Petro-king Oilfield Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02178 | 2013-03-06 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.054 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.053 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 0.058 | 2025-11-20 | |||||
| 4 | 2025-07-30 | 856,189 | -200,000 | 0.05 | 1,726,674,682 | 60,789 | 0.071 | 2025-07-28 |
| 5 | 2025-07-21 | 1,056,189 | 200,000 | 0.06 | 1,726,674,682 | 79,214 | 0.075 | 2025-07-17 |
| 6 | 2025-07-17 | 856,189 | -81,000 | 0.05 | 1,726,674,682 | 68,495 | 0.080 | 2025-07-15 |
| 7 | 2025-07-16 | 937,189 | -19,000 | 0.05 | 1,726,674,682 | 71,226 | 0.076 | 2025-07-14 |
| 8 | 2025-07-04 | 956,189 | -110,000 | 0.06 | 1,726,674,682 | 67,889 | 0.071 | 2025-07-02 |
| 9 | 2025-06-27 | 1,066,189 | 201,000 | 0.06 | 1,726,674,682 | 77,832 | 0.073 | 2025-06-25 |
| 10 | 2025-06-24 | 865,189 | -70,000 | 0.05 | 1,726,674,682 | 96,901 | 0.112 | 2025-06-20 |
| 11 | 2025-06-23 | 935,189 | -20,000 | 0.05 | 1,726,674,682 | 117,834 | 0.126 | 2025-06-19 |
| 12 | 2025-06-20 | 955,189 | -285,000 | 0.06 | 1,726,674,682 | 114,623 | 0.120 | 2025-06-18 |
| 13 | 2025-06-18 | 1,240,189 | -426,000 | 0.07 | 1,726,674,682 | 93,014 | 0.075 | 2025-06-16 |
| 14 | 2025-06-17 | 1,666,189 | 100,000 | 0.10 | 1,726,674,682 | 74,979 | 0.045 | 2025-06-13 |
| 15 | 2025-06-02 | 1,566,189 | -1,000 | 0.09 | 1,726,674,682 | 79,876 | 0.051 | 2025-05-29 |
| 16 | 2025-05-28 | 1,567,189 | 120,000 | 0.09 | 1,726,674,682 | 78,359 | 0.050 | 2025-05-26 |
| 17 | 2025-05-20 | 1,447,189 | 100,000 | 0.08 | 1,726,674,682 | 59,335 | 0.041 | 2025-05-16 |
| 18 | 2025-05-19 | 1,347,189 | 1,000 | 0.08 | 1,726,674,682 | 55,235 | 0.041 | 2025-05-15 |
| 19 | 2025-05-15 | 1,346,189 | 60,000 | 0.08 | 1,726,674,682 | 55,194 | 0.041 | 2025-05-13 |
| 20 | 2025-03-27 | 1,286,189 | 60,000 | 0.07 | 1,726,674,682 | 72,027 | 0.056 | 2025-03-25 |
| 21 | 2025-02-21 | 1,226,189 | -5,000 | 0.07 | 1,726,674,682 | 79,702 | 0.065 | 2025-02-19 |
| 22 | 2024-10-08 | 1,231,189 | -25,000 | 0.07 | 1,726,674,682 | 99,726 | 0.081 | 2024-10-04 |
| 23 | 2024-10-07 | 1,256,189 | 25,000 | 0.07 | 1,726,674,682 | 101,751 | 0.081 | 2024-10-03 |
| 24 | 2024-05-30 | 1,231,189 | -146,000 | 0.07 | 1,726,674,682 | 99,726 | 0.081 | 2024-05-28 |
| 25 | 2023-11-03 | 1,377,189 | -34,285 | 0.08 | 1,726,674,682 | 82,631 | 0.060 | 2023-11-01 |
| 26 | 2023-08-24 | 1,411,474 | -34,000 | 0.08 | 1,726,674,682 | 107,272 | 0.076 | 2023-08-22 |
| 27 | 2023-05-10 | 1,445,474 | -20,000 | 0.08 | 1,726,674,682 | 91,065 | 0.063 | 2023-05-08 |
| 28 | 2022-12-07 | 1,465,474 | -100,000 | 0.08 | 1,726,674,682 | 118,703 | 0.081 | 2022-12-05 |
| 29 | 2022-10-19 | 1,565,474 | 9,000 | 0.09 | 1,726,674,682 | 114,280 | 0.073 | 2022-10-17 |
| 30 | 2022-08-17 | 1,556,474 | -20,000 | 0.09 | 1,726,674,682 | 144,752 | 0.093 | 2022-08-15 |
| 31 | 2022-07-22 | 1,576,474 | -20,000 | 0.09 | 1,726,674,682 | 118,236 | 0.075 | 2022-07-20 |
| 32 | 2022-06-24 | 1,596,474 | 20,000 | 0.09 | 1,726,674,682 | 158,051 | 0.099 | 2022-06-22 |
| 33 | 2021-10-20 | 1,576,474 | -1,608 | 0.09 | 1,726,674,682 | 195,483 | 0.124 | 2021-10-18 |
| 34 | 2021-09-17 | 1,578,082 | -200,000 | 0.09 | 1,726,674,682 | 157,808 | 0.100 | 2021-09-15 |
| 35 | 2021-09-16 | 1,778,082 | 200,000 | 0.10 | 1,726,674,682 | 181,364 | 0.102 | 2021-09-14 |
| 36 | 2021-02-19 | 1,578,082 | 230,000 | 0.09 | 1,726,674,682 | 209,885 | 0.133 | 2021-02-17 |
| 37 | 2021-02-10 | 1,348,082 | -54,000 | 0.08 | 1,726,674,682 | 134,808 | 0.100 | 2021-02-08 |
| 38 | 2020-09-16 | 1,402,082 | 130,000 | 0.08 | 1,726,674,682 | 141,610 | 0.101 | 2020-09-14 |
| 39 | 2020-07-14 | 1,272,082 | -20,000 | 0.07 | 1,726,674,682 | 137,385 | 0.108 | 2020-07-10 |
| 40 | 2019-12-10 | 1,292,082 | -24,148 | 0.07 | 1,726,674,682 | 219,654 | 0.170 | 2019-12-06 |
| 41 | 2019-09-23 | 1,316,230 | 50,000 | 0.08 | 1,726,674,682 | 205,332 | 0.156 | 2019-09-19 |
| 42 | 2019-05-29 | 1,266,230 | -10,000 | 0.07 | 1,726,674,682 | 245,649 | 0.194 | 2019-05-27 |
| 43 | 2019-01-25 | 1,276,230 | -48,000 | 0.07 | 1,726,674,682 | 260,351 | 0.204 | 2019-01-23 |
| 44 | 2018-12-13 | 1,324,230 | 38,000 | 0.08 | 1,726,674,682 | 350,921 | 0.265 | 2018-12-11 |
| 45 | 2018-11-05 | 1,286,230 | -39,000 | 0.07 | 1,726,674,682 | 385,869 | 0.300 | 2018-11-01 |
| 46 | 2018-10-26 | 1,325,230 | 39,000 | 0.08 | 1,726,674,682 | 404,195 | 0.305 | 2018-10-24 |
| 47 | 2018-08-08 | 1,286,230 | -56,642 | 0.07 | 1,726,674,682 | 392,300 | 0.305 | 2018-08-06 |
| 48 | 2018-06-20 | 1,342,872 | 20,000 | 0.08 | 1,726,674,682 | 503,577 | 0.375 | 2018-06-15 |
| 49 | 2018-06-19 | 1,322,872 | -50,000 | 0.08 | 1,726,674,682 | 529,149 | 0.400 | 2018-06-14 |
| 50 | 2018-06-13 | 1,372,872 | 50,000 | 0.08 | 1,726,674,682 | 507,963 | 0.370 | 2018-06-11 |
| 51 | 2018-05-23 | 1,322,872 | -213,000 | 0.08 | 1,726,674,682 | 634,979 | 0.480 | 2018-05-18 |
| 52 | 2018-05-18 | 1,535,872 | -14,000 | 0.09 | 1,726,674,682 | 683,463 | 0.445 | 2018-05-16 |
| 53 | 2018-05-16 | 1,549,872 | 40,000 | 0.09 | 1,726,674,682 | 720,690 | 0.465 | 2018-05-14 |
| 54 | 2018-03-29 | 1,509,872 | -117,714 | 0.09 | 1,726,674,682 | 732,288 | 0.485 | 2018-03-27 |
| 55 | 2018-03-19 | 1,627,586 | -100,000 | 0.09 | 1,726,674,682 | 781,241 | 0.480 | 2018-03-15 |
| 56 | 2018-03-16 | 1,727,586 | 100,000 | 0.10 | 1,726,674,682 | 820,603 | 0.475 | 2018-03-14 |
| 57 | 2018-03-07 | 1,627,586 | 120,000 | 0.09 | 1,726,674,682 | 805,655 | 0.495 | 2018-03-05 |
| 58 | 2018-03-06 | 1,507,586 | -4,000 | 0.09 | 1,726,674,682 | 783,945 | 0.520 | 2018-03-02 |
| 59 | 2018-03-05 | 1,511,586 | -51,000 | 0.09 | 1,726,674,682 | 770,909 | 0.510 | 2018-03-01 |
| 60 | 2018-03-02 | 1,562,586 | -170,000 | 0.09 | 1,726,674,682 | 781,293 | 0.500 | 2018-02-28 |
| 61 | 2018-03-01 | 1,732,586 | 181,000 | 0.10 | 1,726,674,682 | 866,293 | 0.500 | 2018-02-27 |
| 62 | 2018-02-28 | 1,551,586 | 21,000 | 0.09 | 1,726,674,682 | 775,793 | 0.500 | 2018-02-26 |
| 63 | 2018-02-14 | 1,530,586 | -130,000 | 0.09 | 1,726,674,682 | 734,681 | 0.480 | 2018-02-12 |
| 64 | 2018-02-13 | 1,660,586 | 30,000 | 0.10 | 1,726,674,682 | 763,870 | 0.460 | 2018-02-09 |
| 65 | 2018-02-12 | 1,630,586 | -70,000 | 0.09 | 1,726,674,682 | 798,987 | 0.490 | 2018-02-08 |
| 66 | 2018-02-09 | 1,700,586 | 70,000 | 0.10 | 1,726,674,682 | 824,784 | 0.485 | 2018-02-07 |
| 67 | 2018-02-08 | 1,630,586 | 40,000 | 0.09 | 1,726,674,682 | 750,070 | 0.460 | 2018-02-06 |
| 68 | 2018-02-07 | 1,590,586 | -104,000 | 0.09 | 1,726,674,682 | 827,105 | 0.520 | 2018-02-05 |
| 69 | 2018-02-06 | 1,694,586 | 50,000 | 0.10 | 1,726,674,682 | 915,076 | 0.540 | 2018-02-02 |
| 70 | 2018-02-05 | 1,644,586 | 120,000 | 0.10 | 1,726,674,682 | 838,739 | 0.510 | 2018-02-01 |
| 71 | 2018-02-02 | 1,524,586 | -116,000 | 0.09 | 1,726,674,682 | 823,276 | 0.540 | 2018-01-31 |
| 72 | 2018-02-01 | 1,640,586 | 300,000 | 0.10 | 1,726,674,682 | 853,105 | 0.520 | 2018-01-30 |
| 73 | 2018-01-30 | 1,340,586 | 100,000 | 0.08 | 1,726,674,682 | 750,728 | 0.560 | 2018-01-26 |
| 74 | 2018-01-29 | 1,240,586 | 50,000 | 0.07 | 1,726,674,682 | 731,946 | 0.590 | 2018-01-25 |
| 75 | 2018-01-26 | 1,190,586 | 170,000 | 0.07 | 1,726,674,682 | 761,975 | 0.640 | 2018-01-24 |
| 76 | 2018-01-25 | 1,020,586 | 10,000 | 0.06 | 1,726,674,682 | 530,705 | 0.520 | 2018-01-23 |
| 77 | 2018-01-17 | 1,010,586 | -50,000 | 0.06 | 1,726,674,682 | 500,240 | 0.495 | 2018-01-15 |
| 78 | 2017-12-05 | 1,060,586 | -94,000 | 0.06 | 1,726,674,682 | 471,961 | 0.445 | 2017-12-01 |
| 79 | 2017-11-13 | 1,154,586 | -1,000 | 0.07 | 1,726,674,682 | 542,655 | 0.470 | 2017-11-09 |
| 80 | 2017-11-10 | 1,155,586 | -50,000 | 0.07 | 1,726,674,682 | 560,459 | 0.485 | 2017-11-08 |
| 81 | 2017-11-01 | 1,205,586 | -326,000 | 0.07 | 1,726,674,682 | 572,653 | 0.475 | 2017-10-30 |
| 82 | 2017-10-31 | 1,531,586 | -1,000 | 0.09 | 1,726,674,682 | 673,898 | 0.440 | 2017-10-27 |
| 83 | 2017-10-24 | 1,532,586 | 300,000 | 0.09 | 1,726,674,682 | 689,664 | 0.450 | 2017-10-20 |
| 84 | 2017-10-19 | 1,232,586 | -40,000 | 0.07 | 1,726,674,682 | 554,664 | 0.450 | 2017-10-17 |
| 85 | 2017-10-17 | 1,272,586 | 40,000 | 0.07 | 1,726,674,682 | 547,212 | 0.430 | 2017-10-13 |
| 86 | 2017-10-12 | 1,232,586 | 94,000 | 0.07 | 1,726,674,682 | 542,338 | 0.440 | 2017-10-10 |
| 87 | 2017-10-11 | 1,138,586 | -50,000 | 0.07 | 1,726,674,682 | 529,442 | 0.465 | 2017-10-09 |
| 88 | 2017-10-10 | 1,188,586 | -115,000 | 0.07 | 1,726,674,682 | 576,464 | 0.485 | 2017-10-06 |
| 89 | 2017-10-09 | 1,303,586 | -40,000 | 0.08 | 1,726,674,682 | 612,685 | 0.470 | 2017-10-04 |
| 90 | 2017-10-06 | 1,343,586 | 64,872 | 0.08 | 1,726,674,682 | 638,203 | 0.475 | 2017-10-03 |
| 91 | 2017-10-04 | 1,278,714 | 20,000 | 0.07 | 1,726,674,682 | 607,389 | 0.475 | 2017-09-29 |
| 92 | 2017-10-03 | 1,258,714 | -52,000 | 0.07 | 1,726,674,682 | 528,660 | 0.420 | 2017-09-28 |
| 93 | 2017-09-05 | 1,310,714 | -16,000 | 0.08 | 1,726,674,682 | 412,875 | 0.315 | 2017-09-01 |
| 94 | 2017-07-19 | 1,326,714 | 60,000 | 0.08 | 1,726,674,682 | 411,281 | 0.310 | 2017-07-17 |
| 95 | 2017-07-14 | 1,266,714 | 19,296 | 0.07 | 1,726,674,682 | 443,350 | 0.350 | 2017-07-12 |
| 96 | 2017-06-27 | 1,247,418 | 30,000 | 0.07 | 1,726,674,682 | 436,596 | 0.350 | 2017-06-23 |
| 97 | 2017-06-26 | 1,217,418 | 55,000 | 0.07 | 1,726,674,682 | 426,096 | 0.350 | 2017-06-22 |
| 98 | 2017-06-07 | 1,162,418 | 120,714 | 0.07 | 1,726,674,682 | 441,719 | 0.380 | 2017-06-05 |
| 99 | 2017-05-25 | 1,041,704 | 2,000 | 0.06 | 1,726,674,682 | 401,056 | 0.385 | 2017-05-23 |
| 100 | 2017-04-12 | 1,039,704 | -40,000 | 0.06 | 1,726,674,682 | 441,874 | 0.425 | 2017-04-10 |
| 101 | 2017-04-11 | 1,079,704 | 50,000 | 0.06 | 1,726,674,682 | 480,468 | 0.445 | 2017-04-07 |
| 102 | 2017-04-10 | 1,029,704 | 40,000 | 0.06 | 1,726,674,682 | 432,476 | 0.420 | 2017-04-06 |
| 103 | 2017-03-28 | 989,704 | -100,000 | 0.06 | 1,726,674,682 | 460,212 | 0.465 | 2017-03-24 |
| 104 | 2017-03-24 | 1,089,704 | 50,000 | 0.06 | 1,726,674,682 | 555,749 | 0.510 | 2017-03-22 |
| 105 | 2017-03-21 | 1,039,704 | 100,000 | 0.06 | 1,726,674,682 | 530,249 | 0.510 | 2017-03-17 |
| 106 | 2017-03-13 | 939,704 | -61,000 | 0.05 | 1,726,674,682 | 469,852 | 0.500 | 2017-03-09 |
| 107 | 2017-03-10 | 1,000,704 | -80,000 | 0.06 | 1,726,674,682 | 530,373 | 0.530 | 2017-03-08 |
| 108 | 2017-03-03 | 1,080,704 | -70,000 | 0.06 | 1,726,674,682 | 529,545 | 0.490 | 2017-03-01 |
| 109 | 2017-03-02 | 1,150,704 | 60,000 | 0.07 | 1,726,674,682 | 569,598 | 0.495 | 2017-02-28 |
| 110 | 2017-03-01 | 1,090,704 | 100,000 | 0.06 | 1,726,674,682 | 567,166 | 0.520 | 2017-02-27 |
| 111 | 2017-02-27 | 990,704 | 111,000 | 0.06 | 1,726,674,682 | 534,980 | 0.540 | 2017-02-23 |
| 112 | 2017-02-24 | 879,704 | -50,000 | 0.05 | 1,726,674,682 | 475,040 | 0.540 | 2017-02-22 |
| 113 | 2017-02-22 | 929,704 | 50,000 | 0.05 | 1,726,674,682 | 502,040 | 0.540 | 2017-02-20 |
| 114 | 2017-02-17 | 879,704 | 20,000 | 0.05 | 1,726,674,682 | 483,837 | 0.550 | 2017-02-15 |
| 115 | 2017-02-10 | 859,704 | -29,000 | 0.05 | 1,726,674,682 | 490,031 | 0.570 | 2017-02-08 |
| 116 | 2017-01-25 | 888,704 | -71,000 | 0.05 | 1,726,674,682 | 533,222 | 0.600 | 2017-01-23 |
| 117 | 2017-01-24 | 959,704 | 210,000 | 0.06 | 1,726,674,682 | 595,016 | 0.620 | 2017-01-20 |
| 118 | 2017-01-23 | 749,704 | -21,000 | 0.04 | 1,726,674,682 | 449,822 | 0.600 | 2017-01-19 |
| 119 | 2017-01-18 | 770,704 | -15,000 | 0.04 | 1,726,674,682 | 408,473 | 0.530 | 2017-01-16 |
| 120 | 2017-01-17 | 785,704 | -20,000 | 0.05 | 1,726,674,682 | 432,137 | 0.550 | 2017-01-13 |
| 121 | 2017-01-12 | 805,704 | -30,000 | 0.05 | 1,726,674,682 | 410,909 | 0.510 | 2017-01-10 |
| 122 | 2017-01-11 | 835,704 | -65,000 | 0.05 | 1,726,674,682 | 451,280 | 0.540 | 2017-01-09 |
| 123 | 2016-12-19 | 900,704 | 45,000 | 0.05 | 1,726,674,682 | 423,331 | 0.470 | 2016-12-15 |
| 124 | 2016-12-12 | 855,704 | -30,000 | 0.05 | 1,726,674,682 | 415,016 | 0.485 | 2016-12-08 |
| 125 | 2016-12-09 | 885,704 | -18,000 | 0.05 | 1,726,674,682 | 442,852 | 0.500 | 2016-12-07 |
| 126 | 2016-12-06 | 903,704 | 20,000 | 0.05 | 1,726,674,682 | 469,926 | 0.520 | 2016-12-02 |
| 127 | 2016-12-05 | 883,704 | -120,000 | 0.05 | 1,726,674,682 | 468,363 | 0.530 | 2016-12-01 |
| 128 | 2016-12-02 | 1,003,704 | 90,000 | 0.06 | 1,726,674,682 | 481,778 | 0.480 | 2016-11-30 |
| 129 | 2016-11-29 | 913,704 | -20,000 | 0.05 | 1,726,674,682 | 452,283 | 0.495 | 2016-11-25 |
| 130 | 2016-11-25 | 933,704 | 50,000 | 0.05 | 1,726,674,682 | 457,515 | 0.490 | 2016-11-23 |
| 131 | 2016-11-24 | 883,704 | -40,000 | 0.05 | 1,726,674,682 | 441,852 | 0.500 | 2016-11-22 |
| 132 | 2016-11-22 | 923,704 | 40,000 | 0.05 | 1,726,674,682 | 443,378 | 0.480 | 2016-11-18 |
| 133 | 2016-11-18 | 883,704 | 20,000 | 0.05 | 1,726,674,682 | 450,689 | 0.510 | 2016-11-16 |
| 134 | 2016-11-14 | 863,704 | 15,000 | 0.05 | 1,726,674,682 | 440,489 | 0.510 | 2016-11-10 |
| 135 | 2016-11-07 | 848,704 | 20,000 | 0.05 | 1,726,674,682 | 432,839 | 0.510 | 2016-11-03 |
| 136 | 2016-11-01 | 828,704 | 1,000 | 0.05 | 1,726,674,682 | 464,074 | 0.560 | 2016-10-28 |
| 137 | 2016-10-31 | 827,704 | 20,000 | 0.05 | 1,726,674,682 | 463,514 | 0.560 | 2016-10-27 |
| 138 | 2016-10-27 | 807,704 | -10,000 | 0.05 | 1,726,674,682 | 444,237 | 0.550 | 2016-10-25 |
| 139 | 2016-10-26 | 817,704 | -40,000 | 0.05 | 1,726,674,682 | 449,737 | 0.550 | 2016-10-24 |
| 140 | 2016-10-25 | 857,704 | 158,000 | 0.05 | 1,726,674,682 | 480,314 | 0.560 | 2016-10-20 |
| 141 | 2016-10-24 | 699,704 | -50,000 | 0.04 | 1,726,674,682 | 349,852 | 0.500 | 2016-10-19 |
| 142 | 2016-10-20 | 749,704 | -40,000 | 0.04 | 1,726,674,682 | 363,606 | 0.485 | 2016-10-18 |
| 143 | 2016-10-19 | 789,704 | -10,000 | 0.05 | 1,726,674,682 | 367,212 | 0.465 | 2016-10-17 |
| 144 | 2016-10-17 | 799,704 | 100,000 | 0.05 | 1,726,674,682 | 371,862 | 0.465 | 2016-10-13 |
| 145 | 2016-10-14 | 699,704 | -5,000 | 0.04 | 1,726,674,682 | 349,852 | 0.500 | 2016-10-12 |
| 146 | 2016-10-12 | 704,704 | -95,000 | 0.04 | 1,726,674,682 | 366,446 | 0.520 | 2016-10-07 |
| 147 | 2016-10-07 | 799,704 | 130,000 | 0.05 | 1,726,674,682 | 391,855 | 0.490 | 2016-10-05 |
| 148 | 2016-10-06 | 669,704 | -635,000 | 0.04 | 1,726,674,682 | 321,458 | 0.480 | 2016-10-04 |
| 149 | 2016-10-04 | 1,304,704 | -155,000 | 0.08 | 1,726,674,682 | 502,311 | 0.385 | 2016-09-30 |
| 150 | 2016-09-13 | 1,459,704 | -80,000 | 0.08 | 1,726,674,682 | 532,792 | 0.365 | 2016-09-09 |
| 151 | 2016-09-12 | 1,539,704 | 80,000 | 0.09 | 1,726,674,682 | 523,499 | 0.340 | 2016-09-08 |
| 152 | 2016-09-02 | 1,459,704 | -60,000 | 0.08 | 1,726,674,682 | 452,508 | 0.310 | 2016-08-31 |
| 153 | 2016-08-29 | 1,519,704 | -130,793 | 0.09 | 1,726,674,682 | 448,313 | 0.295 | 2016-08-25 |
| 154 | 2016-08-24 | 1,650,497 | 60,000 | 0.10 | 1,726,674,682 | 486,897 | 0.295 | 2016-08-22 |
| 155 | 2016-08-10 | 1,590,497 | -2,000 | 0.09 | 1,726,674,682 | 493,054 | 0.310 | 2016-08-08 |
| 156 | 2016-07-27 | 1,592,497 | -50,000 | 0.09 | 1,726,674,682 | 493,674 | 0.310 | 2016-07-25 |
| 157 | 2016-07-26 | 1,642,497 | 50,000 | 0.10 | 1,726,674,682 | 500,962 | 0.305 | 2016-07-22 |
| 158 | 2016-07-25 | 1,592,497 | 200,000 | 0.09 | 1,726,674,682 | 517,562 | 0.325 | 2016-07-21 |
| 159 | 2016-07-21 | 1,392,497 | 300,000 | 0.08 | 1,726,674,682 | 459,524 | 0.330 | 2016-07-19 |
| 160 | 2016-07-20 | 1,092,497 | 100,000 | 0.06 | 1,726,674,682 | 365,986 | 0.335 | 2016-07-18 |
| 161 | 2016-07-18 | 992,497 | 100,000 | 0.06 | 1,726,674,682 | 332,486 | 0.335 | 2016-07-14 |
| 162 | 2016-07-15 | 892,497 | 100,000 | 0.05 | 1,726,674,682 | 303,449 | 0.340 | 2016-07-13 |
| 163 | 2016-07-08 | 792,497 | 49,864 | 0.05 | 1,726,674,682 | 301,149 | 0.380 | 2016-07-06 |
| 164 | 2016-06-24 | 742,633 | -20,000 | 0.06 | 1,328,211,294 | 282,201 | 0.380 | 2016-06-22 |
| 165 | 2016-06-22 | 762,633 | -10,000 | 0.06 | 1,328,211,294 | 289,801 | 0.380 | 2016-06-20 |
| 166 | 2016-06-17 | 772,633 | 20,000 | 0.06 | 1,328,211,294 | 266,558 | 0.345 | 2016-06-15 |
| 167 | 2016-06-06 | 752,633 | 100,000 | 0.06 | 1,328,211,294 | 357,501 | 0.475 | 2016-06-02 |
| 168 | 2016-06-01 | 652,633 | -35,000 | 0.05 | 1,328,211,294 | 326,317 | 0.500 | 2016-05-30 |
| 169 | 2016-05-31 | 687,633 | -67,000 | 0.05 | 1,328,211,294 | 340,378 | 0.495 | 2016-05-27 |
| 170 | 2016-05-18 | 754,633 | -50,000 | 0.06 | 1,328,211,294 | 384,863 | 0.510 | 2016-05-16 |
| 171 | 2016-05-16 | 804,633 | -428 | 0.06 | 1,328,211,294 | 410,363 | 0.510 | 2016-05-12 |
| 172 | 2016-05-12 | 805,061 | -10,000 | 0.06 | 1,328,211,294 | 390,455 | 0.485 | 2016-05-10 |
| 173 | 2016-04-18 | 815,061 | -11,000 | 0.06 | 1,328,211,294 | 431,982 | 0.530 | 2016-04-14 |
| 174 | 2016-03-03 | 826,061 | -798 | 0.06 | 1,328,211,294 | 454,334 | 0.550 | 2016-03-01 |
| 175 | 2016-03-02 | 826,859 | 14,000 | 0.06 | 1,328,211,294 | 438,235 | 0.530 | 2016-02-29 |
| 176 | 2016-02-22 | 812,859 | -36,000 | 0.06 | 1,328,211,294 | 447,072 | 0.550 | 2016-02-18 |
| 177 | 2016-01-21 | 848,859 | 40,000 | 0.06 | 1,328,211,294 | 458,384 | 0.540 | 2016-01-19 |
| 178 | 2016-01-19 | 808,859 | -2,000 | 0.06 | 1,328,211,294 | 428,695 | 0.530 | 2016-01-15 |
| 179 | 2015-12-17 | 810,859 | -3,000 | 0.07 | 1,234,731,294 | 486,515 | 0.600 | 2015-12-15 |
| 180 | 2015-11-17 | 813,859 | -200,000 | 0.07 | 1,234,731,294 | 577,840 | 0.710 | 2015-11-13 |
| 181 | 2015-10-13 | 1,013,859 | 50,000 | 0.08 | 1,234,731,294 | 831,364 | 0.820 | 2015-10-09 |
| 182 | 2015-08-19 | 963,859 | -10,000 | 0.08 | 1,234,731,294 | 848,196 | 0.880 | 2015-08-17 |
| 183 | 2015-07-23 | 973,859 | -35,000 | 0.08 | 1,234,731,294 | 944,643 | 0.970 | 2015-07-21 |
| 184 | 2015-07-21 | 1,008,859 | 20,000 | 0.08 | 1,234,731,294 | 938,239 | 0.930 | 2015-07-17 |
| 185 | 2015-07-14 | 988,859 | -93,714 | 0.08 | 1,234,731,294 | 909,750 | 0.920 | 2015-07-10 |
| 186 | 2015-07-09 | 1,082,573 | 35,000 | 0.09 | 1,234,731,294 | 855,233 | 0.790 | 2015-07-07 |
| 187 | 2015-07-08 | 1,047,573 | 10,000 | 0.08 | 1,234,731,294 | 859,010 | 0.820 | 2015-07-06 |
| 188 | 2015-07-02 | 1,037,573 | -63,000 | 0.08 | 1,234,731,294 | 1,089,452 | 1.050 | 2015-06-29 |
| 189 | 2015-06-30 | 1,100,573 | -29,000 | 0.09 | 1,234,731,294 | 1,254,653 | 1.140 | 2015-06-26 |
| 190 | 2015-06-25 | 1,129,573 | 10,000 | 0.09 | 1,234,731,294 | 1,321,600 | 1.170 | 2015-06-23 |
| 191 | 2015-06-16 | 1,119,573 | -7,000 | 0.09 | 1,234,731,294 | 1,410,662 | 1.260 | 2015-06-12 |
| 192 | 2015-06-15 | 1,126,573 | -20,000 | 0.09 | 1,234,731,294 | 1,430,748 | 1.270 | 2015-06-11 |
| 193 | 2015-06-12 | 1,146,573 | -265,000 | 0.09 | 1,234,731,294 | 1,513,476 | 1.320 | 2015-06-10 |
| 194 | 2015-06-11 | 1,411,573 | -110,000 | 0.11 | 1,234,731,294 | 1,722,119 | 1.220 | 2015-06-09 |
| 195 | 2015-06-08 | 1,521,573 | -12,000 | 0.12 | 1,234,731,294 | 1,978,045 | 1.300 | 2015-06-04 |
| 196 | 2015-06-05 | 1,533,573 | -30,000 | 0.12 | 1,234,731,294 | 2,024,316 | 1.320 | 2015-06-03 |
| 197 | 2015-06-04 | 1,563,573 | -20,000 | 0.13 | 1,234,731,294 | 2,048,281 | 1.310 | 2015-06-02 |
| 198 | 2015-06-02 | 1,583,573 | -20,000 | 0.13 | 1,234,731,294 | 2,026,973 | 1.280 | 2015-05-29 |
| 199 | 2015-06-01 | 1,603,573 | -48,000 | 0.13 | 1,234,731,294 | 2,132,752 | 1.330 | 2015-05-28 |
| 200 | 2015-05-29 | 1,651,573 | -221,000 | 0.13 | 1,234,731,294 | 2,262,655 | 1.370 | 2015-05-27 |
| 201 | 2015-05-28 | 1,872,573 | 50,000 | 0.15 | 1,234,731,294 | 2,396,893 | 1.280 | 2015-05-26 |
| 202 | 2015-05-27 | 1,822,573 | 31,000 | 0.15 | 1,234,731,294 | 2,296,442 | 1.260 | 2015-05-22 |
| 203 | 2015-05-22 | 1,791,573 | 30,000 | 0.15 | 1,234,731,294 | 2,293,213 | 1.280 | 2015-05-20 |
| 204 | 2015-05-21 | 1,761,573 | 20,000 | 0.14 | 1,234,731,294 | 2,254,813 | 1.280 | 2015-05-19 |
| 205 | 2015-05-20 | 1,741,573 | 50,000 | 0.14 | 1,234,731,294 | 2,298,876 | 1.320 | 2015-05-18 |
| 206 | 2015-05-19 | 1,691,573 | 60,000 | 0.14 | 1,234,731,294 | 2,232,876 | 1.320 | 2015-05-15 |
| 207 | 2015-05-15 | 1,631,573 | -119,000 | 0.13 | 1,234,731,294 | 2,218,939 | 1.360 | 2015-05-13 |
| 208 | 2015-05-14 | 1,750,573 | 79,000 | 0.14 | 1,234,731,294 | 2,310,756 | 1.320 | 2015-05-12 |
| 209 | 2015-05-13 | 1,671,573 | -64,000 | 0.14 | 1,234,731,294 | 2,256,624 | 1.350 | 2015-05-11 |
| 210 | 2015-05-11 | 1,735,573 | 38,000 | 0.14 | 1,234,731,294 | 2,256,245 | 1.300 | 2015-05-07 |
| 211 | 2015-05-08 | 1,697,573 | -21,000 | 0.14 | 1,234,731,294 | 2,274,748 | 1.340 | 2015-05-06 |
| 212 | 2015-05-07 | 1,718,573 | 70,000 | 0.14 | 1,234,731,294 | 2,285,702 | 1.330 | 2015-05-05 |
| 213 | 2015-05-06 | 1,648,573 | 67,000 | 0.13 | 1,234,731,294 | 2,291,516 | 1.390 | 2015-05-04 |
| 214 | 2015-05-05 | 1,581,573 | -8,000 | 0.13 | 1,234,731,294 | 2,103,492 | 1.330 | 2015-04-30 |
| 215 | 2015-05-04 | 1,589,573 | -73,000 | 0.13 | 1,234,731,294 | 2,145,924 | 1.350 | 2015-04-29 |
| 216 | 2015-04-30 | 1,662,573 | -26,000 | 0.13 | 1,234,731,294 | 2,161,345 | 1.300 | 2015-04-28 |
| 217 | 2015-04-29 | 1,688,573 | 17,000 | 0.14 | 1,234,731,294 | 2,144,488 | 1.270 | 2015-04-27 |
| 218 | 2015-04-28 | 1,671,573 | 130,000 | 0.14 | 1,234,731,294 | 2,072,751 | 1.240 | 2015-04-24 |
| 219 | 2015-04-27 | 1,541,573 | 170,000 | 0.12 | 1,234,731,294 | 1,942,382 | 1.260 | 2015-04-23 |
| 220 | 2015-04-24 | 1,371,573 | 26,000 | 0.11 | 1,234,731,294 | 1,728,182 | 1.260 | 2015-04-22 |
| 221 | 2015-04-22 | 1,345,573 | 84,000 | 0.11 | 1,234,731,294 | 1,722,333 | 1.280 | 2015-04-20 |
| 222 | 2015-04-21 | 1,261,573 | -12,860 | 0.10 | 1,234,731,294 | 1,804,049 | 1.430 | 2015-04-17 |
| 223 | 2015-04-20 | 1,274,433 | 189,222 | 0.10 | 1,234,731,294 | 1,847,928 | 1.450 | 2015-04-16 |
| 224 | 2015-04-17 | 1,085,211 | -14,000 | 0.09 | 1,234,731,294 | 1,465,035 | 1.350 | 2015-04-15 |
| 225 | 2015-04-16 | 1,099,211 | 10,000 | 0.09 | 1,234,731,294 | 1,516,911 | 1.380 | 2015-04-14 |
| 226 | 2015-04-15 | 1,089,211 | 30,000 | 0.09 | 1,234,731,294 | 1,557,572 | 1.430 | 2015-04-13 |
| 227 | 2015-04-14 | 1,059,211 | -87,000 | 0.09 | 1,234,731,294 | 1,292,237 | 1.220 | 2015-04-10 |
| 228 | 2015-04-13 | 1,146,211 | -8,000 | 0.09 | 1,234,731,294 | 1,375,453 | 1.200 | 2015-04-09 |
| 229 | 2015-04-10 | 1,154,211 | -53,000 | 0.09 | 1,234,731,294 | 1,431,222 | 1.240 | 2015-04-08 |
| 230 | 2015-04-09 | 1,207,211 | 198,000 | 0.10 | 1,234,731,294 | 1,291,716 | 1.070 | 2015-04-02 |
| 231 | 2015-04-02 | 1,009,211 | -39,000 | 0.08 | 1,234,731,294 | 1,110,132 | 1.100 | 2015-03-31 |
| 232 | 2015-04-01 | 1,048,211 | -25,000 | 0.08 | 1,234,731,294 | 1,173,996 | 1.120 | 2015-03-30 |
| 233 | 2015-03-31 | 1,073,211 | -1,000 | 0.09 | 1,234,731,294 | 1,212,728 | 1.130 | 2015-03-27 |
| 234 | 2015-03-23 | 1,074,211 | 12,000 | 0.09 | 1,234,731,294 | 1,224,601 | 1.140 | 2015-03-19 |
| 235 | 2015-03-20 | 1,062,211 | 8,000 | 0.09 | 1,234,731,294 | 1,189,676 | 1.120 | 2015-03-18 |
| 236 | 2015-03-09 | 1,054,211 | -10,000 | 0.09 | 1,234,731,294 | 1,265,053 | 1.200 | 2015-03-05 |
| 237 | 2015-03-05 | 1,064,211 | -11,000 | 0.09 | 1,234,731,294 | 1,255,769 | 1.180 | 2015-03-03 |
| 238 | 2015-03-04 | 1,075,211 | 10,000 | 0.09 | 1,234,731,294 | 1,268,749 | 1.180 | 2015-03-02 |
| 239 | 2015-02-24 | 1,065,211 | 75,000 | 0.09 | 1,234,731,294 | 1,246,297 | 1.170 | 2015-02-17 |
| 240 | 2015-02-05 | 990,211 | -20,000 | 0.08 | 1,234,731,294 | 1,188,253 | 1.200 | 2015-02-03 |
| 241 | 2015-02-04 | 1,010,211 | 60,211 | 0.08 | 1,234,731,294 | 1,080,926 | 1.070 | 2015-02-02 |
| 242 | 2015-01-21 | 950,000 | 10,000 | 0.09 | 1,080,389,883 | 1,016,500 | 1.070 | 2015-01-19 |
| 243 | 2015-01-13 | 940,000 | -62,000 | 0.09 | 1,080,389,883 | 1,212,600 | 1.290 | 2015-01-09 |
| 244 | 2015-01-08 | 1,002,000 | 24,000 | 0.09 | 1,080,389,883 | 1,122,240 | 1.120 | 2015-01-06 |
| 245 | 2015-01-07 | 978,000 | 21,000 | 0.09 | 1,080,389,883 | 1,183,380 | 1.210 | 2015-01-05 |
| 246 | 2015-01-06 | 957,000 | 23,000 | 0.09 | 1,080,389,883 | 1,052,700 | 1.100 | 2015-01-02 |
| 247 | 2015-01-05 | 934,000 | 10,000 | 0.09 | 1,080,389,883 | 1,046,080 | 1.120 | 2014-12-30 |
| 248 | 2015-01-02 | 924,000 | -13,000 | 0.09 | 1,080,389,883 | 1,081,080 | 1.170 | 2014-12-29 |
| 249 | 2014-12-30 | 937,000 | 50,000 | 0.09 | 1,080,389,883 | 1,246,210 | 1.330 | 2014-12-23 |
| 250 | 2014-12-29 | 887,000 | -3,000 | 0.08 | 1,080,389,883 | 1,206,320 | 1.360 | 2014-12-22 |
| 251 | 2014-12-22 | 890,000 | -10,000 | 0.08 | 1,080,389,883 | 1,228,200 | 1.380 | 2014-12-18 |
| 252 | 2014-12-19 | 900,000 | 3,000 | 0.08 | 1,080,389,883 | 1,188,000 | 1.320 | 2014-12-17 |
| 253 | 2014-12-15 | 897,000 | -20,000 | 0.08 | 1,080,389,883 | 1,067,430 | 1.190 | 2014-12-11 |
| 254 | 2014-12-10 | 917,000 | -28,000 | 0.08 | 1,080,389,883 | 1,210,440 | 1.320 | 2014-12-08 |
| 255 | 2014-12-08 | 945,000 | -34,000 | 0.09 | 1,080,389,883 | 1,351,350 | 1.430 | 2014-12-04 |
| 256 | 2014-12-05 | 979,000 | 70,000 | 0.09 | 1,080,389,883 | 1,380,390 | 1.410 | 2014-12-03 |
| 257 | 2014-12-04 | 909,000 | -31,000 | 0.08 | 1,080,389,883 | 1,372,590 | 1.510 | 2014-12-02 |
| 258 | 2014-12-03 | 940,000 | 101,000 | 0.09 | 1,080,389,883 | 1,391,200 | 1.480 | 2014-12-01 |
| 259 | 2014-12-02 | 839,000 | 8,000 | 0.08 | 1,080,389,883 | 1,384,350 | 1.650 | 2014-11-28 |
| 260 | 2014-12-01 | 831,000 | 6,000 | 0.08 | 1,080,389,883 | 1,495,800 | 1.800 | 2014-11-27 |
| 261 | 2014-11-28 | 825,000 | 87,000 | 0.08 | 1,080,389,883 | 1,419,000 | 1.720 | 2014-11-26 |
| 262 | 2014-11-26 | 738,000 | 10,000 | 0.07 | 1,080,389,883 | 1,476,000 | 2.000 | 2014-11-24 |
| 263 | 2014-11-25 | 728,000 | 11,000 | 0.07 | 1,080,389,883 | 1,463,280 | 2.010 | 2014-11-21 |
| 264 | 2014-11-24 | 717,000 | -10,000 | 0.07 | 1,080,389,883 | 1,405,320 | 1.960 | 2014-11-20 |
| 265 | 2014-11-21 | 727,000 | 10,000 | 0.07 | 1,080,389,883 | 1,439,460 | 1.980 | 2014-11-19 |
| 266 | 2014-11-18 | 717,000 | 6,000 | 0.07 | 1,080,389,883 | 1,527,210 | 2.130 | 2014-11-14 |
| 267 | 2014-11-13 | 711,000 | 30,000 | 0.07 | 1,080,389,883 | 1,621,080 | 2.280 | 2014-11-11 |
| 268 | 2014-11-06 | 681,000 | 137,000 | 0.06 | 1,080,389,883 | 1,566,300 | 2.300 | 2014-11-04 |
| 269 | 2014-10-21 | 544,000 | -20,000 | 0.05 | 1,080,389,883 | 1,272,960 | 2.340 | 2014-10-17 |
| 270 | 2014-10-20 | 564,000 | 20,000 | 0.05 | 1,080,389,883 | 1,325,400 | 2.350 | 2014-10-16 |
| 271 | 2014-10-09 | 544,000 | -10,000 | 0.05 | 1,080,389,883 | 1,321,920 | 2.430 | 2014-10-07 |
| 272 | 2014-10-08 | 554,000 | -20,000 | 0.05 | 1,080,389,883 | 1,357,300 | 2.450 | 2014-10-06 |
| 273 | 2014-10-07 | 574,000 | -10,000 | 0.05 | 1,080,389,883 | 1,308,720 | 2.280 | 2014-10-03 |
| 274 | 2014-10-03 | 584,000 | -40,000 | 0.05 | 1,080,389,883 | 1,395,760 | 2.390 | 2014-09-29 |
| 275 | 2014-09-30 | 624,000 | 10,000 | 0.06 | 1,080,389,883 | 1,522,560 | 2.440 | 2014-09-26 |
| 276 | 2014-09-29 | 614,000 | -22,000 | 0.06 | 1,080,389,883 | 1,565,700 | 2.550 | 2014-09-25 |
| 277 | 2014-09-26 | 636,000 | 7,000 | 0.06 | 1,080,389,883 | 1,659,960 | 2.610 | 2014-09-24 |
| 278 | 2014-09-25 | 629,000 | -34,000 | 0.06 | 1,080,389,883 | 1,698,300 | 2.700 | 2014-09-23 |
| 279 | 2014-09-24 | 663,000 | -40,000 | 0.06 | 1,080,389,883 | 1,630,980 | 2.460 | 2014-09-22 |
| 280 | 2014-09-23 | 703,000 | -10,000 | 0.07 | 1,080,389,883 | 1,637,990 | 2.330 | 2014-09-19 |
| 281 | 2014-09-22 | 713,000 | -10,000 | 0.07 | 1,080,389,883 | 1,639,900 | 2.300 | 2014-09-18 |
| 282 | 2014-09-16 | 723,000 | -2,000 | 0.07 | 1,080,389,883 | 1,677,360 | 2.320 | 2014-09-12 |
| 283 | 2014-09-12 | 725,000 | -20,000 | 0.07 | 1,080,389,883 | 1,631,250 | 2.250 | 2014-09-10 |
| 284 | 2014-09-10 | 745,000 | -20,000 | 0.07 | 1,080,389,883 | 1,683,700 | 2.260 | 2014-09-05 |
| 285 | 2014-09-08 | 765,000 | 10,000 | 0.07 | 1,080,389,883 | 1,736,550 | 2.270 | 2014-09-04 |
| 286 | 2014-09-03 | 755,000 | -20,000 | 0.07 | 1,080,389,883 | 1,751,600 | 2.320 | 2014-09-01 |
| 287 | 2014-09-02 | 775,000 | 10,000 | 0.07 | 1,080,389,883 | 1,774,750 | 2.290 | 2014-08-29 |
| 288 | 2014-08-29 | 765,000 | 20,000 | 0.07 | 1,080,389,883 | 1,744,200 | 2.280 | 2014-08-27 |
| 289 | 2014-08-28 | 745,000 | -30,000 | 0.07 | 1,080,389,883 | 1,646,450 | 2.210 | 2014-08-26 |
| 290 | 2014-08-27 | 775,000 | 16,000 | 0.07 | 1,080,389,883 | 1,720,500 | 2.220 | 2014-08-25 |
| 291 | 2014-08-26 | 759,000 | 44,000 | 0.07 | 1,080,389,883 | 1,684,980 | 2.220 | 2014-08-22 |
| 292 | 2014-08-25 | 715,000 | 20,000 | 0.07 | 1,080,389,883 | 1,587,300 | 2.220 | 2014-08-21 |
| 293 | 2014-08-22 | 695,000 | 10,000 | 0.06 | 1,080,389,883 | 1,612,400 | 2.320 | 2014-08-20 |
| 294 | 2014-08-21 | 685,000 | 10,000 | 0.06 | 1,080,389,883 | 1,582,350 | 2.310 | 2014-08-19 |
| 295 | 2014-08-18 | 675,000 | 12,000 | 0.06 | 1,080,389,883 | 1,606,500 | 2.380 | 2014-08-14 |
| 296 | 2014-08-13 | 663,000 | -20,000 | 0.06 | 1,080,389,883 | 1,657,500 | 2.500 | 2014-08-11 |
| 297 | 2014-08-12 | 683,000 | 26,000 | 0.06 | 1,080,389,883 | 1,659,690 | 2.430 | 2014-08-08 |
| 298 | 2014-08-07 | 657,000 | -3,000 | 0.06 | 1,080,389,883 | 1,826,460 | 2.780 | 2014-08-05 |
| 299 | 2014-08-06 | 660,000 | -15,000 | 0.06 | 1,080,389,883 | 1,801,800 | 2.730 | 2014-08-04 |
| 300 | 2014-08-05 | 675,000 | -12,000 | 0.06 | 1,080,389,883 | 1,802,250 | 2.670 | 2014-08-01 |
| 301 | 2014-08-04 | 687,000 | -47,000 | 0.06 | 1,080,389,883 | 1,799,940 | 2.620 | 2014-07-31 |
| 302 | 2014-08-01 | 734,000 | -17,000 | 0.07 | 1,080,389,883 | 1,879,040 | 2.560 | 2014-07-30 |
| 303 | 2014-07-31 | 751,000 | -33,000 | 0.07 | 1,080,389,883 | 1,742,320 | 2.320 | 2014-07-29 |
| 304 | 2014-07-29 | 784,000 | -12,000 | 0.07 | 1,080,389,883 | 1,873,760 | 2.390 | 2014-07-25 |
| 305 | 2014-07-24 | 796,000 | -4,000 | 0.07 | 1,080,389,883 | 1,990,000 | 2.500 | 2014-07-22 |
| 306 | 2014-07-23 | 800,000 | -16,000 | 0.07 | 1,080,389,883 | 1,960,000 | 2.450 | 2014-07-21 |
| 307 | 2014-07-22 | 816,000 | -223,000 | 0.08 | 1,080,389,883 | 1,950,240 | 2.390 | 2014-07-18 |
| 308 | 2014-07-21 | 1,039,000 | 10,000 | 0.10 | 1,080,389,883 | 2,348,140 | 2.260 | 2014-07-17 |
| 309 | 2014-07-17 | 1,029,000 | -10,000 | 0.10 | 1,080,389,883 | 2,304,960 | 2.240 | 2014-07-15 |
| 310 | 2014-07-16 | 1,039,000 | -51,000 | 0.10 | 1,080,389,883 | 2,358,530 | 2.270 | 2014-07-14 |
| 311 | 2014-07-14 | 1,090,000 | 142,000 | 0.10 | 1,080,389,883 | 2,321,700 | 2.130 | 2014-07-10 |
| 312 | 2014-07-11 | 948,000 | 165,000 | 0.09 | 1,080,389,883 | 2,057,160 | 2.170 | 2014-07-09 |
| 313 | 2014-07-09 | 783,000 | 10,000 | 0.07 | 1,080,389,883 | 1,753,920 | 2.240 | 2014-07-07 |
| 314 | 2014-07-08 | 773,000 | 4,000 | 0.07 | 1,080,389,883 | 1,762,440 | 2.280 | 2014-07-04 |
| 315 | 2014-07-04 | 769,000 | -10,000 | 0.07 | 1,080,389,883 | 1,745,630 | 2.270 | 2014-07-02 |
| 316 | 2014-07-03 | 779,000 | 20,000 | 0.07 | 1,080,389,883 | 1,737,170 | 2.230 | 2014-06-30 |
| 317 | 2014-07-02 | 759,000 | 16,000 | 0.07 | 1,080,389,883 | 1,730,520 | 2.280 | 2014-06-27 |
| 318 | 2014-06-27 | 743,000 | 10,000 | 0.07 | 1,080,389,883 | 1,723,760 | 2.320 | 2014-06-25 |
| 319 | 2014-06-26 | 733,000 | -13,000 | 0.07 | 1,080,389,883 | 1,751,870 | 2.390 | 2014-06-24 |
| 320 | 2014-06-23 | 746,000 | 63,000 | 0.07 | 1,080,389,883 | 1,760,560 | 2.360 | 2014-06-19 |
| 321 | 2014-06-20 | 683,000 | 119,000 | 0.06 | 1,080,389,883 | 1,550,410 | 2.270 | 2014-06-18 |
| 322 | 2014-06-19 | 564,000 | 33,000 | 0.05 | 1,080,389,883 | 1,443,840 | 2.560 | 2014-06-17 |
| 323 | 2014-06-18 | 531,000 | 71,000 | 0.05 | 1,080,389,883 | 1,545,210 | 2.910 | 2014-06-16 |
| 324 | 2014-06-17 | 460,000 | 30,000 | 0.04 | 1,080,389,883 | 1,366,200 | 2.970 | 2014-06-13 |
| 325 | 2014-06-13 | 430,000 | -10,000 | 0.04 | 1,080,389,883 | 1,363,100 | 3.170 | 2014-06-11 |
| 326 | 2014-06-11 | 440,000 | 6,000 | 0.04 | 1,080,389,883 | 1,346,400 | 3.060 | 2014-06-09 |
| 327 | 2014-06-10 | 434,000 | -1,000 | 0.04 | 1,080,389,883 | 1,319,360 | 3.040 | 2014-06-06 |
| 328 | 2014-06-09 | 435,000 | -9,000 | 0.04 | 1,080,389,883 | 1,305,000 | 3.000 | 2014-06-05 |
| 329 | 2014-06-04 | 444,000 | -3,000 | 0.04 | 1,080,389,883 | 1,292,040 | 2.910 | 2014-05-30 |
| 330 | 2014-06-03 | 447,000 | 12,000 | 0.04 | 1,080,389,883 | 1,242,660 | 2.780 | 2014-05-29 |
| 331 | 2014-05-30 | 435,000 | -22,000 | 0.04 | 1,074,070,145 | 1,300,650 | 2.990 | 2014-05-28 |
| 332 | 2014-05-28 | 457,000 | -32,000 | 0.04 | 1,074,070,145 | 1,366,430 | 2.990 | 2014-05-26 |
| 333 | 2014-05-27 | 489,000 | 10,000 | 0.05 | 1,074,070,145 | 1,442,550 | 2.950 | 2014-05-23 |
| 334 | 2014-05-26 | 479,000 | 12,000 | 0.04 | 1,074,070,145 | 1,398,680 | 2.920 | 2014-05-22 |
| 335 | 2014-05-23 | 467,000 | -51,000 | 0.04 | 1,074,070,145 | 1,405,670 | 3.010 | 2014-05-21 |
| 336 | 2014-05-20 | 518,000 | 20,000 | 0.05 | 1,074,070,145 | 1,351,980 | 2.610 | 2014-05-16 |
| 337 | 2014-05-19 | 498,000 | -86,000 | 0.05 | 1,074,070,145 | 1,319,700 | 2.650 | 2014-05-15 |
| 338 | 2014-05-16 | 584,000 | -10,000 | 0.05 | 1,074,070,145 | 1,506,720 | 2.580 | 2014-05-14 |
| 339 | 2014-05-09 | 594,000 | 16,000 | 0.06 | 1,074,070,145 | 1,419,660 | 2.390 | 2014-05-07 |
| 340 | 2014-04-30 | 578,000 | 40,000 | 0.05 | 1,074,070,145 | 1,404,540 | 2.430 | 2014-04-28 |
| 341 | 2014-04-28 | 538,000 | -3,000 | 0.05 | 1,074,070,145 | 1,452,600 | 2.700 | 2014-04-24 |
| 342 | 2014-04-23 | 541,000 | -69,000 | 0.05 | 1,074,070,145 | 1,412,010 | 2.610 | 2014-04-17 |
| 343 | 2014-04-17 | 610,000 | 40,000 | 0.06 | 1,074,070,145 | 1,421,300 | 2.330 | 2014-04-15 |
| 344 | 2014-04-16 | 570,000 | 20,000 | 0.05 | 1,074,070,145 | 1,402,200 | 2.460 | 2014-04-14 |
| 345 | 2014-04-15 | 550,000 | 42,000 | 0.05 | 1,074,070,145 | 1,474,000 | 2.680 | 2014-04-11 |
| 346 | 2014-04-14 | 508,000 | 10,000 | 0.05 | 1,074,070,145 | 1,457,960 | 2.870 | 2014-04-10 |
| 347 | 2014-04-10 | 498,000 | 10,000 | 0.05 | 1,074,070,145 | 1,424,280 | 2.860 | 2014-04-08 |
| 348 | 2014-04-08 | 488,000 | 53,000 | 0.05 | 1,074,070,145 | 1,468,880 | 3.010 | 2014-04-04 |
| 349 | 2014-04-04 | 435,000 | -120,000 | 0.04 | 1,074,070,145 | 1,357,200 | 3.120 | 2014-04-02 |
| 350 | 2014-04-03 | 555,000 | 62,000 | 0.05 | 1,074,070,145 | 1,709,400 | 3.080 | 2014-04-01 |
| 351 | 2014-04-02 | 493,000 | 25,000 | 0.05 | 1,074,070,145 | 1,479,000 | 3.000 | 2014-03-31 |
| 352 | 2014-04-01 | 468,000 | 44,000 | 0.04 | 1,074,070,145 | 1,450,800 | 3.100 | 2014-03-28 |
| 353 | 2014-03-25 | 424,000 | -6,000 | 0.04 | 1,074,070,145 | 1,505,200 | 3.550 | 2014-03-21 |
| 354 | 2014-03-24 | 430,000 | -1,000 | 0.04 | 1,074,070,145 | 1,462,000 | 3.400 | 2014-03-20 |
| 355 | 2014-03-19 | 431,000 | 11,000 | 0.04 | 1,074,070,145 | 1,448,160 | 3.360 | 2014-03-17 |
| 356 | 2014-03-17 | 420,000 | -10,000 | 0.04 | 1,074,070,145 | 1,499,400 | 3.570 | 2014-03-13 |
| 357 | 2014-03-14 | 430,000 | 10,000 | 0.04 | 1,074,070,145 | 1,535,100 | 3.570 | 2014-03-12 |
| 358 | 2014-03-13 | 420,000 | -3,000 | 0.04 | 1,074,070,145 | 1,533,000 | 3.650 | 2014-03-11 |
| 359 | 2014-03-12 | 423,000 | -4,000 | 0.04 | 1,074,070,145 | 1,565,100 | 3.700 | 2014-03-10 |
| 360 | 2014-03-11 | 427,000 | -34,000 | 0.04 | 1,074,070,145 | 1,571,360 | 3.680 | 2014-03-07 |
| 361 | 2014-03-10 | 461,000 | -18,000 | 0.04 | 1,074,070,145 | 1,673,430 | 3.630 | 2014-03-06 |
| 362 | 2014-03-06 | 479,000 | 40,000 | 0.04 | 1,074,070,145 | 1,642,970 | 3.430 | 2014-03-04 |
| 363 | 2014-03-05 | 439,000 | 90,000 | 0.04 | 1,074,070,145 | 1,527,720 | 3.480 | 2014-03-03 |
| 364 | 2014-03-04 | 349,000 | -230,000 | 0.03 | 1,074,070,145 | 1,228,480 | 3.520 | 2014-02-28 |
| 365 | 2014-03-03 | 579,000 | -70,000 | 0.05 | 1,074,070,145 | 2,055,450 | 3.550 | 2014-02-27 |
| 366 | 2014-02-27 | 649,000 | 8,000 | 0.06 | 1,071,100,437 | 2,226,070 | 3.430 | 2014-02-25 |
| 367 | 2014-02-26 | 641,000 | 50,000 | 0.06 | 1,071,100,437 | 2,211,450 | 3.450 | 2014-02-24 |
| 368 | 2014-02-25 | 591,000 | 42,000 | 0.06 | 1,071,100,437 | 2,068,500 | 3.500 | 2014-02-21 |
| 369 | 2014-02-24 | 549,000 | 1,000 | 0.05 | 1,071,100,437 | 1,959,930 | 3.570 | 2014-02-20 |
| 370 | 2014-02-21 | 548,000 | -11,000 | 0.05 | 1,071,100,437 | 1,989,240 | 3.630 | 2014-02-19 |
| 371 | 2014-02-20 | 559,000 | 1,000 | 0.05 | 1,071,100,437 | 1,990,040 | 3.560 | 2014-02-18 |
| 372 | 2014-02-19 | 558,000 | 100,000 | 0.05 | 1,071,100,437 | 1,958,580 | 3.510 | 2014-02-17 |
| 373 | 2014-02-18 | 458,000 | 54,000 | 0.04 | 1,071,100,437 | 1,607,580 | 3.510 | 2014-02-14 |
| 374 | 2014-02-17 | 404,000 | 85,000 | 0.04 | 1,071,100,437 | 1,474,600 | 3.650 | 2014-02-13 |
| 375 | 2014-02-13 | 319,000 | -1,000 | 0.03 | 1,071,100,437 | 1,196,250 | 3.750 | 2014-02-11 |
| 376 | 2014-02-12 | 320,000 | 31,000 | 0.03 | 1,071,100,437 | 1,200,000 | 3.750 | 2014-02-10 |
| 377 | 2014-02-11 | 289,000 | 27,000 | 0.03 | 1,071,100,437 | 1,095,310 | 3.790 | 2014-02-07 |
| 378 | 2014-02-10 | 262,000 | 3,000 | 0.02 | 1,071,100,437 | 998,220 | 3.810 | 2014-02-06 |
| 379 | 2014-02-07 | 259,000 | 30,000 | 0.02 | 1,071,100,437 | 979,020 | 3.780 | 2014-02-05 |
| 380 | 2014-02-06 | 229,000 | 3,000 | 0.02 | 1,071,100,437 | 893,100 | 3.900 | 2014-02-04 |
| 381 | 2014-02-04 | 226,000 | -10,000 | 0.02 | 1,071,100,437 | 917,560 | 4.060 | 2014-01-28 |
| 382 | 2014-01-29 | 236,000 | 10,000 | 0.02 | 1,068,100,437 | 910,960 | 3.860 | 2014-01-27 |
| 383 | 2014-01-28 | 226,000 | 39,000 | 0.02 | 1,068,100,437 | 881,400 | 3.900 | 2014-01-24 |
| 384 | 2014-01-27 | 187,000 | 10,000 | 0.02 | 1,068,100,437 | 777,920 | 4.160 | 2014-01-23 |
| 385 | 2014-01-24 | 177,000 | 5,000 | 0.02 | 1,068,100,437 | 738,090 | 4.170 | 2014-01-22 |
| 386 | 2014-01-23 | 172,000 | 20,000 | 0.02 | 1,068,100,437 | 743,040 | 4.320 | 2014-01-21 |
| 387 | 2014-01-22 | 152,000 | 14,000 | 0.01 | 1,068,100,437 | 717,440 | 4.720 | 2014-01-20 |
| 388 | 2014-01-21 | 138,000 | -19,000 | 0.01 | 1,068,100,437 | 681,720 | 4.940 | 2014-01-17 |
| 389 | 2014-01-20 | 157,000 | -68,000 | 0.01 | 1,068,100,437 | 744,180 | 4.740 | 2014-01-16 |
| 390 | 2014-01-17 | 225,000 | 2,000 | 0.02 | 1,068,100,437 | 1,030,500 | 4.580 | 2014-01-15 |
| 391 | 2014-01-16 | 223,000 | 2,000 | 0.02 | 1,068,100,437 | 1,025,800 | 4.600 | 2014-01-14 |
| 392 | 2014-01-15 | 221,000 | -4,000 | 0.02 | 1,068,100,437 | 1,034,280 | 4.680 | 2014-01-13 |
| 393 | 2014-01-14 | 225,000 | -59,000 | 0.02 | 1,068,100,437 | 972,000 | 4.320 | 2014-01-10 |
| 394 | 2014-01-13 | 284,000 | 10,000 | 0.03 | 1,068,100,437 | 1,164,400 | 4.100 | 2014-01-09 |
| 395 | 2014-01-09 | 274,000 | 2,000 | 0.03 | 1,068,100,437 | 1,123,400 | 4.100 | 2014-01-07 |
| 396 | 2014-01-08 | 272,000 | 30,000 | 0.03 | 1,068,100,437 | 1,109,760 | 4.080 | 2014-01-06 |
| 397 | 2014-01-07 | 242,000 | -10,000 | 0.02 | 1,068,100,437 | 1,004,300 | 4.150 | 2014-01-03 |
| 398 | 2014-01-03 | 252,000 | 25,000 | 0.02 | 1,068,100,437 | 1,030,680 | 4.090 | 2013-12-30 |
| 399 | 2014-01-02 | 227,000 | 5,000 | 0.02 | 1,068,100,437 | 942,050 | 4.150 | 2013-12-27 |
| 400 | 2013-12-30 | 222,000 | -10,000 | 0.02 | 1,065,130,729 | 916,860 | 4.130 | 2013-12-23 |
| 401 | 2013-12-27 | 232,000 | 10,000 | 0.02 | 1,065,130,729 | 953,520 | 4.110 | 2013-12-20 |
| 402 | 2013-12-23 | 222,000 | 4,000 | 0.02 | 1,065,130,729 | 930,180 | 4.190 | 2013-12-19 |
| 403 | 2013-12-20 | 218,000 | 4,000 | 0.02 | 1,065,130,729 | 976,640 | 4.480 | 2013-12-18 |
| 404 | 2013-12-19 | 214,000 | 5,000 | 0.02 | 1,065,130,729 | 918,060 | 4.290 | 2013-12-17 |
| 405 | 2013-12-18 | 209,000 | 40,000 | 0.02 | 1,065,130,729 | 894,520 | 4.280 | 2013-12-16 |
| 406 | 2013-12-17 | 169,000 | -40,000 | 0.02 | 1,065,130,729 | 730,080 | 4.320 | 2013-12-13 |
| 407 | 2013-12-16 | 209,000 | 20,000 | 0.02 | 1,065,130,729 | 831,820 | 3.980 | 2013-12-12 |
| 408 | 2013-12-13 | 189,000 | -10,000 | 0.02 | 1,065,130,729 | 765,450 | 4.050 | 2013-12-11 |
| 409 | 2013-12-12 | 199,000 | 10,000 | 0.02 | 1,065,130,729 | 805,950 | 4.050 | 2013-12-10 |
| 410 | 2013-12-11 | 189,000 | -41,000 | 0.02 | 1,065,130,729 | 776,790 | 4.110 | 2013-12-09 |
| 411 | 2013-12-09 | 230,000 | -19,000 | 0.02 | 1,065,130,729 | 922,300 | 4.010 | 2013-12-05 |
| 412 | 2013-12-06 | 249,000 | -4,000 | 0.02 | 1,065,130,729 | 971,100 | 3.900 | 2013-12-04 |
| 413 | 2013-12-05 | 253,000 | 45,000 | 0.02 | 1,065,130,729 | 996,820 | 3.940 | 2013-12-03 |
| 414 | 2013-12-04 | 208,000 | 20,000 | 0.02 | 1,065,130,729 | 838,240 | 4.030 | 2013-12-02 |
| 415 | 2013-11-29 | 188,000 | 10,000 | 0.02 | 1,057,802,124 | 778,320 | 4.140 | 2013-11-27 |
| 416 | 2013-11-27 | 178,000 | 10,000 | 0.02 | 1,057,802,124 | 754,720 | 4.240 | 2013-11-25 |
| 417 | 2013-11-26 | 168,000 | 24,000 | 0.02 | 1,057,802,124 | 714,000 | 4.250 | 2013-11-22 |
| 418 | 2013-11-25 | 144,000 | -5,000 | 0.01 | 1,057,802,124 | 607,680 | 4.220 | 2013-11-21 |
| 419 | 2013-11-22 | 149,000 | -10,000 | 0.01 | 1,057,802,124 | 630,270 | 4.230 | 2013-11-20 |
| 420 | 2013-11-20 | 159,000 | -30,000 | 0.02 | 1,057,802,124 | 677,340 | 4.260 | 2013-11-18 |
| 421 | 2013-11-19 | 189,000 | 7,000 | 0.02 | 1,056,250,049 | 774,900 | 4.100 | 2013-11-15 |
| 422 | 2013-11-18 | 182,000 | 30,000 | 0.02 | 1,056,250,049 | 718,900 | 3.950 | 2013-11-14 |
| 423 | 2013-11-15 | 152,000 | 7,000 | 0.01 | 1,056,250,049 | 611,040 | 4.020 | 2013-11-13 |
| 424 | 2013-11-13 | 145,000 | -5,000 | 0.01 | 1,056,250,049 | 601,750 | 4.150 | 2013-11-11 |
| 425 | 2013-11-12 | 150,000 | 5,000 | 0.01 | 1,056,250,049 | 621,000 | 4.140 | 2013-11-08 |
| 426 | 2013-11-07 | 145,000 | -32,000 | 0.01 | 1,056,250,049 | 613,350 | 4.230 | 2013-11-05 |
| 427 | 2013-11-06 | 177,000 | -10,000 | 0.02 | 1,056,250,049 | 743,400 | 4.200 | 2013-11-04 |
| 428 | 2013-11-05 | 187,000 | -6,000 | 0.02 | 1,056,250,049 | 770,440 | 4.120 | 2013-11-01 |
| 429 | 2013-11-04 | 193,000 | 5,000 | 0.02 | 1,056,250,049 | 781,650 | 4.050 | 2013-10-31 |
| 430 | 2013-11-01 | 188,000 | 12,000 | 0.02 | 1,056,250,049 | 763,280 | 4.060 | 2013-10-30 |
| 431 | 2013-10-31 | 176,000 | 4,000 | 0.02 | 1,056,250,049 | 675,840 | 3.840 | 2013-10-29 |
| 432 | 2013-10-28 | 172,000 | 10,000 | 0.02 | 1,037,500,000 | 689,720 | 4.010 | 2013-10-24 |
| 433 | 2013-10-25 | 162,000 | -8,000 | 0.02 | 1,037,500,000 | 649,620 | 4.010 | 2013-10-23 |
| 434 | 2013-10-24 | 170,000 | 6,000 | 0.02 | 1,037,500,000 | 710,600 | 4.180 | 2013-10-22 |
| 435 | 2013-10-23 | 164,000 | -3,000 | 0.02 | 1,037,500,000 | 657,640 | 4.010 | 2013-10-21 |
| 436 | 2013-10-22 | 167,000 | -20,000 | 0.02 | 1,037,500,000 | 642,950 | 3.850 | 2013-10-18 |
| 437 | 2013-10-21 | 187,000 | 20,000 | 0.02 | 1,037,500,000 | 712,470 | 3.810 | 2013-10-17 |
| 438 | 2013-10-18 | 167,000 | 3,000 | 0.02 | 1,037,500,000 | 641,280 | 3.840 | 2013-10-16 |
| 439 | 2013-10-11 | 164,000 | -19,000 | 0.02 | 1,037,500,000 | 675,680 | 4.120 | 2013-10-09 |
| 440 | 2013-10-09 | 183,000 | -6,000 | 0.02 | 1,037,500,000 | 708,210 | 3.870 | 2013-10-07 |
| 441 | 2013-10-08 | 189,000 | -12,000 | 0.02 | 1,037,500,000 | 746,550 | 3.950 | 2013-10-04 |
| 442 | 2013-10-03 | 201,000 | -15,000 | 0.02 | 1,037,500,000 | 747,720 | 3.720 | 2013-09-30 |
| 443 | 2013-10-02 | 216,000 | 7,000 | 0.02 | 1,037,500,000 | 829,440 | 3.840 | 2013-09-27 |
| 444 | 2013-09-30 | 209,000 | -20,000 | 0.02 | 1,037,500,000 | 808,830 | 3.870 | 2013-09-26 |
| 445 | 2013-09-27 | 229,000 | -28,000 | 0.02 | 1,037,500,000 | 902,260 | 3.940 | 2013-09-25 |
| 446 | 2013-09-26 | 257,000 | 14,000 | 0.02 | 1,037,500,000 | 971,460 | 3.780 | 2013-09-24 |
| 447 | 2013-09-25 | 243,000 | 20,000 | 0.02 | 1,037,500,000 | 889,380 | 3.660 | 2013-09-23 |
| 448 | 2013-09-24 | 223,000 | 15,000 | 0.02 | 1,037,500,000 | 820,640 | 3.680 | 2013-09-19 |
| 449 | 2013-09-23 | 208,000 | 30,000 | 0.02 | 1,037,500,000 | 769,600 | 3.700 | 2013-09-18 |
| 450 | 2013-09-17 | 178,000 | -2,000 | 0.02 | 1,037,500,000 | 644,360 | 3.620 | 2013-09-13 |
| 451 | 2013-09-16 | 180,000 | -12,000 | 0.02 | 1,037,500,000 | 664,200 | 3.690 | 2013-09-12 |
| 452 | 2013-09-12 | 192,000 | 12,000 | 0.02 | 1,037,500,000 | 702,720 | 3.660 | 2013-09-10 |
| 453 | 2013-09-11 | 180,000 | 1,000 | 0.02 | 1,037,500,000 | 684,000 | 3.800 | 2013-09-09 |
| 454 | 2013-09-09 | 179,000 | -5,000 | 0.02 | 1,037,500,000 | 680,200 | 3.800 | 2013-09-05 |
| 455 | 2013-09-06 | 184,000 | 21,000 | 0.02 | 1,037,500,000 | 708,400 | 3.850 | 2013-09-04 |
| 456 | 2013-08-30 | 163,000 | -10,000 | 0.02 | 1,037,500,000 | 643,850 | 3.950 | 2013-08-28 |
| 457 | 2013-08-29 | 173,000 | -5,000 | 0.02 | 1,037,500,000 | 702,380 | 4.060 | 2013-08-27 |
| 458 | 2013-08-28 | 178,000 | 4,000 | 0.02 | 1,037,500,000 | 720,900 | 4.050 | 2013-08-26 |
| 459 | 2013-08-26 | 174,000 | 6,000 | 0.02 | 1,037,500,000 | 683,820 | 3.930 | 2013-08-22 |
| 460 | 2013-08-22 | 168,000 | 10,000 | 0.02 | 1,037,500,000 | 668,640 | 3.980 | 2013-08-20 |
| 461 | 2013-08-20 | 158,000 | -10,000 | 0.02 | 1,037,500,000 | 658,860 | 4.170 | 2013-08-16 |
| 462 | 2013-08-16 | 168,000 | -9,000 | 0.02 | 1,037,500,000 | 732,480 | 4.360 | 2013-08-13 |
| 463 | 2013-08-13 | 177,000 | -6,000 | 0.02 | 1,037,500,000 | 736,320 | 4.160 | 2013-08-09 |
| 464 | 2013-08-09 | 183,000 | 10,000 | 0.02 | 1,037,500,000 | 757,620 | 4.140 | 2013-08-07 |
| 465 | 2013-08-08 | 173,000 | -3,000 | 0.02 | 1,037,500,000 | 717,950 | 4.150 | 2013-08-06 |
| 466 | 2013-08-07 | 176,000 | 3,000 | 0.02 | 1,037,500,000 | 719,840 | 4.090 | 2013-08-05 |
| 467 | 2013-08-06 | 173,000 | -10,000 | 0.02 | 1,037,500,000 | 716,220 | 4.140 | 2013-08-02 |
| 468 | 2013-08-05 | 183,000 | -11,000 | 0.02 | 1,037,500,000 | 746,640 | 4.080 | 2013-08-01 |
| 469 | 2013-08-02 | 194,000 | -7,000 | 0.02 | 1,037,500,000 | 746,900 | 3.850 | 2013-07-31 |
| 470 | 2013-08-01 | 201,000 | -18,000 | 0.02 | 1,037,500,000 | 779,880 | 3.880 | 2013-07-30 |
| 471 | 2013-07-31 | 219,000 | 3,000 | 0.02 | 1,037,500,000 | 860,670 | 3.930 | 2013-07-29 |
| 472 | 2013-07-30 | 216,000 | 10,000 | 0.02 | 1,037,500,000 | 864,000 | 4.000 | 2013-07-26 |
| 473 | 2013-07-29 | 206,000 | 11,000 | 0.02 | 1,037,500,000 | 834,300 | 4.050 | 2013-07-25 |
| 474 | 2013-07-26 | 195,000 | 6,000 | 0.02 | 1,037,500,000 | 789,750 | 4.050 | 2013-07-24 |
| 475 | 2013-07-25 | 189,000 | -34,000 | 0.02 | 1,037,500,000 | 740,880 | 3.920 | 2013-07-23 |
| 476 | 2013-07-24 | 223,000 | 60,000 | 0.02 | 1,037,500,000 | 802,800 | 3.600 | 2013-07-22 |
| 477 | 2013-07-23 | 163,000 | 12,000 | 0.02 | 1,037,500,000 | 621,030 | 3.810 | 2013-07-19 |
| 478 | 2013-07-22 | 151,000 | 2,000 | 0.01 | 1,037,500,000 | 613,060 | 4.060 | 2013-07-18 |
| 479 | 2013-07-19 | 149,000 | 3,000 | 0.01 | 1,037,500,000 | 634,740 | 4.260 | 2013-07-17 |
| 480 | 2013-07-18 | 146,000 | 20,000 | 0.01 | 1,037,500,000 | 642,400 | 4.400 | 2013-07-16 |
| 481 | 2013-07-17 | 126,000 | 3,000 | 0.01 | 1,037,500,000 | 573,300 | 4.550 | 2013-07-15 |
| 482 | 2013-07-16 | 123,000 | 8,000 | 0.01 | 1,037,500,000 | 590,400 | 4.800 | 2013-07-12 |
| 483 | 2013-07-12 | 115,000 | 8,000 | 0.01 | 1,037,500,000 | 503,700 | 4.380 | 2013-07-10 |
| 484 | 2013-07-11 | 107,000 | -4,000 | 0.01 | 1,037,500,000 | 492,200 | 4.600 | 2013-07-09 |
| 485 | 2013-07-05 | 111,000 | -1,000 | 0.01 | 1,037,500,000 | 512,820 | 4.620 | 2013-07-03 |
| 486 | 2013-07-04 | 112,000 | 3,000 | 0.01 | 1,037,500,000 | 556,640 | 4.970 | 2013-07-02 |
| 487 | 2013-06-28 | 109,000 | -8,000 | 0.01 | 1,037,500,000 | 563,530 | 5.170 | 2013-06-26 |
| 488 | 2013-06-25 | 117,000 | 8,000 | 0.01 | 1,037,500,000 | 607,230 | 5.190 | 2013-06-21 |
| 489 | 2013-06-21 | 109,000 | -6,000 | 0.01 | 1,037,500,000 | 615,850 | 5.650 | 2013-06-19 |
| 490 | 2013-06-20 | 115,000 | 10,000 | 0.01 | 1,037,500,000 | 657,800 | 5.720 | 2013-06-18 |
| 491 | 2013-06-14 | 105,000 | -5,000 | 0.01 | 1,037,500,000 | 540,750 | 5.150 | 2013-06-11 |
| 492 | 2013-06-13 | 110,000 | -10,000 | 0.01 | 1,037,500,000 | 587,400 | 5.340 | 2013-06-10 |
| 493 | 2013-06-11 | 120,000 | -4,000 | 0.01 | 1,037,500,000 | 681,600 | 5.680 | 2013-06-07 |
| 494 | 2013-06-10 | 124,000 | 14,000 | 0.01 | 1,037,500,000 | 713,000 | 5.750 | 2013-06-06 |
| 495 | 2013-06-07 | 110,000 | -4,000 | 0.01 | 1,037,500,000 | 665,500 | 6.050 | 2013-06-05 |
| 496 | 2013-06-06 | 114,000 | -32,000 | 0.01 | 1,037,500,000 | 693,120 | 6.080 | 2013-06-04 |
| 497 | 2013-06-04 | 146,000 | -6,000 | 0.01 | 1,037,500,000 | 906,660 | 6.210 | 2013-05-31 |
| 498 | 2013-06-03 | 152,000 | -6,000 | 0.01 | 1,037,500,000 | 927,200 | 6.100 | 2013-05-30 |
| 499 | 2013-05-31 | 158,000 | 13,000 | 0.02 | 1,037,500,000 | 959,060 | 6.070 | 2013-05-29 |
| 500 | 2013-05-30 | 145,000 | -10,000 | 0.01 | 1,037,500,000 | 899,000 | 6.200 | 2013-05-28 |
| 501 | 2013-05-29 | 155,000 | -2,000 | 0.01 | 1,037,500,000 | 962,550 | 6.210 | 2013-05-27 |
| 502 | 2013-05-28 | 157,000 | -20,000 | 0.02 | 1,037,500,000 | 913,740 | 5.820 | 2013-05-24 |
| 503 | 2013-05-27 | 177,000 | 3,000 | 0.02 | 1,037,500,000 | 985,890 | 5.570 | 2013-05-23 |
| 504 | 2013-05-24 | 174,000 | 28,000 | 0.02 | 1,037,500,000 | 970,920 | 5.580 | 2013-05-22 |
| 505 | 2013-05-23 | 146,000 | 2,000 | 0.01 | 1,037,500,000 | 880,380 | 6.030 | 2013-05-21 |
| 506 | 2013-05-21 | 144,000 | 19,000 | 0.01 | 1,037,500,000 | 872,640 | 6.060 | 2013-05-16 |
| 507 | 2013-05-20 | 125,000 | -4,000 | 0.01 | 1,037,500,000 | 776,250 | 6.210 | 2013-05-15 |
| 508 | 2013-05-16 | 129,000 | 10,000 | 0.01 | 1,037,500,000 | 790,770 | 6.130 | 2013-05-14 |
| 509 | 2013-05-15 | 119,000 | 15,000 | 0.01 | 1,037,500,000 | 710,430 | 5.970 | 2013-05-13 |
| 510 | 2013-05-13 | 104,000 | 4,000 | 0.01 | 1,037,500,000 | 586,560 | 5.640 | 2013-05-09 |
| 511 | 2013-05-09 | 100,000 | -6,000 | 0.01 | 1,037,500,000 | 573,000 | 5.730 | 2013-05-07 |
| 512 | 2013-05-08 | 106,000 | 20,000 | 0.01 | 1,037,500,000 | 563,920 | 5.320 | 2013-05-06 |
| 513 | 2013-05-07 | 86,000 | -156,000 | 0.01 | 1,037,500,000 | 459,240 | 5.340 | 2013-05-03 |
| 514 | 2013-05-06 | 242,000 | 10,000 | 0.02 | 1,037,500,000 | 1,164,020 | 4.810 | 2013-05-02 |
| 515 | 2013-05-03 | 232,000 | 12,000 | 0.02 | 1,037,500,000 | 1,113,600 | 4.800 | 2013-04-30 |
| 516 | 2013-05-02 | 220,000 | 12,000 | 0.02 | 1,037,500,000 | 1,045,000 | 4.750 | 2013-04-29 |
| 517 | 2013-04-30 | 208,000 | 2,000 | 0.02 | 1,037,500,000 | 1,000,480 | 4.810 | 2013-04-26 |
| 518 | 2013-04-29 | 206,000 | -12,000 | 0.02 | 1,037,500,000 | 978,500 | 4.750 | 2013-04-25 |
| 519 | 2013-04-26 | 218,000 | 14,000 | 0.02 | 1,037,500,000 | 1,052,940 | 4.830 | 2013-04-24 |
| 520 | 2013-04-25 | 204,000 | -10,000 | 0.02 | 1,037,500,000 | 928,200 | 4.550 | 2013-04-23 |
| 521 | 2013-04-24 | 214,000 | 10,000 | 0.02 | 1,037,500,000 | 909,500 | 4.250 | 2013-04-22 |
| 522 | 2013-04-18 | 204,000 | -5,000 | 0.02 | 1,037,500,000 | 905,760 | 4.440 | 2013-04-16 |
| 523 | 2013-04-16 | 209,000 | -20,000 | 0.02 | 1,037,500,000 | 940,500 | 4.500 | 2013-04-12 |
| 524 | 2013-04-15 | 229,000 | -10,000 | 0.02 | 1,037,500,000 | 1,032,790 | 4.510 | 2013-04-11 |
| 525 | 2013-04-09 | 239,000 | -5,000 | 0.02 | 1,037,500,000 | 979,900 | 4.100 | 2013-04-05 |
| 526 | 2013-04-08 | 244,000 | 10,000 | 0.02 | 1,037,500,000 | 1,051,640 | 4.310 | 2013-04-03 |
| 527 | 2013-04-05 | 234,000 | 2,000 | 0.02 | 1,037,500,000 | 1,008,540 | 4.310 | 2013-04-02 |
| 528 | 2013-04-02 | 232,000 | 15,000 | 0.02 | 1,037,500,000 | 1,050,960 | 4.530 | 2013-03-27 |
| 529 | 2013-03-28 | 217,000 | 2,000 | 0.02 | 1,037,500,000 | 972,160 | 4.480 | 2013-03-26 |
| 530 | 2013-03-27 | 215,000 | 143,000 | 0.02 | 1,000,000,000 | 993,300 | 4.620 | 2013-03-25 |
| 531 | 2013-03-26 | 72,000 | -5,000 | 0.01 | 1,000,000,000 | 349,200 | 4.850 | 2013-03-22 |
| 532 | 2013-03-25 | 77,000 | -70,000 | 0.01 | 1,000,000,000 | 344,190 | 4.470 | 2013-03-21 |
| 533 | 2013-03-22 | 147,000 | 20,000 | 0.01 | 1,000,000,000 | 602,700 | 4.100 | 2013-03-20 |
| 534 | 2013-03-21 | 127,000 | 9,000 | 0.01 | 1,000,000,000 | 508,000 | 4.000 | 2013-03-19 |
| 535 | 2013-03-20 | 118,000 | -20,000 | 0.01 | 1,000,000,000 | 476,720 | 4.040 | 2013-03-18 |
| 536 | 2013-03-19 | 138,000 | 31,000 | 0.01 | 1,000,000,000 | 572,700 | 4.150 | 2013-03-15 |
| 537 | 2013-03-15 | 107,000 | -20,000 | 0.01 | 1,000,000,000 | 442,980 | 4.140 | 2013-03-13 |
| 538 | 2013-03-14 | 127,000 | -100,000 | 0.01 | 1,000,000,000 | 513,080 | 4.040 | 2013-03-12 |
| 539 | 2013-03-13 | 227,000 | 49,000 | 0.02 | 1,000,000,000 | 908,000 | 4.000 | 2013-03-11 |
| 540 | 2013-03-12 | 178,000 | 92,000 | 0.02 | 1,000,000,000 | 768,960 | 4.320 | 2013-03-08 |
| 541 | 2013-03-11 | 86,000 | -45,000 | 0.01 | 1,000,000,000 | 368,080 | 4.280 | 2013-03-07 |
| 542 | 2013-03-08 | 131,000 | 0.01 | 1,000,000,000 | 544,960 | 4.160 | 2013-03-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy