-05-31
1048 2021-05-28 203,797,971 -46,000 9.4788 2,150,041,884 2021-04-30
1049 2021-05-27 203,843,971 68,000 9.4809 2,150,041,884 2021-04-30
1050 2021-05-26 203,775,971 -22,000 9.4778 2,150,041,884 2021-04-30
1051 2021-05-25 203,797,971 346,000 9.4788 2,150,041,884 2021-04-30
1052 2021-05-24 203,451,971 -254,000 9.4627 2,150,041,884 2021-04-30
1053 2021-05-21 203,705,971 -2,264,000 9.4745 2,150,041,884 2021-04-30
1054 2021-05-20 205,969,971 -392,000 9.5798 2,150,041,884 2021-04-30
1055 2021-05-18 206,361,971 56,000 9.5980 2,150,041,884 2021-04-30
1056 2021-05-17 206,305,971 28,000 9.5954 2,150,041,884 2021-04-30
1057 2021-05-14 206,277,971 0 9.5941 2,150,041,884 2021-04-30
1058 2021-05-13 206,277,971 0 9.5941 2,150,041,884 2021-04-30
1059 2021-05-12 206,277,971 -74,000 9.5941 2,150,041,884 2021-04-30
1060 2021-05-11 206,351,971 -60,000 9.5976 2,150,041,884 2021-04-30
1061 2021-05-10 206,411,971 -128,000 9.6004 2,150,041,884 2021-04-30
1062 2021-05-07 206,539,971 -190,000 9.6063 2,150,041,884 2021-04-30
1063 2021-05-06 206,729,971 118,000 9.6152 2,150,041,884 2021-04-30
1064 2021-05-05 206,611,971 0 9.6097 2,150,041,884 2021-04-30
1065 2021-05-04 206,611,971 0 9.6097 2,150,041,884 2021-04-30
1066 2021-05-03 206,611,971 54,000 9.6097 2,150,041,884 2021-04-30
1067 2021-04-30 206,557,971 -44,000 9.6072 2,150,041,884 2021-04-30
1068 2021-04-29 206,601,971 42,000 9.6092 2,150,041,884 2021-03-31
1069 2021-04-28 206,559,971 -50,000 9.6073 2,150,041,884 2021-03-31
1070 2021-04-27 206,609,971 0 9.6096 2,150,041,884 2021-03-31
1071 2021-04-26 206,609,971 50,000 9.6096 2,150,041,884 2021-03-31
1072 2021-04-23 206,559,971 -4,000 9.6073 2,150,041,884 2021-03-31
1073 2021-04-22 206,563,971 -18,000 9.6074 2,150,041,884 2021-03-31
1074 2021-04-21 206,581,971 -100,000 9.6083 2,150,041,884 2021-03-31
1075 2021-04-20 206,681,971 148,000 9.6129 2,150,041,884 2021-03-31
1076 2021-04-19 206,533,971 30,000 9.6060 2,150,041,884 2021-03-31
1077 2021-04-16 206,503,971 -228,000 9.6046 2,150,041,884 2021-03-31
1078 2021-04-15 206,731,971 80,000 9.6153 2,150,041,884 2021-03-31
1079 2021-04-14 206,651,971 -554,000 9.6115 2,150,041,884 2021-03-31
1080 2021-04-13 207,205,971 -410,000 9.6373 2,150,041,884 2021-03-31
1081 2021-04-12 207,615,971 -144,000 9.6564 2,150,041,884 2021-03-31
1082 2021-04-09 207,759,971 -98,000 9.6631 2,150,041,884 2021-03-31
1083 2021-04-08 207,857,971 -150,000 9.6676 2,150,041,884 2021-03-31
1084 2021-04-07 208,007,971 -448,000 9.6746 2,150,041,884 2021-03-31
1085 2021-04-01 208,455,971 -1,094,000 9.6954 2,150,041,884 2021-03-31
1086 2021-03-31 209,549,971 -516,000 9.7463 2,150,041,884 2021-03-31
1087 2021-03-30 210,065,971 -10,000 9.7703 2,150,041,884 2021-02-28
1088 2021-03-29 210,075,971 14,000 9.7708 2,150,041,884 2021-02-28
1089 2021-03-26 210,061,971 -36,000 9.7701 2,150,041,884 2021-02-28
1090 2021-03-25 210,097,971 0 9.7718 2,150,041,884 2021-02-28
1091 2021-03-24 210,097,971 -68,000 9.7718 2,150,041,884 2021-02-28
1092 2021-03-23 210,165,971 -210,000 9.7750 2,150,041,884 2021-02-28
1093 2021-03-22 210,375,971 -628,000 9.7847 2,150,041,884 2021-02-28
1094 2021-03-19 211,003,971 -2,000 9.8139 2,150,041,884 2021-02-28
1095 2021-03-18 211,005,971 514,100 9.8140 2,150,041,884 2021-02-28
1096 2021-03-17 210,491,871 492,000 9.7901 2,150,041,884 2021-02-28
1097 2021-03-16 209,999,871 40,000 9.7672 2,150,041,884 2021-02-28
1098 2021-03-15 209,959,871 140,000 9.7654 2,150,041,884 2021-02-28
1099 2021-03-12 209,819,871 0 9.7589 2,150,041,884 2021-02-28
1100 2021-03-11 209,819,871 -2,000 9.7589 2,150,041,884 2021-02-28
1101 2021-03-10 209,821,871 -52,000 9.7590 2,150,041,884 2021-02-28
1102 2021-03-09 209,873,871 -1,682,000 9.7614 2,150,041,884 2021-02-28
1103 2021-03-08 211,555,871 290,000 9.8396 2,150,041,884 2021-02-28
1104 2021-03-05 211,265,871 -38,000 9.8261 2,150,041,884 2021-02-28
1105 2021-03-04 211,303,871 -124,000 9.8279 2,150,041,884 2021-02-28
1106 2021-03-03 211,427,871 2,000 9.8337 2,150,041,884 2021-02-28
1107 2021-03-02 211,425,871 0 9.8336 2,150,041,884 2021-02-28
1108 2021-03-01 211,425,871 -2,000 9.8336 2,150,041,884 2021-02-28
1109 2021-02-26 211,427,871 2,000 9.8337 2,150,041,884 2021-01-31
1110 2021-02-25 211,425,871 50,000 9.8336 2,150,041,884 2021-01-31
1111 2021-02-24 211,375,871 0 9.8312 2,150,041,884 2021-01-31
1112 2021-02-23 211,375,871 -86,000 9.8312 2,150,041,884 2021-01-31
1113 2021-02-22 211,461,871 8,000 9.8352 2,150,041,884 2021-01-31
1114 2021-02-19 211,453,871 330,000 9.8349 2,150,041,884 2021-01-31
1115 2021-02-18 211,123,871 -54,000 9.8195 2,150,041,884 2021-01-31
1116 2021-02-17 211,177,871 1,270,000 9.8220 2,150,041,884 2021-01-31
1117 2021-02-16 209,907,871 -200,000 9.7630 2,150,041,884 2021-01-31
1118 2021-02-11 210,107,871 0 9.7723 2,150,041,884 2021-01-31
1119 2021-02-10 210,107,871 -2,000 9.7723 2,150,041,884 2021-01-31
1120 2021-02-09 210,109,871 -98,000 9.7724 2,150,041,884 2021-01-31
1121 2021-02-08 210,207,871 0 9.7769 2,150,041,884 2021-01-31
1122 2021-02-05 210,207,871 4,000 9.7769 2,150,041,884 2021-01-31
1123 2021-02-04 210,203,871 60,000 9.7767 2,150,041,884 2021-01-31
1124 2021-02-03 210,143,871 14,000 9.7739 2,150,041,884 2021-01-31
1125 2021-02-02 210,129,871 -76,000 9.7733 2,150,041,884 2021-01-31
1126 2021-02-01 210,205,871 -160,000 9.7768 2,150,041,884 2021-01-31
1127 2021-01-29 210,365,871 -10,000 9.7843 2,150,041,884 2020-12-31
1128 2021-01-28 210,375,871 0 9.7847 2,150,041,884 2020-12-31
1129 2021-01-27 210,375,871 108,000 9.7847 2,150,041,884 2020-12-31
1130 2021-01-26 210,267,871 154,000 9.7797 2,150,041,884 2020-12-31
1131 2021-01-25 210,113,871 -100,000 9.7725 2,150,041,884 2020-12-31
1132 2021-01-22 210,213,871 340,000 9.7772 2,150,041,884 2020-12-31
1133 2021-01-21 209,873,871 0 9.7614 2,150,041,884 2020-12-31
1134 2021-01-20 209,873,871 0 9.7614 2,150,041,884 2020-12-31
1135 2021-01-19 209,873,871 0 9.7614 2,150,041,884 2020-12-31
1136 2021-01-18 209,873,871 0 9.7614 2,150,041,884 2020-12-31
1137 2021-01-15 209,873,871 0 9.7614 2,150,041,884 2020-12-31
1138 2021-01-14 209,873,871 -166,000 9.7614 2,150,041,884 2020-12-31
1139 2021-01-13 210,039,871 -166,000 9.7691 2,150,041,884 2020-12-31
1140 2021-01-12 210,205,871 0 9.7768 2,150,041,884 2020-12-31
1141 2021-01-11 210,205,871 24,000 9.7768 2,150,041,884 2020-12-31
1142 2021-01-08 210,181,871 0 9.7757 2,150,041,884 2020-12-31
1143 2021-01-07 210,181,871 0 9.7757 2,150,041,884 2020-12-31
1144 2021-01-06 210,181,871 74,000 9.7757 2,150,041,884 2020-12-31
1145 2021-01-05 210,107,871 -2,000 9.7723 2,150,041,884 2020-12-31
1146 2021-01-04 210,109,871 0 9.7724 2,150,041,884 2020-12-31
1147 2020-12-31 210,109,871 0 9.7724 2,150,041,884 2020-12-31
1148 2020-12-30 210,109,871 -14,000 9.7724 2,150,041,884 2020-11-30
1149 2020-12-29 210,123,871 0 9.7730 2,150,041,884 2020-11-30
1150 2020-12-28 210,123,871 350,000 9.7730 2,150,041,884 2020-11-30
1151 2020-12-24 209,773,871 0 9.7567 2,150,041,884 2020-11-30
1152 2020-12-23 209,773,871 0 9.7567 2,150,041,884 2020-11-30
1153 2020-12-22 209,773,871 0 9.7567 2,150,041,884 2020-11-30
1154 2020-12-21 209,773,871 -32,000 9.7567 2,150,041,884 2020-11-30
1155 2020-12-18 209,805,871 0 9.7582 2,150,041,884 2020-11-30
1156 2020-12-17 209,805,871 0 9.7582 2,150,041,884 2020-11-30
1157 2020-12-16 209,805,871 62,000 9.7582 2,150,041,884 2020-11-30
1158 2020-12-15 209,743,871 -196,000 9.7553 2,150,041,884 2020-11-30
1159 2020-12-14 209,939,871 0 9.7645 2,150,041,884 2020-11-30
1160 2020-12-11 209,939,871 -4,000 9.7645 2,150,041,884 2020-11-30
1161 2020-12-10 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1162 2020-12-09 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1163 2020-12-08 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1164 2020-12-07 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1165 2020-12-04 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1166 2020-12-03 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1167 2020-12-02 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1168 2020-12-01 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1169 2020-11-30 209,943,871 0 9.7646 2,150,041,884 2020-11-30
1170 2020-11-27 209,943,871 20,000 9.7646 2,150,041,884 2020-10-31
1171 2020-11-26 209,923,871 0 9.7637 2,150,041,884 2020-10-31
1172 2020-11-25 209,923,871 0 9.7637 2,150,041,884 2020-10-31
1173 2020-11-24 209,923,871 88,000 9.7637 2,150,041,884 2020-10-31
1174 2020-11-23 209,835,871 0 9.7596 2,150,041,884 2020-10-31
1175 2020-11-20 209,835,871 0 9.7596 2,150,041,884 2020-10-31
1176 2020-11-19 209,835,871 30,000 9.7596 2,150,041,884 2020-10-31
1177 2020-11-18 209,805,871 -8,000 9.7582 2,150,041,884 2020-10-31
1178 2020-11-17 209,813,871 -10,000 9.7586 2,150,041,884 2020-10-31
1179 2020-11-16 209,823,871 0 9.7591 2,150,041,884 2020-10-31
1180 2020-11-13 209,823,871 -152,000 9.7591 2,150,041,884 2020-10-31
1181 2020-11-12 209,975,871 0 9.7661 2,150,041,884 2020-10-31
1182 2020-11-11 209,975,871 190,000 9.7661 2,150,041,884 2020-10-31
1183 2020-11-10 209,785,871 136,000 9.7573 2,150,041,884 2020-10-31
1184 2020-11-09 209,649,871 0 9.7510 2,150,041,884 2020-10-31
1185 2020-11-06 209,649,871 6,000 9.7510 2,150,041,884 2020-10-31
1186 2020-11-05 209,643,871 0 9.7507 2,150,041,884 2020-10-31
1187 2020-11-04 209,643,871 0 9.7507 2,150,041,884 2020-10-31
1188 2020-11-03 209,643,871 2,000 9.7507 2,150,041,884 2020-10-31
1189 2020-11-02 209,641,871 0 9.7506 2,150,041,884 2020-10-31
1190 2020-10-30 209,641,871 0 9.7506 2,150,041,884 2020-09-30
1191 2020-10-29 209,641,871 0 9.7506 2,150,041,884 2020-09-30
1192 2020-10-28 209,641,871 100,000 9.7506 2,150,041,884 2020-09-30
1193 2020-10-27 209,541,871 -48,000 9.7459 2,150,041,884 2020-09-30
1194 2020-10-23 209,589,871 50,000 9.7482 2,150,041,884 2020-09-30
1195 2020-10-22 209,539,871 0 9.7459 2,150,041,884 2020-09-30
1196 2020-10-21 209,539,871 0 9.7459 2,150,041,884 2020-09-30
1197 2020-10-20 209,539,871 132,000 9.7459 2,150,041,884 2020-09-30
1198 2020-10-19 209,407,871 0 9.7397 2,150,041,884 2020-09-30
1199 2020-10-16 209,407,871 28,000 9.7397 2,150,041,884 2020-09-30
1200 2020-10-15 209,379,871 -32,000 9.7384 2,150,041,884 2020-09-30
1201 2020-10-14 209,411,871 -42,000 9.7399 2,150,041,884 2020-09-30
1202 2020-10-12 209,453,871 2,000 9.7419 2,150,041,884 2020-09-30
1203 2020-10-09 209,451,871 0 9.7418 2,150,041,884 2020-09-30
1204 2020-10-08 209,451,871 -20,000 9.7418 2,150,041,884 2020-09-30
1205 2020-10-07 209,471,871 662,000 9.7427 2,150,041,884 2020-09-30
1206 2020-10-06 208,809,871 0 9.7119 2,150,041,884 2020-09-30
1207 2020-10-05 208,809,871 0 9.7119 2,150,041,884 2020-09-30
1208 2020-09-30 208,809,871 0 9.7119 2,150,041,884 2020-09-30
1209 2020-09-29 208,809,871 0 9.7119 2,150,041,884 2020-08-31
1210 2020-09-28 208,809,871 172,000 9.7119 2,150,041,884 2020-08-31
1211 2020-09-25 208,637,871 44,000 9.7039 2,150,041,884 2020-08-31
1212 2020-09-24 208,593,871 0 9.7019 2,150,041,884 2020-08-31
1213 2020-09-23 208,593,871 -2,000 9.7019 2,150,041,884 2020-08-31
1214 2020-09-22 208,595,871 180,000 9.7019 2,150,041,884 2020-08-31
1215 2020-09-21 208,415,871 0 9.6936 2,150,041,884 2020-08-31
1216 2020-09-18 208,415,871 406,000 9.6936 2,150,041,884 2020-08-31
1217 2020-09-17 208,009,871 362,000 9.6747 2,150,041,884 2020-08-31
1218 2020-09-16 207,647,871 0 9.6579 2,150,041,884 2020-08-31
1219 2020-09-15 207,647,871 0 9.6579 2,150,041,884 2020-08-31
1220 2020-09-14 207,647,871 0 9.6579 2,150,041,884 2020-08-31
1221 2020-09-11 207,647,871 138,000 9.6579 2,150,041,884 2020-08-31
1222 2020-09-10 207,509,871 -4,000 9.6514 2,150,041,884 2020-08-31
1223 2020-09-09 207,513,871 40,000 9.6516 2,150,041,884 2020-08-31
1224 2020-09-08 207,473,871 -10,000 9.6498 2,150,041,884 2020-08-31
1225 2020-09-07 207,483,871 0 9.6502 2,150,041,884 2020-08-31
1226 2020-09-04 207,483,871 20,000 9.6502 2,150,041,884 2020-08-31
1227 2020-09-03 207,463,871 -24,000 9.6493 2,150,041,884 2020-08-31
1228 2020-09-02 207,487,871 -2,000 9.6504 2,150,041,884 2020-08-31
1229 2020-09-01 207,489,871 76,000 9.6505 2,150,041,884 2020-08-31
1230 2020-08-31 207,413,871 0 9.6470 2,150,041,884 2020-08-31
1231 2020-08-28 207,413,871 4,000 9.6470 2,150,041,884 2020-07-31
1232 2020-08-27 207,409,871 0 9.6468 2,150,041,884 2020-07-31
1233 2020-08-26 207,409,871 2,000 9.6468 2,150,041,884 2020-07-31
1234 2020-08-25 207,407,871 8,000 9.6467 2,150,041,884 2020-07-31
1235 2020-08-24 207,399,871 0 9.6463 2,150,041,884 2020-07-31
1236 2020-08-21 207,399,871 518,000 9.6463 2,150,041,884 2020-07-31
1237 2020-08-20 206,881,871 2,000 9.6222 2,150,041,884 2020-07-31
1238 2020-08-19 206,879,871 0 9.6221 2,150,041,884 2020-07-31
1239 2020-08-18 206,879,871 -30,000 9.6221 2,150,041,884 2020-07-31
1240 2020-08-17 206,909,871 0 9.6235 2,150,041,884 2020-07-31
1241 2020-08-14 206,909,871 116,000 9.6235 2,150,041,884 2020-07-31
1242 2020-08-13 206,793,871 -4,000 9.6181 2,150,041,884 2020-07-31
1243 2020-08-12 206,797,871 -2,000 9.6183 2,150,041,884 2020-07-31
1244 2020-08-11 206,799,871 0 9.6184 2,150,041,884 2020-07-31
1245 2020-08-10 206,799,871 60,000 9.6184 2,150,041,884 2020-07-31
1246 2020-08-07 206,739,871 100,000 9.6156 2,150,041,884 2020-07-31
1247 2020-08-06 206,639,871 -2,000 9.6110 2,150,041,884 2020-07-31
1248 2020-08-05 206,641,871 522,000 9.6111 2,150,041,884 2020-07-31
1249 2020-08-04 206,119,871 -340,000 9.5868 2,150,041,884 2020-07-31
1250 2020-08-03 206,459,871 0 9.6026 2,150,041,884 2020-07-31
1251 2020-07-31 206,459,871 0 9.6026 2,150,041,884 2020-07-31
1252 2020-07-30 206,459,871 0 9.6026 2,150,041,884 2020-06-30
1253 2020-07-29 206,459,871 -2,000 9.6026 2,150,041,884 2020-06-30
1254 2020-07-28 206,461,871 0 9.6027 2,150,041,884 2020-06-30
1255 2020-07-27 206,461,871 0 9.6027 2,150,041,884 2020-06-30
1256 2020-07-24 206,461,871 0 9.6027 2,150,041,884 2020-06-30
1257 2020-07-23 206,461,871 -10,000 9.6027 2,150,041,884 2020-06-30
1258 2020-07-22 206,471,871 0 9.6032 2,150,041,884 2020-06-30
1259 2020-07-21 206,471,871 -62,000 9.6032 2,150,041,884 2020-06-30
1260 2020-07-20 206,533,871 -290,000 9.6060 2,150,041,884 2020-06-30
1261 2020-07-17 206,823,871 232,000 9.6195 2,150,041,884 2020-06-30
1262 2020-07-16 206,591,871 -34,000 9.6087 2,150,041,884 2020-06-30
1263 2020-07-15 206,625,871 228,000 9.6103 2,150,041,884 2020-06-30
1264 2020-07-14 206,397,871 602,000 9.5997 2,150,041,884 2020-06-30
1265 2020-07-13 205,795,871 -772,000 9.5717 2,150,041,884 2020-06-30
1266 2020-07-10 206,567,871 -552,000 9.6076 2,150,041,884 2020-06-30
1267 2020-07-09 207,119,871 16,000 9.6333 2,150,041,884 2020-06-30
1268 2020-07-08 207,103,871 0 9.6326 2,150,041,884 2020-06-30
1269 2020-07-07 207,103,871 -98,000 9.6326 2,150,041,884 2020-06-30
1270 2020-07-06 207,201,871 100,000 9.6371 2,150,041,884 2020-06-30
1271 2020-07-03 207,101,871 0 9.6325 2,150,041,884 2020-06-30
1272 2020-07-02 207,101,871 0 9.6325 2,150,041,884 2020-06-30
1273 2020-06-30 207,101,871 -156,000 9.6325 2,150,041,884 2020-06-30
1274 2020-06-29 207,257,871 0 9.6397 2,150,041,884 2020-05-31
1275 2020-06-26 207,257,871 58,000 9.6397 2,150,041,884 2020-05-31
1276 2020-06-24 207,199,871 68,000 9.6370 2,150,041,884 2020-05-31
1277 2020-06-23 207,131,871 0 9.6339 2,150,041,884 2020-05-31
1278 2020-06-22 207,131,871 -74,000 9.6339 2,150,041,884 2020-05-31
1279 2020-06-19 207,205,871 -94,000 9.6373 2,150,041,884 2020-05-31
1280 2020-06-18 207,299,871 32,000 9.6417 2,150,041,884 2020-05-31
1281 2020-06-17 207,267,871 0 9.6402 2,150,041,884 2020-05-31
1282 2020-06-16 207,267,871 -180,000 9.6402 2,150,041,884 2020-05-31
1283 2020-06-15 207,447,871 0 9.6486 2,150,041,884 2020-05-31
1284 2020-06-12 207,447,871 120,000 9.6486 2,150,041,884 2020-05-31
1285 2020-06-11 207,327,871 0 9.6430 2,150,041,884 2020-05-31
1286 2020-06-10 207,327,871 -98,000 9.6430 2,150,041,884 2020-05-31
1287 2020-06-09 207,425,871 -12,000 9.6475 2,150,041,884 2020-05-31
1288 2020-06-08 207,437,871 -12,000 9.6481 2,150,041,884 2020-05-31
1289 2020-06-05 207,449,871 134,000 9.6486 2,150,041,884 2020-05-31
1290 2020-06-04 207,315,871 6,000 9.6424 2,150,041,884 2020-05-31
1291 2020-06-03 207,309,871 6,000 9.6421 2,150,041,884 2020-05-31
1292 2020-06-02 207,303,871 6,000 9.6419 2,150,041,884 2020-05-31
1293 2020-06-01 207,297,871 192,000 9.6416 2,150,041,884 2020-05-31
1294 2020-05-29 207,105,871 0 9.6326 2,150,041,884 2020-04-30
1295 2020-05-28 207,105,871 24,000 9.6326 2,150,041,884 2020-04-30
1296 2020-05-27 207,081,871 -12,000 9.6315 2,150,041,884 2020-04-30
1297 2020-05-26 207,093,871 -40,000 9.6321 2,150,041,884 2020-04-30
1298 2020-05-25 207,133,871 18,000 9.6339 2,150,041,884 2020-04-30
1299 2020-05-22 207,115,871 130,000 9.6331 2,150,041,884 2020-04-30
1300 2020-05-21 206,985,871 4,000 9.6271 2,150,041,884 2020-04-30
1301 2020-05-20 206,981,871 0 9.6269 2,150,041,884 2020-04-30
1302 2020-05-19 206,981,871 8,000 9.6269 2,150,041,884 2020-04-30
1303 2020-05-18 206,973,871 12,000 9.6265 2,150,041,884 2020-04-30
1304 2020-05-15 206,961,871 0 9.6259 2,150,041,884 2020-04-30
1305 2020-05-14 206,961,871 -104,000 9.6259 2,150,041,884 2020-04-30
1306 2020-05-13 207,065,871 16,000 9.6308 2,150,041,884 2020-04-30
1307 2020-05-12 207,049,871 296,000 9.6300 2,150,041,884 2020-04-30
1308 2020-05-11 206,753,871 0 9.6163 2,150,041,884 2020-04-30
1309 2020-05-08 206,753,871 -6,000 9.6163 2,150,041,884 2020-04-30
1310 2020-05-07 206,759,871 -22,000 9.6166 2,150,041,884 2020-04-30
1311 2020-05-06 206,781,871 44,000 9.6176 2,150,041,884 2020-04-30
1312 2020-05-05 206,737,871 18,000 9.6155 2,150,041,884 2020-04-30
1313 2020-05-04 206,719,871 -2,000 9.6147 2,150,041,884 2020-04-30
1314 2020-04-29 206,721,871 84,000 9.6148 2,150,041,884 2020-03-31
1315 2020-04-28 206,637,871 0 9.6109 2,150,041,884 2020-03-31
1316 2020-04-27 206,637,871 -30,000 9.6109 2,150,041,884 2020-03-31
1317 2020-04-24 206,667,871 188,000 9.6123 2,150,041,884 2020-03-31
1318 2020-04-23 206,479,871 -72,000 9.6035 2,150,041,884 2020-03-31
1319 2020-04-22 206,551,871 -6,000 9.6069 2,150,041,884 2020-03-31
1320 2020-04-21 206,557,871 22,000 9.6072 2,150,041,884 2020-03-31
1321 2020-04-20 206,535,871 0 9.6061 2,150,041,884 2020-03-31
1322 2020-04-17 206,535,871 -150,000 9.6061 2,150,041,884 2020-03-31
1323 2020-04-16 206,685,871 62,000 9.6131 2,150,041,884 2020-03-31
1324 2020-04-15 206,623,871 0 9.6102 2,150,041,884 2020-03-31
1325 2020-04-14 206,623,871 26,000 9.6102 2,150,041,884 2020-03-31
1326 2020-04-09 206,597,871 -92,000 9.6090 2,150,041,884 2020-03-31
1327 2020-04-08 206,689,871 -8,000 9.6133 2,150,041,884 2020-03-31
1328 2020-04-07 206,697,871 -248,000 9.6137 2,150,041,884 2020-03-31
1329 2020-04-06 206,945,871 0 9.6252 2,150,041,884 2020-03-31
1330 2020-04-03 206,945,871 -2,000 9.6252 2,150,041,884 2020-03-31
1331 2020-04-02 206,947,871 0 9.6253 2,150,041,884 2020-03-31
1332 2020-04-01 206,947,871 0 9.6253 2,150,041,884 2020-03-31
1333 2020-03-31 206,947,871 60,000 9.6253 2,150,041,884 2020-03-31
1334 2020-03-30 206,887,871 40,000 9.6225 2,150,041,884 2020-02-29
1335 2020-03-27 206,847,871 20,000 9.6206 2,150,041,884 2020-02-29
1336 2020-03-26 206,827,871 12,000 9.6197 2,150,041,884 2020-02-29
1337 2020-03-25 206,815,871 0 9.6192 2,150,041,884 2020-02-29
1338 2020-03-24 206,815,871 44,000 9.6192 2,150,041,884 2020-02-29
1339 2020-03-23 206,771,871 -36,000 9.6171 2,150,041,884 2020-02-29
1340 2020-03-20 206,807,871 0 9.6188 2,150,041,884 2020-02-29
1341 2020-03-19 206,807,871 -110,000 9.6188 2,150,041,884 2020-02-29
1342 2020-03-18 206,917,871 2,000 9.6239 2,150,041,884 2020-02-29
1343 2020-03-17 206,915,871 -2,000 9.6238 2,150,041,884 2020-02-29
1344 2020-03-16 206,917,871 -642,000 9.6239 2,150,041,884 2020-02-29
1345 2020-03-13 207,559,871 20,000 9.6538 2,150,041,884 2020-02-29
1346 2020-03-12 207,539,871 -30,000 9.6528 2,150,041,884 2020-02-29
1347 2020-03-11 207,569,871 -210,000 9.6542 2,150,041,884 2020-02-29
1348 2020-03-10 207,779,871 -206,000 9.6640 2,150,041,884 2020-02-29
1349 2020-03-09 207,985,871 -22,000 9.6736 2,150,041,884 2020-02-29
1350 2020-03-06 208,007,871 102,000 9.6746 2,150,041,884 2020-02-29
1351 2020-03-05 207,905,871 204,000 9.6699 2,150,041,884 2020-02-29
1352 2020-03-04 207,701,871 -128,000 9.6604 2,150,041,884 2020-02-29
1353 2020-03-03 207,829,871 2,000 9.6663 2,150,041,884 2020-02-29
1354 2020-03-02 207,827,871 34,000 9.6662 2,150,041,884 2020-02-29
1355 2020-02-28 207,793,871 -46,000 9.6646 2,150,041,884 2020-01-31
1356 2020-02-27 207,839,871 -618,000 9.6668 2,150,041,884 2020-01-31
1357 2020-02-26 208,457,871 -66,000 9.6955 2,150,041,884 2020-01-31
1358 2020-02-25 208,523,871 88,000 9.6986 2,150,041,884 2020-01-31
1359 2020-02-24 208,435,871 -16,000 9.6945 2,150,041,884 2020-01-31
1360 2020-02-21 208,451,871 -168,000 9.6952 2,150,041,884 2020-01-31
1361 2020-02-20 208,619,871 26,000 9.7031 2,150,041,884 2020-01-31
1362 2020-02-19 208,593,871 -70,000 9.7019 2,150,041,884 2020-01-31
1363 2020-02-18 208,663,871 -298,000 9.7051 2,150,041,884 2020-01-31
1364 2020-02-17 208,961,871 118,000 9.7190 2,150,041,884 2020-01-31
1365 2020-02-14 208,843,871 -606,000 9.7135 2,150,041,884 2020-01-31
1366 2020-02-13 209,449,871 -260,000 9.7417 2,150,041,884 2020-01-31
1367 2020-02-12 209,709,871 98,000 9.7538 2,150,041,884 2020-01-31
1368 2020-02-11 209,611,871 316,000 9.7492 2,150,041,884 2020-01-31
1369 2020-02-10 209,295,871 1,540,000 9.7345 2,150,041,884 2020-01-31
1370 2020-02-07 207,755,871 524,000 9.6629 2,150,041,884 2020-01-31
1371 2020-02-06 207,231,871 244,000 9.6385 2,150,041,884 2020-01-31
1372 2020-02-05 206,987,871 842,000 9.6272 2,150,041,884 2020-01-31
1373 2020-02-04 206,145,871 -3,172,000 9.5880 2,150,041,884 2020-01-31
1374 2020-02-03 209,317,871 7,258,000 9.7355 2,150,041,884 2020-01-31
1375 2020-01-31 202,059,871 664,000 9.3980 2,150,041,884 2020-01-31
1376 2020-01-30 201,395,871 -30,000 9.3671 2,150,041,884 2019-12-31
1377 2020-01-29 201,425,871 0 9.3685 2,150,041,884 2019-12-31
1378 2020-01-24 201,425,871 0 9.3685 2,150,041,884 2019-12-31
1379 2020-01-23 201,425,871 0 9.3685 2,150,041,884 2019-12-31
1380 2020-01-22 201,425,871 10,000 9.3685 2,150,041,884 2019-12-31
1381 2020-01-21 201,415,871 0 9.3680 2,150,041,884 2019-12-31
1382 2020-01-20 201,415,871 -2,000 9.3680 2,150,041,884 2019-12-31
1383 2020-01-17 201,417,871 0 9.3681 2,150,041,884 2019-12-31
1384 2020-01-16 201,417,871 918,000 9.3681 2,150,041,884 2019-12-31
1385 2020-01-15 200,499,871 0 9.3254 2,150,041,884 2019-12-31
1386 2020-01-14 200,499,871 0 9.3254 2,150,041,884 2019-12-31
1387 2020-01-13 200,499,871 0 9.3254 2,150,041,884 2019-12-31
1388 2020-01-10 200,499,871 0 9.3254 2,150,041,884 2019-12-31
1389 2020-01-09 200,499,871 -12,000 9.3254 2,150,041,884 2019-12-31
1390 2020-01-08 200,511,871 0 9.3260 2,150,041,884 2019-12-31
1391 2020-01-07 200,511,871 0 9.3260 2,150,041,884 2019-12-31
1392 2020-01-06 200,511,871 0 9.3260 2,150,041,884 2019-12-31
1393 2020-01-03 200,511,871 -66,000 9.3260 2,150,041,884 2019-12-31
1394 2020-01-02 200,577,871 -6,000 9.3290 2,150,041,884 2019-12-31
1395 2019-12-31 200,583,871 0 9.3293 2,150,041,884 2019-12-31
1396 2019-12-30 200,583,871 0 9.3293 2,150,041,884 2019-11-30
1397 2019-12-27 200,583,871 0 9.3293 2,150,041,884 2019-11-30
1398 2019-12-24 200,583,871 0 9.3293 2,150,041,884 2019-11-30
1399 2019-12-23 200,583,871 40,000 9.3293 2,150,041,884 2019-11-30
1400 2019-12-20 200,543,871 0 9.3274 2,150,041,884 2019-11-30
1401 2019-12-19 200,543,871 -60,000 9.3274 2,150,041,884 2019-11-30
1402 2019-12-18 200,603,871 0 9.3302 2,150,041,884 2019-11-30
1403 2019-12-17 200,603,871 6,000 9.3302 2,150,041,884 2019-11-30
1404 2019-12-16 200,597,871 0 9.3300 2,150,041,884 2019-11-30
1405 2019-12-13 200,597,871 0 9.3300 2,150,041,884 2019-11-30
1406 2019-12-12 200,597,871 0 9.3300 2,150,041,884 2019-11-30
1407 2019-12-11 200,597,871 -4,000 9.3300 2,150,041,884 2019-11-30
1408 2019-12-10 200,601,871 0 9.3301 2,150,041,884 2019-11-30
1409 2019-12-09 200,601,871 0 9.3301 2,150,041,884 2019-11-30
1410 2019-12-06 200,601,871 0 9.3301 2,150,041,884 2019-11-30
1411 2019-12-05 200,601,871 0 9.3301 2,150,041,884 2019-11-30
1412 2019-12-04 200,601,871 0 9.3301 2,150,041,884 2019-11-30
1413 2019-12-03 200,601,871 -100,000 9.3301 2,150,041,884 2019-11-30
1414 2019-12-02 200,701,871 -20,000 9.3348 2,150,041,884 2019-11-30
1415 2019-11-29 200,721,871 0 9.3357 2,150,041,884 2019-10-31
1416 2019-11-28 200,721,871 30,000 9.3357 2,150,041,884 2019-10-31
1417 2019-11-27 200,691,871 0 9.3343 2,150,041,884 2019-10-31
1418 2019-11-26 200,691,871 2,000 9.3343 2,150,041,884 2019-10-31
1419 2019-11-25 200,689,871 -10,000 9.3342 2,150,041,884 2019-10-31
1420 2019-11-22 200,699,871 174,000 9.3347 2,150,041,884 2019-10-31
1421 2019-11-21 200,525,871 0 9.3266 2,150,041,884 2019-10-31
1422 2019-11-20 200,525,871 0 9.3266 2,150,041,884 2019-10-31
1423 2019-11-19 200,525,871 1,200,000 9.3266 2,150,041,884 2019-10-31
1424 2019-11-18 199,325,871 10,000 9.2708 2,150,041,884 2019-10-31
1425 2019-11-15 199,315,871 0 9.2703 2,150,041,884 2019-10-31
1426 2019-11-14 199,315,871 -2,000 9.2703 2,150,041,884 2019-10-31
1427 2019-11-13 199,317,871 -140,000 9.2704 2,150,041,884 2019-10-31
1428 2019-11-12 199,457,871 -40,000 9.2769 2,150,041,884 2019-10-31
1429 2019-11-11 199,497,871 0 9.2788 2,150,041,884 2019-10-31
1430 2019-11-08 199,497,871 0 9.2788 2,150,041,884 2019-10-31
1431 2019-11-07 199,497,871 0 9.2788 2,150,041,884 2019-10-31
1432 2019-11-06 199,497,871 6,000 9.2788 2,150,041,884 2019-10-31
1433 2019-11-05 199,491,871 0 9.2785 2,150,041,884 2019-10-31
1434 2019-11-04 199,491,871 76,000 9.2785 2,150,041,884 2019-10-31
1435 2019-11-01 199,415,871 -30,000 9.2750 2,150,041,884 2019-10-31
1436 2019-10-31 199,445,871 24,000 9.2764 2,150,041,884 2019-10-31
1437 2019-10-30 199,421,871 10,000 9.2753 2,150,041,884 2019-09-30
1438 2019-10-29 199,411,871 0 9.2748 2,150,041,884 2019-09-30
1439 2019-10-28 199,411,871 -16,000 9.2748 2,150,041,884 2019-09-30
1440 2019-10-25 199,427,871 0 9.2755 2,150,041,884 2019-09-30
1441 2019-10-24 199,427,871 0 9.2755 2,150,041,884 2019-09-30
1442 2019-10-23 199,427,871 62,000 9.2755 2,150,041,884 2019-09-30
1443 2019-10-22 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1444 2019-10-21 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1445 2019-10-18 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1446 2019-10-17 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1447 2019-10-16 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1448 2019-10-15 199,365,871 0 9.2727 2,150,041,884 2019-09-30
1449 2019-10-14 199,365,871 46,000 9.2727 2,150,041,884 2019-09-30
1450 2019-10-11 199,319,871 0 9.2705 2,150,041,884 2019-09-30
1451 2019-10-10 199,319,871 0 9.2705 2,150,041,884 2019-09-30
1452 2019-10-09 199,319,871 0 9.2705 2,150,041,884 2019-09-30
1453 2019-10-08 199,319,871 0 9.2705 2,150,041,884 2019-09-30
1454 2019-10-04 199,319,871 0 9.2705 2,150,041,884 2019-09-30
1455 2019-10-03 199,319,871 102,365 9.2705 2,150,041,884 2019-09-30
1456 2019-10-02 199,217,506 0 9.2658 2,150,041,884 2019-09-30
1457 2019-09-30 199,217,506 0 9.2658 2,150,041,884 2019-09-30
1458 2019-09-27 199,217,506 0 9.2658 2,150,041,884 2019-08-31
1459 2019-09-26 199,217,506 8,000 9.2658 2,150,041,884 2019-08-31
1460 2019-09-25 199,209,506 -30,000 9.2654 2,150,041,884 2019-08-31
1461 2019-09-24 199,239,506 -130,000 9.2668 2,150,041,884 2019-08-31
1462 2019-09-23 199,369,506 300,000 9.2728 2,150,041,884 2019-08-31
1463 2019-09-20 199,069,506 50,000 9.2589 2,150,041,884 2019-08-31
1464 2019-09-19 199,019,506 -56,000 9.2565 2,150,041,884 2019-08-31
1465 2019-09-18 199,075,506 0 9.2591 2,150,041,884 2019-08-31
1466 2019-09-17 199,075,506 0 9.2591 2,150,041,884 2019-08-31
1467 2019-09-16 199,075,506 0 9.2591 2,150,041,884 2019-08-31
1468 2019-09-13 199,075,506 0 9.2591 2,150,041,884 2019-08-31
1469 2019-09-12 199,075,506 -60,000 9.2591 2,150,041,884 2019-08-31
1470 2019-09-11 199,135,506 0 9.2619 2,150,041,884 2019-08-31
1471 2019-09-10 199,135,506 0 9.2619 2,150,041,884 2019-08-31
1472 2019-09-09 199,135,506 0 9.2619 2,150,041,884 2019-08-31
1473 2019-09-06 199,135,506 0 9.2619 2,150,041,884 2019-08-31
1474 2019-09-05 199,135,506 -16,000 9.2619 2,150,041,884 2019-08-31
1475 2019-09-04 199,151,506 0 9.2627 2,150,041,884 2019-08-31
1476 2019-09-03 199,151,506 0 9.2627 2,150,041,884 2019-08-31
1477 2019-09-02 199,151,506 -120,000 9.2627 2,150,041,884 2019-08-31
1478 2019-08-30 199,271,506 0 9.2683 2,150,041,884 2019-07-31
1479 2019-08-29 199,271,506 0 9.2683 2,150,041,884 2019-07-31
1480 2019-08-28 199,271,506 -38,000 9.2683 2,150,041,884 2019-07-31
1481 2019-08-27 199,309,506 0 9.2700 2,150,041,884 2019-07-31
1482 2019-08-26 199,309,506 0 9.2700 2,150,041,884 2019-07-31
1483 2019-08-23 199,309,506 -64,000 9.2700 2,150,041,884 2019-07-31
1484 2019-08-22 199,373,506 -294,000 9.2730 2,150,041,884 2019-07-31
1485 2019-08-21 199,667,506 0 9.2867 2,150,041,884 2019-07-31
1486 2019-08-20 199,667,506 0 9.2867 2,150,041,884 2019-07-31
1487 2019-08-19 199,667,506 70,000 9.2867 2,150,041,884 2019-07-31
1488 2019-08-16 199,597,506 82,000 9.2834 2,150,041,884 2019-07-31
1489 2019-08-15 199,515,506 190,000 9.2796 2,150,041,884 2019-07-31
1490 2019-08-14 199,325,506 164,000 9.2708 2,150,041,884 2019-07-31
1491 2019-08-13 199,161,506 64,000 9.2631 2,150,041,884 2019-07-31
1492 2019-08-12 199,097,506 0 9.2602 2,150,041,884 2019-07-31
1493 2019-08-09 199,097,506 0 9.2602 2,150,041,884 2019-07-31
1494 2019-08-08 199,097,506 100,000 9.2602 2,150,041,884 2019-07-31
1495 2019-08-07 198,997,506 0 9.2555 2,150,041,884 2019-07-31
1496 2019-08-06 198,997,506 0 9.2555 2,150,041,884 2019-07-31
1497 2019-08-05 198,997,506 0 9.2555 2,150,041,884 2019-07-31
1498 2019-08-02 198,997,506 6,000 9.2555 2,150,041,884 2019-07-31
1499 2019-08-01 198,991,506 0 9.2552 2,150,041,884 2019-07-31
1500 2019-07-31 198,991,506 6,000 9.2552 2,150,041,884 2019-07-31
1501 2019-07-30 198,985,506 14,000 9.2550 2,150,041,884 2019-06-30
1502 2019-07-29 198,971,506 274,000 9.2543 2,150,041,884 2019-06-30
1503 2019-07-26 198,697,506 0 9.2416 2,150,041,884 2019-06-30
1504 2019-07-25 198,697,506 0 9.2416 2,150,041,884 2019-06-30
1505 2019-07-24 198,697,506 204,000 9.2416 2,150,041,884 2019-06-30
1506 2019-07-23 198,493,506 98,000 9.2321 2,150,041,884 2019-06-30
1507 2019-07-22 198,395,506 0 9.2275 2,150,041,884 2019-06-30
1508 2019-07-19 198,395,506 490,000 9.2275 2,150,041,884 2019-06-30
1509 2019-07-18 197,905,506 -34,000 9.2047 2,150,041,884 2019-06-30
1510 2019-07-17 197,939,506 0 9.2063 2,150,041,884 2019-06-30
1511 2019-07-16 197,939,506 340,000 9.2063 2,150,041,884 2019-06-30
1512 2019-07-15 197,599,506 -66,000 9.1905 2,150,041,884 2019-06-30
1513 2019-07-12 197,665,506 0 9.1936 2,150,041,884 2019-06-30
1514 2019-07-11 197,665,506 0 9.1936 2,150,041,884 2019-06-30
1515 2019-07-10 197,665,506 0 9.1936 2,150,041,884 2019-06-30
1516 2019-07-09 197,665,506 0 9.1936 2,150,041,884 2019-06-30
1517 2019-07-08 197,665,506 0 9.1936 2,150,041,884 2019-06-30
1518 2019-07-05 197,665,506 16,000 9.1936 2,150,041,884 2019-06-30
1519 2019-07-04 197,649,506 0 9.1928 2,150,041,884 2019-06-30
1520 2019-07-03 197,649,506 0 9.1928 2,150,041,884 2019-06-30
1521 2019-07-02 197,649,506 28,000 9.1928 2,150,041,884 2019-06-30
1522 2019-06-28 197,621,506 0 9.1915 2,150,041,884 2019-05-31
1523 2019-06-27 197,621,506 -46,000 9.1915 2,150,041,884 2019-05-31
1524 2019-06-26 197,667,506 0 9.1937 2,150,041,884 2019-05-31
1525 2019-06-25 197,667,506 0 9.1937 2,150,041,884 2019-05-31
1526 2019-06-24 197,667,506 -14,000 9.1937 2,150,041,884 2019-05-31
1527 2019-06-21 197,681,506 -40,000 9.1943 2,150,041,884 2019-05-31
1528 2019-06-20 197,721,506 -20,000 9.1962 2,150,041,884 2019-05-31
1529 2019-06-19 197,741,506 0 9.1971 2,150,041,884 2019-05-31
1530 2019-06-18 197,741,506 180,000 9.1971 2,150,041,884 2019-05-31
1531 2019-06-17 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1532 2019-06-14 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1533 2019-06-13 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1534 2019-06-12 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1535 2019-06-11 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1536 2019-06-10 197,561,506 0 9.1887 2,150,041,884 2019-05-31
1537 2019-06-06 197,561,506 10,000 9.1887 2,150,041,884 2019-05-31
1538 2019-06-05 197,551,506 0 9.1883 2,150,041,884 2019-05-31
1539 2019-06-04 197,551,506 0 9.1883 2,150,041,884 2019-05-31
1540 2019-06-03 197,551,506 4,000 9.1883 2,150,041,884 2019-05-31
1541 2019-05-31 197,547,506 26,000 9.1881 2,150,041,884 2019-05-31
1542 2019-05-30 197,521,506 0 9.1869 2,150,041,884 2019-04-30
1543 2019-05-29 197,521,506 0 9.1869 2,150,041,884 2019-04-30
1544 2019-05-28 197,521,506 24,000 9.1869 2,150,041,884 2019-04-30
1545 2019-05-27 197,497,506 2,000 9.1858 2,150,041,884 2019-04-30
1546 2019-05-24 197,495,506 214,000 9.1857 2,150,041,884 2019-04-30
1547 2019-05-23 197,281,506 6,000 9.1757 2,150,041,884 2019-04-30
1548 2019-05-22 197,275,506 0 9.1754 2,150,041,884 2019-04-30
1549 2019-05-21 197,275,506 -10,000 9.1754 2,150,041,884 2019-04-30
1550 2019-05-20 197,285,506 0 9.1759 2,150,041,884 2019-04-30
1551 2019-05-17 197,285,506 10,000 9.1759 2,150,041,884 2019-04-30
1552 2019-05-16 197,275,506 0 9.1754 2,150,041,884 2019-04-30
1553 2019-05-15 197,275,506 28,000 9.1754 2,150,041,884 2019-04-30
1554 2019-05-14 197,247,506 104,000 9.1741 2,150,041,884 2019-04-30
1555 2019-05-10 197,143,506 0 9.1693 2,150,041,884 2019-04-30
1556 2019-05-09 197,143,506 0 9.1693 2,150,041,884 2019-04-30
1557 2019-05-08 197,143,506 64,000 9.1693 2,150,041,884 2019-04-30
1558 2019-05-07 197,079,506 0 9.1663 2,150,041,884 2019-04-30
1559 2019-05-06 197,079,506 -14,000 9.1663 2,150,041,884 2019-04-30
1560 2019-05-03 197,093,506 -12,000 9.1670 2,150,041,884 2019-04-30
1561 2019-05-02 197,105,506 -18,000 9.1675 2,150,041,884 2019-04-30
1562 2019-04-30 197,123,506 100,000 9.1684 2,150,041,884 2019-04-30
1563 2019-04-29 197,023,506 64,000 9.1637 2,150,041,884 2019-03-31
1564 2019-04-26 196,959,506 -10,000 9.1607 2,150,041,884 2019-03-31
1565 2019-04-25 196,969,506 0 9.1612 2,150,041,884 2019-03-31
1566 2019-04-24 196,969,506 0 9.1612 2,150,041,884 2019-03-31
1567 2019-04-23 196,969,506 22,000 9.1612 2,150,041,884 2019-03-31
1568 2019-04-18 196,947,506 104,000 9.1602 2,150,041,884 2019-03-31
1569 2019-04-17 196,843,506 2,000 9.1553 2,150,041,884 2019-03-31
1570 2019-04-16 196,841,506 -42,000 9.1552 2,150,041,884 2019-03-31
1571 2019-04-15 196,883,506 0 9.1572 2,150,041,884 2019-03-31
1572 2019-04-12 196,883,506 -70,000 9.1572 2,150,041,884 2019-03-31
1573 2019-04-11 196,953,506 6,000 9.1604 2,150,041,884 2019-03-31
1574 2019-04-10 196,947,506 104,000 9.1602 2,150,041,884 2019-03-31
1575 2019-04-09 196,843,506 30,000 9.1553 2,150,041,884 2019-03-31
1576 2019-04-08 196,813,506 44,000 9.1539 2,150,041,884 2019-03-31
1577 2019-04-04 196,769,506 -2,000 9.1519 2,150,041,884 2019-03-31
1578 2019-04-03 196,771,506 0 9.1520 2,150,041,884 2019-03-31
1579 2019-04-02 196,771,506 76,000 9.1520 2,150,041,884 2019-03-31
1580 2019-04-01 196,695,506 28,000 9.1484 2,150,041,884 2019-03-31
1581 2019-03-29 196,667,506 114,000 9.1471 2,150,041,884 2019-02-28
1582 2019-03-28 196,553,506 -22,000 9.1418 2,150,041,884 2019-02-28
1583 2019-03-27 196,575,506 0 9.1429 2,150,041,884 2019-02-28
1584 2019-03-26 196,575,506 0 9.1429 2,150,041,884 2019-02-28
1585 2019-03-25 196,575,506 -132,000 9.1429 2,150,041,884 2019-02-28
1586 2019-03-22 196,707,506 0 9.1490 2,150,041,884 2019-02-28
1587 2019-03-21 196,707,506 176,000 9.1490 2,150,041,884 2019-02-28
1588 2019-03-20 196,531,506 0 9.1408 2,150,041,884 2019-02-28
1589 2019-03-19 196,531,506 0 9.1408 2,150,041,884 2019-02-28
1590 2019-03-18 196,531,506 0 9.1408 2,150,041,884 2019-02-28
1591 2019-03-15 196,531,506 14,000 9.1408 2,150,041,884 2019-02-28
1592 2019-03-14 196,517,506 4,000 9.1402 2,150,041,884 2019-02-28
1593 2019-03-13 196,513,506 0 9.1400 2,150,041,884 2019-02-28
1594 2019-03-12 196,513,506 0 9.1400 2,150,041,884 2019-02-28
1595 2019-03-11 196,513,506 -278,000 9.1400 2,150,041,884 2019-02-28
1596 2019-03-08 196,791,506 0 9.1529 2,150,041,884 2019-02-28
1597 2019-03-07 196,791,506 -58,000 9.1529 2,150,041,884 2019-02-28
1598 2019-03-06 196,849,506 0 9.1556 2,150,041,884 2019-02-28
1599 2019-03-05 196,849,506 0 9.1556 2,150,041,884 2019-02-28
1600 2019-03-04 196,849,506 0 9.1556 2,150,041,884 2019-02-28
1601 2019-03-01 196,849,506 0 9.1556 2,150,041,884 2019-02-28
1602 2019-02-28 196,849,506 60,000 9.1556 2,150,041,884 2019-02-28
1603 2019-02-27 196,789,506 2,000 9.1528 2,150,041,884 2019-01-31
1604 2019-02-26 196,787,506 16,000 9.1527 2,150,041,884 2019-01-31
1605 2019-02-25 196,771,506 0 9.1520 2,150,041,884 2019-01-31
1606 2019-02-22 196,771,506 -8,000 9.1520 2,150,041,884 2019-01-31
1607 2019-02-21 196,779,506 8,000 9.1524 2,150,041,884 2019-01-31
1608 2019-02-20 196,771,506 -34,000 9.1520 2,150,041,884 2019-01-31
1609 2019-02-19 196,805,506 0 9.1536 2,150,041,884 2019-01-31
1610 2019-02-18 196,805,506 0 9.1536 2,150,041,884 2019-01-31
1611 2019-02-15 196,805,506 -140,000 9.1536 2,150,041,884 2019-01-31
1612 2019-02-14 196,945,506 -96,000 9.1601 2,150,041,884 2019-01-31
1613 2019-02-13 197,041,506 0 9.1645 2,150,041,884 2019-01-31
1614 2019-02-12 197,041,506 48,000 9.1645 2,150,041,884 2019-01-31
1615 2019-02-11 196,993,506 -26,000 9.1623 2,150,041,884 2019-01-31
1616 2019-02-08 197,019,506 0 9.1635 2,150,041,884 2019-01-31
1617 2019-02-04 197,019,506 0 9.1635 2,150,041,884 2019-01-31
1618 2019-02-01 197,019,506 241,000 9.1635 2,150,041,884 2019-01-31
1619 2019-01-31 196,778,506 0 9.1523 2,150,041,884 2019-01-31
1620 2019-01-30 196,778,506 190,000 9.1523 2,150,041,884 2018-12-31
1621 2019-01-29 196,588,506 -214,000 9.1435 2,150,041,884 2018-12-31
1622 2019-01-28 196,802,506 -4,000 9.1534 2,150,041,884 2018-12-31
1623 2019-01-25 196,806,506 0 9.1536 2,150,041,884 2018-12-31
1624 2019-01-24 196,806,506 118,000 9.1536 2,150,041,884 2018-12-31
1625 2019-01-23 196,688,506 0 9.1481 2,150,041,884 2018-12-31
1626 2019-01-22 196,688,506 -60,000 9.1481 2,150,041,884 2018-12-31
1627 2019-01-21 196,748,506 -86,000 9.1509 2,150,041,884 2018-12-31
1628 2019-01-18 196,834,506 0 9.1549 2,150,041,884 2018-12-31
1629 2019-01-17 196,834,506 0 9.1549 2,150,041,884 2018-12-31
1630 2019-01-16 196,834,506 -98,000 9.1549 2,150,041,884 2018-12-31
1631 2019-01-15 196,932,506 -20,000 9.1595 2,150,041,884 2018-12-31
1632 2019-01-14 196,952,506 0 9.1604 2,150,041,884 2018-12-31
1633 2019-01-11 196,952,506 -236,000 9.1604 2,150,041,884 2018-12-31
1634 2019-01-10 197,188,506 12,000 9.1714 2,150,041,884 2018-12-31
1635 2019-01-09 197,176,506 0 9.1708 2,150,041,884 2018-12-31
1636 2019-01-08 197,176,506 0 9.1708 2,150,041,884 2018-12-31
1637 2019-01-07 197,176,506 0 9.1708 2,150,041,884 2018-12-31
1638 2019-01-04 197,176,506 0 9.1708 2,150,041,884 2018-12-31
1639 2019-01-03 197,176,506 46,000 9.1708 2,150,041,884 2018-12-31
1640 2019-01-02 197,130,506 0 9.1687 2,150,041,884 2018-12-31
1641 2018-12-31 197,130,506 0 9.1687 2,150,041,884 2018-12-31
1642 2018-12-28 197,130,506 102,000 9.1687 2,150,041,884 2018-11-30
1643 2018-12-27 197,028,506 -18,000 9.1639 2,150,041,884 2018-11-30
1644 2018-12-24 197,046,506 0 9.1648 2,150,041,884 2018-11-30
1645 2018-12-21 197,046,506 -130,000 9.1648 2,150,041,884 2018-11-30
1646 2018-12-20 197,176,506 0 9.1708 2,150,041,884 2018-11-30
1647 2018-12-19 197,176,506 160,000 9.1708 2,150,041,884 2018-11-30
1648 2018-12-18 197,016,506 -20,000 9.1634 2,150,041,884 2018-11-30
1649 2018-12-17 197,036,506 -14,000 9.1643 2,150,041,884 2018-11-30
1650 2018-12-14 197,050,506 -100,000 9.1650 2,150,041,884 2018-11-30
1651 2018-12-13 197,150,506 0 9.1696 2,150,041,884 2018-11-30
1652 2018-12-12 197,150,506 0 9.1696 2,150,041,884 2018-11-30
1653 2018-12-11 197,150,506 64,000 9.1696 2,150,041,884 2018-11-30
1654 2018-12-10 197,086,506 0 9.1666 2,150,041,884 2018-11-30
1655 2018-12-07 197,086,506 0 9.1666 2,150,041,884 2018-11-30
1656 2018-12-06 197,086,506 -742,000 9.1666 2,150,041,884 2018-11-30
1657 2018-12-05 197,828,506 -184,000 9.2011 2,150,041,884 2018-11-30
1658 2018-12-04 198,012,506 -22,000 9.2097 2,150,041,884 2018-11-30
1659 2018-12-03 198,034,506 38,000 9.2107 2,150,041,884 2018-11-30
1660 2018-11-30 197,996,506 2,000 9.2090 2,150,041,884 2018-11-30
1661 2018-11-29 197,994,506 0 9.2089 2,150,041,884 2018-10-31
1662 2018-11-28 197,994,506 -26,000 9.2089 2,150,041,884 2018-10-31
1663 2018-11-27 198,020,506 0 9.2101 2,150,041,884 2018-10-31
1664 2018-11-26 198,020,506 30,000 9.2101 2,150,041,884 2018-10-31
1665 2018-11-23 197,990,506 50,000 9.2087 2,150,041,884 2018-10-31
1666 2018-11-22 197,940,506 -16,000 9.2064 2,150,041,884 2018-10-31
1667 2018-11-21 197,956,506 100,000 9.2071 2,150,041,884 2018-10-31
1668 2018-11-20 197,856,506 10,000 9.2024 2,150,041,884 2018-10-31
1669 2018-11-19 197,846,506 36,000 9.2020 2,150,041,884 2018-10-31
1670 2018-11-16 197,810,506 0 9.2003 2,150,041,884 2018-10-31
1671 2018-11-15 197,810,506 0 9.2003 2,150,041,884 2018-10-31
1672 2018-11-14 197,810,506 0 9.2003 2,150,041,884 2018-10-31
1673 2018-11-13 197,810,506 -290,000 9.2003 2,150,041,884 2018-10-31
1674 2018-11-12 198,100,506 4,000 9.2138 2,150,041,884 2018-10-31
1675 2018-11-09 198,096,506 -332,000 9.2136 2,150,041,884 2018-10-31
1676 2018-11-08 198,428,506 4,000 9.2291 2,150,041,884 2018-10-31
1677 2018-11-07 198,424,506 0 9.2289 2,150,041,884 2018-10-31
1678 2018-11-06 198,424,506 0 9.2289 2,150,041,884 2018-10-31
1679 2018-11-05 198,424,506 56,000 9.2289 2,150,041,884 2018-10-31
1680 2018-11-02 198,368,506 -48,000 9.2263 2,150,041,884 2018-10-31
1681 2018-11-01 198,416,506 2,000 9.2285 2,150,041,884 2018-10-31
1682 2018-10-31 198,414,506 0 9.2284 2,150,041,884 2018-10-31
1683 2018-10-30 198,414,506 68,000 9.2284 2,150,041,884 2018-09-30
1684 2018-10-29 198,346,506 0 9.2252 2,150,041,884 2018-09-30
1685 2018-10-26 198,346,506 -100,000 9.2252 2,150,041,884 2018-09-30
1686 2018-10-25 198,446,506 122,000 9.2299 2,150,041,884 2018-09-30
1687 2018-10-24 198,324,506 0 9.2242 2,150,041,884 2018-09-30
1688 2018-10-23 198,324,506 -28,000 9.2242 2,150,041,884 2018-09-30
1689 2018-10-22 198,352,506 0 9.2255 2,150,041,884 2018-09-30
1690 2018-10-19 198,352,506 16,000 9.2255 2,150,041,884 2018-09-30
1691 2018-10-18 198,336,506 138,000 9.2248 2,150,041,884 2018-09-30
1692 2018-10-16 198,198,506 -100,000 9.2184 2,150,041,884 2018-09-30
1693 2018-10-15 198,298,506 0 9.2230 2,150,041,884 2018-09-30
1694 2018-10-12 198,298,506 0 9.2230 2,150,041,884 2018-09-30
1695 2018-10-11 198,298,506 0 9.2230 2,150,041,884 2018-09-30
1696 2018-10-10 198,298,506 0 9.2230 2,150,041,884 2018-09-30
1697 2018-10-09 198,298,506 20,000 9.2230 2,150,041,884 2018-09-30
1698 2018-10-08 198,278,506 -100,000 9.2221 2,150,041,884 2018-09-30
1699 2018-10-05 198,378,506 0 9.2267 2,150,041,884 2018-09-30
1700 2018-10-04 198,378,506 2,000 9.2267 2,150,041,884 2018-09-30
1701 2018-10-03 198,376,506 -144,000 9.2266 2,150,041,884 2018-09-30
1702 2018-10-02 198,520,506 0 9.2333 2,150,041,884 2018-09-30
1703 2018-09-28 198,520,506 -1,330,000 9.2333 2,150,041,884 2018-09-12
1704 2018-09-27 199,850,506 -50,000 9.2952 2,150,041,884 2018-09-12
1705 2018-09-26 199,900,506 -10,000 9.2975 2,150,041,884 2018-09-12
1706 2018-09-24 199,910,506 18,000 9.2980 2,150,041,884 2018-09-12
1707 2018-09-21 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1708 2018-09-20 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1709 2018-09-19 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1710 2018-09-18 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1711 2018-09-17 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1712 2018-09-14 199,892,506 0 9.2971 2,150,041,884 2018-09-12
1713 2018-09-13 199,892,506 90,000 9.2971 2,150,041,884 2018-09-12
1714 2018-09-12 199,802,506 0 9.2930 2,150,041,884 2018-09-12
1715 2018-09-11 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1716 2018-09-10 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1717 2018-09-07 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1718 2018-09-06 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1719 2018-09-05 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1720 2018-09-04 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1721 2018-09-03 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1722 2018-08-31 199,802,506 0 9.2914 2,150,405,884 2018-08-31
1723 2018-08-30 199,802,506 0 9.2914 2,150,405,884 2018-07-31
1724 2018-08-29 199,802,506 -100,000 9.2914 2,150,405,884 2018-07-31
1725 2018-08-28 199,902,506 -2,000 9.2960 2,150,405,884 2018-07-31
1726 2018-08-27 199,904,506 200,000 9.2961 2,150,405,884 2018-07-31
1727 2018-08-24 199,704,506 -100,000 9.2868 2,150,405,884 2018-07-31
1728 2018-08-23 199,804,506 0 9.2915 2,150,405,884 2018-07-31
1729 2018-08-22 199,804,506 0 9.2915 2,150,405,884 2018-07-31
1730 2018-08-21 199,804,506 914,000 9.2915 2,150,405,884 2018-07-31
1731 2018-08-20 198,890,506 0 9.2490 2,150,405,884 2018-07-31
1732 2018-08-17 198,890,506 -52,000 9.2490 2,150,405,884 2018-07-31
1733 2018-08-16 198,942,506 30,000 9.2514 2,150,405,884 2018-07-31
1734 2018-08-15 198,912,506 90,000 9.2500 2,150,405,884 2018-07-31
1735 2018-08-14 198,822,506 0 9.2458 2,150,405,884 2018-07-31
1736 2018-08-13 198,822,506 60,000 9.2458 2,150,405,884 2018-07-31
1737 2018-08-10 198,762,506 0 9.2430 2,150,405,884 2018-07-31
1738 2018-08-09 198,762,506 154,000 9.2430 2,150,405,884 2018-07-31
1739 2018-08-08 198,608,506 0 9.2359 2,150,405,884 2018-07-31
1740 2018-08-07 198,608,506 0 9.2359 2,150,405,884 2018-07-31
1741 2018-08-06 198,608,506 -2,000 9.2359 2,150,405,884 2018-07-31
1742 2018-08-03 198,610,506 0 9.2360 2,150,405,884 2018-07-31
1743 2018-08-02 198,610,506 0 9.2360 2,150,405,884 2018-07-31
1744 2018-08-01 198,610,506 110,000 9.2360 2,150,405,884 2018-07-31
1745 2018-07-31 198,500,506 0 9.2308 2,150,405,884 2018-07-31
1746 2018-07-30 198,500,506 -122,000 9.2308 2,150,405,884 2018-06-30
1747 2018-07-27 198,622,506 -136,000 9.2365 2,150,405,884 2018-06-30
1748 2018-07-26 198,758,506 0 9.2428 2,150,405,884 2018-06-30
1749 2018-07-25 198,758,506 0 9.2428 2,150,405,884 2018-06-30
1750 2018-07-24 198,758,506 0 9.2428 2,150,405,884 2018-06-30
1751 2018-07-23 198,758,506 0 9.2428 2,150,405,884 2018-06-30
1752 2018-07-20 198,758,506 0 9.2428 2,150,405,884 2018-06-30
1753 2018-07-19 198,758,506 8,000 9.2428 2,150,405,884 2018-06-30
1754 2018-07-18 198,750,506 6,000 9.2425 2,150,405,884 2018-06-30
1755 2018-07-17 198,744,506 -2,000 9.2422 2,150,405,884 2018-06-30
1756 2018-07-16 198,746,506 108,000 9.2423 2,150,405,884 2018-06-30
1757 2018-07-13 198,638,506 30,000 9.2373 2,150,405,884 2018-06-30
1758 2018-07-12 198,608,506 48,000 9.2359 2,150,405,884 2018-06-30
1759 2018-07-11 198,560,506 -6,000 9.2336 2,150,405,884 2018-06-30
1760 2018-07-10 198,566,506 -102,000 9.2339 2,150,405,884 2018-06-30
1761 2018-07-09 198,668,506 -20,000 9.2387 2,150,405,884 2018-06-30
1762 2018-07-06 198,688,506 0 9.2396 2,150,405,884 2018-06-30
1763 2018-07-05 198,688,506 0 9.2396 2,150,405,884 2018-06-30
1764 2018-07-04 198,688,506 16,000 9.2396 2,150,405,884 2018-06-30
1765 2018-07-03 198,672,506 70,000 9.2388 2,150,405,884 2018-06-30
1766 2018-06-29 198,602,506 0 9.2356 2,150,405,884 2018-05-31
1767 2018-06-28 198,602,506 -230,000 9.2356 2,150,405,884 2018-05-31
1768 2018-06-27 198,832,506 0 9.2463 2,150,405,884 2018-05-31
1769 2018-06-26 198,832,506 32,000 9.2463 2,150,405,884 2018-05-31
1770 2018-06-25 198,800,506 0 9.2448 2,150,405,884 2018-05-31
1771 2018-06-22 198,800,506 60,000 9.2448 2,150,405,884 2018-05-31
1772 2018-06-21 198,740,506 -190,000 9.2420 2,150,405,884 2018-05-31
1773 2018-06-20 198,930,506 0 9.2508 2,150,405,884 2018-05-31
1774 2018-06-19 198,930,506 0 9.2508 2,150,405,884 2018-05-31
1775 2018-06-15 198,930,506 -20,000 9.2508 2,150,405,884 2018-05-31
1776 2018-06-14 198,950,506 -216,000 9.2518 2,150,405,884 2018-05-31
1777 2018-06-13 199,166,506 -1,888,000 9.2618 2,150,405,884 2018-05-31
1778 2018-06-12 201,054,506 -614,000 9.3496 2,150,405,884 2018-05-31
1779 2018-06-11 201,668,506 88,000 9.3782 2,150,405,884 2018-05-31
1780 2018-06-08 201,580,506 -384,000 9.3741 2,150,405,884 2018-05-31
1781 2018-06-07 201,964,506 -200,000 9.3919 2,150,405,884 2018-05-31
1782 2018-06-06 202,164,506 -8,000 9.4012 2,150,405,884 2018-05-31
1783 2018-06-05 202,172,506 40,000 9.4016 2,150,405,884 2018-05-31
1784 2018-06-04 202,132,506 70,000 9.3997 2,150,405,884 2018-05-31
1785 2018-06-01 202,062,506 12,000 9.3965 2,150,405,884 2018-05-31
1786 2018-05-31 202,050,506 4,000 9.3959 2,150,405,884 2018-05-31
1787 2018-05-30 202,046,506 0 9.3957 2,150,405,884 2018-05-23
1788 2018-05-29 202,046,506 -318,000 9.3957 2,150,405,884 2018-05-23
1789 2018-05-28 202,364,506 -22,000 9.4105 2,150,405,884 2018-05-23
1790 2018-05-25 202,386,506 -4,000 9.4115 2,150,405,884 2018-05-23
1791 2018-05-24 202,390,506 30,000 9.4117 2,150,405,884 2018-05-23
1792 2018-05-23 202,360,506 144,000 9.4103 2,150,405,884 2018-05-23
1793 2018-05-21 202,216,506 0 9.4034 2,150,455,884 2018-05-04
1794 2018-05-18 202,216,506 0 9.4034 2,150,455,884 2018-05-04
1795 2018-05-17 202,216,506 0 9.4034 2,150,455,884 2018-05-04
1796 2018-05-16 202,216,506 0 9.4034 2,150,455,884 2018-05-04
1797 2018-05-15 202,216,506 0 9.4034 2,150,455,884 2018-05-04
1798 2018-05-14 202,216,506 24,000 9.4034 2,150,455,884 2018-05-04
1799 2018-05-11 202,192,506 0 9.4023 2,150,455,884 2018-05-04
1800 2018-05-10 202,192,506 -90,000 9.4023 2,150,455,884 2018-05-04
1801 2018-05-09 202,282,506 0 9.4065 2,150,455,884 2018-05-04
1802 2018-05-08 202,282,506 -30,000 9.4065 2,150,455,884 2018-05-04
1803 2018-05-07 202,312,506 90,000 9.4079 2,150,455,884 2018-05-04
1804 2018-05-04 202,222,506 -128,000 9.4037 2,150,455,884 2018-05-04
1805 2018-05-03 202,350,506 6,000 9.4096 2,150,475,884 2018-04-30
1806 2018-05-02 202,344,506 0 9.4093 2,150,475,884 2018-04-30
1807 2018-04-30 202,344,506 0 9.4093 2,150,475,884 2018-04-30
1808 2018-04-27 202,344,506 0 9.4093 2,150,475,884 2018-03-31
1809 2018-04-26 202,344,506 -48,000 9.4093 2,150,475,884 2018-03-31
1810 2018-04-25 202,392,506 0 9.4115 2,150,475,884 2018-03-31
1811 2018-04-24 202,392,506 -8,000 9.4115 2,150,475,884 2018-03-31
1812 2018-04-23 202,400,506 24,000 9.4119 2,150,475,884 2018-03-31
1813 2018-04-20 202,376,506 -14,000 9.4108 2,150,475,884 2018-03-31
1814 2018-04-19 202,390,506 -46,000 9.4114 2,150,475,884 2018-03-31
1815 2018-04-18 202,436,506 -198,000 9.4136 2,150,475,884 2018-03-31
1816 2018-04-17 202,634,506 6,000 9.4228 2,150,475,884 2018-03-31
1817 2018-04-16 202,628,506 -298,000 9.4225 2,150,475,884 2018-03-31
1818 2018-04-13 202,926,506 0 9.4364 2,150,475,884 2018-03-31
1819 2018-04-12 202,926,506 -2,000 9.4364 2,150,475,884 2018-03-31
1820 2018-04-11 202,928,506 -10,000 9.4364 2,150,475,884 2018-03-31
1821 2018-04-10 202,938,506 36,000 9.4369 2,150,475,884 2018-03-31
1822 2018-04-09 202,902,506 26,000 9.4352 2,150,475,884 2018-03-31
1823 2018-04-06 202,876,506 140,000 9.4340 2,150,475,884 2018-03-31
1824 2018-04-04 202,736,506 -2,000 9.4275 2,150,475,884 2018-03-31
1825 2018-04-03 202,738,506 -30,000 9.4276 2,150,475,884 2018-03-31
1826 2018-03-29 202,768,506 14,000 9.4290 2,150,475,884 2018-03-19
1827 2018-03-28 202,754,506 62,000 9.4284 2,150,475,884 2018-03-19
1828 2018-03-27 202,692,506 -58,000 9.4255 2,150,475,884 2018-03-19
1829 2018-03-26 202,750,506 50,000 9.4282 2,150,475,884 2018-03-19
1830 2018-03-23 202,700,506 412,000 9.4258 2,150,475,884 2018-03-19
1831 2018-03-22 202,288,506 94,000 9.4067 2,150,475,884 2018-03-19
1832 2018-03-21 202,194,506 0 9.4023 2,150,475,884 2018-03-19
1833 2018-03-20 202,194,506 58,000 9.4023 2,150,475,884 2018-03-19
1834 2018-03-19 202,136,506 30,000 9.3996 2,150,475,884 2018-03-19
1835 2018-03-16 202,106,506 -72,000 9.3977 2,150,585,884 2018-03-02
1836 2018-03-15 202,178,506 0 9.4011 2,150,585,884 2018-03-02
1837 2018-03-14 202,178,506 -30,000 9.4011 2,150,585,884 2018-03-02
1838 2018-03-13 202,208,506 20,000 9.4025 2,150,585,884 2018-03-02
1839 2018-03-12 202,188,506 326,000 9.4016 2,150,585,884 2018-03-02
1840 2018-03-09 201,862,506 0 9.3864 2,150,585,884 2018-03-02
1841 2018-03-08 201,862,506 -50,000 9.3864 2,150,585,884 2018-03-02
1842 2018-03-07 201,912,506 0 9.3887 2,150,585,884 2018-03-02
1843 2018-03-06 201,912,506 0 9.3887 2,150,585,884 2018-03-02
1844 2018-03-05 201,912,506 80,000 9.3887 2,150,585,884 2018-03-02
1845 2018-03-02 201,832,506 -70,000 9.3850 2,150,585,884 2018-03-02
1846 2018-03-01 201,902,506 -24,000 9.3880 2,150,635,884 2018-02-28
1847 2018-02-28 201,926,506 -66,000 9.3892 2,150,635,884 2018-02-28
1848 2018-02-27 201,992,506 -80,000 9.3922 2,150,635,884 2018-01-31
1849 2018-02-26 202,072,506 -100,000 9.3959 2,150,635,884 2018-01-31
1850 2018-02-23 202,172,506 -108,000 9.4006 2,150,635,884 2018-01-31
1851 2018-02-22 202,280,506 -130,000 9.4056 2,150,635,884 2018-01-31
1852 2018-02-21 202,410,506 0 9.4117 2,150,635,884 2018-01-31
1853 2018-02-20 202,410,506 -182,000 9.4117 2,150,635,884 2018-01-31
1854 2018-02-15 202,592,506 0 9.4201 2,150,635,884 2018-01-31
1855 2018-02-14 202,592,506 -46,000 9.4201 2,150,635,884 2018-01-31
1856 2018-02-13 202,638,506 -460,000 9.4223 2,150,635,884 2018-01-31
1857 2018-02-12 203,098,506 0 9.4436 2,150,635,884 2018-01-31
1858 2018-02-09 203,098,506 -72,000 9.4436 2,150,635,884 2018-01-31
1859 2018-02-08 203,170,506 -646,000 9.4470 2,150,635,884 2018-01-31
1860 2018-02-07 203,816,506 -54,000 9.4770 2,150,635,884 2018-01-31
1861 2018-02-06 203,870,506 26,000 9.4795 2,150,635,884 2018-01-31
1862 2018-02-05 203,844,506 -190,000 9.4783 2,150,635,884 2018-01-31
1863 2018-02-02 204,034,506 0 9.4872 2,150,635,884 2018-01-31
1864 2018-02-01 204,034,506 -6,000 9.4872 2,150,635,884 2018-01-31
1865 2018-01-31 204,040,506 -126,000 9.4875 2,150,635,884 2018-01-31
1866 2018-01-30 204,166,506 -48,000 9.4933 2,150,635,884 2017-12-31
1867 2018-01-29 204,214,506 112,000 9.4955 2,150,635,884 2017-12-31
1868 2018-01-26 204,102,506 0 9.4903 2,150,635,884 2017-12-31
1869 2018-01-25 204,102,506 0 9.4903 2,150,635,884 2017-12-31
1870 2018-01-24 204,102,506 154,000 9.4903 2,150,635,884 2017-12-31
1871 2018-01-23 203,948,506 552,000 9.4832 2,150,635,884 2017-12-31
1872 2018-01-22 203,396,506 -2,000 9.4575 2,150,635,884 2017-12-31
1873 2018-01-19 203,398,506 -16,000 9.4576 2,150,635,884 2017-12-31
1874 2018-01-18 203,414,506 -22,000 9.4583 2,150,635,884 2017-12-31
1875 2018-01-17 203,436,506 -80,000 9.4594 2,150,635,884 2017-12-31
1876 2018-01-16 203,516,506 -130,000 9.4631 2,150,635,884 2017-12-31
1877 2018-01-15 203,646,506 0 9.4691 2,150,635,884 2017-12-31
1878 2018-01-12 203,646,506 -70,000 9.4691 2,150,635,884 2017-12-31
1879 2018-01-11 203,716,506 0 9.4724 2,150,635,884 2017-12-31
1880 2018-01-10 203,716,506 -58,000 9.4724 2,150,635,884 2017-12-31
1881 2018-01-09 203,774,506 0 9.4751 2,150,635,884 2017-12-31
1882 2018-01-08 203,774,506 -134,000 9.4751 2,150,635,884 2017-12-31
1883 2018-01-05 203,908,506 -48,000 9.4813 2,150,635,884 2017-12-31
1884 2018-01-04 203,956,506 60,000 9.4835 2,150,635,884 2017-12-31
1885 2018-01-03 203,896,506 0 9.4808 2,150,635,884 2017-12-31
1886 2018-01-02 203,896,506 -490,000 9.4808 2,150,635,884 2017-12-31
1887 2017-12-29 204,386,506 0 9.5035 2,150,635,884 2017-11-30
1888 2017-12-28 204,386,506 -100,000 9.5035 2,150,635,884 2017-11-30
1889 2017-12-27 204,486,506 38,000 9.5082 2,150,635,884 2017-11-30
1890 2017-12-22 204,448,506 0 9.5064 2,150,635,884 2017-11-30
1891 2017-12-21 204,448,506 142,000 9.5064 2,150,635,884 2017-11-30
1892 2017-12-20 204,306,506 -50,000 9.4998 2,150,635,884 2017-11-30
1893 2017-12-19 204,356,506 228,000 9.5021 2,150,635,884 2017-11-30
1894 2017-12-18 204,128,506 0 9.4915 2,150,635,884 2017-11-30
1895 2017-12-15 204,128,506 -224,000 9.4915 2,150,635,884 2017-11-30
1896 2017-12-14 204,352,506 -156,000 9.5020 2,150,635,884 2017-11-30
1897 2017-12-13 204,508,506 -58,000 9.5092 2,150,635,884 2017-11-30
1898 2017-12-12 204,566,506 134,000 9.5119 2,150,635,884 2017-11-30
1899 2017-12-11 204,432,506 -134,000 9.5057 2,150,635,884 2017-11-30
1900 2017-12-08 204,566,506 64,000 9.5119 2,150,635,884 2017-11-30
1901 2017-12-07 204,502,506 192,000 9.5089 2,150,635,884 2017-11-30
1902 2017-12-06 204,310,506 100,000 9.5000 2,150,635,884 2017-11-30
1903 2017-12-05 204,210,506 -102,000 9.4954 2,150,635,884 2017-11-30
1904 2017-12-04 204,312,506 332,000 9.5001 2,150,635,884 2017-11-30
1905 2017-12-01 203,980,506 -270,000 9.4847 2,150,635,884 2017-11-30
1906 2017-11-30 204,250,506 -238,000 9.4972 2,150,635,884 2017-11-30
1907 2017-11-29 204,488,506 94,000 9.5083 2,150,635,884 2017-10-31
1908 2017-11-28 204,394,506 0 9.5039 2,150,635,884 2017-10-31
1909 2017-11-27 204,394,506 -24,000 9.5039 2,150,635,884 2017-10-31
1910 2017-11-24 204,418,506 610,000 9.5050 2,150,635,884 2017-10-31
1911 2017-11-23 203,808,506 -194,000 9.4767 2,150,635,884 2017-10-31
1912 2017-11-22 204,002,506 -54,000 9.4857 2,150,635,884 2017-10-31
1913 2017-11-21 204,056,506 694,000 9.4882 2,150,635,884 2017-10-31
1914 2017-11-20 203,362,506 8,000 9.4559 2,150,635,884 2017-10-31
1915 2017-11-17 203,354,506 -326,000 9.4556 2,150,635,884 2017-10-31
1916 2017-11-16 203,680,506 -864,000 9.4707 2,150,635,884 2017-10-31
1917 2017-11-15 204,544,506 -12,000 9.5109 2,150,635,884 2017-10-31
1918 2017-11-14 204,556,506 24,000 9.5114 2,150,635,884 2017-10-31
1919 2017-11-13 204,532,506 2,250,000 9.5103 2,150,635,884 2017-10-31
1920 2017-11-10 202,282,506 280,000 9.4057 2,150,635,884 2017-10-31
1921 2017-11-09 202,002,506 60,000 9.3927 2,150,635,884 2017-10-31
1922 2017-11-08 201,942,506 -3,682,000 9.3899 2,150,635,884 2017-10-31
1923 2017-11-07 205,624,506 82,000 9.5611 2,150,635,884 2017-10-31
1924 2017-11-06 205,542,506 -494,000 9.5573 2,150,635,884 2017-10-31
1925 2017-11-03 206,036,506 -38,000 9.5803 2,150,635,884 2017-10-31
1926 2017-11-02 206,074,506 232,000 9.5820 2,150,635,884 2017-10-31
1927 2017-11-01 205,842,506 504,000 9.5712 2,150,635,884 2017-10-31
1928 2017-10-31 205,338,506 3,110,000 9.5478 2,150,635,884 2017-10-31
1929 2017-10-30 202,228,506 6,268,000 9.4032 2,150,635,884 2017-09-30
1930 2017-10-27 195,960,506 384,000 9.1117 2,150,635,884 2017-09-30
1931 2017-10-26 195,576,506 0 9.0939 2,150,635,884 2017-09-30
1932 2017-10-25 195,576,506 100,000 9.0939 2,150,635,884 2017-09-30
1933 2017-10-24 195,476,506 -40,000 9.0892 2,150,635,884 2017-09-30
1934 2017-10-23 195,516,506 142,000 9.0911 2,150,635,884 2017-09-30
1935 2017-10-20 195,374,506 -138,000 9.0845 2,150,635,884 2017-09-30
1936 2017-10-19 195,512,506 -166,000 9.0909 2,150,635,884 2017-09-30
1937 2017-10-18 195,678,506 -68,000 9.0986 2,150,635,884 2017-09-30
1938 2017-10-17 195,746,506 -546,000 9.1018 2,150,635,884 2017-09-30
1939 2017-10-16 196,292,506 0 9.1272 2,150,635,884 2017-09-30
1940 2017-10-13 196,292,506 0 9.1272 2,150,635,884 2017-09-30
1941 2017-10-12 196,292,506 -242,000 9.1272 2,150,635,884 2017-09-30
1942 2017-10-11 196,534,506 0 9.1384 2,150,635,884 2017-09-30
1943 2017-10-10 196,534,506 8,000 9.1384 2,150,635,884 2017-09-30
1944 2017-10-09 196,526,506 0 9.1381 2,150,635,884 2017-09-30
1945 2017-10-06 196,526,506 174,000 9.1381 2,150,635,884 2017-09-30
1946 2017-10-04 196,352,506 0 9.1300 2,150,635,884 2017-09-30
1947 2017-10-03 196,352,506 0 9.1300 2,150,635,884 2017-09-30
1948 2017-09-29 196,352,506 0 9.1300 2,150,635,884 2017-08-31
1949 2017-09-28 196,352,506 -2,000 9.1300 2,150,635,884 2017-08-31
1950 2017-09-27 196,354,506 14,000 9.1301 2,150,635,884 2017-08-31
1951 2017-09-26 196,340,506 10,000 9.1294 2,150,635,884 2017-08-31
1952 2017-09-25 196,330,506 26,000 9.1290 2,150,635,884 2017-08-31
1953 2017-09-22 196,304,506 -206,000 9.1277 2,150,635,884 2017-08-31
1954 2017-09-21 196,510,506 36,000 9.1373 2,150,635,884 2017-08-31
1955 2017-09-20 196,474,506 0 9.1356 2,150,635,884 2017-08-31
1956 2017-09-19 196,474,506 0 9.1356 2,150,635,884 2017-08-31
1957 2017-09-18 196,474,506 88,000 9.1356 2,150,635,884 2017-08-31
1958 2017-09-15 196,386,506 0 9.1316 2,150,635,884 2017-08-31
1959 2017-09-14 196,386,506 6,000 9.1316 2,150,635,884 2017-08-31
1960 2017-09-13 196,380,506 298,000 9.1313 2,150,635,884 2017-08-31
1961 2017-09-12 196,082,506 50,000 9.1174 2,150,635,884 2017-08-31
1962 2017-09-11 196,032,506 98,000 9.1151 2,150,635,884 2017-08-31
1963 2017-09-08 195,934,506 50,000 9.1105 2,150,635,884 2017-08-31
1964 2017-09-07 195,884,506 0 9.1082 2,150,635,884 2017-08-31
1965 2017-09-06 195,884,506 0 9.1082 2,150,635,884 2017-08-31
1966 2017-09-05 195,884,506 -20,000 9.1082 2,150,635,884 2017-08-31
1967 2017-09-04 195,904,506 0 9.1091 2,150,635,884 2017-08-31
1968 2017-09-01 195,904,506 -40,000 9.1091 2,150,635,884 2017-08-31
1969 2017-08-31 195,944,506 206,000 9.1110 2,150,635,884 2017-08-31
1970 2017-08-30 195,738,506 0 9.1014 2,150,635,884 2017-07-31
1971 2017-08-29 195,738,506 0 9.1014 2,150,635,884 2017-07-31
1972 2017-08-28 195,738,506 4,000 9.1014 2,150,635,884 2017-07-31
1973 2017-08-25 195,734,506 6,000 9.1012 2,150,635,884 2017-07-31
1974 2017-08-24 195,728,506 10,000 9.1010 2,150,635,884 2017-07-31
1975 2017-08-23 195,718,506 0 9.1005 2,150,635,884 2017-07-31
1976 2017-08-22 195,718,506 334,000 9.1005 2,150,635,884 2017-07-31
1977 2017-08-21 195,384,506 268,000 9.0850 2,150,635,884 2017-07-31
1978 2017-08-18 195,116,506 0 9.0725 2,150,635,884 2017-07-31
1979 2017-08-17 195,116,506 0 9.0725 2,150,635,884 2017-07-31
1980 2017-08-16 195,116,506 -108,000 9.0725 2,150,635,884 2017-07-31
1981 2017-08-15 195,224,506 0 9.0775 2,150,635,884 2017-07-31
1982 2017-08-14 195,224,506 -92,000 9.0775 2,150,635,884 2017-07-31
1983 2017-08-11 195,316,506 -170,000 9.0818 2,150,635,884 2017-07-31
1984 2017-08-10 195,486,506 0 9.0897 2,150,635,884 2017-07-31
1985 2017-08-09 195,486,506 0 9.0897 2,150,635,884 2017-07-31
1986 2017-08-08 195,486,506 60,000 9.0897 2,150,635,884 2017-07-31
1987 2017-08-07 195,426,506 352,000 9.0869 2,150,635,884 2017-07-31
1988 2017-08-04 195,074,506 -362,000 9.0706 2,150,635,884 2017-07-31
1989 2017-08-03 195,436,506 238,000 9.0874 2,150,635,884 2017-07-31
1990 2017-08-02 195,198,506 414,000 9.0763 2,150,635,884 2017-07-31
1991 2017-08-01 194,784,506 -42,000 9.0571 2,150,635,884 2017-07-31
1992 2017-07-31 194,826,506 202,000 9.0590 2,150,635,884 2017-07-31
1993 2017-07-28 194,624,506 0 9.0496 2,150,635,884 2017-06-30
1994 2017-07-27 194,624,506 -20,000 9.0496 2,150,635,884 2017-06-30
1995 2017-07-26 194,644,506 200,000 9.0506 2,150,635,884 2017-06-30
1996 2017-07-25 194,444,506 124,000 9.0413 2,150,635,884 2017-06-30
1997 2017-07-24 194,320,506 304,000 9.0355 2,150,635,884 2017-06-30
1998 2017-07-21 194,016,506 22,000 9.0214 2,150,635,884 2017-06-30
1999 2017-07-20 193,994,506 510,000 9.0203 2,150,635,884 2017-06-30
2000 2017-07-19 193,484,506 0 8.9966 2,150,635,884 2017-06-30
2001 2017-07-18 193,484,506 224,000 8.9966 2,150,635,884 2017-06-30
2002 2017-07-17 193,260,506 0 8.9862 2,150,635,884 2017-06-30
2003 2017-07-14 193,260,506 10,000 8.9862 2,150,635,884 2017-06-30
2004 2017-07-13 193,250,506 120,000 8.9857 2,150,635,884 2017-06-30
2005 2017-07-12 193,130,506 -28,000 8.9802 2,150,635,884 2017-06-30
2006 2017-07-11 193,158,506 -66,000 8.9815 2,150,635,884 2017-06-30
2007 2017-07-10 193,224,506 0 8.9845 2,150,635,884 2017-06-30
2008 2017-07-07 193,224,506 -46,000 8.9845 2,150,635,884 2017-06-30
2009 2017-07-06 193,270,506 0 8.9867 2,150,635,884 2017-06-30
2010 2017-07-05 193,270,506 280,000 8.9867 2,150,635,884 2017-06-30
2011 2017-07-04 192,990,506 0 8.9736 2,150,635,884 2017-06-30
2012 2017-07-03 192,990,506 -36,000 8.9736 2,150,635,884 2017-06-30
2013 2017-06-30 193,026,506 -176,000 8.9753 2,150,635,884 2017-06-30
2014 2017-06-29 193,202,506 244,000 8.9835 2,150,635,884 2017-05-31
2015 2017-06-28 192,958,506 170,000 8.9722 2,150,635,884 2017-05-31
2016 2017-06-27 192,788,506 280,000 8.9643 2,150,635,884 2017-05-31
2017 2017-06-26 192,508,506 50,000 8.9512 2,150,635,884 2017-05-31
2018 2017-06-23 192,458,506 0 8.9489 2,150,635,884 2017-05-31
2019 2017-06-22 192,458,506 -52,000 8.9489 2,150,635,884 2017-05-31
2020 2017-06-21 192,510,506 2,000 8.9513 2,150,635,884 2017-05-31
2021 2017-06-20 192,508,506 -40,000 8.9512 2,150,635,884 2017-05-31
2022 2017-06-19 192,548,506 0 8.9531 2,150,635,884 2017-05-31
2023 2017-06-16 192,548,506 -156,000 8.9531 2,150,635,884 2017-05-31
2024 2017-06-15 192,704,506 -20,000 8.9604 2,150,635,884 2017-05-31
2025 2017-06-14 192,724,506 -50,000 8.9613 2,150,635,884 2017-05-31
2026 2017-06-13 192,774,506 0 8.9636 2,150,635,884 2017-05-31
2027 2017-06-12 192,774,506 222,000 8.9636 2,150,635,884 2017-05-31
2028 2017-06-09 192,552,506 -2,000 8.9533 2,150,635,884 2017-05-31
2029 2017-06-08 192,554,506 382,000 8.9534 2,150,635,884 2017-05-31
2030 2017-06-07 192,172,506 74,000 8.9356 2,150,635,884 2017-05-31
2031 2017-06-06 192,098,506 740,000 8.9322 2,150,635,884 2017-05-31
2032 2017-06-05 191,358,506 -96,000 8.8978 2,150,635,884 2017-05-31
2033 2017-06-02 191,454,506 16,000 8.9022 2,150,635,884 2017-05-31
2034 2017-06-01 191,438,506 364,000 8.9015 2,150,635,884 2017-05-31
2035 2017-05-31 191,074,506 654,000 8.8846 2,150,635,884 2017-05-31
2036 2017-05-29 190,420,506 212,000 8.8541 2,150,635,884 2017-04-30
2037 2017-05-26 190,208,506 -328,000 8.8443 2,150,635,884 2017-04-30
2038 2017-05-25 190,536,506 0 8.8595 2,150,635,884 2017-04-30
2039 2017-05-24 190,536,506 0 8.8595 2,150,635,884 2017-04-30
2040 2017-05-23 190,536,506 62,000 8.8595 2,150,635,884 2017-04-30
2041 2017-05-22 190,474,506 160,000 8.8567 2,150,635,884 2017-04-30
2042 2017-05-19 190,314,506 262,000 8.8492 2,150,635,884 2017-04-30
2043 2017-05-18 190,052,506 4,000 8.8370 2,150,635,884 2017-04-30
2044 2017-05-17 190,048,506 -128,000 8.8369 2,150,635,884 2017-04-30
2045 2017-05-16 190,176,506 -66,000 8.8428 2,150,635,884 2017-04-30
2046 2017-05-15 190,242,506 -110,000 8.8459 2,150,635,884 2017-04-30
2047 2017-05-12 190,352,506 -160,000 8.8510 2,150,635,884 2017-04-30
2048 2017-05-11 190,512,506 -20,000 8.8584 2,150,635,884 2017-04-30
2049 2017-05-10 190,532,506 -130,000 8.8594 2,150,635,884 2017-04-30
2050 2017-05-09 190,662,506 162,000 8.8654 2,150,635,884 2017-04-30
2051 2017-05-08 190,500,506 -200,000 8.8579 2,150,635,884 2017-04-30
2052 2017-05-05 190,700,506 0 8.8672 2,150,635,884 2017-04-30
2053 2017-05-04 190,700,506 -22,000 8.8672 2,150,635,884 2017-04-30
2054 2017-05-02 190,722,506 -272,000 8.8682 2,150,635,884 2017-04-30
2055 2017-04-28 190,994,506 182,000 8.8808 2,150,635,884 2017-03-31
2056 2017-04-27 190,812,506 0 8.8724 2,150,635,884 2017-03-31
2057 2017-04-26 190,812,506 0 8.8724 2,150,635,884 2017-03-31
2058 2017-04-25 190,812,506 0 8.8724 2,150,635,884 2017-03-31
2059 2017-04-24 190,812,506 144,000 8.8724 2,150,635,884 2017-03-31
2060 2017-04-21 190,668,506 0 8.8657 2,150,635,884 2017-03-31
2061 2017-04-20 190,668,506 146,000 8.8657 2,150,635,884 2017-03-31
2062 2017-04-19 190,522,506 84,000 8.8589 2,150,635,884 2017-03-31
2063 2017-04-18 190,438,506 0 8.8550 2,150,635,884 2017-03-31
2064 2017-04-13 190,438,506 -582,000 8.8550 2,150,635,884 2017-03-31
2065 2017-04-12 191,020,506 0 8.8820 2,150,635,884 2017-03-31
2066 2017-04-11 191,020,506 0 8.8820 2,150,635,884 2017-03-31
2067 2017-04-10 191,020,506 -100,000 8.8820 2,150,635,884 2017-03-31
2068 2017-04-07 191,120,506 20,000 8.8867 2,150,635,884 2017-03-31
2069 2017-04-06 191,100,506 0 8.8858 2,150,635,884 2017-03-31
2070 2017-04-05 191,100,506 0 8.8858 2,150,635,884 2017-03-31
2071 2017-04-03 191,100,506 26,000 8.8858 2,150,635,884 2017-03-31
2072 2017-03-31 191,074,506 0 8.8846 2,150,635,884 2017-03-31
2073 2017-03-30 191,074,506 80,000 8.8846 2,150,635,884 2017-02-28
2074 2017-03-29 190,994,506 -1,916,000 8.8808 2,150,635,884 2017-02-28
2075 2017-03-28 192,910,506 -434,000 8.9699 2,150,635,884 2017-02-28
2076 2017-03-27 193,344,506 56,000 8.9901 2,150,635,884 2017-02-28
2077 2017-03-24 193,288,506 -70,000 8.9875 2,150,635,884 2017-02-28
2078 2017-03-23 193,358,506 64,000 8.9908 2,150,635,884 2017-02-28
2079 2017-03-22 193,294,506 150,000 8.9878 2,150,635,884 2017-02-28
2080 2017-03-21 193,144,506 -50,000 8.9808 2,150,635,884 2017-02-28
2081 2017-03-20 193,194,506 0 8.9831 2,150,635,884 2017-02-28
2082 2017-03-17 193,194,506 0 8.9831 2,150,635,884 2017-02-28
2083 2017-03-16 193,194,506 -228,000 8.9831 2,150,635,884 2017-02-28
2084 2017-03-15 193,422,506 -984,000 8.9937 2,150,635,884 2017-02-28
2085 2017-03-14 194,406,506 -1,612,000 9.0395 2,150,635,884 2017-02-28
2086 2017-03-13 196,018,506 -118,000 9.1144 2,150,635,884 2017-02-28
2087 2017-03-10 196,136,506 -136,000 9.1199 2,150,635,884 2017-02-28
2088 2017-03-09 196,272,506 0 9.1263 2,150,635,884 2017-02-28
2089 2017-03-08 196,272,506 0 9.1263 2,150,635,884 2017-02-28
2090 2017-03-07 196,272,506 -100,000 9.1263 2,150,635,884 2017-02-28
2091 2017-03-06 196,372,506 0 9.1309 2,150,635,884 2017-02-28
2092 2017-03-03 196,372,506 70,000 9.1309 2,150,635,884 2017-02-28
2093 2017-03-02 196,302,506 0 9.1276 2,150,635,884 2017-02-28
2094 2017-03-01 196,302,506 -4,000 9.1276 2,150,635,884 2017-02-28
2095 2017-02-28 196,306,506 -110,000 9.1278 2,150,635,884 2017-02-28
2096 2017-02-27 196,416,506 18,000 9.1330 2,150,635,884 2017-01-31
2097 2017-02-24 196,398,506 -324,000 9.1321 2,150,635,884 2017-01-31
2098 2017-02-23 196,722,506 0 9.1472 2,150,635,884 2017-01-31
2099 2017-02-22 196,722,506 -200,000 9.1472 2,150,635,884 2017-01-31
2100 2017-02-21 196,922,506 0 9.1565 2,150,635,884 2017-01-31
2101 2017-02-20 196,922,506 -200,000 9.1565 2,150,635,884 2017-01-31
2102 2017-02-17 197,122,506 -34,000 9.1658 2,150,635,884 2017-01-31
2103 2017-02-16 197,156,506 -150,000 9.1674 2,150,635,884 2017-01-31
2104 2017-02-15 197,306,506 -10,000 9.1743 2,150,635,884 2017-01-31
2105 2017-02-14 197,316,506 22,000 9.1748 2,150,635,884 2017-01-31
2106 2017-02-13 197,294,506 5,882,000 9.1738 2,150,635,884 2017-01-31
2107 2017-02-10 191,412,506 -50,000 8.9003 2,150,635,884 2017-01-31
2108 2017-02-09 191,462,506 0 8.9026 2,150,635,884 2017-01-31
2109 2017-02-08 191,462,506 -24,000 8.9026 2,150,635,884 2017-01-31
2110 2017-02-07 191,486,506 0 8.9037 2,150,635,884 2017-01-31
2111 2017-02-06 191,486,506 0 8.9037 2,150,635,884 2017-01-31
2112 2017-02-03 191,486,506 0 8.9037 2,150,635,884 2017-01-31
2113 2017-02-02 191,486,506 180,000 8.9037 2,150,635,884 2017-01-31
2114 2017-02-01 191,306,506 0 8.8953 2,150,635,884 2017-01-31
2115 2017-01-27 191,306,506 0 8.8953 2,150,635,884 2016-12-31
2116 2017-01-26 191,306,506 10,000 8.8953 2,150,635,884 2016-12-31
2117 2017-01-25 191,296,506 4,000 8.8949 2,150,635,884 2016-12-31
2118 2017-01-24 191,292,506 -48,000 8.8947 2,150,635,884 2016-12-31
2119 2017-01-23 191,340,506 0 8.8969 2,150,635,884 2016-12-31
2120 2017-01-20 191,340,506 0 8.8969 2,150,635,884 2016-12-31
2121 2017-01-19 191,340,506 100,000 8.8969 2,150,635,884 2016-12-31
2122 2017-01-18 191,240,506 -60,000 8.8923 2,150,635,884 2016-12-31
2123 2017-01-17 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2124 2017-01-16 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2125 2017-01-13 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2126 2017-01-12 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2127 2017-01-11 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2128 2017-01-10 191,300,506 0 8.8951 2,150,635,884 2016-12-31
2129 2017-01-09 191,300,506 -10,000 8.8951 2,150,635,884 2016-12-31
2130 2017-01-06 191,310,506 -90,000 8.8955 2,150,635,884 2016-12-31
2131 2017-01-05 191,400,506 -100,000 8.8997 2,150,635,884 2016-12-31
2132 2017-01-04 191,500,506 22,000 8.9044 2,150,635,884 2016-12-31
2133 2017-01-03 191,478,506 -36,000 8.9033 2,150,635,884 2016-12-31
2134 2016-12-30 191,514,506 -56,000 8.9050 2,150,635,884 2016-11-30
2135 2016-12-29 191,570,506 12,000 8.9076 2,150,635,884 2016-11-30
2136 2016-12-28 191,558,506 0 8.9071 2,150,635,884 2016-11-30
2137 2016-12-23 191,558,506 4,000 8.9071 2,150,635,884 2016-11-30
2138 2016-12-22 191,554,506 0 8.9069 2,150,635,884 2016-11-30
2139 2016-12-21 191,554,506 28,000 8.9069 2,150,635,884 2016-11-30
2140 2016-12-20 191,526,506 -58,000 8.9056 2,150,635,884 2016-11-30
2141 2016-12-19 191,584,506 76,000 8.9083 2,150,635,884 2016-11-30
2142 2016-12-16 191,508,506 0 8.9047 2,150,635,884 2016-11-30
2143 2016-12-15 191,508,506 4,000 8.9047 2,150,635,884 2016-11-30
2144 2016-12-14 191,504,506 -206,000 8.9046 2,150,635,884 2016-11-30
2145 2016-12-13 191,710,506 0 8.9141 2,150,635,884 2016-11-30
2146 2016-12-12 191,710,506 -6,000 8.9141 2,150,635,884 2016-11-30
2147 2016-12-09 191,716,506 4,000 8.9144 2,150,635,884 2016-11-30
2148 2016-12-08 191,712,506 -20,000 8.9142 2,150,635,884 2016-11-30
2149 2016-12-07 191,732,506 134,000 8.9152 2,150,635,884 2016-11-30
2150 2016-12-06 191,598,506 4,000 8.9089 2,150,635,884 2016-11-30
2151 2016-12-05 191,594,506 -374,000 8.9087 2,150,635,884 2016-11-30
2152 2016-12-02 191,968,506 -80,000 8.9261 2,150,635,884 2016-11-30
2153 2016-12-01 192,048,506 -182,000 8.9298 2,150,635,884 2016-11-30
2154 2016-11-30 192,230,506 946,000 8.9383 2,150,635,884 2016-11-30
2155 2016-11-29 191,284,506 0 8.8943 2,150,635,884 2016-10-31
2156 2016-11-28 191,284,506 2,000 8.8943 2,150,635,884 2016-10-31
2157 2016-11-25 191,282,506 10,000 8.8942 2,150,635,884 2016-10-31
2158 2016-11-24 191,272,506 0 8.8938 2,150,635,884 2016-10-31
2159 2016-11-23 191,272,506 -786,000 8.8938 2,150,635,884 2016-10-31
2160 2016-11-22 192,058,506 0 8.9303 2,150,635,884 2016-10-31
2161 2016-11-21 192,058,506 0 8.9303 2,150,635,884 2016-10-31
2162 2016-11-18 192,058,506 -10,000 8.9303 2,150,635,884 2016-10-31
2163 2016-11-17 192,068,506 -126,000 8.9308 2,150,635,884 2016-10-31
2164 2016-11-16 192,194,506 -208,000 8.9366 2,150,635,884 2016-10-31
2165 2016-11-15 192,402,506 30,000 8.9463 2,150,635,884 2016-10-31
2166 2016-11-14 192,372,506 130,000 8.9449 2,150,635,884 2016-10-31
2167 2016-11-11 192,242,506 -2,000 8.9389 2,150,635,884 2016-10-31
2168 2016-11-10 192,244,506 -100,000 8.9390 2,150,635,884 2016-10-31
2169 2016-11-09 192,344,506 0 8.9436 2,150,635,884 2016-10-31
2170 2016-11-08 192,344,506 68,000 8.9436 2,150,635,884 2016-10-31
2171 2016-11-07 192,276,506 206,000 8.9404 2,150,635,884 2016-10-31
2172 2016-11-04 192,070,506 92,000 8.9309 2,150,635,884 2016-10-31
2173 2016-11-03 191,978,506 202,000 8.9266 2,150,635,884 2016-10-31
2174 2016-11-02 191,776,506 60,000 8.9172 2,150,635,884 2016-10-31
2175 2016-11-01 191,716,506 112,000 8.9144 2,150,635,884 2016-10-31
2176 2016-10-31 191,604,506 -210,000 8.9092 2,150,635,884 2016-10-31
2177 2016-10-28 191,814,506 98,000 8.9190 2,150,635,884 2016-09-30
2178 2016-10-27 191,716,506 -76,000 8.9144 2,150,635,884 2016-09-30
2179 2016-10-26 191,792,506 -272,000 8.9179 2,150,635,884 2016-09-30
2180 2016-10-25 192,064,506 -24,000 8.9306 2,150,635,884 2016-09-30
2181 2016-10-24 192,088,506 2,000 8.9317 2,150,635,884 2016-09-30
2182 2016-10-21 192,086,506 0 8.9316 2,150,635,884 2016-09-30
2183 2016-10-20 192,086,506 50,000 8.9316 2,150,635,884 2016-09-30
2184 2016-10-19 192,036,506 -100,000 8.9293 2,150,635,884 2016-09-30
2185 2016-10-18 192,136,506 -112,000 8.9339 2,150,635,884 2016-09-30
2186 2016-10-17 192,248,506 2,000 8.9391 2,150,635,884 2016-09-30
2187 2016-10-14 192,246,506 -100,000 8.9391 2,150,635,884 2016-09-30
2188 2016-10-13 192,346,506 -50,000 8.9437 2,150,635,884 2016-09-30
2189 2016-10-12 192,396,506 -962,000 8.9460 2,150,635,884 2016-09-30
2190 2016-10-11 193,358,506 -40,000 8.9908 2,150,635,884 2016-09-30
2191 2016-10-07 193,398,506 -200,000 8.9926 2,150,635,884 2016-09-30
2192 2016-10-06 193,598,506 0 9.0019 2,150,635,884 2016-09-30
2193 2016-10-05 193,598,506 -190,000 9.0019 2,150,635,884 2016-09-30
2194 2016-10-04 193,788,506 -100,000 9.0108 2,150,635,884 2016-09-30
2195 2016-10-03 193,888,506 112,000 9.0154 2,150,635,884 2016-09-30
2196 2016-09-30 193,776,506 348,000 9.0102 2,150,635,884 2016-09-30
2197 2016-09-29 193,428,506 -72,000 8.9940 2,150,635,884 2016-08-31
2198 2016-09-28 193,500,506 278,000 8.9974 2,150,635,884 2016-08-31
2199 2016-09-27 193,222,506 42,000 8.9844 2,150,635,884 2016-08-31
2200 2016-09-26 193,180,506 122,000 8.9825 2,150,635,884 2016-08-31
2201 2016-09-23 193,058,506 -50,000 8.9768 2,150,635,884 2016-08-31
2202 2016-09-22 193,108,506 202,000 8.9791 2,150,635,884 2016-08-31
2203 2016-09-21 192,906,506 0 8.9697 2,150,635,884 2016-08-31
2204 2016-09-20 192,906,506 24,000 8.9697 2,150,635,884 2016-08-31
2205 2016-09-19 192,882,506 -22,000 8.9686 2,150,635,884 2016-08-31
2206 2016-09-15 192,904,506 56,000 8.9696 2,150,635,884 2016-08-31
2207 2016-09-14 192,848,506 -418,000 8.9670 2,150,635,884 2016-08-31
2208 2016-09-13 193,266,506 -60,000 8.9865 2,150,635,884 2016-08-31
2209 2016-09-12 193,326,506 432,000 8.9893 2,150,635,884 2016-08-31
2210 2016-09-09 192,894,506 110,000 8.9692 2,150,635,884 2016-08-31
2211 2016-09-08 192,784,506 572,000 8.9641 2,150,635,884 2016-08-31
2212 2016-09-07 192,212,506 430,000 8.9375 2,150,635,884 2016-08-31
2213 2016-09-06 191,782,506 184,000 8.9175 2,150,635,884 2016-08-31
2214 2016-09-05 191,598,506 -4,000 8.9089 2,150,635,884 2016-08-31
2215 2016-09-02 191,602,506 -20,000 8.9091 2,150,635,884 2016-08-31
2216 2016-09-01 191,622,506 -262,000 8.9100 2,150,635,884 2016-08-31
2217 2016-08-31 191,884,506 0 8.9222 2,150,635,884 2016-08-31
2218 2016-08-30 191,884,506 14,000 8.9222 2,150,635,884 2016-07-31
2219 2016-08-29 191,870,506 -30,000 8.9216 2,150,635,884 2016-07-31
2220 2016-08-26 191,900,506 0 8.9230 2,150,635,884 2016-07-31
2221 2016-08-25 191,900,506 0 8.9230 2,150,635,884 2016-07-31
2222 2016-08-24 191,900,506 20,000 8.9230 2,150,635,884 2016-07-31
2223 2016-08-23 191,880,506 98,000 8.9220 2,150,635,884 2016-07-31
2224 2016-08-22 191,782,506 -74,000 8.9175 2,150,635,884 2016-07-31
2225 2016-08-19 191,856,506 -6,000 8.9209 2,150,635,884 2016-07-31
2226 2016-08-18 191,862,506 148,000 8.9212 2,150,635,884 2016-07-31
2227 2016-08-17 191,714,506 38,000 8.9143 2,150,635,884 2016-07-31
2228 2016-08-16 191,676,506 -4,000 8.9126 2,150,635,884 2016-07-31
2229 2016-08-15 191,680,506 0 8.9127 2,150,635,884 2016-07-31
2230 2016-08-12 191,680,506 226,000 8.9127 2,150,635,884 2016-07-31
2231 2016-08-11 191,454,506 150,000 8.9022 2,150,635,884 2016-07-31
2232 2016-08-10 191,304,506 40,000 8.8953 2,150,635,884 2016-07-31
2233 2016-08-09 191,264,506 0 8.8934 2,150,635,884 2016-07-31
2234 2016-08-08 191,264,506 0 8.8934 2,150,635,884 2016-07-31
2235 2016-08-05 191,264,506 0 8.8934 2,150,635,884 2016-07-31
2236 2016-08-04 191,264,506 0 8.8934 2,150,635,884 2016-07-31
2237 2016-08-03 191,264,506 -4,000 8.8934 2,150,635,884 2016-07-31
2238 2016-08-02 191,268,506 0 8.8936 2,150,635,884 2016-07-31
2239 2016-08-01 191,268,506 0 8.8936 2,150,635,884 2016-07-31
2240 2016-07-29 191,268,506 40,000 8.8936 2,150,635,884 2016-06-30
2241 2016-07-28 191,228,506 0 8.8917 2,150,635,884 2016-06-30
2242 2016-07-27 191,228,506 200,000 8.8917 2,150,635,884 2016-06-30
2243 2016-07-26 191,028,506 0 8.8824 2,150,635,884 2016-06-30
2244 2016-07-25 191,028,506 90,000 8.8824 2,150,635,884 2016-06-30
2245 2016-07-22 190,938,506 14,000 8.8782 2,150,635,884 2016-06-30
2246 2016-07-21 190,924,506 50,000 8.8776 2,150,635,884 2016-06-30
2247 2016-07-20 190,874,506 100,000 8.8753 2,150,635,884 2016-06-30
2248 2016-07-19 190,774,506 80,000 8.8706 2,150,635,884 2016-06-30
2249 2016-07-18 190,694,506 0 8.8669 2,150,635,884 2016-06-30
2250 2016-07-15 190,694,506 26,000 8.8669 2,150,635,884 2016-06-30
2251 2016-07-14 190,668,506 592,000 8.8657 2,150,635,884 2016-06-30
2252 2016-07-13 190,076,506 -424,000 8.8382 2,150,635,884 2016-06-30
2253 2016-07-12 190,500,506 14,000 8.8579 2,150,635,884 2016-06-30
2254 2016-07-11 190,486,506 50,000 8.8572 2,150,635,884 2016-06-30
2255 2016-07-08 190,436,506 -120,000 8.8549 2,150,635,884 2016-06-30
2256 2016-07-07 190,556,506 0 8.8605 2,150,635,884 2016-06-30
2257 2016-07-06 190,556,506 -66,000 8.8605 2,150,635,884 2016-06-30
2258 2016-07-05 190,622,506 0 8.8635 2,150,635,884 2016-06-30
2259 2016-07-04 190,622,506 0 8.8635 2,150,635,884 2016-06-30
2260 2016-06-30 190,622,506 -296,000 8.8635 2,150,635,884 2016-06-30
2261 2016-06-29 190,918,506 -162,000 8.8773 2,150,635,884 2016-05-31
2262 2016-06-28 191,080,506 -74,000 8.8848 2,150,635,884 2016-05-31
2263 2016-06-27 191,154,506 4,000 8.8883 2,150,635,884 2016-05-31
2264 2016-06-24 191,150,506 0 8.8881 2,150,635,884 2016-05-31
2265 2016-06-23 191,150,506 850,000 8.8881 2,150,635,884 2016-05-31
2266 2016-06-22 190,300,506 20,000 8.8486 2,150,635,884 2016-05-31
2267 2016-06-21 190,280,506 -36,000 8.8476 2,150,635,884 2016-05-31
2268 2016-06-20 190,316,506 14,000 8.8493 2,150,635,884 2016-05-31
2269 2016-06-17 190,302,506 30,000 8.8487 2,150,635,884 2016-05-31
2270 2016-06-16 190,272,506 150,000 8.8473 2,150,635,884 2016-05-31
2271 2016-06-15 190,122,506 28,000 8.8403 2,150,635,884 2016-05-31
2272 2016-06-14 190,094,506 112,000 8.8390 2,150,635,884 2016-05-31
2273 2016-06-13 189,982,506 32,000 8.8338 2,150,635,884 2016-05-31
2274 2016-06-10 189,950,506 -786,000 8.8323 2,150,635,884 2016-05-31
2275 2016-06-08 190,736,506 100,000 8.8688 2,150,635,884 2016-05-31
2276 2016-06-07 190,636,506 24,000 8.8642 2,150,635,884 2016-05-31
2277 2016-06-06 190,612,506 -70,000 8.8631 2,150,635,884 2016-05-31
2278 2016-06-03 190,682,506 -3,992,000 8.8663 2,150,635,884 2016-05-31
2279 2016-06-02 194,674,506 414,000 9.0520 2,150,635,884 2016-05-31
2280 2016-06-01 194,260,506 290,000 9.0327 2,150,635,884 2016-05-31
2281 2016-05-31 193,970,506 -178,000 9.0192 2,150,635,884 2016-05-31
2282 2016-05-30 194,148,506 20,000 9.0275 2,150,635,884 2016-04-30
2283 2016-05-27 194,128,506 -154,000 9.0266 2,150,635,884 2016-04-30
2284 2016-05-26 194,282,506 0 9.0337 2,150,635,884 2016-04-30
2285 2016-05-25 194,282,506 -58,000 9.0337 2,150,635,884 2016-04-30
2286 2016-05-24 194,340,506 260,000 9.0364 2,150,635,884 2016-04-30
2287 2016-05-23 194,080,506 50,000 9.0243 2,150,635,884 2016-04-30
2288 2016-05-20 194,030,506 540,000 9.0220 2,150,635,884 2016-04-30
2289 2016-05-19 193,490,506 1,676,000 8.9969 2,150,635,884 2016-04-30
2290 2016-05-18 191,814,506 1,842,000 8.9190 2,150,635,884 2016-04-30
2291 2016-05-17 189,972,506 530,000 8.8333 2,150,635,884 2016-04-30
2292 2016-05-16 189,442,506 426,000 8.8087 2,150,635,884 2016-04-30
2293 2016-05-13 189,016,506 4,336,000 8.7889 2,150,635,884 2016-04-30
2294 2016-05-12 184,680,506 0 8.5873 2,150,635,884 2016-04-30
2295 2016-05-11 184,680,506 48,000 8.5873 2,150,635,884 2016-04-30
2296 2016-05-10 184,632,506 464,000 8.5850 2,150,635,884 2016-04-30
2297 2016-05-09 184,168,506 0 8.5634 2,150,635,884 2016-04-30
2298 2016-05-06 184,168,506 90,000 8.5634 2,150,635,884 2016-04-30
2299 2016-05-05 184,078,506 -104,000 8.5593 2,150,635,884 2016-04-30
2300 2016-05-04 184,182,506 318,000 8.5641 2,150,635,884 2016-04-30
2301 2016-05-03 183,864,506 0 8.5493 2,150,635,884 2016-04-30
2302 2016-04-29 183,864,506 -32,000 8.5493 2,150,635,884 2016-03-31
2303 2016-04-28 183,896,506 -70,000 8.5508 2,150,635,884 2016-03-31
2304 2016-04-27 183,966,506 102,000 8.5541 2,150,635,884 2016-03-31
2305 2016-04-26 183,864,506 0 8.5493 2,150,635,884 2016-03-31
2306 2016-04-25 183,864,506 0 8.5493 2,150,635,884 2016-03-31
2307 2016-04-22 183,864,506 -154,000 8.5493 2,150,635,884 2016-03-31
2308 2016-04-21 184,018,506 -2,000 8.5565 2,150,635,884 2016-03-31
2309 2016-04-20 184,020,506 -8,000 8.5566 2,150,635,884 2016-03-31
2310 2016-04-19 184,028,506 7,822,000 8.5569 2,150,635,884 2016-03-31
2311 2016-04-18 176,206,506 250,000 8.1932 2,150,635,884 2016-03-31
2312 2016-04-15 175,956,506 -74,000 8.1816 2,150,635,884 2016-03-31
2313 2016-04-14 176,030,506 -30,000 8.1850 2,150,635,884 2016-03-31
2314 2016-04-13 176,060,506 -14,000 8.1864 2,150,635,884 2016-03-31
2315 2016-04-12 176,074,506 230,000 8.1871 2,150,635,884 2016-03-31
2316 2016-04-11 175,844,506 -64,000 8.1764 2,150,635,884 2016-03-31
2317 2016-04-08 175,908,506 160,000 8.1794 2,150,635,884 2016-03-31
2318 2016-04-07 175,748,506 0 8.1719 2,150,635,884 2016-03-31
2319 2016-04-06 175,748,506 30,000 8.1719 2,150,635,884 2016-03-31
2320 2016-04-05 175,718,506 -56,000 8.1705 2,150,635,884 2016-03-31
2321 2016-04-01 175,774,506 -32,000 8.1731 2,150,635,884 2016-03-31
2322 2016-03-31 175,806,506 -676,000 8.1746 2,150,635,884 2016-03-31
2323 2016-03-30 176,482,506 -526,000 8.2061 2,150,635,884 2016-02-29
2324 2016-03-29 177,008,506 44,000 8.2305 2,150,635,884 2016-02-29
2325 2016-03-24 176,964,506 100,000 8.2285 2,150,635,884 2016-02-29
2326 2016-03-23 176,864,506 202,000 8.2238 2,150,635,884 2016-02-29
2327 2016-03-22 176,662,506 -46,000 8.2144 2,150,635,884 2016-02-29
2328 2016-03-21 176,708,506 -110,000 8.2166 2,150,635,884 2016-02-29
2329 2016-03-18 176,818,506 -342,000 8.2217 2,150,635,884 2016-02-29
2330 2016-03-17 177,160,506 40,000 8.2376 2,150,635,884 2016-02-29
2331 2016-03-16 177,120,506 574,000 8.2357 2,150,635,884 2016-02-29
2332 2016-03-15 176,546,506 3,054,000 8.2090 2,150,635,884 2016-02-29
2333 2016-03-14 173,492,506 2,000 8.0670 2,150,635,884 2016-02-29
2334 2016-03-11 173,490,506 0 8.0669 2,150,635,884 2016-02-29
2335 2016-03-10 173,490,506 -26,000 8.0669 2,150,635,884 2016-02-29
2336 2016-03-09 173,516,506 320,000 8.0681 2,150,635,884 2016-02-29
2337 2016-03-08 173,196,506 372,000 8.0533 2,150,635,884 2016-02-29
2338 2016-03-07 172,824,506 692,000 8.0360 2,150,635,884 2016-02-29
2339 2016-03-04 172,132,506 912,000 8.0038 2,150,635,884 2016-02-29
2340 2016-03-03 171,220,506 0 7.9614 2,150,635,884 2016-02-29
2341 2016-03-02 171,220,506 18,000 7.9614 2,150,635,884 2016-02-29
2342 2016-03-01 171,202,506 0 7.9606 2,150,635,884 2016-02-29
2343 2016-02-29 171,202,506 76,000 7.9606 2,150,635,884 2016-02-29
2344 2016-02-26 171,126,506 192,000 7.9570 2,150,635,884 2016-01-31
2345 2016-02-25 170,934,506 138,000 7.9481 2,150,635,884 2016-01-31
2346 2016-02-24 170,796,506 -212,000 7.9417 2,150,635,884 2016-01-31
2347 2016-02-23 171,008,506 32,000 7.9515 2,150,635,884 2016-01-31
2348 2016-02-22 170,976,506 268,000 7.9500 2,150,635,884 2016-01-31
2349 2016-02-19 170,708,506 20,000 7.9376 2,150,635,884 2016-01-31
2350 2016-02-18 170,688,506 -108,000 7.9367 2,150,635,884 2016-01-31
2351 2016-02-17 170,796,506 -366,000 7.9417 2,150,635,884 2016-01-31
2352 2016-02-16 171,162,506 154,000 7.9587 2,150,635,884 2016-01-31
2353 2016-02-15 171,008,506 0 7.9515 2,150,635,884 2016-01-31
2354 2016-02-12 171,008,506 -86,000 7.9515 2,150,635,884 2016-01-31
2355 2016-02-11 171,094,506 -70,000 7.9555 2,150,635,884 2016-01-31
2356 2016-02-05 171,164,506 0 7.9588 2,150,635,884 2016-01-31
2357 2016-02-04 171,164,506 0 7.9588 2,150,635,884 2016-01-31
2358 2016-02-03 171,164,506 -28,000 7.9588 2,150,635,884 2016-01-31
2359 2016-02-02 171,192,506 1,900,000 7.9601 2,150,635,884 2016-01-31
2360 2016-02-01 169,292,506 440,000 7.8717 2,150,635,884 2016-01-31
2361 2016-01-29 168,852,506 2,000 7.8513 2,150,635,884 2015-12-31
2362 2016-01-28 168,850,506 -80,000 7.8512 2,150,635,884 2015-12-31
2363 2016-01-27 168,930,506 52,000 7.8549 2,150,635,884 2015-12-31
2364 2016-01-26 168,878,506 2,402,000 7.8525 2,150,635,884 2015-12-31
2365 2016-01-25 166,476,506 96,000 7.7408 2,150,635,884 2015-12-31
2366 2016-01-22 166,380,506 1,042,000 7.7363 2,150,635,884 2015-12-31
2367 2016-01-21 165,338,506 774,000 7.6879 2,150,635,884 2015-12-31
2368 2016-01-20 164,564,506 8,000 7.6519 2,150,635,884 2015-12-31
2369 2016-01-19 164,556,506 200,000 7.6515 2,150,635,884 2015-12-31
2370 2016-01-18 164,356,506 -84,000 7.6422 2,150,635,884 2015-12-31
2371 2016-01-15 164,440,506 72,000 7.6461 2,150,635,884 2015-12-31
2372 2016-01-14 164,368,506 502,000 7.6428 2,150,635,884 2015-12-31
2373 2016-01-13 163,866,506 -248,000 7.6194 2,150,635,884 2015-12-31
2374 2016-01-12 164,114,506 70,000 7.6310 2,150,635,884 2015-12-31
2375 2016-01-11 164,044,506 440,000 7.6277 2,150,635,884 2015-12-31
2376 2016-01-08 163,604,506 80,000 7.6073 2,150,635,884 2015-12-31
2377 2016-01-07 163,524,506 64,000 7.6035 2,150,635,884 2015-12-31
2378 2016-01-06 163,460,506 494,000 7.6006 2,150,635,884 2015-12-31
2379 2016-01-05 162,966,506 24,000 7.5776 2,150,635,884 2015-12-31
2380 2016-01-04 162,942,506 248,000 7.5765 2,150,635,884 2015-12-31
2381 2015-12-31 162,694,506 0 7.5649 2,150,635,884 2015-12-31
2382 2015-12-30 162,694,506 40,000 7.5649 2,150,635,884 2015-11-30
2383 2015-12-29 162,654,506 110,000 7.5631 2,150,635,884 2015-11-30
2384 2015-12-28 162,544,506 -128,000 7.5580 2,150,635,884 2015-11-30
2385 2015-12-24 162,672,506 0 7.5639 2,150,635,884 2015-11-30
2386 2015-12-23 162,672,506 -96,000 7.5639 2,150,635,884 2015-11-30
2387 2015-12-22 162,768,506 -266,000 7.5684 2,150,635,884 2015-11-30
2388 2015-12-21 163,034,506 -298,000 7.5808 2,150,635,884 2015-11-30
2389 2015-12-18 163,332,506 -8,000 7.5946 2,150,635,884 2015-11-30
2390 2015-12-17 163,340,506 -4,000 7.5950 2,150,635,884 2015-11-30
2391 2015-12-16 163,344,506 54,000 7.5952 2,150,635,884 2015-11-30
2392 2015-12-15 163,290,506 90,000 7.5927 2,150,635,884 2015-11-30
2393 2015-12-14 163,200,506 12,000 7.5885 2,150,635,884 2015-11-30
2394 2015-12-11 163,188,506 -116,000 7.5879 2,150,635,884 2015-11-30
2395 2015-12-10 163,304,506 -138,000 7.5933 2,150,635,884 2015-11-30
2396 2015-12-09 163,442,506 224,000 7.5997 2,150,635,884 2015-11-30
2397 2015-12-08 163,218,506 2,546,000 7.5893 2,150,635,884 2015-11-30
2398 2015-12-07 160,672,506 -370,000 7.4709 2,150,635,884 2015-11-30
2399 2015-12-04 161,042,506 600,000 7.4881 2,150,635,884 2015-11-30
2400 2015-12-03 160,442,506 492,000 7.4602 2,150,635,884 2015-11-30
2401 2015-12-02 159,950,506 2,570,000 7.4374 2,150,635,884 2015-11-30
2402 2015-12-01 157,380,506 -152,000 7.3179 2,150,635,884 2015-11-30
2403 2015-11-30 157,532,506 146,000 7.3249 2,150,635,884 2015-11-30
2404 2015-11-27 157,386,506 1,000,000 7.3181 2,150,635,884 2015-10-31
2405 2015-11-26 156,386,506 1,086,000 7.2716 2,150,635,884 2015-10-31
2406 2015-11-25 155,300,506 652,000 7.2211 2,150,635,884 2015-10-31
2407 2015-11-24 154,648,506 190,000 7.1908 2,150,635,884 2015-10-31
2408 2015-11-23 154,458,506 -2,000 7.1820 2,150,635,884 2015-10-31
2409 2015-11-20 154,460,506 -50,000 7.1821 2,150,635,884 2015-10-31
2410 2015-11-19 154,510,506 34,000 7.1844 2,150,635,884 2015-10-31
2411 2015-11-18 154,476,506 -60,000 7.1828 2,150,635,884 2015-10-31
2412 2015-11-17 154,536,506 -120,000 7.1856 2,150,635,884 2015-10-31
2413 2015-11-16 154,656,506 0 7.1912 2,150,635,884 2015-10-31
2414 2015-11-13 154,656,506 -314,000 7.1912 2,150,635,884 2015-10-31
2415 2015-11-12 154,970,506 0 7.2058 2,150,635,884 2015-10-31
2416 2015-11-11 154,970,506 128,000 7.2058 2,150,635,884 2015-10-31
2417 2015-11-10 154,842,506 -2,000 7.1998 2,150,635,884 2015-10-31
2418 2015-11-09 154,844,506 0 7.1999 2,150,635,884 2015-10-31
2419 2015-11-06 154,844,506 -434,000 7.1999 2,150,635,884 2015-10-31
2420 2015-11-05 155,278,506 0 7.2201 2,150,635,884 2015-10-31
2421 2015-11-04 155,278,506 0 7.2201 2,150,635,884 2015-10-31
2422 2015-11-03 155,278,506 200,000 7.2201 2,150,635,884 2015-10-31
2423 2015-11-02 155,078,506 40,000 7.2108 2,150,635,884 2015-10-31
2424 2015-10-30 155,038,506 0 7.2090 2,150,635,884 2015-09-30
2425 2015-10-29 155,038,506 -34,000 7.2090 2,150,635,884 2015-09-30
2426 2015-10-28 155,072,506 0 7.2105 2,150,635,884 2015-09-30
2427 2015-10-27 155,072,506 368,000 7.2105 2,150,635,884 2015-09-30
2428 2015-10-26 154,704,506 -2,000 7.1934 2,150,635,884 2015-09-30
2429 2015-10-23 154,706,506 -72,000 7.1935 2,150,635,884 2015-09-30
2430 2015-10-22 154,778,506 -80,000 7.1969 2,150,635,884 2015-09-30
2431 2015-10-20 154,858,506 -40,000 7.2006 2,150,635,884 2015-09-30
2432 2015-10-19 154,898,506 -4,000 7.2025 2,150,635,884 2015-09-30
2433 2015-10-16 154,902,506 -96,000 7.2026 2,150,635,884 2015-09-30
2434 2015-10-15 154,998,506 18,000 7.2071 2,150,635,884 2015-09-30
2435 2015-10-14 154,980,506 -140,000 7.2063 2,150,635,884 2015-09-30
2436 2015-10-13 155,120,506 126,000 7.2128 2,150,635,884 2015-09-30
2437 2015-10-12 154,994,506 14,000 7.2069 2,150,635,884 2015-09-30
2438 2015-10-09 154,980,506 -10,000 7.2063 2,150,635,884 2015-09-30
2439 2015-10-08 154,990,506 -32,000 7.2067 2,150,635,884 2015-09-30
2440 2015-10-07 155,022,506 -12,000 7.2082 2,150,635,884 2015-09-30
2441 2015-10-06 155,034,506 0 7.2088 2,150,635,884 2015-09-30
2442 2015-10-05 155,034,506 0 7.2088 2,150,635,884 2015-09-30
2443 2015-10-02 155,034,506 0 7.2088 2,150,635,884 2015-09-30
2444 2015-09-30 155,034,506 -60,000 7.2088 2,150,635,884 2015-09-30
2445 2015-09-29 155,094,506 0 7.2116 2,150,635,884 2015-08-31
2446 2015-09-25 155,094,506 -20,000 7.2116 2,150,635,884 2015-08-31
2447 2015-09-24 155,114,506 0 7.2125 2,150,635,884 2015-08-31
2448 2015-09-23 155,114,506 -20,000 7.2125 2,150,635,884 2015-08-31
2449 2015-09-22 155,134,506 -450,000 7.2134 2,150,635,884 2015-08-31
2450 2015-09-21 155,584,506 -48,000 7.2343 2,150,635,884 2015-08-31
2451 2015-09-18 155,632,506 -42,000 7.2366 2,150,635,884 2015-08-31
2452 2015-09-17 155,674,506 0 7.2385 2,150,635,884 2015-08-31
2453 2015-09-16 155,674,506 0 7.2385 2,150,635,884 2015-08-31
2454 2015-09-15 155,674,506 -90,000 7.2385 2,150,635,884 2015-08-31
2455 2015-09-14 155,764,506 0 7.2427 2,150,635,884 2015-08-31
2456 2015-09-11 155,764,506 -414,000 7.2427 2,150,635,884 2015-08-31
2457 2015-09-10 156,178,506 -2,000 7.2620 2,150,635,884 2015-08-31
2458 2015-09-09 156,180,506 -6,000 7.2621 2,150,635,884 2015-08-31
2459 2015-09-08 156,186,506 0 7.2623 2,150,635,884 2015-08-31
2460 2015-09-07 156,186,506 132,000 7.2623 2,150,635,884 2015-08-31
2461 2015-09-04 156,054,506 606,000 7.2562 2,150,635,884 2015-08-31
2462 2015-09-02 155,448,506 130,000 7.2280 2,150,635,884 2015-08-31
2463 2015-09-01 155,318,506 220,000 7.2220 2,150,635,884 2015-08-31
2464 2015-08-31 155,098,506 -242,000 7.2118 2,150,635,884 2015-08-31
2465 2015-08-28 155,340,506 -110,000 7.2230 2,150,635,884 2015-08-10
2466 2015-08-27 155,450,506 336,000 7.2281 2,150,635,884 2015-08-10
2467 2015-08-26 155,114,506 -812,000 7.2125 2,150,635,884 2015-08-10
2468 2015-08-25 155,926,506 -74,000 7.2503 2,150,635,884 2015-08-10
2469 2015-08-24 156,000,506 634,000 7.2537 2,150,635,884 2015-08-10
2470 2015-08-21 155,366,506 466,000 7.2242 2,150,635,884 2015-08-10
2471 2015-08-20 154,900,506 338,000 7.2025 2,150,635,884 2015-08-10
2472 2015-08-19 154,562,506 138,000 7.1868 2,150,635,884 2015-08-10
2473 2015-08-18 154,424,506 506,000 7.1804 2,150,635,884 2015-08-10
2474 2015-08-17 153,918,506 128,000 7.1569 2,150,635,884 2015-08-10
2475 2015-08-14 153,790,506 -10,000 7.1509 2,150,635,884 2015-08-10
2476 2015-08-13 153,800,506 28,000 7.1514 2,150,635,884 2015-08-10
2477 2015-08-12 153,772,506 378,000 7.1501 2,150,635,884 2015-08-10
2478 2015-08-11 153,394,506 592,000 7.1325 2,150,635,884 2015-08-10
2479 2015-08-10 152,802,506 0 7.1050 2,150,635,884 2015-08-10
2480 2015-08-07 152,802,506 30,000 8.1707 1,870,118,160 2015-07-31
2481 2015-08-06 152,772,506 548,000 8.1691 1,870,118,160 2015-07-31
2482 2015-08-05 152,224,506 90,000 8.1398 1,870,118,160 2015-07-31
2483 2015-08-04 152,134,506 104,000 8.1350 1,870,118,160 2015-07-31
2484 2015-08-03 152,030,506 174,000 8.1295 1,870,118,160 2015-07-31
2485 2015-07-31 151,856,506 -458,000 8.1202 1,870,118,160 2015-07-31
2486 2015-07-30 152,314,506 214,000 8.1446 1,870,118,160 2015-06-30
2487 2015-07-29 152,100,506 484,000 8.1332 1,870,118,160 2015-06-30
2488 2015-07-28 151,616,506 -616,000 8.1073 1,870,118,160 2015-06-30
2489 2015-07-27 152,232,506 -634,000 8.1403 1,870,118,160 2015-06-30
2490 2015-07-24 152,866,506 744,000 8.1742 1,870,118,160 2015-06-30
2491 2015-07-23 152,122,506 -1,750,000 8.1344 1,870,118,160 2015-06-30
2492 2015-07-22 153,872,506 858,000 8.2280 1,870,118,160 2015-06-30
2493 2015-07-21 153,014,506 -726,000 8.1821 1,870,118,160 2015-06-30
2494 2015-07-20 153,740,506 -166,000 8.2209 1,870,118,160 2015-06-30
2495 2015-07-17 153,906,506 678,000 8.2298 1,870,118,160 2015-06-30
2496 2015-07-16 153,228,506 66,000 8.1935 1,870,118,160 2015-06-30
2497 2015-07-15 153,162,506 172,000 8.1900 1,870,118,160 2015-06-30
2498 2015-07-14 152,990,506 -754,000 8.1808 1,870,118,160 2015-06-30
2499 2015-07-13 153,744,506 -48,000 8.2211 1,870,118,160 2015-06-30
2500 2015-07-10 153,792,506 78,000 8.2237 1,870,118,160 2015-06-30
2501 2015-07-09 153,714,506 -90,000 8.2195 1,870,118,160 2015-06-30
2502 2015-07-08 153,804,506 314,000 8.2243 1,870,118,160 2015-06-30
2503 2015-07-07 153,490,506 76,000 8.2075 1,870,118,160 2015-06-30
2504 2015-07-06 153,414,506 -3,434,000 8.2035 1,870,118,160 2015-06-30
2505 2015-07-03 156,848,506 -128,000 8.3871 1,870,118,160 2015-06-30
2506 2015-07-02 156,976,506 -140,000 8.3939 1,870,118,160 2015-06-30
2507 2015-06-30 157,116,506 -104,000 8.4014 1,870,118,160 2015-06-30
2508 2015-06-29 157,220,506 -134,000 8.4070 1,870,118,160 2015-05-31
2509 2015-06-26 157,354,506 54,000 8.4141 1,870,118,160 2015-05-31
2510 2015-06-25 157,300,506 -296,000 8.4113 1,870,118,160 2015-05-31
2511 2015-06-24 157,596,506 130,000 8.4271 1,870,118,160 2015-05-31
2512 2015-06-23 157,466,506 -196,000 8.4201 1,870,118,160 2015-05-31
2513 2015-06-22 157,662,506 318,000 8.4306 1,870,118,160 2015-05-31
2514 2015-06-19 157,344,506 216,000 8.4136 1,870,118,160 2015-05-31
2515 2015-06-18 157,128,506 494,000 8.4021 1,870,118,160 2015-05-31
2516 2015-06-17 156,634,506 16,000 8.3756 1,870,118,160 2015-05-31
2517 2015-06-16 156,618,506 -780,000 8.3748 1,870,118,160 2015-05-31
2518 2015-06-15 157,398,506 -472,000 8.4165 1,870,118,160 2015-05-31
2519 2015-06-12 157,870,506 -162,000 8.4417 1,870,118,160 2015-05-31
2520 2015-06-11 158,032,506 996,000 8.4504 1,870,118,160 2015-05-31
2521 2015-06-10 157,036,506 218,000 8.3971 1,870,118,160 2015-05-31
2522 2015-06-09 156,818,506 -636,000 8.3855 1,870,118,160 2015-05-31
2523 2015-06-08 157,454,506 100,000 8.4195 1,870,118,160 2015-05-31
2524 2015-06-05 157,354,506 -28,000 8.4141 1,870,118,160 2015-05-31
2525 2015-06-04 157,382,506 230,200 8.4156 1,870,118,160 2015-05-31
2526 2015-06-03 157,152,306 -454,000 8.4033 1,870,118,160 2015-05-31
2527 2015-06-02 157,606,306 432,000 8.4276 1,870,118,160 2015-05-31
2528 2015-06-01 157,174,306 627,800 8.4045 1,870,118,160 2015-05-31
2529 2015-05-29 156,546,506 -4,546,000 8.3709 1,870,118,160 2015-04-30
2530 2015-05-28 161,092,506 -548,000 8.6140 1,870,118,160 2015-04-30
2531 2015-05-27 161,640,506 42,000 8.6433 1,870,118,160 2015-04-30
2532 2015-05-26 161,598,506 -290,000 8.6411 1,870,118,160 2015-04-30
2533 2015-05-22 161,888,506 3,500,000 8.6566 1,870,118,160 2015-04-30
2534 2015-05-21 158,388,506 -356,000 8.4694 1,870,118,160 2015-04-30
2535 2015-05-20 158,744,506 674,000 8.4885 1,870,118,160 2015-04-30
2536 2015-05-19 158,070,506 430,000 8.4524 1,870,118,160 2015-04-30
2537 2015-05-18 157,640,506 598,000 8.4294 1,870,118,160 2015-04-30
2538 2015-05-15 157,042,506 -772,000 8.3975 1,870,118,160 2015-04-30
2539 2015-05-14 157,814,506 -2,394,000 8.4387 1,870,118,160 2015-04-30
2540 2015-05-13 160,208,506 -162,000 8.5668 1,870,118,160 2015-04-30
2541 2015-05-12 160,370,506 -730,000 8.5754 1,870,118,160 2015-04-30
2542 2015-05-11 161,100,506 228,000 8.6145 1,870,118,160 2015-04-30
2543 2015-05-08 160,872,506 -220,000 8.6023 1,870,118,160 2015-04-30
2544 2015-05-07 161,092,506 86,000 8.6140 1,870,118,160 2015-04-30
2545 2015-05-06 161,006,506 140,000 8.6094 1,870,118,160 2015-04-30
2546 2015-05-05 160,866,506 -1,687,000 8.6019 1,870,118,160 2015-04-30
2547 2015-05-04 162,553,506 -92,000 8.6922 1,870,118,160 2015-04-30
2548 2015-04-30 162,645,506 296,000 8.6971 1,870,118,160 2015-04-30
2549 2015-04-29 162,349,506 836,000 8.6812 1,870,118,160 2015-03-31
2550 2015-04-28 161,513,506 -292,000 8.6365 1,870,118,160 2015-03-31
2551 2015-04-27 161,805,506 -22,000 8.6522 1,870,118,160 2015-03-31
2552 2015-04-24 161,827,506 -518,000 8.6533 1,870,118,160 2015-03-31
2553 2015-04-23 162,345,506 -160,000 8.6810 1,870,118,160 2015-03-31
2554 2015-04-22 162,505,506 -282,000 8.6896 1,870,118,160 2015-03-31
2555 2015-04-21 162,787,506 754,000 8.7047 1,870,118,160 2015-03-31
2556 2015-04-20 162,033,506 -578,000 8.6643 1,870,118,160 2015-03-31
2557 2015-04-17 162,611,506 363,000 8.6953 1,870,118,160 2015-03-31
2558 2015-04-16 162,248,506 -248,000 8.6758 1,870,118,160 2015-03-31
2559 2015-04-15 162,496,506 964,000 8.6891 1,870,118,160 2015-03-31
2560 2015-04-14 161,532,506 -262,000 8.6376 1,870,118,160 2015-03-31
2561 2015-04-13 161,794,506 102,000 8.6516 1,870,118,160 2015-03-31
2562 2015-04-10 161,692,506 -36,000 8.6461 1,870,118,160 2015-03-31
2563 2015-04-09 161,728,506 572,000 8.6480 1,870,118,160 2015-03-31
2564 2015-04-08 161,156,506 -120,000 8.6175 1,870,118,160 2015-03-31
2565 2015-04-02 161,276,506 0 8.6239 1,870,118,160 2015-03-31
2566 2015-04-01 161,276,506 320,000 8.6239 1,870,118,160 2015-03-31
2567 2015-03-31 160,956,506 -72,000 8.6068 1,870,118,160 2015-03-31
2568 2015-03-30 161,028,506 140,000 8.6106 1,870,118,160 2015-02-28
2569 2015-03-27 160,888,506 -92,000 8.6031 1,870,118,160 2015-02-28
2570 2015-03-26 160,980,506 -954,000 8.6080 1,870,118,160 2015-02-28
2571 2015-03-25 161,934,506 52,000 8.6591 1,870,118,160 2015-02-28
2572 2015-03-24 161,882,506 354,000 8.6563 1,870,118,160 2015-02-28
2573 2015-03-23 161,528,506 500,000 8.6373 1,870,118,160 2015-02-28
2574 2015-03-20 161,028,506 0 8.6106 1,870,118,160 2015-02-28
2575 2015-03-19 161,028,506 -60,000 8.6106 1,870,118,160 2015-02-28
2576 2015-03-18 161,088,506 430,000 8.6138 1,870,118,160 2015-02-28
2577 2015-03-17 160,658,506 -100,000 8.5908 1,870,118,160 2015-02-28
2578 2015-03-16 160,758,506 -98,000 8.5962 1,870,118,160 2015-02-28
2579 2015-03-13 160,856,506 22,000 8.6014 1,870,118,160 2015-02-28
2580 2015-03-12 160,834,506 4,000 8.6002 1,870,118,160 2015-02-28
2581 2015-03-11 160,830,506 4,000 8.6000 1,870,118,160 2015-02-28
2582 2015-03-10 160,826,506 -2,000 8.5998 1,870,118,160 2015-02-28
2583 2015-03-09 160,828,506 -20,000 8.5999 1,870,118,160 2015-02-28
2584 2015-03-06 160,848,506 0 8.6010 1,870,118,160 2015-02-28
2585 2015-03-05 160,848,506 76,000 8.6010 1,870,118,160 2015-02-28
2586 2015-03-04 160,772,506 8,000 8.5969 1,870,118,160 2015-02-28
2587 2015-03-03 160,764,506 0 8.5965 1,870,118,160 2015-02-28
2588 2015-03-02 160,764,506 0 8.5965 1,870,118,160 2015-02-28
2589 2015-02-27 160,764,506 0 8.5965 1,870,118,160 2015-01-31
2590 2015-02-26 160,764,506 0 8.5965 1,870,118,160 2015-01-31
2591 2015-02-25 160,764,506 -140,000 8.5965 1,870,118,160 2015-01-31
2592 2015-02-24 160,904,506 -20,000 8.6040 1,870,118,160 2015-01-31
2593 2015-02-23 160,924,506 0 8.6050 1,870,118,160 2015-01-31
2594 2015-02-18 160,924,506 0 8.6050 1,870,118,160 2015-01-31
2595 2015-02-17 160,924,506 -56,000 8.6050 1,870,118,160 2015-01-31
2596 2015-02-16 160,980,506 -122,000 8.6080 1,870,118,160 2015-01-31
2597 2015-02-13 161,102,506 0 8.6146 1,870,118,160 2015-01-31
2598 2015-02-12 161,102,506 0 8.6146 1,870,118,160 2015-01-31
2599 2015-02-11 161,102,506 302,000 8.6146 1,870,118,160 2015-01-31
2600 2015-02-10 160,800,506 -150,000 8.5984 1,870,118,160 2015-01-31
2601 2015-02-09 160,950,506 -502,000 8.6064 1,870,118,160 2015-01-31
2602 2015-02-06 161,452,506 -38,000 8.6333 1,870,118,160 2015-01-31
2603 2015-02-05 161,490,506 100,000 8.6353 1,870,118,160 2015-01-31
2604 2015-02-04 161,390,506 -58,000 8.6300 1,870,118,160 2015-01-31
2605 2015-02-03 161,448,506 -954,000 8.6331 1,870,118,160 2015-01-31
2606 2015-02-02 162,402,506 -1,518,000 8.6841 1,870,118,160 2015-01-31
2607 2015-01-30 163,920,506 0 8.7652 1,870,118,160 2014-12-31
2608 2015-01-29 163,920,506 -274,000 8.7652 1,870,118,160 2014-12-31
2609 2015-01-28 164,194,506 0 8.7799 1,870,118,160 2014-12-31
2610 2015-01-27 164,194,506 100,000 8.7799 1,870,118,160 2014-12-31
2611 2015-01-26 164,094,506 10,000 8.7746 1,870,118,160 2014-12-31
2612 2015-01-23 164,084,506 -486,000 8.7740 1,870,118,160 2014-12-31
2613 2015-01-22 164,570,506 72,000 8.8000 1,870,118,160 2014-12-31
2614 2015-01-21 164,498,506 0 8.7962 1,870,118,160 2014-12-31
2615 2015-01-20 164,498,506 20,000 8.7962 1,870,118,160 2014-12-31
2616 2015-01-19 164,478,506 0 8.7951 1,870,118,160 2014-12-31
2617 2015-01-16 164,478,506 10,000 8.7951 1,870,118,160 2014-12-31
2618 2015-01-15 164,468,506 -16,000 8.7946 1,870,118,160 2014-12-31
2619 2015-01-14 164,484,506 100,000 8.7954 1,870,118,160 2014-12-31
2620 2015-01-13 164,384,506 -936,000 8.7901 1,870,118,160 2014-12-31
2621 2015-01-12 165,320,506 -12,000 8.8401 1,870,118,160 2014-12-31
2622 2015-01-09 165,332,506 6,000 8.8408 1,870,118,160 2014-12-31
2623 2015-01-08 165,326,506 -22,000 8.8404 1,870,118,160 2014-12-31
2624 2015-01-07 165,348,506 -496,000 8.8416 1,870,118,160 2014-12-31
2625 2015-01-06 165,844,506 0 8.8681 1,870,118,160 2014-12-31
2626 2015-01-05 165,844,506 0 8.8681 1,870,118,160 2014-12-31
2627 2015-01-02 165,844,506 0 8.8681 1,870,118,160 2014-12-31
2628 2014-12-31 165,844,506 0 8.8681 1,870,118,160 2014-12-31
2629 2014-12-30 165,844,506 -14,000 8.8681 1,870,118,160 2014-11-30
2630 2014-12-29 165,858,506 -190,000 8.8689 1,870,118,160 2014-11-30
2631 2014-12-24 166,048,506 0 8.8790 1,870,118,160 2014-11-30
2632 2014-12-23 166,048,506 0 8.8790 1,870,118,160 2014-11-30
2633 2014-12-22 166,048,506 -2,000 8.8790 1,870,118,160 2014-11-30
2634 2014-12-19 166,050,506 -6,000 8.8791 1,870,118,160 2014-11-30
2635 2014-12-18 166,056,506 -34,000 8.8795 1,870,118,160 2014-11-30
2636 2014-12-17 166,090,506 540,000 8.8813 1,870,118,160 2014-11-30
2637 2014-12-16 165,550,506 -20,000 8.8524 1,870,118,160 2014-11-30
2638 2014-12-15 165,570,506 -100,000 8.8535 1,870,118,160 2014-11-30
2639 2014-12-12 165,670,506 -32,000 8.8588 1,870,118,160 2014-11-30
2640 2014-12-11 165,702,506 -1,110,000 8.8605 1,870,118,160 2014-11-30
2641 2014-12-10 166,812,506 -126,000 8.9199 1,870,118,160 2014-11-30
2642 2014-12-09 166,938,506 88,000 8.9266 1,870,118,160 2014-11-30
2643 2014-12-08 166,850,506 -316,000 8.9219 1,870,118,160 2014-11-30
2644 2014-12-05 167,166,506 0 8.9388 1,870,118,160 2014-11-30
2645 2014-12-04 167,166,506 -54,000 8.9388 1,870,118,160 2014-11-30
2646 2014-12-03 167,220,506 184,000 8.9417 1,870,118,160 2014-11-30
2647 2014-12-02 167,036,506 78,000 8.9319 1,870,118,160 2014-11-30
2648 2014-12-01 166,958,506 -68,000 8.9277 1,870,118,160 2014-11-30
2649 2014-11-28 167,026,506 64,000 8.9313 1,870,118,160 2014-10-31
2650 2014-11-27 166,962,506 -38,000 8.9279 1,870,118,160 2014-10-31
2651 2014-11-26 167,000,506 -266,000 8.9299 1,870,118,160 2014-10-31
2652 2014-11-25 167,266,506 20,000 8.9442 1,870,118,160 2014-10-31
2653 2014-11-24 167,246,506 0 8.9431 1,870,118,160 2014-10-31
2654 2014-11-21 167,246,506 222,000 8.9431 1,870,118,160 2014-10-31
2655 2014-11-20 167,024,506 156,000 8.9312 1,870,118,160 2014-10-31
2656 2014-11-19 166,868,506 2,000 8.9229 1,870,118,160 2014-10-31
2657 2014-11-18 166,866,506 106,000 8.9228 1,870,118,160 2014-10-31
2658 2014-11-17 166,760,506 40,000 8.9171 1,870,118,160 2014-10-31
2659 2014-11-14 166,720,506 736,000 8.9150 1,870,118,160 2014-10-31
2660 2014-11-13 165,984,506 -22,000 8.8756 1,870,118,160 2014-10-31
2661 2014-11-12 166,006,506 278,000 8.8768 1,870,118,160 2014-10-31
2662 2014-11-11 165,728,506 -356,000 8.8619 1,870,118,160 2014-10-31
2663 2014-11-10 166,084,506 248,000 8.8810 1,870,118,160 2014-10-31
2664 2014-11-07 165,836,506 20,000 8.8677 1,870,118,160 2014-10-31
2665 2014-11-06 165,816,506 308,000 8.8666 1,870,118,160 2014-10-31
2666 2014-11-05 165,508,506 -96,000 8.8502 1,870,118,160 2014-10-31
2667 2014-11-04 165,604,506 -660,000 8.8553 1,870,118,160 2014-10-31
2668 2014-11-03 166,264,506 -144,000 8.8906 1,870,118,160 2014-10-31
2669 2014-10-31 166,408,506 -234,000 8.8983 1,870,118,160 2014-10-31
2670 2014-10-30 166,642,506 -1,300,000 8.9108 1,870,118,160 2014-09-30
2671 2014-10-29 167,942,506 -330,000 8.9803 1,870,118,160 2014-09-30
2672 2014-10-28 168,272,506 0 8.9980 1,870,118,160 2014-09-30
2673 2014-10-27 168,272,506 -98,000 8.9980 1,870,118,160 2014-09-30
2674 2014-10-24 168,370,506 -46,000 9.0032 1,870,118,160 2014-09-30
2675 2014-10-23 168,416,506 120,000 9.0057 1,870,118,160 2014-09-30
2676 2014-10-22 168,296,506 -58,000 8.9992 1,870,118,160 2014-09-30
2677 2014-10-21 168,354,506 -116,000 9.0023 1,870,118,160 2014-09-30
2678 2014-10-20 168,470,506 412,000 9.0085 1,870,118,160 2014-09-30
2679 2014-10-17 168,058,506 -614,000 8.9865 1,870,118,160 2014-09-30
2680 2014-10-16 168,672,506 -146,000 9.0194 1,870,118,160 2014-09-30
2681 2014-10-15 168,818,506 1,754,000 9.0272 1,870,118,160 2014-09-30
2682 2014-10-14 167,064,506 160,000 8.9334 1,870,118,160 2014-09-30
2683 2014-10-13 166,904,506 -140,000 8.9248 1,870,118,160 2014-09-30
2684 2014-10-10 167,044,506 -196,000 8.9323 1,870,118,160 2014-09-30
2685 2014-10-09 167,240,506 -366,000 8.9428 1,870,118,160 2014-09-30
2686 2014-10-08 167,606,506 608,000 8.9623 1,870,118,160 2014-09-30
2687 2014-10-07 166,998,506 288,000 8.9298 1,870,118,160 2014-09-30
2688 2014-10-06 166,710,506 -108,000 8.9144 1,870,118,160 2014-09-30
2689 2014-10-03 166,818,506 150,000 8.9202 1,870,118,160 2014-09-30
2690 2014-09-30 166,668,506 6,000 8.9122 1,870,118,160 2014-09-30
2691 2014-09-29 166,662,506 920,000 8.9119 1,870,118,160 2014-08-31
2692 2014-09-26 165,742,506 5,476,000 8.8627 1,870,118,160 2014-08-31
2693 2014-09-25 160,266,506 -1,038,000 8.5699 1,870,118,160 2014-08-31
2694 2014-09-24 161,304,506 36,000 8.6254 1,870,118,160 2014-08-31
2695 2014-09-23 161,268,506 -264,000 8.6234 1,870,118,160 2014-08-31
2696 2014-09-22 161,532,506 -3,314,000 8.6376 1,870,118,160 2014-08-31
2697 2014-09-19 164,846,506 16,000 8.8148 1,870,118,160 2014-08-31
2698 2014-09-18 164,830,506 -1,608,000 8.8139 1,870,118,160 2014-08-31
2699 2014-09-17 166,438,506 -602,000 8.8999 1,870,118,160 2014-08-31
2700 2014-09-16 167,040,506 538,000 8.9321 1,870,118,160 2014-08-31
2701 2014-09-15 166,502,506 -68,000 8.9033 1,870,118,160 2014-08-31
2702 2014-09-12 166,570,506 168,000 8.9070 1,870,118,160 2014-08-31
2703 2014-09-11 166,402,506 4,000 8.8980 1,870,118,160 2014-08-31
2704 2014-09-10 166,398,506 -166,000 8.8978 1,870,118,160 2014-08-31
2705 2014-09-08 166,564,506 -2,537,000 8.9066 1,870,118,160 2014-08-31
2706 2014-09-05 169,101,506 0 9.0423 1,870,118,160 2014-08-31
2707 2014-09-04 169,101,506 -310,000 9.0423 1,870,118,160 2014-08-31
2708 2014-09-03 169,411,506 268,000 9.0589 1,870,118,160 2014-08-31
2709 2014-09-02 169,143,506 294,000 9.0445 1,870,118,160 2014-08-31
2710 2014-09-01 168,849,506 1,050,000 9.0288 1,870,118,160 2014-08-31
2711 2014-08-29 167,799,506 2,000 8.9727 1,870,118,160 2014-07-31
2712 2014-08-28 167,797,506 348,000 8.9726 1,870,118,160 2014-07-31
2713 2014-08-27 167,449,506 -208,000 8.9540 1,870,118,160 2014-07-31
2714 2014-08-26 167,657,506 -464,000 8.9651 1,870,118,160 2014-07-31
2715 2014-08-25 168,121,506 123,000 8.9899 1,870,118,160 2014-07-31
2716 2014-08-22 167,998,506 0 8.9833 1,870,118,160 2014-07-31
2717 2014-08-21 167,998,506 698,000 8.9833 1,870,118,160 2014-07-31
2718 2014-08-20 167,300,506 36,000 8.9460 1,870,118,160 2014-07-31
2719 2014-08-19 167,264,506 -98,000 8.9441 1,870,118,160 2014-07-31
2720 2014-08-18 167,362,506 -154,000 8.9493 1,870,118,160 2014-07-31
2721 2014-08-15 167,516,506 -160,000 8.9575 1,870,118,160 2014-07-31
2722 2014-08-14 167,676,506 -618,000 8.9661 1,870,118,160 2014-07-31
2723 2014-08-13 168,294,506 -56,000 8.9991 1,870,118,160 2014-07-31
2724 2014-08-12 168,350,506 882,000 9.0021 1,870,118,160 2014-07-31
2725 2014-08-11 167,468,506 -810,000 8.9550 1,870,118,160 2014-07-31
2726 2014-08-08 168,278,506 -66,000 8.9983 1,870,118,160 2014-07-31
2727 2014-08-07 168,344,506 -92,000 9.0018 1,870,118,160 2014-07-31
2728 2014-08-06 168,436,506 134,000 9.0067 1,870,118,160 2014-07-31
2729 2014-08-05 168,302,506 -478,000 8.9996 1,870,118,160 2014-07-31
2730 2014-08-04 168,780,506 0 9.0251 1,870,118,160 2014-07-31
2731 2014-08-01 168,780,506 -606,000 9.0251 1,870,118,160 2014-07-31
2732 2014-07-31 169,386,506 -204,000 9.0575 1,870,118,160 2014-07-31
2733 2014-07-30 169,590,506 -66,000 9.0684 1,870,118,160 2014-06-30
2734 2014-07-29 169,656,506 98,000 9.0720 1,870,118,160 2014-06-30
2735 2014-07-28 169,558,506 -8,000 9.0667 1,870,118,160 2014-06-30
2736 2014-07-25 169,566,506 0 9.0672 1,870,118,160 2014-06-30
2737 2014-07-24 169,566,506 -162,000 9.0672 1,870,118,160 2014-06-30
2738 2014-07-23 169,728,506 -200,000 9.0758 1,870,118,160 2014-06-30
2739 2014-07-22 169,928,506 -2,000 9.0865 1,870,118,160 2014-06-30
2740 2014-07-21 169,930,506 -60,000 9.0866 1,870,118,160 2014-06-30
2741 2014-07-18 169,990,506 -6,000 9.0898 1,870,118,160 2014-06-30
2742 2014-07-17 169,996,506 -68,000 9.0901 1,870,118,160 2014-06-30
2743 2014-07-16 170,064,506 46,000 9.0938 1,870,118,160 2014-06-30
2744 2014-07-15 170,018,506 20,000 9.0913 1,870,118,160 2014-06-30
2745 2014-07-14 169,998,506 410,000 9.0903 1,870,118,160 2014-06-30
2746 2014-07-11 169,588,506 70,000 9.0683 1,870,118,160 2014-06-30
2747 2014-07-10 169,518,506 1,000,000 9.0646 1,870,118,160 2014-06-30
2748 2014-07-09 168,518,506 0 9.0111 1,870,118,160 2014-06-30
2749 2014-07-08 168,518,506 988,000 9.0111 1,870,118,160 2014-06-30
2750 2014-07-07 167,530,506 -32,000 8.9583 1,870,118,160 2014-06-30
2751 2014-07-04 167,562,506 0 8.9600 1,870,118,160 2014-06-30
2752 2014-07-03 167,562,506 272,000 8.9600 1,870,118,160 2014-06-30
2753 2014-07-02 167,290,506 -110,000 8.9455 1,870,118,160 2014-06-30
2754 2014-06-30 167,400,506 48,000 8.9513 1,870,118,160 2014-06-30
2755 2014-06-27 167,352,506 0 8.9488 1,870,118,160 2014-05-31
2756 2014-06-26 167,352,506 0 8.9488 1,870,118,160 2014-05-31
2757 2014-06-25 167,352,506 -30,000 8.9488 1,870,118,160 2014-05-31
2758 2014-06-24 167,382,506 -68,000 8.9504 1,870,118,160 2014-05-31
2759 2014-06-23 167,450,506 -48,000 8.9540 1,870,118,160 2014-05-31
2760 2014-06-20 167,498,506 200,000 8.9566 1,870,118,160 2014-05-31
2761 2014-06-19 167,298,506 -62,000 8.9459 1,870,118,160 2014-05-31
2762 2014-06-18 167,360,506 -18,000 8.9492 1,870,118,160 2014-05-31
2763 2014-06-17 167,378,506 -22,000 8.9502 1,870,118,160 2014-05-31
2764 2014-06-16 167,400,506 0 8.9513 1,870,118,160 2014-05-31
2765 2014-06-13 167,400,506 -2,000 8.9513 1,870,118,160 2014-05-31
2766 2014-06-12 167,402,506 0 8.9514 1,870,118,160 2014-05-31
2767 2014-06-11 167,402,506 0 8.9514 1,870,118,160 2014-05-31
2768 2014-06-10 167,402,506 168,000 8.9514 1,870,118,160 2014-05-31
2769 2014-06-09 167,234,506 80,000 8.9425 1,870,118,160 2014-05-31
2770 2014-06-06 167,154,506 -484,000 8.9382 1,870,118,160 2014-05-31
2771 2014-06-05 167,638,506 98,000 8.9641 1,870,118,160 2014-05-31
2772 2014-06-04 167,540,506 -30,000 8.9588 1,870,118,160 2014-05-31
2773 2014-06-03 167,570,506 0 8.9604 1,870,118,160 2014-05-31
2774 2014-05-30 167,570,506 -30,000 8.9604 1,870,118,160 2014-04-30
2775 2014-05-29 167,600,506 -20,000 8.9620 1,870,118,160 2014-04-30
2776 2014-05-28 167,620,506 0 8.9631 1,870,118,160 2014-04-30
2777 2014-05-27 167,620,506 0 8.9631 1,870,118,160 2014-04-30
2778 2014-05-26 167,620,506 0 8.9631 1,870,118,160 2014-04-30
2779 2014-05-23 167,620,506 0 8.9631 1,870,118,160 2014-04-30
2780 2014-05-22 167,620,506 780,000 8.9631 1,870,118,160 2014-04-30
2781 2014-05-21 166,840,506 -58,000 8.9214 1,870,118,160 2014-04-30
2782 2014-05-20 166,898,506 438,000 8.9245 1,870,118,160 2014-04-30
2783 2014-05-19 166,460,506 -102,000 8.9011 1,870,118,160 2014-04-30
2784 2014-05-16 166,562,506 0 8.9065 1,870,118,160 2014-04-30
2785 2014-05-15 166,562,506 0 8.9065 1,870,118,160 2014-04-30
2786 2014-05-14 166,562,506 -10,000 8.9065 1,870,118,160 2014-04-30
2787 2014-05-13 166,572,506 80,000 8.9071 1,870,118,160 2014-04-30
2788 2014-05-12 166,492,506 -110,000 8.9028 1,870,118,160 2014-04-30
2789 2014-05-10 166,602,506 0 8.9087 1,870,118,160 2014-04-30
2790 2014-05-09 166,602,506 80,000 8.9087 1,870,118,160 2014-04-30
2791 2014-05-08 166,522,506 100,000 8.9044 1,870,118,160 2014-04-30
2792 2014-05-07 166,422,506 -10,000 8.8990 1,870,118,160 2014-04-30
2793 2014-05-05 166,432,506 0 8.8996 1,870,118,160 2014-04-30
2794 2014-05-02 166,432,506 -2,000 8.8996 1,870,118,160 2014-04-30
2795 2014-04-30 166,434,506 -84,000 8.8997 1,870,118,160 2014-04-30
2796 2014-04-29 166,518,506 0 8.9042 1,870,118,160 2014-03-31
2797 2014-04-28 166,518,506 -20,000 8.9042 1,870,118,160 2014-03-31
2798 2014-04-25 166,538,506 20,000 8.9052 1,870,118,160 2014-03-31
2799 2014-04-24 166,518,506 -44,000 8.9042 1,870,118,160 2014-03-31
2800 2014-04-23 166,562,506 -88,000 8.9065 1,870,118,160 2014-03-31
2801 2014-04-22 166,650,506 -42,000 8.9112 1,870,118,160 2014-03-31
2802 2014-04-17 166,692,506 68,000 8.9135 1,870,118,160 2014-03-31
2803 2014-04-16 166,624,506 -50,000 8.9098 1,870,118,160 2014-03-31
2804 2014-04-15 166,674,506 420,000 8.9125 1,870,118,160 2014-03-31
2805 2014-04-14 166,254,506 -82,000 8.8901 1,870,118,160 2014-03-31
2806 2014-04-11 166,336,506 56,000 8.8944 1,870,118,160 2014-03-31
2807 2014-04-10 166,280,506 -20,000 8.8914 1,870,118,160 2014-03-31
2808 2014-04-09 166,300,506 -46,000 8.8925 1,870,118,160 2014-03-31
2809 2014-04-08 166,346,506 100,000 8.8950 1,870,118,160 2014-03-31
2810 2014-04-07 166,246,506 0 8.8896 1,870,118,160 2014-03-31
2811 2014-04-04 166,246,506 -14,000 8.8896 1,870,118,160 2014-03-31
2812 2014-04-03 166,260,506 20,000 8.8904 1,870,118,160 2014-03-31
2813 2014-04-02 166,240,506 -40,000 8.8893 1,870,118,160 2014-03-31
2814 2014-04-01 166,280,506 10,000 8.8914 1,870,118,160 2014-03-31
2815 2014-03-31 166,270,506 268,000 8.8909 1,870,118,160 2014-03-31
2816 2014-03-28 166,002,506 -878,000 8.8766 1,870,118,160 2014-02-28
2817 2014-03-27 166,880,506 -182,000 8.9235 1,870,118,160 2014-02-28
2818 2014-03-26 167,062,506 404,000 8.9333 1,870,118,160 2014-02-28
2819 2014-03-25 166,658,506 834,000 8.9117 1,870,118,160 2014-02-28
2820 2014-03-24 165,824,506 180,000 8.8671 1,870,118,160 2014-02-28
2821 2014-03-21 165,644,506 -232,000 8.8574 1,870,118,160 2014-02-28
2822 2014-03-20 165,876,506 -130,000 8.8698 1,870,118,160 2014-02-28
2823 2014-03-19 166,006,506 156,000 8.8768 1,870,118,160 2014-02-28
2824 2014-03-18 165,850,506 -1,098,000 8.8685 1,870,118,160 2014-02-28
2825 2014-03-17 166,948,506 -122,000 8.9272 1,870,118,160 2014-02-28
2826 2014-03-14 167,070,506 532,000 8.9337 1,870,118,160 2014-02-28
2827 2014-03-13 166,538,506 -2,488,000 8.9052 1,870,118,160 2014-02-28
2828 2014-03-12 169,026,506 -6,000 9.0383 1,870,118,160 2014-02-28
2829 2014-03-11 169,032,506 -138,000 9.0386 1,870,118,160 2014-02-28
2830 2014-03-10 169,170,506 -1,826,000 9.0460 1,870,118,160 2014-02-28
2831 2014-03-07 170,996,506 466,000 9.1436 1,870,118,160 2014-02-28
2832 2014-03-06 170,530,506 -224,000 9.1187 1,870,118,160 2014-02-28
2833 2014-03-05 170,754,506 -1,562,000 9.1307 1,870,118,160 2014-02-28
2834 2014-03-04 172,316,506 1,966,000 9.2142 1,870,118,160 2014-02-28
2835 2014-03-03 170,350,506 -672,000 9.1091 1,870,118,160 2014-02-28
2836 2014-02-28 171,022,506 -936,000 9.1450 1,870,118,160 2014-02-28
2837 2014-02-27 171,958,506 206,000 9.1951 1,870,118,160 2014-01-31
2838 2014-02-26 171,752,506 -82,000 9.1840 1,870,118,160 2014-01-31
2839 2014-02-25 171,834,506 462,000 9.1884 1,870,118,160 2014-01-31
2840 2014-02-24 171,372,506 -1,192,000 9.1637 1,870,118,160 2014-01-31
2841 2014-02-21 172,564,506 -1,094,000 9.2275 1,870,118,160 2014-01-31
2842 2014-02-20 173,658,506 70,000 9.2860 1,870,118,160 2014-01-31
2843 2014-02-19 173,588,506 120,000 9.2822 1,870,118,160 2014-01-31
2844 2014-02-18 173,468,506 626,000 9.2758 1,870,118,160 2014-01-31
2845 2014-02-17 172,842,506 -794,000 9.2423 1,870,118,160 2014-01-31
2846 2014-02-14 173,636,506 -80,000 9.2848 1,870,118,160 2014-01-31
2847 2014-02-13 173,716,506 18,000 9.2891 1,870,118,160 2014-01-31
2848 2014-02-12 173,698,506 -292,000 9.2881 1,870,118,160 2014-01-31
2849 2014-02-11 173,990,506 -80,000 9.3037 1,870,118,160 2014-01-31
2850 2014-02-10 174,070,506 0 9.3080 1,870,118,160 2014-01-31
2851 2014-02-07 174,070,506 -1,390,000 9.3080 1,870,118,160 2014-01-31
2852 2014-02-06 175,460,506 -308,000 9.3823 1,870,118,160 2014-01-31
2853 2014-02-05 175,768,506 82,000 9.3988 1,870,118,160 2014-01-31
2854 2014-02-04 175,686,506 0 9.3944 1,870,118,160 2014-01-31
2855 2014-01-30 175,686,506 0 9.3944 1,870,118,160 2013-12-31
2856 2014-01-29 175,686,506 -482,000 9.3944 1,870,118,160 2013-12-31
2857 2014-01-28 176,168,506 36,000 9.4202 1,870,118,160 2013-12-31
2858 2014-01-27 176,132,506 14,000 9.4183 1,870,118,160 2013-12-31
2859 2014-01-24 176,118,506 160,000 9.4175 1,870,118,160 2013-12-31
2860 2014-01-23 175,958,506 122,000 9.4090 1,870,118,160 2013-12-31
2861 2014-01-22 175,836,506 508,000 9.4024 1,870,118,160 2013-12-31
2862 2014-01-21 175,328,506 -354,000 9.3753 1,870,118,160 2013-12-31
2863 2014-01-20 175,682,506 -480,000 9.3942 1,870,118,160 2013-12-31
2864 2014-01-17 176,162,506 82,000 9.4199 1,870,118,160 2013-12-31
2865 2014-01-16 176,080,506 -484,000 9.4155 1,870,118,160 2013-12-31
2866 2014-01-15 176,564,506 -260,000 9.4414 1,870,118,160 2013-12-31
2867 2014-01-14 176,824,506 570,000 9.4553 1,870,118,160 2013-12-31
2868 2014-01-13 176,254,506 -464,000 9.4248 1,870,118,160 2013-12-31
2869 2014-01-10 176,718,506 -164,000 9.4496 1,870,118,160 2013-12-31
2870 2014-01-09 176,882,506 -204,000 9.4584 1,870,118,160 2013-12-31
2871 2014-01-08 177,086,506 450,000 9.4693 1,870,118,160 2013-12-31
2872 2014-01-07 176,636,506 -470,000 9.4452 1,870,118,160 2013-12-31
2873 2014-01-06 177,106,506 -348,000 9.4703 1,870,118,160 2013-12-31
2874 2014-01-03 177,454,506 -340,000 9.4889 1,870,118,160 2013-12-31
2875 2014-01-02 177,794,506 -2,000 9.5071 1,870,118,160 2013-12-31
2876 2013-12-31 177,796,506 0 9.5072 1,870,118,160 2013-12-31
2877 2013-12-30 177,796,506 -20,000 9.5072 1,870,118,160 2013-11-30
2878 2013-12-27 177,816,506 420,000 9.5083 1,870,118,160 2013-11-30
2879 2013-12-24 177,396,506 0 9.4858 1,870,118,160 2013-11-30
2880 2013-12-23 177,396,506 360,000 9.4858 1,870,118,160 2013-11-30
2881 2013-12-20 177,036,506 -340,000 9.4666 1,870,118,160 2013-11-30
2882 2013-12-19 177,376,506 -162,000 9.4848 1,870,118,160 2013-11-30
2883 2013-12-18 177,538,506 988,000 9.4934 1,870,118,160 2013-11-30
2884 2013-12-17 176,550,506 -280,000 9.4406 1,870,118,160 2013-11-30
2885 2013-12-16 176,830,506 -50,000 9.4556 1,870,118,160 2013-11-30
2886 2013-12-13 176,880,506 -234,000 9.4583 1,870,118,160 2013-11-30
2887 2013-12-12 177,114,506 -88,000 9.4708 1,870,118,160 2013-11-30
2888 2013-12-11 177,202,506 32,000 9.4755 1,870,118,160 2013-11-30
2889 2013-12-10 177,170,506 180,000 9.4738 1,870,118,160 2013-11-30
2890 2013-12-09 176,990,506 836,000 9.4641 1,870,118,160 2013-11-30
2891 2013-12-06 176,154,506 0 9.4194 1,870,118,160 2013-11-30
2892 2013-12-05 176,154,506 46,000 9.4194 1,870,118,160 2013-11-30
2893 2013-12-04 176,108,506 60,000 9.4170 1,870,118,160 2013-11-30
2894 2013-12-03 176,048,506 -994,000 9.4138 1,870,118,160 2013-11-30
2895 2013-12-02 177,042,506 -666,000 9.4669 1,870,118,160 2013-11-30
2896 2013-11-29 177,708,506 322,000 9.5025 1,870,118,160 2013-10-31
2897 2013-11-28 177,386,506 -250,000 9.4853 1,870,118,160 2013-10-31
2898 2013-11-27 177,636,506 -100,000 9.4987 1,870,118,160 2013-10-31
2899 2013-11-26 177,736,506 -2,190,000 9.5040 1,870,118,160 2013-10-31
2900 2013-11-25 179,926,506 -38,000 9.6211 1,870,118,160 2013-10-31
2901 2013-11-22 179,964,506 12,000 9.6232 1,870,118,160 2013-10-31
2902 2013-11-21 179,952,506 -1,800,000 9.6225 1,870,118,160 2013-10-31
2903 2013-11-20 181,752,506 -1,024,000 9.7188 1,870,118,160 2013-10-31
2904 2013-11-19 182,776,506 886,000 9.7735 1,870,118,160 2013-10-31
2905 2013-11-18 181,890,506 0 9.7262 1,870,118,160 2013-10-31
2906 2013-11-15 181,890,506 160,000 9.7262 1,870,118,160 2013-10-31
2907 2013-11-14 181,730,506 -272,000 9.7176 1,870,118,160 2013-10-31
2908 2013-11-13 182,002,506 -128,000 9.7321 1,870,118,160 2013-10-31
2909 2013-11-12 182,130,506 -114,000 9.7390 1,870,118,160 2013-10-31
2910 2013-11-11 182,244,506 -100,000 9.7451 1,870,118,160 2013-10-31
2911 2013-11-08 182,344,506 -210,000 9.7504 1,870,118,160 2013-10-31
2912 2013-11-07 182,554,506 150,000 9.7617 1,870,118,160 2013-10-31
2913 2013-11-06 182,404,506 260,000 9.7536 1,870,118,160 2013-10-31
2914 2013-11-05 182,144,506 100,000 9.7397 1,870,118,160 2013-10-31
2915 2013-11-04 182,044,506 84,000 9.7344 1,870,118,160 2013-10-31
2916 2013-11-01 181,960,506 320,000 9.7299 1,870,118,160 2013-10-31
2917 2013-10-31 181,640,506 1,220,000 9.7128 1,870,118,160 2013-10-31
2918 2013-10-30 180,420,506 -38,000 9.6475 1,870,118,160 2013-09-30
2919 2013-10-29 180,458,506 -444,000 9.6496 1,870,118,160 2013-09-30
2920 2013-10-28 180,902,506 1,478,000 9.6733 1,870,118,160 2013-09-30
2921 2013-10-25 179,424,506 -3,168,000 9.5943 1,870,118,160 2013-09-30
2922 2013-10-24 182,592,506 -1,376,000 9.7637 1,870,118,160 2013-09-30
2923 2013-10-23 183,968,506 -1,800,000 9.8373 1,870,118,160 2013-09-30
2924 2013-10-22 185,768,506 6,060,000 9.9335 1,870,118,160 2013-09-30
2925 2013-10-21 179,708,506 520,000 9.6095 1,870,118,160 2013-09-30
2926 2013-10-18 179,188,506 654,000 9.5817 1,870,118,160 2013-09-30
2927 2013-10-17 178,534,506 -826,000 9.5467 1,870,118,160 2013-09-30
2928 2013-10-16 179,360,506 1,130,000 9.5909 1,870,118,160 2013-09-30
2929 2013-10-15 178,230,506 318,000 9.5304 1,870,118,160 2013-09-30
2930 2013-10-11 177,912,506 -8,000 9.5134 1,870,118,160 2013-09-30
2931 2013-10-10 177,920,506 -70,000 9.5139 1,870,118,160 2013-09-30
2932 2013-10-09 177,990,506 -112,000 9.5176 1,870,118,160 2013-09-30
2933 2013-10-08 178,102,506 98,000 9.5236 1,870,118,160 2013-09-30
2934 2013-10-07 178,004,506 318,000 9.5184 1,870,118,160 2013-09-30
2935 2013-10-04 177,686,506 22,000 9.5014 1,870,118,160 2013-09-30
2936 2013-10-03 177,664,506 250,000 9.5002 1,870,118,160 2013-09-30
2937 2013-10-02 177,414,506 1,554,000 9.4868 1,870,118,160 2013-09-30
2938 2013-09-30 175,860,506 100,000 9.4037 1,870,118,160 2013-09-30
2939 2013-09-27 175,760,506 180,000 9.3984 1,870,118,160 2013-08-31
2940 2013-09-26 175,580,506 1,968,000 9.3887 1,870,118,160 2013-08-31
2941 2013-09-25 173,612,506 0 9.2835 1,870,118,160 2013-08-31
2942 2013-09-24 173,612,506 372,000 9.2835 1,870,118,160 2013-08-31
2943 2013-09-23 173,240,506 -5,216,000 9.2636 1,870,118,160 2013-08-31
2944 2013-09-19 178,456,506 0 9.5425 1,870,118,160 2013-08-31
2945 2013-09-18 178,456,506 934,000 9.5425 1,870,118,160 2013-08-31
2946 2013-09-17 177,522,506 -144,000 9.4926 1,870,118,160 2013-08-31
2947 2013-09-16 177,666,506 122,000 9.5003 1,870,118,160 2013-08-31
2948 2013-09-13 177,544,506 742,000 9.4938 1,870,118,160 2013-08-31
2949 2013-09-12 176,802,506 710,000 9.4541 1,870,118,160 2013-08-31
2950 2013-09-11 176,092,506 2,556,000 9.4161 1,870,118,160 2013-08-31
2951 2013-09-10 173,536,506 1,180,000 9.2794 1,870,118,160 2013-08-31
2952 2013-09-09 172,356,506 382,000 9.2163 1,870,118,160 2013-08-31
2953 2013-09-06 171,974,506 266,000 9.1959 1,870,118,160 2013-08-31
2954 2013-09-05 171,708,506 -40,000 9.1817 1,870,118,160 2013-08-31
2955 2013-09-04 171,748,506 100,000 9.1838 1,870,118,160 2013-08-31
2956 2013-09-03 171,648,506 796,000 9.1785 1,870,118,160 2013-08-31
2957 2013-09-02 170,852,506 0 9.1359 1,870,118,160 2013-08-31
2958 2013-08-30 170,852,506 8,000 9.1359 1,870,118,160 2013-07-31
2959 2013-08-29 170,844,506 106,000 9.1355 1,870,118,160 2013-07-31
2960 2013-08-28 170,738,506 -226,000 9.1298 1,870,118,160 2013-07-31
2961 2013-08-27 170,964,506 250,000 9.1419 1,870,118,160 2013-07-31
2962 2013-08-26 170,714,506 -280,000 9.1285 1,870,118,160 2013-07-31
2963 2013-08-23 170,994,506 -30,000 9.1435 1,870,118,160 2013-07-31
2964 2013-08-22 171,024,506 174,000 9.1451 1,870,118,160 2013-07-31
2965 2013-08-21 170,850,506 228,000 9.1358 1,870,118,160 2013-07-31
2966 2013-08-20 170,622,506 760,000 9.1236 1,870,118,160 2013-07-31
2967 2013-08-19 169,862,506 402,000 9.0830 1,870,118,160 2013-07-31
2968 2013-08-16 169,460,506 402,000 9.0615 1,870,118,160 2013-07-31
2969 2013-08-15 169,058,506 -1,324,000 9.0400 1,870,118,160 2013-07-31
2970 2013-08-14 170,382,506 0 9.1108 1,870,118,160 2013-07-31
2971 2013-08-13 170,382,506 -324,000 9.1108 1,870,118,160 2013-07-31
2972 2013-08-12 170,706,506 -746,000 9.1281 1,870,118,160 2013-07-31
2973 2013-08-09 171,452,506 262,000 9.1680 1,870,118,160 2013-07-31
2974 2013-08-08 171,190,506 268,000 9.1540 1,870,118,160 2013-07-31
2975 2013-08-07 170,922,506 -1,804,000 9.1397 1,870,118,160 2013-07-31
2976 2013-08-06 172,726,506 -1,100,000 9.2361 1,870,118,160 2013-07-31
2977 2013-08-05 173,826,506 -612,000 9.2949 1,870,118,160 2013-07-31
2978 2013-08-02 174,438,506 452,000 9.3277 1,870,118,160 2013-07-31
2979 2013-08-01 173,986,506 10,000 9.3035 1,870,118,160 2013-07-31
2980 2013-07-31 173,976,506 -220,000 9.3030 1,870,118,160 2013-07-31
2981 2013-07-30 174,196,506 -1,004,000 9.3147 1,870,118,160 2013-06-30
2982 2013-07-29 175,200,506 -746,000 9.3684 1,870,118,160 2013-06-30
2983 2013-07-26 175,946,506 -462,000 9.4083 1,870,118,160 2013-06-30
2984 2013-07-25 176,408,506 -587,000 9.4330 1,870,118,160 2013-06-30
2985 2013-07-24 176,995,506 -148,000 9.4644 1,870,118,160 2013-06-30
2986 2013-07-23 177,143,506 -1,152,000 9.4723 1,870,118,160 2013-06-30
2987 2013-07-22 178,295,506 -1,400,000 9.5339 1,870,118,160 2013-06-30
2988 2013-07-19 179,695,506 -710,000 9.6088 1,870,118,160 2013-06-30
2989 2013-07-18 180,405,506 0 9.6467 1,870,118,160 2013-06-30
2990 2013-07-17 180,405,506 -264,000 9.6467 1,870,118,160 2013-06-30
2991 2013-07-16 180,669,506 -984,000 9.6609 1,870,118,160 2013-06-30
2992 2013-07-15 181,653,506 -106,000 9.7135 1,870,118,160 2013-06-30
2993 2013-07-12 181,759,506 -2,000 9.7191 1,870,118,160 2013-06-30
2994 2013-07-11 181,761,506 0 9.7193 1,870,118,160 2013-06-30
2995 2013-07-10 181,761,506 -4,000 9.7193 1,870,118,160 2013-06-30
2996 2013-07-09 181,765,506 22,000 9.7195 1,870,118,160 2013-06-30
2997 2013-07-08 181,743,506 -408,000 9.7183 1,870,118,160 2013-06-30
2998 2013-07-05 182,151,506 0 9.7401 1,870,118,160 2013-06-30
2999 2013-07-04 182,151,506 178,000 9.7401 1,870,118,160 2013-06-30
3000 2013-07-03 181,973,506 -72,000 9.7306 1,870,118,160 2013-06-30
3001 2013-07-02 182,045,506 -430,000 9.7344 1,870,118,160 2013-06-30
3002 2013-06-28 182,475,506 -2,310,000 9.7574 1,870,118,160 2013-05-31
3003 2013-06-27 184,785,506 940,000 9.8810 1,870,118,160 2013-05-31
3004 2013-06-26 183,845,506 -48,000 9.8307 1,870,118,160 2013-05-31
3005 2013-06-25 183,893,506 -130,000 9.8333 1,870,118,160 2013-05-31
3006 2013-06-24 184,023,506 -170,000 9.8402 1,870,118,160 2013-05-31
3007 2013-06-21 184,193,506 10,800,000 9.8493 1,870,118,160 2013-05-31
3008 2013-06-20 173,393,506 -1,308,000 9.2718 1,870,118,160 2013-05-31
3009 2013-06-19 174,701,506 1,018,000 9.3417 1,870,118,160 2013-05-31
3010 2013-06-18 173,683,506 -680,000 9.2873 1,870,118,160 2013-05-31
3011 2013-06-17 174,363,506 30,000 9.3237 1,870,118,160 2013-05-31
3012 2013-06-14 174,333,506 -104,000 9.3221 1,870,118,160 2013-05-31
3013 2013-06-13 174,437,506 -38,000 9.3276 1,870,118,160 2013-05-31
3014 2013-06-11 174,475,506 350,000 9.3297 1,870,118,160 2013-05-31
3015 2013-06-10 174,125,506 16,000 9.3109 1,870,118,160 2013-05-31
3016 2013-06-07 174,109,506 -318,000 9.3101 1,870,118,160 2013-05-31
3017 2013-06-06 174,427,506 -518,000 9.3271 1,870,118,160 2013-05-31
3018 2013-06-05 174,945,506 -1,488,000 9.3548 1,870,118,160 2013-05-31
3019 2013-06-04 176,433,506 362,000 9.4344 1,870,118,160 2013-05-31
3020 2013-06-03 176,071,506 -20,000 9.4150 1,870,118,160 2013-05-31
3021 2013-05-31 176,091,506 -14,000 9.4161 1,870,118,160 2013-05-31
3022 2013-05-30 176,105,506 210,000 9.4168 1,870,118,160 2013-04-30
3023 2013-05-29 175,895,506 148,000 9.4056 1,870,118,160 2013-04-30
3024 2013-05-28 175,747,506 520,000 9.3977 1,870,118,160 2013-04-30
3025 2013-05-27 175,227,506 134,000 9.3699 1,870,118,160 2013-04-30
3026 2013-05-24 175,093,506 130,000 9.3627 1,870,118,160 2013-04-30
3027 2013-05-23 174,963,506 238,000 9.3557 1,870,118,160 2013-04-30
3028 2013-05-22 174,725,506 -52,000 9.3430 1,870,118,160 2013-04-30
3029 2013-05-21 174,777,506 -484,000 9.3458 1,870,118,160 2013-04-30
3030 2013-05-20 175,261,506 1,016,000 9.3717 1,870,118,160 2013-04-30
3031 2013-05-16 174,245,506 3,086,000 9.3174 1,870,118,160 2013-04-30
3032 2013-05-15 171,159,506 1,710,000 9.1523 1,870,118,160 2013-04-30
3033 2013-05-14 169,449,506 112,000 9.0609 1,870,118,160 2013-04-30
3034 2013-05-13 169,337,506 -62,000 9.0549 1,870,118,160 2013-04-30
3035 2013-05-10 169,399,506 88,000 9.0582 1,870,118,160 2013-04-30
3036 2013-05-09 169,311,506 110,000 9.0535 1,870,118,160 2013-04-30
3037 2013-05-08 169,201,506 264,000 9.0476 1,870,118,160 2013-04-30
3038 2013-05-07 168,937,506 0 9.0335 1,870,118,160 2013-04-30
3039 2013-05-06 168,937,506 42,000 9.0335 1,870,118,160 2013-04-30
3040 2013-05-03 168,895,506 0 9.0313 1,870,118,160 2013-04-30
3041 2013-05-02 168,895,506 -22,000 9.0313 1,870,118,160 2013-04-30
3042 2013-04-30 168,917,506 -1,504,000 9.0325 1,870,118,160 2013-04-30
3043 2013-04-29 170,421,506 200,000 9.1129 1,870,118,160 2013-03-31
3044 2013-04-26 170,221,506 2,336,000 9.1022 1,870,118,160 2013-03-31
3045 2013-04-25 167,885,506 17,234,000 8.9773 1,870,118,160 2013-03-31
3046 2013-04-24 150,651,506 360,000 8.0557 1,870,118,160 2013-03-31
3047 2013-04-23 150,291,506 102,000 8.0365 1,870,118,160 2013-03-31
3048 2013-04-22 150,189,506 -1,140,000 8.0310 1,870,118,160 2013-03-31
3049 2013-04-19 151,329,506 160,000 8.0920 1,870,118,160 2013-03-31
3050 2013-04-18 151,169,506 -108,000 8.0834 1,870,118,160 2013-03-31
3051 2013-04-17 151,277,506 574,000 8.0892 1,870,118,160 2013-03-31
3052 2013-04-16 150,703,506 34,000 8.0585 1,870,118,160 2013-03-31
3053 2013-04-15 150,669,506 0 8.0567 1,870,118,160 2013-03-31
3054 2013-04-12 150,669,506 -80,000 8.0567 1,870,118,160 2013-03-31
3055 2013-04-11 150,749,506 10,000 8.0610 1,870,118,160 2013-03-31
3056 2013-04-10 150,739,506 110,000 8.0604 1,870,118,160 2013-03-31
3057 2013-04-09 150,629,506 20,000 8.0545 1,870,118,160 2013-03-31
3058 2013-04-08 150,609,506 126,000 8.0535 1,870,118,160 2013-03-31
3059 2013-04-05 150,483,506 60,000 8.0467 1,870,118,160 2013-03-31
3060 2013-04-03 150,423,506 2,000 8.0435 1,870,118,160 2013-03-31
3061 2013-04-02 150,421,506 0 8.0434 1,870,118,160 2013-03-31
3062 2013-03-28 150,421,506 142,000 8.0434 1,870,118,160 2013-02-28
3063 2013-03-27 150,279,506 -90,000 8.0358 1,870,118,160 2013-02-28
3064 2013-03-26 150,369,506 470,000 8.0406 1,870,118,160 2013-02-28
3065 2013-03-25 149,899,506 -3,024,000 8.0155 1,870,118,160 2013-02-28
3066 2013-03-22 152,923,506 0 8.1772 1,870,118,160 2013-02-28
3067 2013-03-21 152,923,506 20,000 8.1772 1,870,118,160 2013-02-28
3068 2013-03-20 152,903,506 2,950,000 8.1761 1,870,118,160 2013-02-28
3069 2013-03-19 149,953,506 -20,000 8.0184 1,870,118,160 2013-02-28
3070 2013-03-18 149,973,506 0 8.0195 1,870,118,160 2013-02-28
3071 2013-03-15 149,973,506 6,000 8.0195 1,870,118,160 2013-02-28
3072 2013-03-14 149,967,506 -6,000 8.0191 1,870,118,160 2013-02-28
3073 2013-03-13 149,973,506 50,000 8.0195 1,870,118,160 2013-02-28
3074 2013-03-12 149,923,506 74,000 8.0168 1,870,118,160 2013-02-28
3075 2013-03-11 149,849,506 486,000 8.0128 1,870,118,160 2013-02-28
3076 2013-03-08 149,363,506 510,000 7.9868 1,870,118,160 2013-02-28
3077 2013-03-07 148,853,506 60,000 7.9596 1,870,118,160 2013-02-28
3078 2013-03-06 148,793,506 -270,000 7.9564 1,870,118,160 2013-02-28
3079 2013-03-05 149,063,506 -186,000 7.9708 1,870,118,160 2013-02-28
3080 2013-03-04 149,249,506 122,000 7.9808 1,870,118,160 2013-02-28
3081 2013-03-01 149,127,506 0 7.9742 1,870,118,160 2013-02-28
3082 2013-02-28 149,127,506 -60,000 7.9742 1,870,118,160 2013-02-28
3083 2013-02-27 149,187,506 -36,000 7.9774 1,870,118,160 2013-01-31
3084 2013-02-26 149,223,506 -558,000 7.9794 1,870,118,160 2013-01-31
3085 2013-02-25 149,781,506 -604,000 8.0092 1,870,118,160 2013-01-31
3086 2013-02-22 150,385,506 -1,584,000 8.0415 1,870,118,160 2013-01-31
3087 2013-02-21 151,969,506 -264,000 8.1262 1,870,118,160 2013-01-31
3088 2013-02-20 152,233,506 10,000 8.1403 1,870,118,160 2013-01-31
3089 2013-02-19 152,223,506 74,000 8.1398 1,870,118,160 2013-01-31
3090 2013-02-18 152,149,506 40,000 8.1358 1,870,118,160 2013-01-31
3091 2013-02-15 152,109,506 0 8.1337 1,870,118,160 2013-01-31
3092 2013-02-14 152,109,506 -76,000 8.1337 1,870,118,160 2013-01-31
3093 2013-02-08 152,185,506 290,000 8.1377 1,870,118,160 2013-01-31
3094 2013-02-07 151,895,506 52,000 8.1222 1,870,118,160 2013-01-31
3095 2013-02-06 151,843,506 0 8.1195 1,870,118,160 2013-01-31
3096 2013-02-05 151,843,506 434,000 8.1195 1,870,118,160 2013-01-31
3097 2013-02-04 151,409,506 142,000 8.0963 1,870,118,160 2013-01-31
3098 2013-02-01 151,267,506 134,000 8.0887 1,870,118,160 2013-01-31
3099 2013-01-31 151,133,506 562,000 8.0815 1,870,118,160 2013-01-31
3100 2013-01-30 150,571,506 476,000 8.0514 1,870,118,160 2012-12-31
3101 2013-01-29 150,095,506 26,000 8.0260 1,870,118,160 2012-12-31
3102 2013-01-28 150,069,506 -36,000 8.0246 1,870,118,160 2012-12-31
3103 2013-01-25 150,105,506 0 8.0265 1,870,118,160 2012-12-31
3104 2013-01-24 150,105,506 200,000 8.0265 1,870,118,160 2012-12-31
3105 2013-01-23 149,905,506 -92,000 8.0158 1,870,118,160 2012-12-31
3106 2013-01-22 149,997,506 -174,000 8.0208 1,870,118,160 2012-12-31
3107 2013-01-21 150,171,506 -160,000 8.0301 1,870,118,160 2012-12-31
3108 2013-01-18 150,331,506 -2,508,000 8.0386 1,870,118,160 2012-12-31
3109 2013-01-17 152,839,506 20,000 8.1727 1,870,118,160 2012-12-31
3110 2013-01-16 152,819,506 264,000 8.1716 1,870,118,160 2012-12-31
3111 2013-01-15 152,555,506 30,000 8.1575 1,870,118,160 2012-12-31
3112 2013-01-14 152,525,506 -104,000 8.1559 1,870,118,160 2012-12-31
3113 2013-01-11 152,629,506 -140,000 8.1615 1,870,118,160 2012-12-31
3114 2013-01-10 152,769,506 180,000 8.1690 1,870,118,160 2012-12-31
3115 2013-01-09 152,589,506 -394,000 8.1594 1,870,118,160 2012-12-31
3116 2013-01-08 152,983,506 -192,000 8.1804 1,870,118,160 2012-12-31
3117 2013-01-07 153,175,506 -128,000 8.1907 1,870,118,160 2012-12-31
3118 2013-01-04 153,303,506 76,000 8.1975 1,870,118,160 2012-12-31
3119 2013-01-03 153,227,506 -18,000 8.1935 1,870,118,160 2012-12-31
3120 2013-01-02 153,245,506 206,000 8.1944 1,870,118,160 2012-12-31
3121 2012-12-31 153,039,506 0 8.1834 1,870,118,160 2012-12-31
3122 2012-12-28 153,039,506 40,000 8.1834 1,870,118,160 2012-11-30
3123 2012-12-27 152,999,506 40,000 8.1813 1,870,118,160 2012-11-30
3124 2012-12-24 152,959,506 0 8.1791 1,870,118,160 2012-11-30
3125 2012-12-21 152,959,506 0 8.1791 1,870,118,160 2012-11-30
3126 2012-12-20 152,959,506 444,000 8.1791 1,870,118,160 2012-11-30
3127 2012-12-19 152,515,506 270,000 8.1554 1,870,118,160 2012-11-30
3128 2012-12-18 152,245,506 62,000 8.1410 1,870,118,160 2012-11-30
3129 2012-12-17 152,183,506 910,000 8.1376 1,870,118,160 2012-11-30
3130 2012-12-14 151,273,506 -22,000 8.0890 1,870,118,160 2012-11-30
3131 2012-12-13 151,295,506 300,000 8.0902 1,870,118,160 2012-11-30
3132 2012-12-12 150,995,506 40,000 8.0741 1,870,118,160 2012-11-30
3133 2012-12-11 150,955,506 476,000 8.0720 1,870,118,160 2012-11-30
3134 2012-12-10 150,479,506 116,000 8.0465 1,870,118,160 2012-11-30
3135 2012-12-07 150,363,506 50,000 8.0403 1,870,118,160 2012-11-30
3136 2012-12-06 150,313,506 180,000 8.0376 1,870,118,160 2012-11-30
3137 2012-12-05 150,133,506 1,390,000 8.0280 1,870,118,160 2012-11-30
3138 2012-12-04 148,743,506 0 7.9537 1,870,118,160 2012-11-30
3139 2012-12-03 148,743,506 460,000 7.9537 1,870,118,160 2012-11-30
3140 2012-11-30 148,283,506 982,000 7.9291 1,870,118,160 2012-11-30
3141 2012-11-29 147,301,506 0 7.8766 1,870,118,160 2012-10-31
3142 2012-11-28 147,301,506 70,000 7.8766 1,870,118,160 2012-10-31
3143 2012-11-27 147,231,506 0 7.8728 1,870,118,160 2012-10-31
3144 2012-11-26 147,231,506 0 7.8728 1,870,118,160 2012-10-31
3145 2012-11-23 147,231,506 0 7.8728 1,870,118,160 2012-10-31
3146 2012-11-22 147,231,506 42,000 7.8728 1,870,118,160 2012-10-31
3147 2012-11-21 147,189,506 54,000 7.8706 1,870,118,160 2012-10-31
3148 2012-11-20 147,135,506 -762,000 7.8677 1,870,118,160 2012-10-31
3149 2012-11-19 147,897,506 50,000 7.9085 1,870,118,160 2012-10-31
3150 2012-11-16 147,847,506 0 7.9058 1,870,118,160 2012-10-31
3151 2012-11-15 147,847,506 -202,000 7.9058 1,870,118,160 2012-10-31
3152 2012-11-14 148,049,506 6,000 7.9166 1,870,118,160 2012-10-31
3153 2012-11-13 148,043,506 62,000 7.9163 1,870,118,160 2012-10-31
3154 2012-11-12 147,981,506 88,000 7.9129 1,870,118,160 2012-10-31
3155 2012-11-09 147,893,506 92,000 7.9082 1,870,118,160 2012-10-31
3156 2012-11-08 147,801,506 336,000 7.9033 1,870,118,160 2012-10-31
3157 2012-11-07 147,465,506 0 7.8854 1,870,118,160 2012-10-31
3158 2012-11-06 147,465,506 -32,000 7.8854 1,870,118,160 2012-10-31
3159 2012-11-05 147,497,506 88,000 7.8871 1,870,118,160 2012-10-31
3160 2012-11-02 147,409,506 1,000,000 7.8824 1,870,118,160 2012-10-31
3161 2012-11-01 146,409,506 90,000 7.8289 1,870,118,160 2012-10-31
3162 2012-10-31 146,319,506 0 7.8241 1,870,118,160 2012-10-31
3163 2012-10-30 146,319,506 30,000 7.8241 1,870,118,160 2012-09-30
3164 2012-10-29 146,289,506 66,000 7.8225 1,870,118,160 2012-09-30
3165 2012-10-26 146,223,506 396,000 7.8189 1,870,118,160 2012-09-30
3166 2012-10-25 145,827,506 20,000 7.7978 1,870,118,160 2012-09-30
3167 2012-10-24 145,807,506 36,000 7.7967 1,870,118,160 2012-09-30
3168 2012-10-22 145,771,506 130,000 7.7948 1,870,118,160 2012-09-30
3169 2012-10-19 145,641,506 12,000 7.7878 1,870,118,160 2012-09-30
3170 2012-10-18 145,629,506 0 7.7872 1,870,118,160 2012-09-30
3171 2012-10-17 145,629,506 0 7.7872 1,870,118,160 2012-09-30
3172 2012-10-16 145,629,506 -42,000 7.7872 1,870,118,160 2012-09-30
3173 2012-10-15 145,671,506 0 7.7894 1,870,118,160 2012-09-30
3174 2012-10-12 145,671,506 414,000 7.7894 1,870,118,160 2012-09-30
3175 2012-10-11 145,257,506 -36,000 7.7673 1,870,118,160 2012-09-30
3176 2012-10-10 145,293,506 0 7.7692 1,870,118,160 2012-09-30
3177 2012-10-09 145,293,506 84,000 7.7692 1,870,118,160 2012-09-30
3178 2012-10-08 145,209,506 0 7.7647 1,870,118,160 2012-09-30
3179 2012-10-05 145,209,506 10,000 7.7647 1,870,118,160 2012-09-30
3180 2012-10-04 145,199,506 720,000 7.7642 1,870,118,160 2012-09-30
3181 2012-10-03 144,479,506 100,000 7.7257 1,870,118,160 2012-09-30
3182 2012-09-28 144,379,506 0 7.7203 1,870,118,160 2012-08-31
3183 2012-09-27 144,379,506 1,310,000 7.7203 1,870,118,160 2012-08-31
3184 2012-09-26 143,069,506 0 7.6503 1,870,118,160 2012-08-31
3185 2012-09-25 143,069,506 -66,000 7.6503 1,870,118,160 2012-08-31
3186 2012-09-24 143,135,506 -10,000 7.6538 1,870,118,160 2012-08-31
3187 2012-09-21 143,145,506 -100,000 7.6544 1,870,118,160 2012-08-31
3188 2012-09-20 143,245,506 0 7.6597 1,870,118,160 2012-08-31
3189 2012-09-19 143,245,506 -90,000 7.6597 1,870,118,160 2012-08-31
3190 2012-09-18 143,335,506 0 7.6645 1,870,118,160 2012-08-31
3191 2012-09-17 143,335,506 -80,000 7.6645 1,870,118,160 2012-08-31
3192 2012-09-14 143,415,506 -86,000 7.6688 1,870,118,160 2012-08-31
3193 2012-09-13 143,501,506 -42,000 7.6734 1,870,118,160 2012-08-31
3194 2012-09-12 143,543,506 10,000 7.6756 1,870,118,160 2012-08-31
3195 2012-09-11 143,533,506 -212,000 7.6751 1,870,118,160 2012-08-31
3196 2012-09-10 143,745,506 16,000 7.6864 1,870,118,160 2012-08-31
3197 2012-09-07 143,729,506 0 7.6856 1,870,118,160 2012-08-31
3198 2012-09-06 143,729,506 110,000 7.6856 1,870,118,160 2012-08-31
3199 2012-09-05 143,619,506 0 7.6797 1,870,118,160 2012-08-31
3200 2012-09-04 143,619,506 34,000 7.6797 1,870,118,160 2012-08-31
3201 2012-09-03 143,585,506 -102,000 7.6779 1,870,118,160 2012-08-31
3202 2012-08-31 143,687,506 -764,000 7.6833 1,870,118,160 2012-08-31
3203 2012-08-30 144,451,506 -16,000 7.7242 1,870,118,160 2012-07-31
3204 2012-08-29 144,467,506 80,000 7.7250 1,870,118,160 2012-07-31
3205 2012-08-28 144,387,506 -510,000 7.7208 1,870,118,160 2012-07-31
3206 2012-08-27 144,897,506 50,000 7.7480 1,870,118,160 2012-07-31
3207 2012-08-24 144,847,506 -266,000 7.7454 1,870,118,160 2012-07-31
3208 2012-08-23 145,113,506 12,000 7.7596 1,870,118,160 2012-07-31
3209 2012-08-22 145,101,506 -18,000 7.7589 1,870,118,160 2012-07-31
3210 2012-08-21 145,119,506 -36,000 7.7599 1,870,118,160 2012-07-31
3211 2012-08-20 145,155,506 -26,000 7.7618 1,870,118,160 2012-07-31
3212 2012-08-17 145,181,506 -270,000 7.7632 1,870,118,160 2012-07-31
3213 2012-08-16 145,451,506 -1,096,000 7.7777 1,870,118,160 2012-07-31
3214 2012-08-15 146,547,506 -32,000 7.8363 1,870,118,160 2012-07-31
3215 2012-08-14 146,579,506 -118,000 7.8380 1,870,118,160 2012-07-31
3216 2012-08-13 146,697,506 12,000 7.8443 1,870,118,160 2012-07-31
3217 2012-08-10 146,685,506 0 7.8436 1,870,118,160 2012-07-31
3218 2012-08-09 146,685,506 -106,000 7.8436 1,870,118,160 2012-07-31
3219 2012-08-08 146,791,506 -512,000 7.8493 1,870,118,160 2012-07-31
3220 2012-08-07 147,303,506 -1,070,000 7.8767 1,870,118,160 2012-07-31
3221 2012-08-06 148,373,506 -740,000 7.9339 1,870,118,160 2012-07-31
3222 2012-08-03 149,113,506 -618,000 7.9735 1,870,118,160 2012-07-31
3223 2012-08-02 149,731,506 -820,000 8.0065 1,870,118,160 2012-07-31
3224 2012-08-01 150,551,506 -2,140,000 8.0504 1,870,118,160 2012-07-31
3225 2012-07-31 152,691,506 -210,000 8.1648 1,870,118,160 2012-07-31
3226 2012-07-30 152,901,506 -470,000 8.1760 1,870,118,160 2012-06-30
3227 2012-07-27 153,371,506 -1,168,000 8.2012 1,870,118,160 2012-06-30
3228 2012-07-26 154,539,506 -232,000 8.2636 1,870,118,160 2012-06-30
3229 2012-07-25 154,771,506 570,000 8.2760 1,870,118,160 2012-06-30
3230 2012-07-24 154,201,506 -64,000 8.2455 1,870,118,160 2012-06-30
3231 2012-07-23 154,265,506 -1,118,000 8.2490 1,870,118,160 2012-06-30
3232 2012-07-20 155,383,506 -300,000 8.3088 1,870,118,160 2012-06-30
3233 2012-07-19 155,683,506 -208,000 8.3248 1,870,118,160 2012-06-30
3234 2012-07-18 155,891,506 -90,000 8.3359 1,870,118,160 2012-06-30
3235 2012-07-17 155,981,506 0 8.3407 1,870,118,160 2012-06-30
3236 2012-07-16 155,981,506 -10,000 8.3407 1,870,118,160 2012-06-30
3237 2012-07-13 155,991,506 0 8.3413 1,870,118,160 2012-06-30
3238 2012-07-12 155,991,506 -440,000 8.3413 1,870,118,160 2012-06-30
3239 2012-07-11 156,431,506 30,000 8.3648 1,870,118,160 2012-06-30
3240 2012-07-10 156,401,506 -8,000 8.3632 1,870,118,160 2012-06-30
3241 2012-07-09 156,409,506 -100,000 8.3636 1,870,118,160 2012-06-30
3242 2012-07-06 156,509,506 50,000 8.3690 1,870,118,160 2012-06-30
3243 2012-07-05 156,459,506 -136,000 8.3663 1,870,118,160 2012-06-30
3244 2012-07-04 156,595,506 -250,000 8.3736 1,870,118,160 2012-06-30
3245 2012-07-03 156,845,506 -200,000 8.3869 1,870,118,160 2012-06-30
3246 2012-06-29 157,045,506 230,000 8.3976 1,870,118,160 2012-05-31
3247 2012-06-28 156,815,506 -118,000 8.3853 1,870,118,160 2012-05-31
3248 2012-06-27 156,933,506 -308,000 8.3916 1,870,118,160 2012-05-31
3249 2012-06-26 157,241,506 -260,000 8.4081 1,870,118,160 2012-05-31
3250 2012-06-25 157,501,506 -1,100,000 8.4220 1,870,118,160 2012-05-31
3251 2012-06-22 158,601,506 -70,000 8.4808 1,870,118,160 2012-05-31
3252 2012-06-21 158,671,506 -200,000 8.4846 1,870,118,160 2012-05-31
3253 2012-06-20 158,871,506 28,000 8.4953 1,870,118,160 2012-05-31
3254 2012-06-19 158,843,506 -28,000 8.4938 1,870,118,160 2012-05-31
3255 2012-06-18 158,871,506 -10,000 8.4953 1,870,118,160 2012-05-31
3256 2012-06-15 158,881,506 -78,000 8.4958 1,870,118,160 2012-05-31
3257 2012-06-14 158,959,506 -170,000 8.5000 1,870,118,160 2012-05-31
3258 2012-06-13 159,129,506 0 8.5091 1,870,118,160 2012-05-31
3259 2012-06-12 159,129,506 10,000 8.5091 1,870,118,160 2012-05-31
3260 2012-06-11 159,119,506 26,000 8.5085 1,870,118,160 2012-05-31
3261 2012-06-08 159,093,506 22,000 8.5071 1,870,118,160 2012-05-31
3262 2012-06-07 159,071,506 20,000 8.5060 1,870,118,160 2012-05-31
3263 2012-06-06 159,051,506 18,000 8.5049 1,870,118,160 2012-05-31
3264 2012-06-05 159,033,506 8,000 8.5039 1,870,118,160 2012-05-31
3265 2012-06-04 159,025,506 1,360,000 8.5035 1,870,118,160 2012-05-31
3266 2012-06-01 157,665,506 -198,000 8.4308 1,870,118,160 2012-05-31
3267 2012-05-31 157,863,506 2,000 8.4414 1,870,118,160 2012-05-31
3268 2012-05-30 157,861,506 -24,000 8.4413 1,870,118,160 2012-04-30
3269 2012-05-29 157,885,506 16,000 8.4425 1,870,118,160 2012-04-30
3270 2012-05-28 157,869,506 104,000 8.4417 1,870,118,160 2012-04-30
3271 2012-05-25 157,765,506 -92,000 8.4361 1,870,118,160 2012-04-30
3272 2012-05-24 157,857,506 -18,000 8.4410 1,870,118,160 2012-04-30
3273 2012-05-23 157,875,506 -30,000 8.4420 1,870,118,160 2012-04-30
3274 2012-05-22 157,905,506 60,000 8.4436 1,870,118,160 2012-04-30
3275 2012-05-21 157,845,506 -438,000 8.4404 1,870,118,160 2012-04-30
3276 2012-05-18 158,283,506 -442,000 8.4638 1,870,118,160 2012-04-30
3277 2012-05-17 158,725,506 -30,000 8.4875 1,870,118,160 2012-04-30
3278 2012-05-16 158,755,506 20,000 8.4891 1,870,118,160 2012-04-30
3279 2012-05-15 158,735,506 0 8.4880 1,870,118,160 2012-04-30
3280 2012-05-14 158,735,506 60,000 8.4880 1,870,118,160 2012-04-30
3281 2012-05-11 158,675,506 110,000 8.4848 1,870,118,160 2012-04-30
3282 2012-05-10 158,565,506 0 8.4789 1,870,118,160 2012-04-30
3283 2012-05-09 158,565,506 20,000 8.4789 1,870,118,160 2012-04-30
3284 2012-05-08 158,545,506 20,000 8.4778 1,870,118,160 2012-04-30
3285 2012-05-07 158,525,506 0 8.4768 1,870,118,160 2012-04-30
3286 2012-05-04 158,525,506 64,000 8.4768 1,870,118,160 2012-04-30
3287 2012-05-03 158,461,506 52,000 8.4733 1,870,118,160 2012-04-30
3288 2012-05-02 158,409,506 -78,000 8.4706 1,870,118,160 2012-04-30
3289 2012-04-30 158,487,506 116,000 8.4747 1,870,118,160 2012-04-30
3290 2012-04-27 158,371,506 88,000 8.4685 1,870,118,160 2012-03-31
3291 2012-04-26 158,283,506 20,000 8.4638 1,870,118,160 2012-03-31
3292 2012-04-25 158,263,506 32,000 8.4628 1,870,118,160 2012-03-31
3293 2012-04-24 158,231,506 0 8.4610 1,870,118,160 2012-03-31
3294 2012-04-23 158,231,506 -54,000 8.4610 1,870,118,160 2012-03-31
3295 2012-04-20 158,285,506 26,000 8.4639 1,870,118,160 2012-03-31
3296 2012-04-19 158,259,506 112,000 8.4625 1,870,118,160 2012-03-31
3297 2012-04-18 158,147,506 -6,000 8.4566 1,870,118,160 2012-03-31
3298 2012-04-17 158,153,506 0 8.4569 1,870,118,160 2012-03-31
3299 2012-04-16 158,153,506 143,000 8.4569 1,870,118,160 2012-03-31
3300 2012-04-13 158,010,506 180,000 8.4492 1,870,118,160 2012-03-31
3301 2012-04-12 157,830,506 20,000 8.4396 1,870,118,160 2012-03-31
3302 2012-04-11 157,810,506 10,000 8.4385 1,870,118,160 2012-03-31
3303 2012-04-10 157,800,506 -234,000 8.4380 1,870,118,160 2012-03-31
3304 2012-04-05 158,034,506 -102,000 8.4505 1,870,118,160 2012-03-31
3305 2012-04-03 158,136,506 30,000 8.4560 1,870,118,160 2012-03-31
3306 2012-04-02 158,106,506 -10,000 8.4544 1,870,118,160 2012-03-31
3307 2012-03-30 158,116,506 -90,000 8.4549 1,870,118,160 2012-02-29
3308 2012-03-29 158,206,506 0 8.4597 1,870,118,160 2012-02-29
3309 2012-03-28 158,206,506 -230,000 8.4597 1,870,118,160 2012-02-29
3310 2012-03-27 158,436,506 -22,000 8.4720 1,870,118,160 2012-02-29
3311 2012-03-26 158,458,506 8,000 8.4732 1,870,118,160 2012-02-29
3312 2012-03-23 158,450,506 -94,000 8.4728 1,870,118,160 2012-02-29
3313 2012-03-22 158,544,506 -60,000 8.4778 1,870,118,160 2012-02-29
3314 2012-03-21 158,604,506 122,000 8.4810 1,870,118,160 2012-02-29
3315 2012-03-20 158,482,506 0 8.4745 1,870,118,160 2012-02-29
3316 2012-03-19 158,482,506 0 8.4745 1,870,118,160 2012-02-29
3317 2012-03-16 158,482,506 22,000 8.4745 1,870,118,160 2012-02-29
3318 2012-03-15 158,460,506 -150,000 8.4733 1,870,118,160 2012-02-29
3319 2012-03-14 158,610,506 -2,058,000 8.4813 1,870,118,160 2012-02-29
3320 2012-03-13 160,668,506 -24,000 8.5914 1,870,118,160 2012-02-29
3321 2012-03-12 160,692,506 -8,000 8.5926 1,870,118,160 2012-02-29
3322 2012-03-09 160,700,506 3,002,000 8.5931 1,870,118,160 2012-02-29
3323 2012-03-08 157,698,506 -62,000 8.4325 1,870,118,160 2012-02-29
3324 2012-03-07 157,760,506 170,000 8.4359 1,870,118,160 2012-02-29
3325 2012-03-06 157,590,506 188,000 8.4268 1,870,118,160 2012-02-29
3326 2012-03-05 157,402,506 0 8.4167 1,870,118,160 2012-02-29
3327 2012-03-02 157,402,506 60,000 8.4167 1,870,118,160 2012-02-29
3328 2012-03-01 157,342,506 336,000 8.4135 1,870,118,160 2012-02-29
3329 2012-02-29 157,006,506 110,000 8.3955 1,870,118,160 2012-02-29
3330 2012-02-28 156,896,506 12,000 8.3897 1,870,118,160 2012-01-31
3331 2012-02-27 156,884,506 -150,000 8.3890 1,870,118,160 2012-01-31
3332 2012-02-24 157,034,506 68,000 8.3970 1,870,118,160 2012-01-31
3333 2012-02-23 156,966,506 -2,974,000 8.3934 1,870,118,160 2012-01-31
3334 2012-02-22 159,940,506 30,000 8.5524 1,870,118,160 2012-01-31
3335 2012-02-21 159,910,506 180,000 8.5508 1,870,118,160 2012-01-31
3336 2012-02-20 159,730,506 -10,000 8.5412 1,870,118,160 2012-01-31
3337 2012-02-17 159,740,506 -22,000 8.5417 1,870,118,160 2012-01-31
3338 2012-02-16 159,762,506 0 8.5429 1,870,118,160 2012-01-31
3339 2012-02-15 159,762,506 -50,000 8.5429 1,870,118,160 2012-01-31
3340 2012-02-14 159,812,506 150,000 8.5456 1,870,118,160 2012-01-31
3341 2012-02-13 159,662,506 120,000 8.5376 1,870,118,160 2012-01-31
3342 2012-02-10 159,542,506 0 8.5311 1,870,118,160 2012-01-31
3343 2012-02-09 159,542,506 -144,000 8.5311 1,870,118,160 2012-01-31
3344 2012-02-08 159,686,506 -60,000 8.5388 1,870,118,160 2012-01-31
3345 2012-02-07 159,746,506 100,000 8.5421 1,870,118,160 2012-01-31
3346 2012-02-06 159,646,506 0 8.5367 1,870,118,160 2012-01-31
3347 2012-02-03 159,646,506 -16,000 8.5367 1,870,118,160 2012-01-31
3348 2012-02-02 159,662,506 28,000 8.5376 1,870,118,160 2012-01-31
3349 2012-02-01 159,634,506 -90,000 8.5361 1,870,118,160 2012-01-31
3350 2012-01-31 159,724,506 -30,000 8.5409 1,870,118,160 2012-01-31
3351 2012-01-30 159,754,506 0 8.5425 1,870,118,160 2011-12-31
3352 2012-01-27 159,754,506 20,000 8.5425 1,870,118,160 2011-12-31
3353 2012-01-26 159,734,506 0 8.5414 1,870,118,160 2011-12-31
3354 2012-01-20 159,734,506 0 8.5414 1,870,118,160 2011-12-31
3355 2012-01-19 159,734,506 50,000 8.5414 1,870,118,160 2011-12-31
3356 2012-01-18 159,684,506 20,000 8.5387 1,870,118,160 2011-12-31
3357 2012-01-17 159,664,506 -40,000 8.5377 1,870,118,160 2011-12-31
3358 2012-01-16 159,704,506 -32,000 8.5398 1,870,118,160 2011-12-31
3359 2012-01-13 159,736,506 -2,000 8.5415 1,870,118,160 2011-12-31
3360 2012-01-12 159,738,506 30,000 8.5416 1,870,118,160 2011-12-31
3361 2012-01-11 159,708,506 0 8.5400 1,870,118,160 2011-12-31
3362 2012-01-10 159,708,506 150,000 8.5400 1,870,118,160 2011-12-31
3363 2012-01-09 159,558,506 78,000 8.5320 1,870,118,160 2011-12-31
3364 2012-01-06 159,480,506 -162,000 8.5278 1,870,118,160 2011-12-31
3365 2012-01-05 159,642,506 50,000 8.5365 1,870,118,160 2011-12-31
3366 2012-01-04 159,592,506 6,000 8.5338 1,870,118,160 2011-12-31
3367 2012-01-03 159,586,506 10,000 8.5335 1,870,118,160 2011-12-31
3368 2011-12-30 159,576,506 0 8.5330 1,870,118,160 2011-11-30
3369 2011-12-29 159,576,506 -172,000 8.5330 1,870,118,160 2011-11-30
3370 2011-12-28 159,748,506 -124,000 8.5422 1,870,118,160 2011-11-30
3371 2011-12-23 159,872,506 36,000 8.5488 1,870,118,160 2011-11-30
3372 2011-12-22 159,836,506 -780,000 8.5469 1,870,118,160 2011-11-30
3373 2011-12-21 160,616,506 22,000 8.5886 1,870,118,160 2011-11-30
3374 2011-12-20 160,594,506 20,000 8.5874 1,870,118,160 2011-11-30
3375 2011-12-19 160,574,506 20,000 8.5863 1,870,118,160 2011-11-30
3376 2011-12-16 160,554,506 60,000 8.5853 1,870,118,160 2011-11-30
3377 2011-12-15 160,494,506 40,000 8.5821 1,870,118,160 2011-11-30
3378 2011-12-14 160,454,506 -364,000 8.5799 1,870,118,160 2011-11-30
3379 2011-12-13 160,818,506 0 8.5994 1,870,118,160 2011-11-30
3380 2011-12-12 160,818,506 0 8.5994 1,870,118,160 2011-11-30
3381 2011-12-09 160,818,506 -14,000 8.5994 1,870,118,160 2011-11-30
3382 2011-12-08 160,832,506 0 8.6001 1,870,118,160 2011-11-30
3383 2011-12-07 160,832,506 4,000 8.6001 1,870,118,160 2011-11-30
3384 2011-12-06 160,828,506 0 8.5999 1,870,118,160 2011-11-30
3385 2011-12-05 160,828,506 0 8.5999 1,870,118,160 2011-11-30
3386 2011-12-02 160,828,506 0 8.5999 1,870,118,160 2011-11-30
3387 2011-12-01 160,828,506 -140,000 8.5999 1,870,118,160 2011-11-30
3388 2011-11-30 160,968,506 -2,000 8.6074 1,870,118,160 2011-11-30
3389 2011-11-29 160,970,506 0 8.6075 1,870,118,160 2011-10-31
3390 2011-11-28 160,970,506 10,000 8.6075 1,870,118,160 2011-10-31
3391 2011-11-25 160,960,506 20,000 8.6070 1,870,118,160 2011-10-31
3392 2011-11-24 160,940,506 -26,000 8.6059 1,870,118,160 2011-10-31
3393 2011-11-23 160,966,506 10,000 8.6073 1,870,118,160 2011-10-31
3394 2011-11-22 160,956,506 102,000 8.6068 1,870,118,160 2011-10-31
3395 2011-11-21 160,854,506 80,000 8.6013 1,870,118,160 2011-10-31
3396 2011-11-18 160,774,506 26,000 8.5970 1,870,118,160 2011-10-31
3397 2011-11-17 160,748,506 140,000 8.5956 1,870,118,160 2011-10-31
3398 2011-11-16 160,608,506 -72,000 8.5881 1,870,118,160 2011-10-31
3399 2011-11-15 160,680,506 -10,000 8.5920 1,870,118,160 2011-10-31
3400 2011-11-14 160,690,506 2,000 8.5925 1,870,118,160 2011-10-31
3401 2011-11-11 160,688,506 10,000 8.5924 1,870,118,160 2011-10-31
3402 2011-11-10 160,678,506 -4,000 8.5919 1,870,118,160 2011-10-31
3403 2011-11-09 160,682,506 0 8.5921 1,870,118,160 2011-10-31
3404 2011-11-08 160,682,506 -86,000 8.5921 1,870,118,160 2011-10-31
3405 2011-11-07 160,768,506 100,000 8.5967 1,870,118,160 2011-10-31
3406 2011-11-04 160,668,506 -28,000 8.5914 1,870,118,160 2011-10-31
3407 2011-11-03 160,696,506 50,000 8.5929 1,870,118,160 2011-10-31
3408 2011-11-02 160,646,506 40,000 8.5902 1,870,118,160 2011-10-31
3409 2011-11-01 160,606,506 150,000 8.5880 1,870,118,160 2011-10-31
3410 2011-10-31 160,456,506 124,000 8.5800 1,870,118,160 2011-10-31
3411 2011-10-28 160,332,506 -40,000 8.5734 1,870,118,160 2011-09-30
3412 2011-10-27 160,372,506 100,000 8.5755 1,870,118,160 2011-09-30
3413 2011-10-26 160,272,506 -434,000 8.5702 1,870,118,160 2011-09-30
3414 2011-10-25 160,706,506 0 8.5934 1,870,118,160 2011-09-30
3415 2011-10-24 160,706,506 80,000 8.5934 1,870,118,160 2011-09-30
3416 2011-10-21 160,626,506 106,000 8.5891 1,870,118,160 2011-09-30
3417 2011-10-20 160,520,506 478,000 8.5834 1,870,118,160 2011-09-30
3418 2011-10-19 160,042,506 1,800,000 8.5579 1,870,118,160 2011-09-30
3419 2011-10-18 158,242,506 -40,000 8.4616 1,870,118,160 2011-09-30
3420 2011-10-17 158,282,506 -56,000 8.4638 1,870,118,160 2011-09-30
3421 2011-10-14 158,338,506 40,000 8.4668 1,870,118,160 2011-09-30
3422 2011-10-13 158,298,506 -480,000 8.4646 1,870,118,160 2011-09-30
3423 2011-10-12 158,778,506 0 8.4903 1,870,118,160 2011-09-30
3424 2011-10-11 158,778,506 0 8.4903 1,870,118,160 2011-09-30
3425 2011-10-10 158,778,506 -58,000 8.4903 1,870,118,160 2011-09-30
3426 2011-10-07 158,836,506 950,000 8.4934 1,870,118,160 2011-09-30
3427 2011-10-06 157,886,506 160,000 8.4426 1,870,118,160 2011-09-30
3428 2011-10-04 157,726,506 0 8.4340 1,870,118,160 2011-09-30
3429 2011-10-03 157,726,506 98,000 8.4340 1,870,118,160 2011-09-30
3430 2011-09-30 157,628,506 -82,000 8.4288 1,870,118,160 2011-09-30
3431 2011-09-29 157,710,506 0 8.4332 1,870,118,160 2011-08-31
3432 2011-09-28 157,710,506 44,000 8.4332 1,870,118,160 2011-08-31
3433 2011-09-27 157,666,506 296,000 8.4308 1,870,118,160 2011-08-31
3434 2011-09-26 157,370,506 42,000 8.4150 1,870,118,160 2011-08-31
3435 2011-09-23 157,328,506 150,000 8.4128 1,870,118,160 2011-08-31
3436 2011-09-22 157,178,506 -8,000 8.4047 1,870,118,160 2011-08-31
3437 2011-09-21 157,186,506 30,000 8.4052 1,870,118,160 2011-08-31
3438 2011-09-20 157,156,506 278,000 8.4036 1,870,118,160 2011-08-31
3439 2011-09-19 156,878,506 -262,000 8.3887 1,870,118,160 2011-08-31
3440 2011-09-16 157,140,506 -4,000 8.4027 1,870,118,160 2011-08-31
3441 2011-09-15 157,144,506 -52,000 8.4029 1,870,118,160 2011-08-31
3442 2011-09-14 157,196,506 86,000 8.4057 1,870,118,160 2011-08-31
3443 2011-09-12 157,110,506 -222,000 8.4011 1,870,118,160 2011-08-31
3444 2011-09-09 157,332,506 6,000 8.4130 1,870,118,160 2011-08-31
3445 2011-09-08 157,326,506 -20,000 8.4127 1,870,118,160 2011-08-31
3446 2011-09-07 157,346,506 -4,000 8.4137 1,870,118,160 2011-08-31
3447 2011-09-06 157,350,506 -2,000 8.4139 1,870,118,160 2011-08-31
3448 2011-09-05 157,352,506 -30,000 8.4140 1,870,118,160 2011-08-31
3449 2011-09-02 157,382,506 46,000 8.4156 1,870,118,160 2011-08-31
3450 2011-09-01 157,336,506 10,000 8.4132 1,870,118,160 2011-08-31
3451 2011-08-31 157,326,506 50,000 8.4127 1,870,118,160 2011-08-31
3452 2011-08-30 157,276,506 -6,000 8.4100 1,870,118,160 2011-07-31
3453 2011-08-29 157,282,506 0 8.4103 1,870,118,160 2011-07-31
3454 2011-08-26 157,282,506 -2,000 8.4103 1,870,118,160 2011-07-31
3455 2011-08-25 157,284,506 10,000 8.4104 1,870,118,160 2011-07-31
3456 2011-08-24 157,274,506 -34,000 8.4099 1,870,118,160 2011-07-31
3457 2011-08-23 157,308,506 6,000 8.4117 1,870,118,160 2011-07-31
3458 2011-08-22 157,302,506 -20,000 8.4114 1,870,118,160 2011-07-31
3459 2011-08-19 157,322,506 30,000 8.4124 1,870,118,160 2011-07-31
3460 2011-08-18 157,292,506 96,000 8.4108 1,870,118,160 2011-07-31
3461 2011-08-17 157,196,506 40,000 8.4057 1,870,118,160 2011-07-31
3462 2011-08-16 157,156,506 56,000 8.4036 1,870,118,160 2011-07-31
3463 2011-08-15 157,100,506 -20,000 8.4006 1,870,118,160 2011-07-31
3464 2011-08-12 157,120,506 -152,000 8.4016 1,870,118,160 2011-07-31
3465 2011-08-11 157,272,506 68,000 8.4098 1,870,118,160 2011-07-31
3466 2011-08-10 157,204,506 2,194,000 8.4061 1,870,118,160 2011-07-31
3467 2011-08-09 155,010,506 -130,000 8.2888 1,870,118,160 2011-07-31
3468 2011-08-08 155,140,506 348,000 8.2958 1,870,118,160 2011-07-31
3469 2011-08-05 154,792,506 0 8.2772 1,870,118,160 2011-07-31
3470 2011-08-04 154,792,506 -72,000 8.2772 1,870,118,160 2011-07-31
3471 2011-08-03 154,864,506 70,000 8.2810 1,870,118,160 2011-07-31
3472 2011-08-02 154,794,506 10,000 8.2773 1,870,118,160 2011-07-31
3473 2011-08-01 154,784,506 0 8.2767 1,870,118,160 2011-07-31
3474 2011-07-29 154,784,506 2,150,000 8.2767 1,870,118,160 2011-06-30
3475 2011-07-28 152,634,506 0 8.1618 1,870,118,160 2011-06-30
3476 2011-07-27 152,634,506 10,000 8.1618 1,870,118,160 2011-06-30
3477 2011-07-26 152,624,506 -250,000 8.1612 1,870,118,160 2011-06-30
3478 2011-07-25 152,874,506 -400,000 8.1746 1,870,118,160 2011-06-30
3479 2011-07-22 153,274,506 0 8.1960 1,870,118,160 2011-06-30
3480 2011-07-21 153,274,506 -28,000 8.1960 1,870,118,160 2011-06-30
3481 2011-07-20 153,302,506 28,000 8.1975 1,870,118,160 2011-06-30
3482 2011-07-19 153,274,506 -100,000 8.1960 1,870,118,160 2011-06-30
3483 2011-07-18 153,374,506 -186,000 8.2013 1,870,118,160 2011-06-30
3484 2011-07-15 153,560,506 156,000 8.2113 1,870,118,160 2011-06-30
3485 2011-07-14 153,404,506 172,000 8.2029 1,870,118,160 2011-06-30
3486 2011-07-13 153,232,506 -160,000 8.1937 1,870,118,160 2011-06-30
3487 2011-07-12 153,392,506 -88,000 8.2023 1,870,118,160 2011-06-30
3488 2011-07-11 153,480,506 70,000 8.2070 1,870,118,160 2011-06-30
3489 2011-07-08 153,410,506 0 8.2033 1,870,118,160 2011-06-30
3490 2011-07-07 153,410,506 -6,000 8.2033 1,870,118,160 2011-06-30
3491 2011-07-06 153,416,506 0 8.2036 1,870,118,160 2011-06-30
3492 2011-07-05 153,416,506 254,000 8.2036 1,870,118,160 2011-06-30
3493 2011-07-04 153,162,506 970,000 8.1900 1,870,118,160 2011-06-30
3494 2011-06-30 152,192,506 18,000 8.1381 1,870,118,160 2011-06-30
3495 2011-06-29 152,174,506 -120,000 8.1372 1,870,118,160 2011-05-31
3496 2011-06-28 152,294,506 -150,000 8.1436 1,870,118,160 2011-05-31
3497 2011-06-27 152,444,506 96,000 8.1516 1,870,118,160 2011-05-31
3498 2011-06-24 152,348,506 0 8.1465 1,870,118,160 2011-05-31
3499 2011-06-23 152,348,506 -3,630,000 8.1465 1,870,118,160 2011-05-31
3500 2011-06-22 155,978,506 -362,000 8.3406 1,870,118,160 2011-05-31
3501 2011-06-21 156,340,506 38,000 8.3599 1,870,118,160 2011-05-31
3502 2011-06-20 156,302,506 -52,000 8.3579 1,870,118,160 2011-05-31
3503 2011-06-17 156,354,506 -44,000 8.3607 1,870,118,160 2011-05-31
3504 2011-06-16 156,398,506 -66,000 8.3630 1,870,118,160 2011-05-31
3505 2011-06-15 156,464,506 -150,000 8.3666 1,870,118,160 2011-05-31
3506 2011-06-14 156,614,506 156,000 8.3746 1,870,118,160 2011-05-31
3507 2011-06-13 156,458,506 -350,000 8.3662 1,870,118,160 2011-05-31
3508 2011-06-10 156,808,506 432,000 8.3850 1,870,118,160 2011-05-31
3509 2011-06-09 156,376,506 131,000 8.3619 1,870,118,160 2011-05-31
3510 2011-06-08 156,245,506 -142,000 8.3548 1,870,118,160 2011-05-31
3511 2011-06-07 156,387,506 -40,000 8.3624 1,870,118,160 2011-05-31
3512 2011-06-03 156,427,506 1,728,000 8.3646 1,870,118,160 2011-05-31
3513 2011-06-02 154,699,506 264,000 8.2722 1,870,118,160 2011-05-31
3514 2011-06-01 154,435,506 -344,000 8.2581 1,870,118,160 2011-05-31
3515 2011-05-31 154,779,506 -1,684,000 8.2765 1,870,118,160 2011-05-31
3516 2011-05-30 156,463,506 -1,408,000 8.3665 1,870,118,160 2011-04-30
3517 2011-05-27 157,871,506 -30,000 8.4418 1,870,118,160 2011-04-30
3518 2011-05-26 157,901,506 -1,662,000 8.4434 1,870,118,160 2011-04-30
3519 2011-05-25 159,563,506 -402,000 8.5323 1,870,118,160 2011-04-30
3520 2011-05-24 159,965,506 -42,000 8.5538 1,870,118,160 2011-04-30
3521 2011-05-23 160,007,506 -68,000 8.5560 1,870,118,160 2011-04-30
3522 2011-05-20 160,075,506 -60,000 8.5596 1,870,118,160 2011-04-30
3523 2011-05-19 160,135,506 -552,000 8.5629 1,870,118,160 2011-04-30
3524 2011-05-18 160,687,506 -1,210,000 8.5924 1,870,118,160 2011-04-30
3525 2011-05-17 161,897,506 50,000 8.6571 1,870,118,160 2011-04-30
3526 2011-05-16 161,847,506 90,000 8.6544 1,870,118,160 2011-04-30
3527 2011-05-13 161,757,506 54,000 8.6496 1,870,118,160 2011-04-30
3528 2011-05-12 161,703,506 -42,000 8.6467 1,870,118,160 2011-04-30
3529 2011-05-11 161,745,506 70,000 8.6489 1,870,118,160 2011-04-30
3530 2011-05-09 161,675,506 0 8.6452 1,870,118,160 2011-04-30
3531 2011-05-06 161,675,506 -22,000 8.6452 1,870,118,160 2011-04-30
3532 2011-05-05 161,697,506 0 8.6464 1,870,118,160 2011-04-30
3533 2011-05-04 161,697,506 -50,000 8.6464 1,870,118,160 2011-04-30
3534 2011-05-03 161,747,506 -150,000 8.6491 1,870,118,160 2011-04-30
3535 2011-04-29 161,897,506 -90,000 8.6571 1,870,118,160 2011-03-31
3536 2011-04-28 161,987,506 -172,000 8.6619 1,870,118,160 2011-03-31
3537 2011-04-27 162,159,506 -122,000 8.6711 1,870,118,160 2011-03-31
3538 2011-04-26 162,281,506 38,000 8.6776 1,870,118,160 2011-03-31
3539 2011-04-21 162,243,506 0 8.6756 1,870,118,160 2011-03-31
3540 2011-04-20 162,243,506 2,000 8.6756 1,870,118,160 2011-03-31
3541 2011-04-19 162,241,506 -68,000 8.6755 1,870,118,160 2011-03-31
3542 2011-04-18 162,309,506 30,000 8.6791 1,870,118,160 2011-03-31
3543 2011-04-15 162,279,506 10,000 8.6775 1,870,118,160 2011-03-31
3544 2011-04-14 162,269,506 0 8.6770 1,870,118,160 2011-03-31
3545 2011-04-13 162,269,506 38,000 8.6770 1,870,118,160 2011-03-31
3546 2011-04-12 162,231,506 -138,000 8.6749 1,870,118,160 2011-03-31
3547 2011-04-11 162,369,506 -304,000 8.6823 1,870,118,160 2011-03-31
3548 2011-04-08 162,673,506 50,000 8.6986 1,870,118,160 2011-03-31
3549 2011-04-07 162,623,506 60,000 8.6959 1,870,118,160 2011-03-31
3550 2011-04-06 162,563,506 38,000 8.6927 1,870,118,160 2011-03-31
3551 2011-04-04 162,525,506 0 8.6907 1,870,118,160 2011-03-31
3552 2011-04-01 162,525,506 0 8.6907 1,870,118,160 2011-03-31
3553 2011-03-31 162,525,506 18,000 8.6907 1,870,118,160 2011-03-31
3554 2011-03-30 162,507,506 0 8.6897 1,870,118,160 2011-02-28
3555 2011-03-29 162,507,506 20,000 8.6897 1,870,118,160 2011-02-28
3556 2011-03-28 162,487,506 310,000 8.6886 1,870,118,160 2011-02-28
3557 2011-03-25 162,177,506 80,000 8.6720 1,870,118,160 2011-02-28
3558 2011-03-24 162,097,506 690,000 8.6678 1,870,118,160 2011-02-28
3559 2011-03-23 161,407,506 68,000 8.6309 1,870,118,160 2011-02-28
3560 2011-03-22 161,339,506 -184,000 8.6272 1,870,118,160 2011-02-28
3561 2011-03-21 161,523,506 4,000 8.6371 1,870,118,160 2011-02-28
3562 2011-03-18 161,519,506 -410,000 8.6369 1,870,118,160 2011-02-28
3563 2011-03-17 161,929,506 -22,000 8.6588 1,870,118,160 2011-02-28
3564 2011-03-16 161,951,506 116,000 8.6600 1,870,118,160 2011-02-28
3565 2011-03-15 161,835,506 58,000 8.6538 1,870,118,160 2011-02-28
3566 2011-03-14 161,777,506 -378,000 8.6507 1,870,118,160 2011-02-28
3567 2011-03-11 162,155,506 1,520,000 8.6709 1,870,118,160 2011-02-28
3568 2011-03-10 160,635,506 30,000 8.5896 1,870,118,160 2011-02-28
3569 2011-03-09 160,605,506 320,000 8.5880 1,870,118,160 2011-02-28
3570 2011-03-08 160,285,506 192,000 8.5709 1,870,118,160 2011-02-28
3571 2011-03-07 160,093,506 90,000 8.5606 1,870,118,160 2011-02-28
3572 2011-03-04 160,003,506 266,000 8.5558 1,870,118,160 2011-02-28
3573 2011-03-03 159,737,506 124,000 8.5416 1,870,118,160 2011-02-28
3574 2011-03-02 159,613,506 -230,000 8.5349 1,870,118,160 2011-02-28
3575 2011-03-01 159,843,506 140,000 8.5472 1,870,118,160 2011-02-28
3576 2011-02-28 159,703,506 2,000,000 8.5398 1,870,118,160 2011-02-28
3577 2011-02-25 157,703,506 -58,000 8.4328 1,870,118,160 2011-01-31
3578 2011-02-24 157,761,506 840,000 8.4359 1,870,118,160 2011-01-31
3579 2011-02-23 156,921,506 -36,000 8.3910 1,870,118,160 2011-01-31
3580 2011-02-22 156,957,506 -602,000 8.3929 1,870,118,160 2011-01-31
3581 2011-02-21 157,559,506 120,000 8.4251 1,870,118,160 2011-01-31
3582 2011-02-18 157,439,506 -422,000 8.4187 1,870,118,160 2011-01-31
3583 2011-02-17 157,861,506 468,000 8.4413 1,870,118,160 2011-01-31
3584 2011-02-16 157,393,506 828,000 8.4162 1,870,118,160 2011-01-31
3585 2011-02-15 156,565,506 56,000 8.3720 1,870,118,160 2011-01-31
3586 2011-02-14 156,509,506 -144,000 8.3690 1,870,118,160 2011-01-31
3587 2011-02-11 156,653,506 -452,000 8.3767 1,870,118,160 2011-01-31
3588 2011-02-10 157,105,506 176,000 8.4008 1,870,118,160 2011-01-31
3589 2011-02-09 156,929,506 616,000 8.3914 1,870,118,160 2011-01-31
3590 2011-02-08 156,313,506 -8,000 8.3585 1,870,118,160 2011-01-31
3591 2011-02-07 156,321,506 90,000 8.3589 1,870,118,160 2011-01-31
3592 2011-02-02 156,231,506 0 8.3541 1,870,118,160 2011-01-31
3593 2011-02-01 156,231,506 -100,000 8.3541 1,870,118,160 2011-01-31
3594 2011-01-31 156,331,506 -238,000 8.3594 1,870,118,160 2011-01-31
3595 2011-01-28 156,569,506 0 8.3722 1,870,118,160 2010-12-31
3596 2011-01-27 156,569,506 -184,000 8.3722 1,870,118,160 2010-12-31
3597 2011-01-26 156,753,506 -1,006,000 8.3820 1,870,118,160 2010-12-31
3598 2011-01-25 157,759,506 -90,000 8.4358 1,870,118,160 2010-12-31
3599 2011-01-24 157,849,506 -20,000 8.4406 1,870,118,160 2010-12-31
3600 2011-01-21 157,869,506 -14,000 8.4417 1,870,118,160 2010-12-31
3601 2011-01-20 157,883,506 296,000 8.4424 1,870,118,160 2010-12-31
3602 2011-01-19 157,587,506 48,000 8.4266 1,870,118,160 2010-12-31
3603 2011-01-18 157,539,506 -276,000 8.4240 1,870,118,160 2010-12-31
3604 2011-01-17 157,815,506 -38,000 8.4388 1,870,118,160 2010-12-31
3605 2011-01-14 157,853,506 -114,000 8.4408 1,870,118,160 2010-12-31
3606 2011-01-13 157,967,506 -142,000 8.4469 1,870,118,160 2010-12-31
3607 2011-01-12 158,109,506 -102,000 8.4545 1,870,118,160 2010-12-31
3608 2011-01-11 158,211,506 -180,000 8.4600 1,870,118,160 2010-12-31
3609 2011-01-10 158,391,506 -38,000 8.4696 1,870,118,160 2010-12-31
3610 2011-01-07 158,429,506 948,000 8.4716 1,870,118,160 2010-12-31
3611 2011-01-06 157,481,506 142,000 8.4209 1,870,118,160 2010-12-31
3612 2011-01-05 157,339,506 -610,000 8.4133 1,870,118,160 2010-12-31
3613 2011-01-04 157,949,506 -230,000 8.4460 1,870,118,160 2010-12-31
3614 2011-01-03 158,179,506 130,000 8.4583 1,870,118,160 2010-12-31
3615 2010-12-31 158,049,506 0 8.4513 1,870,118,160 2010-12-31
3616 2010-12-30 158,049,506 -42,000 8.4513 1,870,118,160 2010-11-30
3617 2010-12-29 158,091,506 -162,000 8.4536 1,870,118,160 2010-11-30
3618 2010-12-28 158,253,506 -84,000 8.4622 1,870,118,160 2010-11-30
3619 2010-12-24 158,337,506 0 8.4667 1,870,118,160 2010-11-30
3620 2010-12-23 158,337,506 -2,000 8.4667 1,870,118,160 2010-11-30
3621 2010-12-22 158,339,506 -220,000 8.4668 1,870,118,160 2010-11-30
3622 2010-12-21 158,559,506 -206,000 8.4786 1,870,118,160 2010-11-30
3623 2010-12-20 158,765,506 72,000 8.4896 1,870,118,160 2010-11-30
3624 2010-12-17 158,693,506 40,000 8.4857 1,870,118,160 2010-11-30
3625 2010-12-16 158,653,506 -1,888,000 8.4836 1,870,118,160 2010-11-30
3626 2010-12-15 160,541,506 -90,000 8.5846 1,870,118,160 2010-11-30
3627 2010-12-14 160,631,506 -884,000 8.5894 1,870,118,160 2010-11-30
3628 2010-12-13 161,515,506 200,000 8.6366 1,870,118,160 2010-11-30
3629 2010-12-10 161,315,506 182,000 8.6260 1,870,118,160 2010-11-30
3630 2010-12-09 161,133,506 74,000 8.6162 1,870,118,160 2010-11-30
3631 2010-12-08 161,059,506 676,000 8.6123 1,870,118,160 2010-11-30
3632 2010-12-07 160,383,506 -478,000 8.5761 1,870,118,160 2010-11-30
3633 2010-12-06 160,861,506 722,000 8.6017 1,870,118,160 2010-11-30
3634 2010-12-03 160,139,506 272,000 8.5631 1,870,118,160 2010-11-30
3635 2010-12-02 159,867,506 180,000 8.5485 1,870,118,160 2010-11-30
3636 2010-12-01 159,687,506 342,000 8.5389 1,870,118,160 2010-11-30
3637 2010-11-30 159,345,506 170,000 8.5206 1,870,118,160 2010-11-30
3638 2010-11-29 159,175,506 52,000 8.5115 1,870,118,160 2010-10-31
3639 2010-11-26 159,123,506 -732,000 8.5087 1,870,118,160 2010-10-31
3640 2010-11-25 159,855,506 2,166,000 8.5479 1,870,118,160 2010-10-31
3641 2010-11-24 157,689,506 -890,000 8.4321 1,870,118,160 2010-10-31
3642 2010-11-23 158,579,506 470,000 8.4797 1,870,118,160 2010-10-31
3643 2010-11-22 158,109,506 -1,124,000 8.4545 1,870,118,160 2010-10-31
3644 2010-11-19 159,233,506 -702,000 8.5146 1,870,118,160 2010-10-31
3645 2010-11-18 159,935,506 -190,000 8.5522 1,870,118,160 2010-10-31
3646 2010-11-17 160,125,506 -1,876,000 8.5623 1,870,118,160 2010-10-31
3647 2010-11-16 162,001,506 294,000 8.6626 1,870,118,160 2010-10-31
3648 2010-11-15 161,707,506 -576,000 8.6469 1,870,118,160 2010-10-31
3649 2010-11-12 162,283,506 1,038,000 8.6777 1,870,118,160 2010-10-31
3650 2010-11-11 161,245,506 2,572,000 8.6222 1,870,118,160 2010-10-31
3651 2010-11-10 158,673,506 -112,000 8.4847 1,870,118,160 2010-10-31
3652 2010-11-09 158,785,506 1,836,000 8.4907 1,870,118,160 2010-10-31
3653 2010-11-08 156,949,506 1,966,000 8.3925 1,870,118,160 2010-10-31
3654 2010-11-05 154,983,506 -360,000 8.2874 1,870,118,160 2010-10-31
3655 2010-11-04 155,343,506 164,000 8.3066 1,870,118,160 2010-10-31
3656 2010-11-03 155,179,506 194,000 8.2978 1,870,118,160 2010-10-31
3657 2010-11-02 154,985,506 -52,000 8.2875 1,870,118,160 2010-10-31
3658 2010-11-01 155,037,506 270,000 8.2903 1,870,118,160 2010-10-31
3659 2010-10-29 154,767,506 -738,000 8.2758 1,870,118,160 2010-09-30
3660 2010-10-28 155,505,506 298,000 8.3153 1,870,118,160 2010-09-30
3661 2010-10-27 155,207,506 18,000 8.2993 1,870,118,160 2010-09-30
3662 2010-10-26 155,189,506 -82,000 8.2984 1,870,118,160 2010-09-30
3663 2010-10-25 155,271,506 818,000 8.3028 1,870,118,160 2010-09-30
3664 2010-10-22 154,453,506 102,000 8.2590 1,870,118,160 2010-09-30
3665 2010-10-21 154,351,506 -180,000 8.2536 1,870,118,160 2010-09-30
3666 2010-10-20 154,531,506 380,000 8.2632 1,870,118,160 2010-09-30
3667 2010-10-19 154,151,506 400,000 8.2429 1,870,118,160 2010-09-30
3668 2010-10-18 153,751,506 -560,000 8.2215 1,870,118,160 2010-09-30
3669 2010-10-15 154,311,506 -12,000 8.2514 1,870,118,160 2010-09-30
3670 2010-10-14 154,323,506 -684,000 8.2521 1,870,118,160 2010-09-30
3671 2010-10-13 155,007,506 842,000 8.2886 1,870,118,160 2010-09-30
3672 2010-10-12 154,165,506 22,000 8.2436 1,870,118,160 2010-09-30
3673 2010-10-11 154,143,506 -20,000 8.2424 1,870,118,160 2010-09-30
3674 2010-10-08 154,163,506 256,000 8.2435 1,870,118,160 2010-09-30
3675 2010-10-07 153,907,506 390,000 8.2298 1,870,118,160 2010-09-30
3676 2010-10-06 153,517,506 348,000 8.2090 1,870,118,160 2010-09-30
3677 2010-10-05 153,169,506 -540,000 8.1904 1,870,118,160 2010-09-30
3678 2010-10-04 153,709,506 -48,000 8.2192 1,870,118,160 2010-09-30
3679 2010-09-30 153,757,506 258,000 8.2218 1,870,118,160 2010-09-30
3680 2010-09-29 153,499,506 62,000 8.2080 1,870,118,160 2010-08-31
3681 2010-09-28 153,437,506 300,000 8.2047 1,870,118,160 2010-08-31
3682 2010-09-27 153,137,506 -190,000 8.1887 1,870,118,160 2010-08-31
3683 2010-09-24 153,327,506 642,000 8.1988 1,870,118,160 2010-08-31
3684 2010-09-22 152,685,506 -432,000 8.1645 1,870,118,160 2010-08-31
3685 2010-09-21 153,117,506 -538,000 8.1876 1,870,118,160 2010-08-31
3686 2010-09-20 153,655,506 198,000 8.2164 1,870,118,160 2010-08-31
3687 2010-09-17 153,457,506 144,000 8.2058 1,870,118,160 2010-08-31
3688 2010-09-16 153,313,506 -14,000 8.1981 1,870,118,160 2010-08-31
3689 2010-09-15 153,327,506 -235,000 8.1988 1,870,118,160 2010-08-31
3690 2010-09-14 153,562,506 -4,000 8.2114 1,870,118,160 2010-08-31
3691 2010-09-13 153,566,506 670,000 8.2116 1,870,118,160 2010-08-31
3692 2010-09-10 152,896,506 -260,000 8.1758 1,870,118,160 2010-08-31
3693 2010-09-09 153,156,506 -18,000 8.1897 1,870,118,160 2010-08-31
3694 2010-09-08 153,174,506 -1,000,000 8.1906 1,870,118,160 2010-08-31
3695 2010-09-07 154,174,506 1,060,000 8.2441 1,870,118,160 2010-08-31
3696 2010-09-06 153,114,506 -2,630,000 8.1874 1,870,118,160 2010-08-31
3697 2010-09-03 155,744,506 22,000 8.3281 1,870,118,160 2010-08-31
3698 2010-09-02 155,722,506 -104,000 8.3269 1,870,118,160 2010-08-31
3699 2010-09-01 155,826,506 -40,000 8.3324 1,870,118,160 2010-08-31
3700 2010-08-31 155,866,506 86,000 8.3346 1,870,118,160 2010-08-31
3701 2010-08-30 155,780,506 252,000 8.3300 1,870,118,160 2010-08-03
3702 2010-08-27 155,528,506 -406,000 8.3165 1,870,118,160 2010-08-03
3703 2010-08-26 155,934,506 -20,000 8.3382 1,870,118,160 2010-08-03
3704 2010-08-25 155,954,506 656,000 8.3393 1,870,118,160 2010-08-03
3705 2010-08-24 155,298,506 -24,000 8.3042 1,870,118,160 2010-08-03
3706 2010-08-23 155,322,506 16,000 8.3055 1,870,118,160 2010-08-03
3707 2010-08-20 155,306,506 -56,000 8.3046 1,870,118,160 2010-08-03
3708 2010-08-19 155,362,506 -160,000 8.3076 1,870,118,160 2010-08-03
3709 2010-08-18 155,522,506 300,000 8.3162 1,870,118,160 2010-08-03
3710 2010-08-17 155,222,506 136,000 8.3001 1,870,118,160 2010-08-03
3711 2010-08-16 155,086,506 0 8.2929 1,870,118,160 2010-08-03
3712 2010-08-13 155,086,506 242,000 8.2929 1,870,118,160 2010-08-03
3713 2010-08-12 154,844,506 -406,000 8.2799 1,870,118,160 2010-08-03
3714 2010-08-11 155,250,506 228,000 8.3016 1,870,118,160 2010-08-03
3715 2010-08-10 155,022,506 -824,000 8.2894 1,870,118,160 2010-08-03
3716 2010-08-09 155,846,506 -1,590,000 8.3335 1,870,118,160 2010-08-03
3717 2010-08-06 157,436,506 -590,000 8.4185 1,870,118,160 2010-08-03
3718 2010-08-05 158,026,506 -296,000 8.4501 1,870,118,160 2010-08-03
3719 2010-08-04 158,322,506 1,292,000 8.4659 1,870,118,160 2010-08-03
3720 2010-08-03 157,030,506 66,810,683 8.3968 1,870,118,160 2010-08-03
3721 2010-08-02 90,219,823 -88,000 9.6486 935,059,080 2010-07-31
3722 2010-07-30 90,307,823 58,000 9.6580 935,059,080 2010-06-30
3723 2010-07-29 90,249,823 220,000 9.6518 935,059,080 2010-06-30
3724 2010-07-28 90,029,823 270,000 9.6282 935,059,080 2010-06-30
3725 2010-07-27 89,759,823 -160,000 9.5994 935,059,080 2010-06-30
3726 2010-07-26 89,919,823 430,000 9.6165 935,059,080 2010-06-30
3727 2010-07-23 89,489,823 954,000 9.5705 935,059,080 2010-06-30
3728 2010-07-22 88,535,823 -84,000 9.4685 935,059,080 2010-06-30
3729 2010-07-21 88,619,823 252,000 9.4775 935,059,080 2010-06-30
3730 2010-07-20 88,367,823 -86,000 9.4505 935,059,080 2010-06-30
3731 2010-07-19 88,453,823 64,000 9.4597 935,059,080 2010-06-30
3732 2010-07-16 88,389,823 -70,000 9.4529 935,059,080 2010-06-30
3733 2010-07-15 88,459,823 -2,916,000 9.4603 935,059,080 2010-06-30
3734 2010-07-14 91,375,823 284,000 9.7722 935,059,080 2010-06-30
3735 2010-07-13 91,091,823 -738,000 9.7418 935,059,080 2010-06-30
3736 2010-07-12 91,829,823 98,000 9.8208 935,059,080 2010-06-30
3737 2010-07-09 91,731,823 1,098,000 9.8103 935,059,080 2010-06-30
3738 2010-07-08 90,633,823 110,000 9.6928 935,059,080 2010-06-30
3739 2010-07-07 90,523,823 -160,000 9.6811 935,059,080 2010-06-30
3740 2010-07-06 90,683,823 -2,000 9.6982 935,059,080 2010-06-30
3741 2010-07-05 90,685,823 0 9.6984 935,059,080 2010-06-30
3742 2010-07-02 90,685,823 -30,000 9.6984 935,059,080 2010-06-30
3743 2010-06-30 90,715,823 -24,000 9.7016 935,059,080 2010-06-30
3744 2010-06-29 90,739,823 290,000 9.7042 935,059,080 2010-05-31
3745 2010-06-28 90,449,823 -40,000 9.6732 935,059,080 2010-05-31
3746 2010-06-25 90,489,823 26,000 9.6774 935,059,080 2010-05-31
3747 2010-06-24 90,463,823 58,000 9.6747 935,059,080 2010-05-31
3748 2010-06-23 90,405,823 70,000 9.6685 935,059,080 2010-05-31
3749 2010-06-22 90,335,823 -170,000 9.6610 935,059,080 2010-05-31
3750 2010-06-21 90,505,823 -222,000 9.6792 935,059,080 2010-05-31
3751 2010-06-18 90,727,823 94,000 9.7029 935,059,080 2010-05-31
3752 2010-06-17 90,633,823 20,000 9.6928 935,059,080 2010-05-31
3753 2010-06-15 90,613,823 118,000 9.6907 935,059,080 2010-05-31
3754 2010-06-14 90,495,823 84,000 9.6781 935,059,080 2010-05-31
3755 2010-06-11 90,411,823 54,000 9.6691 935,059,080 2010-05-31
3756 2010-06-10 90,357,823 110,000 9.6633 935,059,080 2010-05-31
3757 2010-06-09 90,247,823 60,000 9.6516 935,059,080 2010-05-31
3758 2010-06-08 90,187,823 200,000 9.6451 935,059,080 2010-05-31
3759 2010-06-07 89,987,823 -42,000 9.6238 935,059,080 2010-05-31
3760 2010-06-04 90,029,823 -50,000 9.6282 935,059,080 2010-05-31
3761 2010-06-03 90,079,823 8,000 9.6336 935,059,080 2010-05-31
3762 2010-06-02 90,071,823 -84,000 9.6327 935,059,080 2010-05-31
3763 2010-06-01 90,155,823 174,000 9.6417 935,059,080 2010-05-31
3764 2010-05-31 89,981,823 0 9.6231 935,059,080 2010-05-31
3765 2010-05-28 89,981,823 -96,000 9.6231 935,059,080 2010-04-30
3766 2010-05-27 90,077,823 46,000 9.6334 935,059,080 2010-04-30
3767 2010-05-26 90,031,823 2,000 9.6285 935,059,080 2010-04-30
3768 2010-05-25 90,029,823 204,000 9.6282 935,059,080 2010-04-30
3769 2010-05-24 89,825,823 -160,000 9.6064 935,059,080 2010-04-30
3770 2010-05-20 89,985,823 -122,000 9.6235 935,059,080 2010-04-30
3771 2010-05-19 90,107,823 -8,000 9.6366 935,059,080 2010-04-30
3772 2010-05-18 90,115,823 698,000 9.6374 935,059,080 2010-04-30
3773 2010-05-17 89,417,823 210,000 9.5628 935,059,080 2010-04-30
3774 2010-05-14 89,207,823 -432,000 9.5403 935,059,080 2010-04-30
3775 2010-05-13 89,639,823 0 9.5865 935,059,080 2010-04-30
3776 2010-05-12 89,639,823 0 9.5865 935,059,080 2010-04-30
3777 2010-05-11 89,639,823 0 9.5865 935,059,080 2010-04-30
3778 2010-05-10 89,639,823 -40,000 9.5865 935,059,080 2010-04-30
3779 2010-05-07 89,679,823 2,572,000 9.5908 935,059,080 2010-04-30
3780 2010-05-06 87,107,823 100,000 9.3158 935,059,080 2010-04-30
3781 2010-05-05 87,007,823 -192,000 9.3051 935,059,080 2010-04-30
3782 2010-05-04 87,199,823 94,000 9.3256 935,059,080 2010-04-30
3783 2010-05-03 87,105,823 100,000 9.3155 935,059,080 2010-04-30
3784 2010-04-30 87,005,823 50,000 9.3048 935,059,080 2010-04-30
3785 2010-04-29 86,955,823 64,000 9.2995 935,059,080 2010-03-31
3786 2010-04-28 86,891,823 -78,000 9.2927 935,059,080 2010-03-31
3787 2010-04-27 86,969,823 -392,000 9.3010 935,059,080 2010-03-31
3788 2010-04-26 87,361,823 386,000 9.3429 935,059,080 2010-03-31
3789 2010-04-23 86,975,823 20,000 9.3016 935,059,080 2010-03-31
3790 2010-04-22 86,955,823 16,000 9.2995 935,059,080 2010-03-31
3791 2010-04-21 86,939,823 -376,000 9.2978 935,059,080 2010-03-31
3792 2010-04-20 87,315,823 112,000 9.3380 935,059,080 2010-03-31
3793 2010-04-19 87,203,823 736,000 9.3260 935,059,080 2010-03-31
3794 2010-04-16 86,467,823 -146,000 9.2473 935,059,080 2010-03-31
3795 2010-04-15 86,613,823 0 9.2629 935,059,080 2010-03-31
3796 2010-04-14 86,613,823 -126,000 9.2629 935,059,080 2010-03-31
3797 2010-04-13 86,739,823 -162,000 9.2764 935,059,080 2010-03-31
3798 2010-04-12 86,901,823 -134,000 9.2937 935,059,080 2010-03-31
3799 2010-04-09 87,035,823 -92,000 9.3081 935,059,080 2010-03-31
3800 2010-04-08 87,127,823 98,000 9.3179 935,059,080 2010-03-31
3801 2010-04-07 87,029,823 -152,000 9.3074 935,059,080 2010-03-31
3802 2010-04-01 87,181,823 98,000 9.3237 935,059,080 2010-03-31
3803 2010-03-31 87,083,823 238,000 9.3132 935,059,080 2010-03-31
3804 2010-03-30 86,845,823 -100,000 9.2877 935,059,080 2010-02-28
3805 2010-03-29 86,945,823 120,000 9.2984 935,059,080 2010-02-28
3806 2010-03-26 86,825,823 -258,000 9.2856 935,059,080 2010-02-28
3807 2010-03-25 87,083,823 -76,000 9.3132 935,059,080 2010-02-28
3808 2010-03-24 87,159,823 76,000 9.3213 935,059,080 2010-02-28
3809 2010-03-23 87,083,823 24,000 9.3132 935,059,080 2010-02-28
3810 2010-03-22 87,059,823 -21,000 9.3106 935,059,080 2010-02-28
3811 2010-03-19 87,080,823 -284,000 9.3129 935,059,080 2010-02-28
3812 2010-03-18 87,364,823 30,000 9.3432 935,059,080 2010-02-28
3813 2010-03-17 87,334,823 50,000 9.3400 935,059,080 2010-02-28
3814 2010-03-16 87,284,823 -20,000 9.3347 935,059,080 2010-02-28
3815 2010-03-15 87,304,823 114,000 9.3368 935,059,080 2010-02-28
3816 2010-03-12 87,190,823 -290,000 9.3246 935,059,080 2010-02-28
3817 2010-03-11 87,480,823 -100,000 9.3556 935,059,080 2010-02-28
3818 2010-03-10 87,580,823 48,000 9.3663 935,059,080 2010-02-28
3819 2010-03-09 87,532,823 54,000 9.3612 935,059,080 2010-02-28
3820 2010-03-08 87,478,823 -252,000 9.3554 935,059,080 2010-02-28
3821 2010-03-05 87,730,823 374,000 9.3824 935,059,080 2010-02-28
3822 2010-03-04 87,356,823 428,000 9.3424 935,059,080 2010-02-28
3823 2010-03-03 86,928,823 296,000 9.2966 935,059,080 2010-02-28
3824 2010-03-02 86,632,823 -322,000 9.2650 935,059,080 2010-02-28
3825 2010-03-01 86,954,823 -905,000 9.2994 935,059,080 2010-02-28
3826 2010-02-26 87,859,823 -70,000 9.3962 935,059,080 2010-01-31
3827 2010-02-25 87,929,823 -30,000 9.4037 935,059,080 2010-01-31
3828 2010-02-24 87,959,823 30,000 9.4069 935,059,080 2010-01-31
3829 2010-02-23 87,929,823 50,000 9.4037 935,059,080 2010-01-31
3830 2010-02-22 87,879,823 34,000 9.3983 935,059,080 2010-01-31
3831 2010-02-19 87,845,823 22,000 9.3947 935,059,080 2010-01-31
3832 2010-02-18 87,823,823 0 9.3923 935,059,080 2010-01-31
3833 2010-02-17 87,823,823 -190,000 9.3923 935,059,080 2010-01-31
3834 2010-02-12 88,013,823 -4,000 9.4126 935,059,080 2010-01-31
3835 2010-02-11 88,017,823 -24,000 9.4131 935,059,080 2010-01-31
3836 2010-02-10 88,041,823 -12,000 9.4156 935,059,080 2010-01-31
3837 2010-02-09 88,053,823 -28,000 9.4169 935,059,080 2010-01-31
3838 2010-02-08 88,081,823 -850,000 9.4199 935,059,080 2010-01-31
3839 2010-02-05 88,931,823 -1,818,000 9.5108 935,059,080 2010-01-31
3840 2010-02-04 90,749,823 -1,472,000 9.7053 935,059,080 2010-01-31
3841 2010-02-03 92,221,823 -780,000 9.8627 935,059,080 2010-01-31
3842 2010-02-02 93,001,823 -6,000 9.9461 935,059,080 2010-01-31
3843 2010-02-01 93,007,823 444,000 9.9467 935,059,080 2010-01-31
3844 2010-01-29 92,563,823 238,000 9.8992 935,059,080 2009-12-31
3845 2010-01-28 92,325,823 46,000 9.8738 935,059,080 2009-12-31
3846 2010-01-27 92,279,823 -220,000 9.8689 935,059,080 2009-12-31
3847 2010-01-26 92,499,823 20,000 9.8924 935,059,080 2009-12-31
3848 2010-01-25 92,479,823 68,000 9.8903 935,059,080 2009-12-31
3849 2010-01-22 92,411,823 136,000 9.8830 935,059,080 2009-12-31
3850 2010-01-21 92,275,823 80,000 9.8684 935,059,080 2009-12-31
3851 2010-01-20 92,195,823 84,000 9.8599 935,059,080 2009-12-31
3852 2010-01-19 92,111,823 -130,000 9.8509 935,059,080 2009-12-31
3853 2010-01-18 92,241,823 64,000 9.8648 935,059,080 2009-12-31
3854 2010-01-15 92,177,823 486,000 9.8580 935,059,080 2009-12-31
3855 2010-01-14 91,691,823 -4,000 9.8060 935,059,080 2009-12-31
3856 2010-01-13 91,695,823 444,000 9.8064 935,059,080 2009-12-31
3857 2010-01-12 91,251,823 -320,000 9.7589 935,059,080 2009-12-31
3858 2010-01-11 91,571,823 -454,000 9.7932 935,059,080 2009-12-31
3859 2010-01-08 92,025,823 6,000 9.8417 935,059,080 2009-12-31
3860 2010-01-07 92,019,823 356,000 9.8411 935,059,080 2009-12-31
3861 2010-01-06 91,663,823 -172,000 9.8030 935,059,080 2009-12-31
3862 2010-01-05 91,835,823 48,000 9.8214 935,059,080 2009-12-31
3863 2010-01-04 91,787,823 22,000 9.8163 935,059,080 2009-12-31
3864 2009-12-31 91,765,823 0 9.8139 935,059,080 2009-12-31
3865 2009-12-30 91,765,823 186,000 9.8139 935,059,080 2009-11-30
3866 2009-12-29 91,579,823 266,000 9.7940 935,059,080 2009-11-30
3867 2009-12-28 91,313,823 36,000 9.7656 935,059,080 2009-11-30
3868 2009-12-24 91,277,823 0 9.7617 935,059,080 2009-11-30
3869 2009-12-23 91,277,823 -362,000 9.7617 935,059,080 2009-11-30
3870 2009-12-22 91,639,823 -1,094,000 9.8004 935,059,080 2009-11-30
3871 2009-12-21 92,733,823 222,000 9.9174 935,059,080 2009-11-30
3872 2009-12-18 92,511,823 -78,000 9.8937 935,059,080 2009-11-30
3873 2009-12-17 92,589,823 720,000 9.9020 935,059,080 2009-11-30
3874 2009-12-16 91,869,823 -1,170,000 9.8250 935,059,080 2009-11-30
3875 2009-12-15 93,039,823 470,000 9.9502 935,059,080 2009-11-30
3876 2009-12-14 92,569,823 -102,000 9.8999 935,059,080 2009-11-30
3877 2009-12-11 92,671,823 1,490,000 9.9108 935,059,080 2009-11-30
3878 2009-12-10 91,181,823 2,550,000 9.7515 935,059,080 2009-11-30
3879 2009-12-09 88,631,823 304,000 9.4787 935,059,080 2009-11-30
3880 2009-12-08 88,327,823 -150,000 9.4462 935,059,080 2009-11-30
3881 2009-12-07 88,477,823 -916,000 9.4623 935,059,080 2009-11-30
3882 2009-12-04 89,393,823 -648,000 9.5602 935,059,080 2009-11-30
3883 2009-12-03 90,041,823 374,000 9.6295 935,059,080 2009-11-30
3884 2009-12-02 89,667,823 -666,000 9.5895 935,059,080 2009-11-30
3885 2009-12-01 90,333,823 156,000 9.6608 935,059,080 2009-11-30
3886 2009-11-30 90,177,823 -24,000 9.6441 935,059,080 2009-11-30
3887 2009-11-27 90,201,823 246,000 9.6466 935,059,080 2009-10-31
3888 2009-11-26 89,955,823 1,448,000 9.6203 935,059,080 2009-10-31
3889 2009-11-25 88,507,823 -712,000 9.4655 935,059,080 2009-10-31
3890 2009-11-24 89,219,823 916,000 9.5416 935,059,080 2009-10-31
3891 2009-11-23 88,303,823 934,000 9.4437 935,059,080 2009-10-31
3892 2009-11-20 87,369,823 -424,000 9.3438 935,059,080 2009-10-31
3893 2009-11-19 87,793,823 616,000 9.3891 935,059,080 2009-10-31
3894 2009-11-18 87,177,823 966,000 9.3232 935,059,080 2009-10-31
3895 2009-11-17 86,211,823 606,000 9.2199 935,059,080 2009-10-31
3896 2009-11-16 85,605,823 2,436,000 9.1551 935,059,080 2009-10-31
3897 2009-11-13 83,169,823 2,264,000 8.8946 935,059,080 2009-10-31
3898 2009-11-12 80,905,823 3,300,000 8.6525 935,059,080 2009-10-31
3899 2009-11-11 77,605,823 1,620,000 8.2996 935,059,080 2009-10-31
3900 2009-11-10 75,985,823 16,000 8.1263 935,059,080 2009-10-31
3901 2009-11-09 75,969,823 0 8.1246 935,059,080 2009-10-31
3902 2009-11-06 75,969,823 -200,000 8.1246 935,059,080 2009-10-31
3903 2009-11-05 76,169,823 100,000 8.1460 935,059,080 2009-10-31
3904 2009-11-04 76,069,823 0 8.1353 935,059,080 2009-10-31
3905 2009-11-03 76,069,823 40,000 8.1353 935,059,080 2009-10-31
3906 2009-11-02 76,029,823 0 8.1310 935,059,080 2009-10-31
3907 2009-10-30 76,029,823 20,000 8.1310 935,059,080 2009-09-30
3908 2009-10-29 76,009,823 100,000 8.1289 935,059,080 2009-09-30
3909 2009-10-28 75,909,823 380,000 8.1182 935,059,080 2009-09-30
3910 2009-10-27 75,529,823 116,000 8.0775 935,059,080 2009-09-30
3911 2009-10-23 75,413,823 140,000 8.0651 935,059,080 2009-09-30
3912 2009-10-22 75,273,823 180,000 8.0502 935,059,080 2009-09-30
3913 2009-10-21 75,093,823 34,000 8.0309 935,059,080 2009-09-30
3914 2009-10-20 75,059,823 0 8.0273 935,059,080 2009-09-30
3915 2009-10-19 75,059,823 0 8.0273 935,059,080 2009-09-30
3916 2009-10-16 75,059,823 10,000 8.0273 935,059,080 2009-09-30
3917 2009-10-15 75,049,823 0 8.0262 935,059,080 2009-09-30
3918 2009-10-14 75,049,823 -4,000 8.0262 935,059,080 2009-09-30
3919 2009-10-13 75,053,823 0 8.0266 935,059,080 2009-09-30
3920 2009-10-12 75,053,823 0 8.0266 935,059,080 2009-09-30
3921 2009-10-09 75,053,823 -274,000 8.0266 935,059,080 2009-09-30
3922 2009-10-08 75,327,823 -6,000 8.0559 935,059,080 2009-09-30
3923 2009-10-07 75,333,823 0 8.0566 935,059,080 2009-09-30
3924 2009-10-06 75,333,823 38,000 8.0566 935,059,080 2009-09-30
3925 2009-10-05 75,295,823 -160,000 8.0525 935,059,080 2009-09-30
3926 2009-10-02 75,455,823 20,000 8.0696 935,059,080 2009-09-30
3927 2009-09-30 75,435,823 0 8.0675 935,059,080 2009-09-30
3928 2009-09-29 75,435,823 0 8.0675 935,059,080 2009-08-31
3929 2009-09-28 75,435,823 348,000 8.0675 935,059,080 2009-08-31
3930 2009-09-25 75,087,823 34,000 8.0303 935,059,080 2009-08-31
3931 2009-09-24 75,053,823 -10,000 8.0266 935,059,080 2009-08-31
3932 2009-09-23 75,063,823 0 8.0277 935,059,080 2009-08-31
3933 2009-09-22 75,063,823 -160,000 8.0277 935,059,080 2009-08-31
3934 2009-09-21 75,223,823 -10,000 8.0448 935,059,080 2009-08-31
3935 2009-09-18 75,233,823 -108,000 8.0459 935,059,080 2009-08-31
3936 2009-09-17 75,341,823 -10,000 8.0574 935,059,080 2009-08-31
3937 2009-09-16 75,351,823 0 8.0585 935,059,080 2009-08-31
3938 2009-09-15 75,351,823 58,000 8.0585 935,059,080 2009-08-31
3939 2009-09-14 75,293,823 70,000 8.0523 935,059,080 2009-08-31
3940 2009-09-11 75,223,823 382,000 8.0448 935,059,080 2009-08-31
3941 2009-09-10 74,841,823 926,000 8.0040 935,059,080 2009-08-31
3942 2009-09-09 73,915,823 136,000 7.9049 935,059,080 2009-08-31
3943 2009-09-08 73,779,823 698,000 7.8904 935,059,080 2009-08-31
3944 2009-09-07 73,081,823 -328,000 7.8157 935,059,080 2009-08-31
3945 2009-09-04 73,409,823 -502,000 7.8508 935,059,080 2009-08-31
3946 2009-09-03 73,911,823 0 7.9045 935,059,080 2009-08-31
3947 2009-09-02 73,911,823 20,000 7.9045 935,059,080 2009-08-31
3948 2009-09-01 73,891,823 60,000 7.9024 935,059,080 2009-08-31
3949 2009-08-31 73,831,823 -360,000 7.8960 935,059,080 2009-08-31
3950 2009-08-28 74,191,823 46,000 7.9345 935,059,080 2009-07-31
3951 2009-08-27 74,145,823 -658,000 7.9295 935,059,080 2009-07-31
3952 2009-08-26 74,803,823 22,000 7.9999 935,059,080 2009-07-31
3953 2009-08-25 74,781,823 50,000 7.9976 935,059,080 2009-07-31
3954 2009-08-24 74,731,823 28,000 7.9922 935,059,080 2009-07-31
3955 2009-08-21 74,703,823 14,000 7.9892 935,059,080 2009-07-31
3956 2009-08-20 74,689,823 -144,000 7.9877 935,059,080 2009-07-31
3957 2009-08-19 74,833,823 -12,000 8.0031 935,059,080 2009-07-31
3958 2009-08-18 74,845,823 0 8.0044 935,059,080 2009-07-31
3959 2009-08-17 74,845,823 -82,000 8.0044 935,059,080 2009-07-31
3960 2009-08-14 74,927,823 -4,000 8.0132 935,059,080 2009-07-31
3961 2009-08-13 74,931,823 8,000 8.0136 935,059,080 2009-07-31
3962 2009-08-12 74,923,823 0 8.0127 935,059,080 2009-07-31
3963 2009-08-11 74,923,823 0 8.0127 935,059,080 2009-07-31
3964 2009-08-10 74,923,823 -128,000 8.0127 935,059,080 2009-07-31
3965 2009-08-07 75,051,823 -58,000 8.0264 935,059,080 2009-07-31
3966 2009-08-06 75,109,823 -78,000 8.0326 935,059,080 2009-07-31
3967 2009-08-05 75,187,823 -118,000 8.0410 935,059,080 2009-07-31
3968 2009-08-04 75,305,823 -194,000 8.0536 935,059,080 2009-07-31
3969 2009-08-03 75,499,823 -100,000 8.0743 935,059,080 2009-07-31
3970 2009-07-31 75,599,823 16,000 8.0850 935,059,080 2009-07-31
3971 2009-07-30 75,583,823 54,000 8.0833 935,059,080 2009-06-30
3972 2009-07-29 75,529,823 -286,000 8.0775 935,059,080 2009-06-30
3973 2009-07-28 75,815,823 -212,000 8.1081 935,059,080 2009-06-30
3974 2009-07-27 76,027,823 -254,000 8.1308 935,059,080 2009-06-30
3975 2009-07-24 76,281,823 8,000 8.1580 935,059,080 2009-06-30
3976 2009-07-23 76,273,823 0 8.1571 935,059,080 2009-06-30
3977 2009-07-22 76,273,823 2,000 8.1571 935,059,080 2009-06-30
3978 2009-07-21 76,271,823 0 8.1569 935,059,080 2009-06-30
3979 2009-07-20 76,271,823 -50,000 8.1569 935,059,080 2009-06-30
3980 2009-07-17 76,321,823 0 8.1622 935,059,080 2009-06-30
3981 2009-07-16 76,321,823 0 8.1622 935,059,080 2009-06-30
3982 2009-07-15 76,321,823 0 8.1622 935,059,080 2009-06-30
3983 2009-07-14 76,321,823 0 8.1622 935,059,080 2009-06-30
3984 2009-07-13 76,321,823 -26,000 8.1622 935,059,080 2009-06-30
3985 2009-07-10 76,347,823 0 8.1650 935,059,080 2009-06-30
3986 2009-07-09 76,347,823 -20,000 8.1650 935,059,080 2009-06-30
3987 2009-07-08 76,367,823 58,000 8.1672 935,059,080 2009-06-30
3988 2009-07-07 76,309,823 -150,000 8.1610 935,059,080 2009-06-30
3989 2009-07-06 76,459,823 0 8.1770 935,059,080 2009-06-30
3990 2009-07-03 76,459,823 -30,000 8.1770 935,059,080 2009-06-30
3991 2009-07-02 76,489,823 0 8.1802 935,059,080 2009-06-30
3992 2009-06-30 76,489,823 0 8.1802 935,059,080 2009-06-30
3993 2009-06-29 76,489,823 0 8.1802 935,059,080 2009-05-31
3994 2009-06-26 76,489,823 0 8.1802 935,059,080 2009-05-31
3995 2009-06-25 76,489,823 0 8.1802 935,059,080 2009-05-31
3996 2009-06-24 76,489,823 0 8.1802 935,059,080 2009-05-31
3997 2009-06-23 76,489,823 0 8.1802 935,059,080 2009-05-31
3998 2009-06-22 76,489,823 -10,000 8.1802 935,059,080 2009-05-31
3999 2009-06-19 76,499,823 0 8.1813 935,059,080 2009-05-31
4000 2009-06-18 76,499,823 4,000 8.1813 935,059,080 2009-05-31
4001 2009-06-17 76,495,823 0 8.1809 935,059,080 2009-05-31
4002 2009-06-16 76,495,823 -16,000 8.1809 935,059,080 2009-05-31
4003 2009-06-15 76,511,823 110,000 8.1826 935,059,080 2009-05-31
4004 2009-06-12 76,401,823 -20,000 8.1708 935,059,080 2009-05-31
4005 2009-06-11 76,421,823 180,000 8.1729 935,059,080 2009-05-31
4006 2009-06-10 76,241,823 34,000 8.1537 935,059,080 2009-05-31
4007 2009-06-09 76,207,823 0 8.1501 935,059,080 2009-05-31
4008 2009-06-08 76,207,823 0 8.1501 935,059,080 2009-05-31
4009 2009-06-05 76,207,823 -122,000 8.1501 935,059,080 2009-05-31
4010 2009-06-04 76,329,823 -26,000 8.1631 935,059,080 2009-05-31
4011 2009-06-03 76,355,823 108,000 8.1659 935,059,080 2009-05-31
4012 2009-06-02 76,247,823 -12,000 8.1543 935,059,080 2009-05-31
4013 2009-06-01 76,259,823 -40,000 8.1556 935,059,080 2009-05-31
4014 2009-05-29 76,299,823 -30,000 8.1599 935,059,080 2009-04-30
4015 2009-05-27 76,329,823 -60,000 8.1631 935,059,080 2009-04-30
4016 2009-05-26 76,389,823 -78,000 8.1695 935,059,080 2009-04-30
4017 2009-05-25 76,467,823 0 8.1779 935,059,080 2009-04-30
4018 2009-05-22 76,467,823 2,000 8.1779 935,059,080 2009-04-30
4019 2009-05-21 76,465,823 68,000 8.1776 935,059,080 2009-04-30
4020 2009-05-20 76,397,823 104,000 8.1704 935,059,080 2009-04-30
4021 2009-05-19 76,293,823 -10,000 8.1593 935,059,080 2009-04-30
4022 2009-05-18 76,303,823 -32,000 8.1603 935,059,080 2009-04-30
4023 2009-05-15 76,335,823 0 8.1637 935,059,080 2009-04-30
4024 2009-05-14 76,335,823 0 8.1637 935,059,080 2009-04-30
4025 2009-05-13 76,335,823 32,000 8.1637 935,059,080 2009-04-30
4026 2009-05-12 76,303,823 3,000 8.1603 935,059,080 2009-04-30
4027 2009-05-11 76,300,823 -146,000 8.1600 935,059,080 2009-04-30
4028 2009-05-08 76,446,823 0 8.1756 935,059,080 2009-04-30
4029 2009-05-07 76,446,823 -10,000 8.1756 935,059,080 2009-04-30
4030 2009-05-06 76,456,823 -8,000 8.1767 935,059,080 2009-04-30
4031 2009-05-05 76,464,823 -80,000 8.1775 935,059,080 2009-04-30
4032 2009-05-04 76,544,823 74,000 8.1861 935,059,080 2009-04-30
4033 2009-04-30 76,470,823 -120,000 8.1782 935,059,080 2009-04-30
4034 2009-04-29 76,590,823 180,000 8.1910 935,059,080 2009-03-31
4035 2009-04-28 76,410,823 98,000 8.1718 935,059,080 2009-03-31
4036 2009-04-27 76,312,823 0 8.1613 935,059,080 2009-03-31
4037 2009-04-24 76,312,823 -172,000 8.1613 935,059,080 2009-03-31
4038 2009-04-23 76,484,823 0 8.1797 935,059,080 2009-03-31
4039 2009-04-22 76,484,823 96,000 8.1797 935,059,080 2009-03-31
4040 2009-04-21 76,388,823 160,000 8.1694 935,059,080 2009-03-31
4041 2009-04-20 76,228,823 -9,000 8.1523 935,059,080 2009-03-31
4042 2009-04-17 76,237,823 0 8.1533 935,059,080 2009-03-31
4043 2009-04-16 76,237,823 0 8.1533 935,059,080 2009-03-31
4044 2009-04-15 76,237,823 0 8.1533 935,059,080 2009-03-31
4045 2009-04-14 76,237,823 0 8.1533 935,059,080 2009-03-31
4046 2009-04-09 76,237,823 0 8.1533 935,059,080 2009-03-31
4047 2009-04-08 76,237,823 0 8.1533 935,059,080 2009-03-31
4048 2009-04-07 76,237,823 0 8.1533 935,059,080 2009-03-31
4049 2009-04-06 76,237,823 -20,000 8.1533 935,059,080 2009-03-31
4050 2009-04-03 76,257,823 0 8.1554 935,059,080 2009-03-31
4051 2009-04-02 76,257,823 -200,000 8.1554 935,059,080 2009-03-31
4052 2009-04-01 76,457,823 -40,000 8.1768 935,059,080 2009-03-31
4053 2009-03-31 76,497,823 0 8.1811 935,059,080 2009-03-31
4054 2009-03-30 76,497,823 0 8.1811 935,059,080 2009-02-28
4055 2009-03-27 76,497,823 -96,000 8.1811 935,059,080 2009-02-28
4056 2009-03-26 76,593,823 -134,000 8.1913 935,059,080 2009-02-28
4057 2009-03-25 76,727,823 40,000 8.2057 935,059,080 2009-02-28
4058 2009-03-24 76,687,823 0 8.2014 935,059,080 2009-02-28
4059 2009-03-23 76,687,823 30,000 8.2014 935,059,080 2009-02-28
4060 2009-03-20 76,657,823 0 8.1982 935,059,080 2009-02-28
4061 2009-03-19 76,657,823 -70,000 8.1982 935,059,080 2009-02-28
4062 2009-03-18 76,727,823 3,154,823 8.2057 935,059,080 2009-02-28
4063 2009-03-17 73,573,000 0 7.8683 935,059,080 2009-02-28
4064 2009-03-16 73,573,000 -68,000 7.8683 935,059,080 2009-02-28
4065 2009-03-13 73,641,000 -150,000 7.8755 935,059,080 2009-02-28
4066 2009-03-12 73,791,000 0 7.8916 935,059,080 2009-02-28
4067 2009-03-11 73,791,000 0 7.8916 935,059,080 2009-02-28
4068 2009-03-10 73,791,000 -100,000 7.8916 935,059,080 2009-02-28
4069 2009-03-09 73,891,000 36,000 7.9023 935,059,080 2009-02-28
4070 2009-03-06 73,855,000 -500,000 7.8984 935,059,080 2009-02-28
4071 2009-03-05 74,355,000 -730,000 7.9519 935,059,080 2009-02-28
4072 2009-03-04 75,085,000 -162,000 8.0300 935,059,080 2009-02-28
4073 2009-03-03 75,247,000 -100,000 8.0473 935,059,080 2009-02-28
4074 2009-03-02 75,347,000 -20,000 8.0580 935,059,080 2009-02-28
4075 2009-02-27 75,367,000 -380,000 8.0601 935,059,080 2009-01-31
4076 2009-02-26 75,747,000 -130,000 8.1008 935,059,080 2009-01-31
4077 2009-02-25 75,877,000 -50,000 8.1147 935,059,080 2009-01-31
4078 2009-02-24 75,927,000 0 8.1200 935,059,080 2009-01-31
4079 2009-02-23 75,927,000 -297,177 8.1200 935,059,080 2009-01-31
4080 2009-02-20 76,224,177 -180,000 8.1518 935,059,080 2009-01-31
4081 2009-02-19 76,404,177 -3,320,823 8.1711 935,059,080 2009-01-31
4082 2009-02-18 79,725,000 -100,000 8.5262 935,059,080 2009-01-31
4083 2009-02-17 79,825,000 0 8.5369 935,059,080 2009-01-31
4084 2009-02-16 79,825,000 -50,000 8.5369 935,059,080 2009-01-31
4085 2009-02-13 79,875,000 -120,000 8.5422 935,059,080 2009-01-31
4086 2009-02-12 79,995,000 -100,000 8.5551 935,059,080 2009-01-31
4087 2009-02-11 80,095,000 -100,000 8.5658 935,059,080 2009-01-31
4088 2009-02-10 80,195,000 -150,000 8.5765 935,059,080 2009-01-31
4089 2009-02-09 80,345,000 -50,000 8.5925 935,059,080 2009-01-31
4090 2009-02-06 80,395,000 0 8.5979 935,059,080 2009-01-31
4091 2009-02-05 80,395,000 -2,000 8.5979 935,059,080 2009-01-31
4092 2009-02-04 80,397,000 -98,000 8.5981 935,059,080 2009-01-31
4093 2009-02-03 80,495,000 -50,000 8.6085 935,059,080 2009-01-31
4094 2009-02-02 80,545,000 -60,000 8.6139 935,059,080 2009-01-31
4095 2009-01-30 80,605,000 -126,000 8.6203 935,059,080 2008-12-31
4096 2009-01-29 80,731,000 -50,000 8.6338 935,059,080 2008-12-31
4097 2009-01-23 80,781,000 -100,000 8.6391 935,059,080 2008-12-31
4098 2009-01-22 80,881,000 0 8.6498 935,059,080 2008-12-31
4099 2009-01-21 80,881,000 0 8.6498 935,059,080 2008-12-31
4100 2009-01-20 80,881,000 0 8.6498 935,059,080 2008-12-31
4101 2009-01-19 80,881,000 -20,000 8.6498 935,059,080 2008-12-31
4102 2009-01-16 80,901,000 0 8.6520 935,059,080 2008-12-31
4103 2009-01-15 80,901,000 20,000 8.6520 935,059,080 2008-12-31
4104 2009-01-14 80,881,000 -50,000 8.6498 935,059,080 2008-12-31
4105 2009-01-13 80,931,000 -84,000 8.6552 935,059,080 2008-12-31
4106 2009-01-12 81,015,000 0 8.6642 935,059,080 2008-12-31
4107 2009-01-09 81,015,000 -190,000 8.6642 935,059,080 2008-12-31
4108 2009-01-08 81,205,000 -84,000 8.6845 935,059,080 2008-12-31
4109 2009-01-07 81,289,000 -320,000 8.6935 935,059,080 2008-12-31
4110 2009-01-06 81,609,000 -240,000 8.7277 935,059,080 2008-12-31
4111 2009-01-05 81,849,000 -200,000 8.7534 935,059,080 2008-12-31
4112 2009-01-02 82,049,000 -100,000 8.7747 935,059,080 2008-12-31
4113 2008-12-30 82,149,000 -260,000 8.7854 935,059,080 2008-10-31
4114 2008-12-29 82,409,000 -148,000 8.8132 935,059,080 2008-10-31
4115 2008-12-23 82,557,000 -750,000 8.8291 935,059,080 2008-10-31
4116 2008-12-22 83,307,000 -269,000 8.9093 935,059,080 2008-10-31
4117 2008-12-19 83,576,000 -580,000 8.9380 935,059,080 2008-10-31
4118 2008-12-18 84,156,000 -460,000 9.0001 935,059,080 2008-10-31
4119 2008-12-17 84,616,000 -60,000 9.0493 935,059,080 2008-10-31
4120 2008-12-16 84,676,000 -140,000 9.0557 935,059,080 2008-10-31
4121 2008-12-15 84,816,000 -40,000 9.0707 935,059,080 2008-10-31
4122 2008-12-12 84,856,000 -260,000 9.0749 935,059,080 2008-10-31
4123 2008-12-11 85,116,000 -150,000 9.1027 935,059,080 2008-10-31
4124 2008-12-10 85,266,000 -620,000 9.1188 935,059,080 2008-10-31
4125 2008-12-09 85,886,000 -50,000 9.1851 935,059,080 2008-10-31
4126 2008-12-08 85,936,000 0 9.1904 935,059,080 2008-10-31
4127 2008-12-05 85,936,000 -120,000 9.1904 935,059,080 2008-10-31
4128 2008-12-04 86,056,000 -280,000 9.2033 935,059,080 2008-10-31
4129 2008-12-03 86,336,000 -410,000 9.2332 935,059,080 2008-10-31
4130 2008-12-02 86,746,000 -30,000 9.2771 935,059,080 2008-10-31
4131 2008-12-01 86,776,000 0 9.2803 935,059,080 2008-10-31
4132 2008-11-28 86,776,000 -1,000,000 9.2803 935,059,080 2008-10-31
4133 2008-11-27 87,776,000 -508,000 9.3872 935,059,080 2008-10-31
4134 2008-11-26 88,284,000 -500,000 9.4415 935,059,080 2008-10-31
4135 2008-11-25 88,784,000 -170,000 9.4950 935,059,080 2008-10-31
4136 2008-11-24 88,954,000 0 9.5132 935,059,080 2008-10-31
4137 2008-11-21 88,954,000 0 9.5132 935,059,080 2008-10-31
4138 2008-11-20 88,954,000 0 9.5132 935,059,080 2008-10-31
4139 2008-11-19 88,954,000 0 9.5132 935,059,080 2008-10-31
4140 2008-11-18 88,954,000 -10,000 9.5132 935,059,080 2008-10-31
4141 2008-11-17 88,964,000 0 9.5143 935,059,080 2008-10-31
4142 2008-11-14 88,964,000 40,000 9.5143 935,059,080 2008-10-31
4143 2008-11-13 88,924,000 0 9.5100 935,059,080 2008-10-31
4144 2008-11-12 88,924,000 0 9.5100 935,059,080 2008-10-31
4145 2008-11-11 88,924,000 0 9.5100 935,059,080 2008-10-31
4146 2008-11-10 88,924,000 0 9.5100 935,059,080 2008-10-31
4147 2008-11-07 88,924,000 -74,000 9.5100 935,059,080 2008-10-31
4148 2008-11-06 88,998,000 0 9.5179 935,059,080 2008-10-31
4149 2008-11-05 88,998,000 0 9.5179 935,059,080 2008-10-31
4150 2008-11-04 88,998,000 -26,000 9.5179 935,059,080 2008-10-31
4151 2008-11-03 89,024,000 80,000 9.5207 935,059,080 2008-10-31
4152 2008-10-31 88,944,000 0 9.5121 935,059,080 2008-10-31
4153 2008-10-30 88,944,000 -370,000 9.5121 935,059,080 2008-08-31
4154 2008-10-29 89,314,000 -160,000 9.5517 935,059,080 2008-08-31
4155 2008-10-28 89,474,000 76,000 9.5688 935,059,080 2008-08-31
4156 2008-10-27 89,398,000 -474,000 9.5607 935,059,080 2008-08-31
4157 2008-10-24 89,872,000 -328,000 9.6114 935,059,080 2008-08-31
4158 2008-10-23 90,200,000 -100,000 9.6464 935,059,080 2008-08-31
4159 2008-10-22 90,300,000 -130,000 9.6571 935,059,080 2008-08-31
4160 2008-10-21 90,430,000 -20,000 9.6710 935,059,080 2008-08-31
4161 2008-10-20 90,450,000 -12,000 9.6732 935,059,080 2008-08-31
4162 2008-10-17 90,462,000 0 9.6745 935,059,080 2008-08-31
4163 2008-10-16 90,462,000 -4,000 9.6745 935,059,080 2008-08-31
4164 2008-10-15 90,466,000 -312,000 9.6749 935,059,080 2008-08-31
4165 2008-10-14 90,778,000 -150,000 9.7083 935,059,080 2008-08-31
4166 2008-10-13 90,928,000 -30,000 9.7243 935,059,080 2008-08-31
4167 2008-10-10 90,958,000 -230,000 9.7275 935,059,080 2008-08-31
4168 2008-10-09 91,188,000 0 9.7521 935,059,080 2008-08-31
4169 2008-10-08 91,188,000 -54,000 9.7521 935,059,080 2008-08-31
4170 2008-10-06 91,242,000 -68,000 9.7579 935,059,080 2008-08-31
4171 2008-10-03 91,310,000 0 9.7652 935,059,080 2008-08-31
4172 2008-10-02 91,310,000 0 9.7652 935,059,080 2008-08-31
4173 2008-09-30 91,310,000 0 9.7652 935,059,080 2008-08-31
4174 2008-09-29 91,310,000 -26,000 9.7652 935,059,080 2008-08-31
4175 2008-09-26 91,336,000 -62,000 9.7679 935,059,080 2008-08-31
4176 2008-09-25 91,398,000 -40,000 9.7746 935,059,080 2008-08-31
4177 2008-09-24 91,438,000 -76,000 9.7788 935,059,080 2008-08-31
4178 2008-09-23 91,514,000 -10,000 9.7870 935,059,080 2008-08-31
4179 2008-09-22 91,524,000 -92,000 9.7880 935,059,080 2008-08-31
4180 2008-09-19 91,616,000 -56,000 9.7979 935,059,080 2008-08-31
4181 2008-09-18 91,672,000 -134,000 9.8039 935,059,080 2008-08-31
4182 2008-09-17 91,806,000 -120,000 9.8182 935,059,080 2008-08-31
4183 2008-09-16 91,926,000 0 9.8310 935,059,080 2008-08-31
4184 2008-09-12 91,926,000 0 9.8310 935,059,080 2008-08-31
4185 2008-09-11 91,926,000 -80,000 9.8310 935,059,080 2008-08-31
4186 2008-09-10 92,006,000 -90,000 9.8396 935,059,080 2008-08-31
4187 2008-09-09 92,096,000 -2,000 9.8492 935,059,080 2008-08-31
4188 2008-09-08 92,098,000 20,000 9.8494 935,059,080 2008-08-31
4189 2008-09-05 92,078,000 0 9.8473 935,059,080 2008-08-31
4190 2008-09-04 92,078,000 0 9.8473 935,059,080 2008-08-31
4191 2008-09-03 92,078,000 -20,000 9.8473 935,059,080 2008-08-31
4192 2008-09-02 92,098,000 0 9.8494 935,059,080 2008-08-31
4193 2008-09-01 92,098,000 0 9.8494 935,059,080 2008-08-31
4194 2008-08-29 92,098,000 -10,000 9.8494 935,059,080 2008-07-31
4195 2008-08-28 92,108,000 -8,000 9.8505 935,059,080 2008-07-31
4196 2008-08-27 92,116,000 0 9.8514 935,059,080 2008-07-31
4197 2008-08-26 92,116,000 -20,000 9.8514 935,059,080 2008-07-31
4198 2008-08-25 92,136,000 -10,000 9.8535 935,059,080 2008-07-31
4199 2008-08-21 92,146,000 -2,000 9.8546 935,059,080 2008-07-31
4200 2008-08-20 92,148,000 -20,000 9.8548 935,059,080 2008-07-31
4201 2008-08-19 92,168,000 -100,000 9.8569 935,059,080 2008-07-31
4202 2008-08-18 92,268,000 -96,000 9.8676 935,059,080 2008-07-31
4203 2008-08-15 92,364,000 0 9.8779 935,059,080 2008-07-31
4204 2008-08-14 92,364,000 -50,000 9.8779 935,059,080 2008-07-31
4205 2008-08-13 92,414,000 -8,000 9.8832 935,059,080 2008-07-31
4206 2008-08-12 92,422,000 26,000 9.8841 935,059,080 2008-07-31
4207 2008-08-11 92,396,000 0 9.8813 935,059,080 2008-07-31
4208 2008-08-08 92,396,000 -10,000 9.8813 935,059,080 2008-07-31
4209 2008-08-07 92,406,000 0 9.8824 935,059,080 2008-07-31
4210 2008-08-05 92,406,000 0 9.8824 935,059,080 2008-07-31
4211 2008-08-04 92,406,000 50,000 9.8824 935,059,080 2008-07-31
4212 2008-08-01 92,356,000 -30,000 9.8770 935,059,080 2008-07-31
4213 2008-07-31 92,386,000 0 9.8802 935,059,080 2008-07-31
4214 2008-07-30 92,386,000 0 9.8802 935,059,080 2008-06-30
4215 2008-07-29 92,386,000 0 9.8802 935,059,080 2008-06-30
4216 2008-07-28 92,386,000 10,000 9.8802 935,059,080 2008-06-30
4217 2008-07-25 92,376,000 10,000 9.8792 935,059,080 2008-06-30
4218 2008-07-24 92,366,000 0 9.8781 935,059,080 2008-06-30
4219 2008-07-23 92,366,000 -2,000 9.8781 935,059,080 2008-06-30
4220 2008-07-22 92,368,000 0 9.8783 935,059,080 2008-06-30
4221 2008-07-21 92,368,000 0 9.8783 935,059,080 2008-06-30
4222 2008-07-18 92,368,000 30,000 9.8783 935,059,080 2008-06-30
4223 2008-07-17 92,338,000 108,000 9.8751 935,059,080 2008-06-30
4224 2008-07-16 92,230,000 0 9.8635 935,059,080 2008-06-30
4225 2008-07-15 92,230,000 -20,000 9.8635 935,059,080 2008-06-30
4226 2008-07-14 92,250,000 0 9.8657 935,059,080 2008-06-30
4227 2008-07-11 92,250,000 -50,000 9.8657 935,059,080 2008-06-30
4228 2008-07-10 92,300,000 -8,000 9.8710 935,059,080 2008-06-30
4229 2008-07-09 92,308,000 12,000 9.8719 935,059,080 2008-06-30
4230 2008-07-08 92,296,000 -8,000 9.8706 935,059,080 2008-06-30
4231 2008-07-07 92,304,000 70,000 9.8715 935,059,080 2008-06-30
4232 2008-07-04 92,234,000 0 9.8640 935,059,080 2008-06-30
4233 2008-07-03 92,234,000 0 9.8640 935,059,080 2008-06-30
4234 2008-07-02 92,234,000 0 9.8640 935,059,080 2008-06-30
4235 2008-06-30 92,234,000 0 9.8640 935,059,080 2008-06-30
4236 2008-06-27 92,234,000 0 9.8640 935,059,080 2008-05-31
4237 2008-06-26 92,234,000 0 9.8640 935,059,080 2008-05-31
4238 2008-06-25 92,234,000 10,000 9.8640 935,059,080 2008-05-31
4239 2008-06-24 92,224,000 -2,000 9.8629 935,059,080 2008-05-31
4240 2008-06-23 92,226,000 -86,000 9.8631 935,059,080 2008-05-31
4241 2008-06-20 92,312,000 -30,000 9.8723 935,059,080 2008-05-31
4242 2008-06-19 92,342,000 -30,000 9.8755 935,059,080 2008-05-31
4243 2008-06-18 92,372,000 0 9.8787 935,059,080 2008-05-31
4244 2008-06-17 92,372,000 -120,000 9.8787 935,059,080 2008-05-31
4245 2008-06-16 92,492,000 10,000 9.8916 935,059,080 2008-05-31
4246 2008-06-13 92,482,000 40,000 9.8905 935,059,080 2008-05-31
4247 2008-06-12 92,442,000 10,000 9.8862 935,059,080 2008-05-31
4248 2008-06-11 92,432,000 30,000 9.8852 935,059,080 2008-05-31
4249 2008-06-10 92,402,000 -250,000 9.8819 935,059,080 2008-05-31
4250 2008-06-06 92,652,000 -4,000 9.9087 935,059,080 2008-05-31
4251 2008-06-05 92,656,000 2,000 9.9091 935,059,080 2008-05-31
4252 2008-06-04 92,654,000 232,000 9.9089 935,059,080 2008-05-31
4253 2008-06-03 92,422,000 -212,000 9.8841 935,059,080 2008-05-31
4254 2008-06-02 92,634,000 0 9.9068 935,059,080 2008-05-31
4255 2008-05-30 92,634,000 0 9.9068 935,059,080 2008-04-30
4256 2008-05-29 92,634,000 0 9.9068 935,059,080 2008-04-30
4257 2008-05-28 92,634,000 -80,000 9.9068 935,059,080 2008-04-30
4258 2008-05-27 92,714,000 250,000 9.9153 935,059,080 2008-04-30
4259 2008-05-26 92,464,000 50,000 9.8886 935,059,080 2008-04-30
4260 2008-05-23 92,414,000 0 9.8832 935,059,080 2008-04-30
4261 2008-05-22 92,414,000 260,000 9.8832 935,059,080 2008-04-30
4262 2008-05-21 92,154,000 -24,000 9.8554 935,059,080 2008-04-30
4263 2008-05-20 92,178,000 22,000 9.8580 935,059,080 2008-04-30
4264 2008-05-19 92,156,000 -254,000 9.8556 935,059,080 2008-04-30
4265 2008-05-16 92,410,000 -594,000 9.8828 935,059,080 2008-04-30
4266 2008-05-15 93,004,000 50,000 9.9463 935,059,080 2008-04-30
4267 2008-05-14 92,954,000 50,000 9.9410 935,059,080 2008-04-30
4268 2008-05-13 92,904,000 32,000 9.9356 935,059,080 2008-04-30
4269 2008-05-09 92,872,000 40,000 9.9322 935,059,080 2008-04-30
4270 2008-05-08 92,832,000 -104,000 9.9279 935,059,080 2008-04-30
4271 2008-05-07 92,936,000 98,000 9.9391 935,059,080 2008-04-30
4272 2008-05-06 92,838,000 -56,000 9.9286 935,059,080 2008-04-30
4273 2008-05-05 92,894,000 164,000 9.9346 935,059,080 2008-04-30
4274 2008-05-02 92,730,000 84,000 9.9170 935,059,080 2008-04-30
4275 2008-04-30 92,646,000 20,000 9.9080 935,059,080 2008-04-30
4276 2008-04-29 92,626,000 64,000 9.9059 935,059,080 2008-03-31
4277 2008-04-28 92,562,000 80,000 9.8991 935,059,080 2008-03-31
4278 2008-04-25 92,482,000 274,000 9.8905 935,059,080 2008-03-31
4279 2008-04-24 92,208,000 0 9.8612 935,059,080 2008-03-31
4280 2008-04-23 92,208,000 -6,000 9.8612 935,059,080 2008-03-31
4281 2008-04-22 92,214,000 -80,000 9.8618 935,059,080 2008-03-31
4282 2008-04-21 92,294,000 40,000 9.8704 935,059,080 2008-03-31
4283 2008-04-18 92,254,000 -10,000 9.8661 935,059,080 2008-03-31
4284 2008-04-17 92,264,000 -20,000 9.8672 935,059,080 2008-03-31
4285 2008-04-16 92,284,000 0 9.8693 935,059,080 2008-03-31
4286 2008-04-15 92,284,000 4,000 9.8693 935,059,080 2008-03-31
4287 2008-04-14 92,280,000 0 9.8689 935,059,080 2008-03-31
4288 2008-04-11 92,280,000 -140,000 9.8689 935,059,080 2008-03-31
4289 2008-04-10 92,420,000 100,000 9.8839 935,059,080 2008-03-31
4290 2008-04-09 92,320,000 -80,000 9.8732 935,059,080 2008-03-31
4291 2008-04-08 92,400,000 0 9.8817 935,059,080 2008-03-31
4292 2008-04-07 92,400,000 100,000 9.8817 935,059,080 2008-03-31
4293 2008-04-03 92,300,000 44,000 9.8710 935,059,080 2008-03-31
4294 2008-04-02 92,256,000 92,000 9.8663 935,059,080 2008-03-31
4295 2008-04-01 92,164,000 10,000 9.8565 935,059,080 2008-03-31
4296 2008-03-31 92,154,000 -6,000 9.8554 935,059,080 2008-03-31
4297 2008-03-28 92,160,000 -54,000 9.8561 935,059,080 2008-01-31
4298 2008-03-27 92,214,000 -20,000 9.8618 935,059,080 2008-01-31
4299 2008-03-26 92,234,000 200,000 9.8640 935,059,080 2008-01-31
4300 2008-03-25 92,034,000 262,000 9.8426 935,059,080 2008-01-31
4301 2008-03-20 91,772,000 346,000 9.8146 935,059,080 2008-01-31
4302 2008-03-19 91,426,000 -364,000 9.7776 935,059,080 2008-01-31
4303 2008-03-18 91,790,000 -130,000 9.8165 935,059,080 2008-01-31
4304 2008-03-17 91,920,000 593,000 9.8304 935,059,080 2008-01-31
4305 2008-03-14 91,327,000 212,000 9.7670 935,059,080 2008-01-31
4306 2008-03-13 91,115,000 24,000 9.7443 935,059,080 2008-01-31
4307 2008-03-12 91,091,000 10,000 9.7417 935,059,080 2008-01-31
4308 2008-03-11 91,081,000 246,000 9.7407 935,059,080 2008-01-31
4309 2008-03-10 90,835,000 36,000 9.7144 935,059,080 2008-01-31
4310 2008-03-07 90,799,000 52,000 9.7105 935,059,080 2008-01-31
4311 2008-03-06 90,747,000 24,000 9.7049 935,059,080 2008-01-31
4312 2008-03-05 90,723,000 144,000 9.7024 935,059,080 2008-01-31
4313 2008-03-04 90,579,000 -1,924,000 9.6870 935,059,080 2008-01-31
4314 2008-03-03 92,503,000 132,000 9.8927 935,059,080 2008-01-31
4315 2008-02-29 92,371,000 -144,000 9.8786 935,059,080 2008-01-31
4316 2008-02-28 92,515,000 2,000 9.8940 935,059,080 2008-01-31
4317 2008-02-27 92,513,000 0 9.8938 935,059,080 2008-01-31
4318 2008-02-26 92,513,000 32,000 9.8938 935,059,080 2008-01-31
4319 2008-02-25 92,481,000 16,000 9.8904 935,059,080 2008-01-31
4320 2008-02-22 92,465,000 0 9.8887 935,059,080 2008-01-31
4321 2008-02-21 92,465,000 -20,000 9.8887 935,059,080 2008-01-31
4322 2008-02-20 92,485,000 2,000 9.8908 935,059,080 2008-01-31
4323 2008-02-19 92,483,000 12,000 9.8906 935,059,080 2008-01-31
4324 2008-02-18 92,471,000 92,000 9.8893 935,059,080 2008-01-31
4325 2008-02-15 92,379,000 0 9.8795 935,059,080 2008-01-31
4326 2008-02-14 92,379,000 8,000 9.8795 935,059,080 2008-01-31
4327 2008-02-13 92,371,000 6,000 9.8786 935,059,080 2008-01-31
4328 2008-02-12 92,365,000 -140,000 9.8780 935,059,080 2008-01-31
4329 2008-02-11 92,505,000 -8,000 9.8930 935,059,080 2008-01-31
4330 2008-02-06 92,513,000 0 9.8938 935,059,080 2008-01-31
4331 2008-02-05 92,513,000 192,000 9.8938 935,059,080 2008-01-31
4332 2008-02-04 92,321,000 -32,000 9.8733 935,059,080 2008-01-31
4333 2008-02-01 92,353,000 1,220,000 9.8767 935,059,080 2008-01-31
4334 2008-01-31 91,133,000 578,000 9.7462 935,059,080 2008-01-31
4335 2008-01-30 90,555,000 506,000 9.6844 935,059,080 2007-12-31
4336 2008-01-29 90,049,000 102,000 9.6303 935,059,080 2007-12-31
4337 2008-01-28 89,947,000 418,000 9.6194 935,059,080 2007-12-31
4338 2008-01-25 89,529,000 12,000 9.5747 935,059,080 2007-12-31
4339 2008-01-24 89,517,000 122,000 9.5734 935,059,080 2007-12-31
4340 2008-01-23 89,395,000 220,000 9.5604 935,059,080 2007-12-31
4341 2008-01-22 89,175,000 598,000 9.5368 935,059,080 2007-12-31
4342 2008-01-21 88,577,000 66,000 9.4729 935,059,080 2007-12-31
4343 2008-01-18 88,511,000 6,000 9.4658 935,059,080 2007-12-31
4344 2008-01-17 88,505,000 614,000 9.4652 935,059,080 2007-12-31
4345 2008-01-16 87,891,000 236,000 9.3995 935,059,080 2007-12-31
4346 2008-01-15 87,655,000 272,000 9.3743 935,059,080 2007-12-31
4347 2008-01-14 87,383,000 -153,000 9.3452 935,059,080 2007-12-31
4348 2008-01-11 87,536,000 -28,000 9.3615 935,059,080 2007-12-31
4349 2008-01-10 87,564,000 38,000 9.3645 935,059,080 2007-12-31
4350 2008-01-09 87,526,000 -6,000 9.3605 935,059,080 2007-12-31
4351 2008-01-08 87,532,000 -40,000 9.3611 935,059,080 2007-12-31
4352 2008-01-07 87,572,000 54,000 9.3654 935,059,080 2007-12-31
4353 2008-01-04 87,518,000 706,000 9.3596 935,059,080 2007-12-31
4354 2008-01-03 86,812,000 1,224,000 9.2841 935,059,080 2007-12-31
4355 2008-01-02 85,588,000 1,470,000 9.1532 935,059,080 2007-12-31
4356 2007-12-31 84,118,000 0 8.9960 935,059,080 2007-12-31
4357 2007-12-28 84,118,000 340,000 16.5961 506,853,952 2007-11-30
4358 2007-12-27 83,778,000 22,000 16.5290 506,853,952 2007-11-30
4359 2007-12-24 83,756,000 0 16.5247 506,853,952 2007-11-30
4360 2007-12-21 83,756,000 -88,000 16.5247 506,853,952 2007-11-30
4361 2007-12-20 83,844,000 228,000 16.5420 506,853,952 2007-11-30
4362 2007-12-19 83,616,000 -4,000 16.4971 506,853,952 2007-11-30
4363 2007-12-18 83,620,000 220,000 16.4978 506,853,952 2007-11-30
4364 2007-12-17 83,400,000 18,000 16.4544 506,853,952 2007-11-30
4365 2007-12-14 83,382,000 30,000 16.4509 506,853,952 2007-11-30
4366 2007-12-13 83,352,000 60,000 16.4450 506,853,952 2007-11-30
4367 2007-12-12 83,292,000 104,000 16.4331 506,853,952 2007-11-30
4368 2007-12-11 83,188,000 -12,000 16.4126 506,853,952 2007-11-30
4369 2007-12-10 83,200,000 93,800 16.4150 506,853,952 2007-11-30
4370 2007-12-07 83,106,200 120,000 16.3965 506,853,952 2007-11-30
4371 2007-12-06 82,986,200 0 16.3728 506,853,952 2007-11-30
4372 2007-12-05 82,986,200 392,000 16.3728 506,853,952 2007-11-30
4373 2007-12-04 82,594,200 108,000 16.2955 506,853,952 2007-11-30
4374 2007-12-03 82,486,200 0 16.2742 506,853,952 2007-11-30
4375 2007-11-30 82,486,200 0 16.2742 506,853,952 2007-11-30
4376 2007-11-29 82,486,200 192,000 16.2742 506,853,952 2007-10-31
4377 2007-11-28 82,294,200 0 16.2363 506,853,952 2007-10-31
4378 2007-11-27 82,294,200 2,000 16.2363 506,853,952 2007-10-31
4379 2007-11-26 82,292,200 0 16.2359 506,853,952 2007-10-31
4380 2007-11-23 82,292,200 118,000 16.2359 506,853,952 2007-10-31
4381 2007-11-22 82,174,200 -30,000 16.2126 506,853,952 2007-10-31
4382 2007-11-21 82,204,200 208,000 16.2185 506,853,952 2007-10-31
4383 2007-11-20 81,996,200 -8,000 16.1775 506,853,952 2007-10-31
4384 2007-11-19 82,004,200 -78,000 16.1791 506,853,952 2007-10-31
4385 2007-11-16 82,082,200 44,000 16.1944 506,853,952 2007-10-31
4386 2007-11-15 82,038,200 -4,000 16.1858 506,853,952 2007-10-31
4387 2007-11-14 82,042,200 -6,000 16.1866 506,853,952 2007-10-31
4388 2007-11-13 82,048,200 -234,000 16.1877 506,853,952 2007-10-31
4389 2007-11-12 82,282,200 184,000 16.2339 506,853,952 2007-10-31
4390 2007-11-09 82,098,200 24,000 16.1976 506,853,952 2007-10-31
4391 2007-11-08 82,074,200 -44,000 16.1929 506,853,952 2007-10-31
4392 2007-11-07 82,118,200 64,000 16.2016 506,853,952 2007-10-31
4393 2007-11-06 82,054,200 548,000 16.1889 506,853,952 2007-10-31
4394 2007-11-05 81,506,200 1,226,000 16.0808 506,853,952 2007-10-31
4395 2007-11-02 80,280,200 1,036,000 15.8389 506,853,952 2007-10-31
4396 2007-11-01 79,244,200 0 15.6345 506,853,952 2007-10-31
4397 2007-10-31 79,244,200 0 15.6345 506,853,952 2007-10-31
4398 2007-10-30 79,244,200 0 15.6345 506,853,952 2007-09-30
4399 2007-10-29 79,244,200 46,000 15.6345 506,853,952 2007-09-30
4400 2007-10-26 79,198,200 -364,000 15.6254 506,853,952 2007-09-30
4401 2007-10-25 79,562,200 -50,000 15.6973 506,853,952 2007-09-30
4402 2007-10-24 79,612,200 -150,000 15.7071 506,853,952 2007-09-30
4403 2007-10-23 79,762,200 -26,000 15.7367 506,853,952 2007-09-30
4404 2007-10-22 79,788,200 -42,000 15.7419 506,853,952 2007-09-30
4405 2007-10-18 79,830,200 114,000 15.7501 506,853,952 2007-09-30
4406 2007-10-17 79,716,200 -20,000 15.7276 506,853,952 2007-09-30
4407 2007-10-16 79,736,200 -872,000 15.7316 506,853,952 2007-09-30
4408 2007-10-15 80,608,200 386,000 15.9036 506,853,952 2007-09-30
4409 2007-10-12 80,222,200 -180,000 15.8275 506,853,952 2007-09-30
4410 2007-10-11 80,402,200 140,000 15.8630 506,853,952 2007-09-30
4411 2007-10-10 80,262,200 -602,000 15.8354 506,853,952 2007-09-30
4412 2007-10-09 80,864,200 -812,000 15.9541 506,853,952 2007-09-30
4413 2007-10-08 81,676,200 0 16.1143 506,853,952 2007-09-30
4414 2007-10-05 81,676,200 20,000 16.1143 506,853,952 2007-09-30
4415 2007-10-04 81,656,200 -46,000 16.1104 506,853,952 2007-09-30
4416 2007-10-03 81,702,200 -394,000 16.1195 506,853,952 2007-09-30
4417 2007-10-02 82,096,200 -6,000 16.1972 506,853,952 2007-09-30
4418 2007-09-28 82,102,200 20,000 16.1984 506,853,952 2007-08-31
4419 2007-09-27 82,082,200 68,000 16.1944 506,853,952 2007-08-31
4420 2007-09-25 82,014,200 -96,000 16.1810 506,853,952 2007-08-31
4421 2007-09-24 82,110,200 -32,000 16.2000 506,853,952 2007-08-31
4422 2007-09-21 82,142,200 124,000 16.2063 506,853,952 2007-08-31
4423 2007-09-20 82,018,200 44,000 16.1818 506,853,952 2007-08-31
4424 2007-09-19 81,974,200 4,000 16.1731 506,853,952 2007-08-31
4425 2007-09-18 81,970,200 -16,000 16.1724 506,853,952 2007-08-31
4426 2007-09-17 81,986,200 514,000 16.1755 506,853,952 2007-08-31
4427 2007-09-14 81,472,200 -166,000 16.0741 506,853,952 2007-08-31
4428 2007-09-13 81,638,200 0 16.1068 506,853,952 2007-08-31
4429 2007-09-12 81,638,200 -162,000 16.1068 506,853,952 2007-08-31
4430 2007-09-11 81,800,200 -6,000 16.1388 506,853,952 2007-08-31
4431 2007-09-10 81,806,200 -34,000 16.1400 506,853,952 2007-08-31
4432 2007-09-07 81,840,200 10,000 16.1467 506,853,952 2007-08-31
4433 2007-09-06 81,830,200 14,000 16.1447 506,853,952 2007-08-31
4434 2007-09-05 81,816,200 -196,000 16.1420 506,853,952 2007-08-31
4435 2007-09-04 82,012,200 18,000 16.1806 506,853,952 2007-08-31
4436 2007-09-03 81,994,200 -6,000 16.1771 506,853,952 2007-08-31
4437 2007-08-31 82,000,200 -196,000 16.1783 506,853,952 2007-08-31
4438 2007-08-30 82,196,200 -112,000 16.2169 506,853,952 2007-07-31
4439 2007-08-29 82,308,200 -114,000 16.2390 506,853,952 2007-07-31
4440 2007-08-28 82,422,200 20,000 16.2615 506,853,952 2007-07-31
4441 2007-08-27 82,402,200 -134,000 16.2576 506,853,952 2007-07-31
4442 2007-08-24 82,536,200 42,000 16.2840 506,853,952 2007-07-31
4443 2007-08-23 82,494,200 216,000 16.2757 506,853,952 2007-07-31
4444 2007-08-22 82,278,200 -74,000 16.2331 506,853,952 2007-07-31
4445 2007-08-21 82,352,200 -138,000 16.2477 506,853,952 2007-07-31
4446 2007-08-20 82,490,200 190,000 16.2749 506,853,952 2007-07-31
4447 2007-08-17 82,300,200 110,000 16.2375 506,853,952 2007-07-31
4448 2007-08-16 82,190,200 -44,000 16.2158 506,853,952 2007-07-31
4449 2007-08-15 82,234,200 0 16.2244 506,853,952 2007-07-31
4450 2007-08-14 82,234,200 4,000 16.2244 506,853,952 2007-07-31
4451 2007-08-13 82,230,200 54,000 16.2236 506,853,952 2007-07-31
4452 2007-08-10 82,176,200 -42,000 16.2130 506,853,952 2007-07-31
4453 2007-08-09 82,218,200 200,000 16.2213 506,853,952 2007-07-31
4454 2007-08-08 82,018,200 546,000 16.1818 506,853,952 2007-07-31
4455 2007-08-07 81,472,200 282,000 16.0741 506,853,952 2007-07-31
4456 2007-08-06 81,190,200 1,116,000 16.0185 506,853,952 2007-07-31
4457 2007-08-03 80,074,200 494,000 15.7983 506,853,952 2007-07-31
4458 2007-08-02 79,580,200 70,000 15.7008 506,853,952 2007-07-31
4459 2007-08-01 79,510,200 0 15.6870 506,853,952 2007-07-31
4460 2007-07-31 79,510,200 426,000 15.6870 506,853,952 2007-07-31
4461 2007-07-30 79,084,200 604,000 15.6030 506,853,952 2007-06-30
4462 2007-07-27 78,480,200 260,000 15.4838 506,853,952 2007-06-30
4463 2007-07-26 78,220,200 116,000 15.4325 506,853,952 2007-06-30
4464 2007-07-25 78,104,200 -22,000 15.4096 506,853,952 2007-06-30
4465 2007-07-24 78,126,200 64,000 15.4139 506,853,952 2007-06-30
4466 2007-07-23 78,062,200 256,000 15.4013 506,853,952 2007-06-30
4467 2007-07-20 77,806,200 184,000 15.3508 506,853,952 2007-06-30
4468 2007-07-19 77,622,200 124,000 15.3145 506,853,952 2007-06-30
4469 2007-07-18 77,498,200 214,000 15.2900 506,853,952 2007-06-30
4470 2007-07-17 77,284,200 802,000 15.2478 506,853,952 2007-06-30
4471 2007-07-16 76,482,200 -66,000 15.0896 506,853,952 2007-06-30
4472 2007-07-13 76,548,200 -42,000 15.1026 506,853,952 2007-06-30
4473 2007-07-12 76,590,200 442,000 15.1109 506,853,952 2007-06-30
4474 2007-07-11 76,148,200 1,040,000 15.0237 506,853,952 2007-06-30
4475 2007-07-10 75,108,200 -640,000 14.8185 506,853,952 2007-06-30
4476 2007-07-09 75,748,200 318,000 14.9448 506,853,952 2007-06-30
4477 2007-07-06 75,430,200 -282,000 14.8820 506,853,952 2007-06-30
4478 2007-07-05 75,712,200 112,000 14.9377 506,853,952 2007-06-30
4479 2007-07-04 75,600,200 -70,000 14.9156 506,853,952 2007-06-30
4480 2007-07-03 75,670,200 -422,000 14.9294 506,853,952 2007-06-30
4481 2007-06-29 76,092,200 -243,000 15.0126 506,853,952 2007-05-31
4482 2007-06-28 76,335,200 -434,000 15.0606 506,853,952 2007-05-31
4483 2007-06-27 76,769,200 10,000 15.1462 506,853,952 2007-05-31
4484 2007-06-26 76,759,200 15.1442 506,853,952 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top