Petro-king Oilfield Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02178 | 2013-03-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 385,104,979 | 300,000 | 22.3033 | 1,726,674,682 | 2025-06-30 |
| 2 | 2026-02-02 | 384,804,979 | 174,000 | 22.2859 | 1,726,674,682 | 2025-06-30 |
| 3 | 2026-01-30 | 384,630,979 | -2,718,000 | 22.2758 | 1,726,674,682 | 2025-06-30 |
| 4 | 2026-01-29 | 387,348,979 | -150,000 | 22.4332 | 1,726,674,682 | 2025-06-30 |
| 5 | 2026-01-28 | 387,498,979 | -2,536,000 | 22.4419 | 1,726,674,682 | 2025-06-30 |
| 6 | 2026-01-27 | 390,034,979 | -570,000 | 22.5888 | 1,726,674,682 | 2025-06-30 |
| 7 | 2026-01-26 | 390,604,979 | -943,000 | 22.6218 | 1,726,674,682 | 2025-06-30 |
| 8 | 2026-01-23 | 391,547,979 | 0 | 22.6764 | 1,726,674,682 | 2025-06-30 |
| 9 | 2026-01-22 | 391,547,979 | -28,000 | 22.6764 | 1,726,674,682 | 2025-06-30 |
| 10 | 2026-01-21 | 391,575,979 | 221,000 | 22.6780 | 1,726,674,682 | 2025-06-30 |
| 11 | 2026-01-20 | 391,354,979 | 406,600 | 22.6652 | 1,726,674,682 | 2025-06-30 |
| 12 | 2026-01-19 | 390,948,379 | 359,000 | 22.6417 | 1,726,674,682 | 2025-06-30 |
| 13 | 2026-01-16 | 390,589,379 | -335,000 | 22.6209 | 1,726,674,682 | 2025-06-30 |
| 14 | 2026-01-15 | 390,924,379 | -36,000 | 22.6403 | 1,726,674,682 | 2025-06-30 |
| 15 | 2026-01-14 | 390,960,379 | -178,000 | 22.6424 | 1,726,674,682 | 2025-06-30 |
| 16 | 2026-01-13 | 391,138,379 | 779,000 | 22.6527 | 1,726,674,682 | 2025-06-30 |
| 17 | 2026-01-12 | 390,359,379 | -100,000 | 22.6076 | 1,726,674,682 | 2025-06-30 |
| 18 | 2026-01-09 | 390,459,379 | -356,000 | 22.6134 | 1,726,674,682 | 2025-06-30 |
| 19 | 2026-01-08 | 390,815,379 | 133,000 | 22.6340 | 1,726,674,682 | 2025-06-30 |
| 20 | 2026-01-07 | 390,682,379 | -1,485,860 | 22.6263 | 1,726,674,682 | 2025-06-30 |
| 21 | 2026-01-06 | 392,168,239 | -139,000 | 22.7123 | 1,726,674,682 | 2025-06-30 |
| 22 | 2026-01-05 | 392,307,239 | -153,000 | 22.7204 | 1,726,674,682 | 2025-06-30 |
| 23 | 2026-01-02 | 392,460,239 | -131,000 | 22.7293 | 1,726,674,682 | 2025-06-30 |
| 24 | 2025-12-31 | 392,591,239 | 0 | 22.7368 | 1,726,674,682 | 2025-06-30 |
| 25 | 2025-12-30 | 392,591,239 | -13,000 | 22.7368 | 1,726,674,682 | 2025-06-30 |
| 26 | 2025-12-29 | 392,604,239 | 7,000 | 22.7376 | 1,726,674,682 | 2025-06-30 |
| 27 | 2025-12-24 | 392,597,239 | 0 | 22.7372 | 1,726,674,682 | 2025-06-30 |
| 28 | 2025-12-23 | 392,597,239 | 28,000 | 22.7372 | 1,726,674,682 | 2025-06-30 |
| 29 | 2025-12-22 | 392,569,239 | 46,000 | 22.7356 | 1,726,674,682 | 2025-06-30 |
| 30 | 2025-12-19 | 392,523,239 | 48,572 | 22.7329 | 1,726,674,682 | 2025-06-30 |
| 31 | 2025-12-18 | 392,474,667 | -372,000 | 22.7301 | 1,726,674,682 | 2025-06-30 |
| 32 | 2025-12-17 | 392,846,667 | -1,000 | 22.7516 | 1,726,674,682 | 2025-06-30 |
| 33 | 2025-12-16 | 392,847,667 | -9,000 | 22.7517 | 1,726,674,682 | 2025-06-30 |
| 34 | 2025-12-15 | 392,856,667 | -2,000 | 22.7522 | 1,726,674,682 | 2025-06-30 |
| 35 | 2025-12-12 | 392,858,667 | 0 | 22.7523 | 1,726,674,682 | 2025-06-30 |
| 36 | 2025-12-11 | 392,858,667 | -200,000 | 22.7523 | 1,726,674,682 | 2025-06-30 |
| 37 | 2025-12-10 | 393,058,667 | -16,100 | 22.7639 | 1,726,674,682 | 2025-06-30 |
| 38 | 2025-12-09 | 393,074,767 | 77,000 | 22.7648 | 1,726,674,682 | 2025-06-30 |
| 39 | 2025-12-08 | 392,997,767 | -566,000 | 22.7604 | 1,726,674,682 | 2025-06-30 |
| 40 | 2025-12-05 | 393,563,767 | 70,000 | 22.7932 | 1,726,674,682 | 2025-06-30 |
| 41 | 2025-12-04 | 393,493,767 | 0 | 22.7891 | 1,726,674,682 | 2025-06-30 |
| 42 | 2025-12-03 | 393,493,767 | 0 | 22.7891 | 1,726,674,682 | 2025-06-30 |
| 43 | 2025-12-02 | 393,493,767 | 0 | 22.7891 | 1,726,674,682 | 2025-06-30 |
| 44 | 2025-12-01 | 393,493,767 | 0 | 22.7891 | 1,726,674,682 | 2025-06-30 |
| 45 | 2025-11-28 | 393,493,767 | 7,000 | 22.7891 | 1,726,674,682 | 2025-06-30 |
| 46 | 2025-11-27 | 393,486,767 | 0 | 22.7887 | 1,726,674,682 | 2025-06-30 |
| 47 | 2025-11-26 | 393,486,767 | 0 | 22.7887 | 1,726,674,682 | 2025-06-30 |
| 48 | 2025-11-25 | 393,486,767 | -163,000 | 22.7887 | 1,726,674,682 | 2025-06-30 |
| 49 | 2025-11-24 | 393,649,767 | 109,000 | 22.7981 | 1,726,674,682 | 2025-06-30 |
| 50 | 2025-11-21 | 393,540,767 | 211,000 | 22.7918 | 1,726,674,682 | 2025-06-30 |
| 51 | 2025-11-20 | 393,329,767 | 289,000 | 22.7796 | 1,726,674,682 | 2025-06-30 |
| 52 | 2025-11-19 | 393,040,767 | -204,000 | 22.7629 | 1,726,674,682 | 2025-06-30 |
| 53 | 2025-11-18 | 393,244,767 | 0 | 22.7747 | 1,726,674,682 | 2025-06-30 |
| 54 | 2025-11-17 | 393,244,767 | -152,000 | 22.7747 | 1,726,674,682 | 2025-06-30 |
| 55 | 2025-11-14 | 393,396,767 | -1,000 | 22.7835 | 1,726,674,682 | 2025-06-30 |
| 56 | 2025-11-13 | 393,397,767 | 12,000 | 22.7835 | 1,726,674,682 | 2025-06-30 |
| 57 | 2025-11-12 | 393,385,767 | -64,000 | 22.7829 | 1,726,674,682 | 2025-06-30 |
| 58 | 2025-11-11 | 393,449,767 | -1,241,000 | 22.7866 | 1,726,674,682 | 2025-06-30 |
| 59 | 2025-11-10 | 394,690,767 | -58,000 | 22.8584 | 1,726,674,682 | 2025-06-30 |
| 60 | 2025-11-07 | 394,748,767 | 759,000 | 22.8618 | 1,726,674,682 | 2025-06-30 |
| 61 | 2025-11-06 | 393,989,767 | -238,000 | 22.8178 | 1,726,674,682 | 2025-06-30 |
| 62 | 2025-11-05 | 394,227,767 | -113,000 | 22.8316 | 1,726,674,682 | 2025-06-30 |
| 63 | 2025-11-04 | 394,340,767 | 400,000 | 22.8382 | 1,726,674,682 | 2025-06-30 |
| 64 | 2025-11-03 | 393,940,767 | 0 | 22.8150 | 1,726,674,682 | 2025-06-30 |
| 65 | 2025-10-31 | 393,940,767 | -121,000 | 22.8150 | 1,726,674,682 | 2025-06-30 |
| 66 | 2025-10-30 | 394,061,767 | 674,000 | 22.8220 | 1,726,674,682 | 2025-06-30 |
| 67 | 2025-10-28 | 393,387,767 | -10,000 | 22.7830 | 1,726,674,682 | 2025-06-30 |
| 68 | 2025-10-27 | 393,397,767 | -92,000 | 22.7835 | 1,726,674,682 | 2025-06-30 |
| 69 | 2025-10-24 | 393,489,767 | -869,432 | 22.7889 | 1,726,674,682 | 2025-06-30 |
| 70 | 2025-10-23 | 394,359,199 | -5,000 | 22.8392 | 1,726,674,682 | 2025-06-30 |
| 71 | 2025-10-22 | 394,364,199 | -30,000 | 22.8395 | 1,726,674,682 | 2025-06-30 |
| 72 | 2025-10-21 | 394,394,199 | -125,000 | 22.8413 | 1,726,674,682 | 2025-06-30 |
| 73 | 2025-10-20 | 394,519,199 | 0 | 22.8485 | 1,726,674,682 | 2025-06-30 |
| 74 | 2025-10-17 | 394,519,199 | 0 | 22.8485 | 1,726,674,682 | 2025-06-30 |
| 75 | 2025-10-16 | 394,519,199 | 105,000 | 22.8485 | 1,726,674,682 | 2025-06-30 |
| 76 | 2025-10-15 | 394,414,199 | -778,000 | 22.8424 | 1,726,674,682 | 2025-06-30 |
| 77 | 2025-10-14 | 395,192,199 | 182,000 | 22.8875 | 1,726,674,682 | 2025-06-30 |
| 78 | 2025-10-13 | 395,010,199 | -200,000 | 22.8769 | 1,726,674,682 | 2025-06-30 |
| 79 | 2025-10-10 | 395,210,199 | 270,000 | 22.8885 | 1,726,674,682 | 2025-06-30 |
| 80 | 2025-10-09 | 394,940,199 | 11,000 | 22.8729 | 1,726,674,682 | 2025-06-30 |
| 81 | 2025-10-08 | 394,929,199 | -321,000 | 22.8722 | 1,726,674,682 | 2025-06-30 |
| 82 | 2025-10-06 | 395,250,199 | 0 | 22.8908 | 1,726,674,682 | 2025-06-30 |
| 83 | 2025-10-03 | 395,250,199 | 128,000 | 22.8908 | 1,726,674,682 | 2025-06-30 |
| 84 | 2025-10-02 | 395,122,199 | -48,000 | 22.8834 | 1,726,674,682 | 2025-06-30 |
| 85 | 2025-09-30 | 395,170,199 | -113,000 | 22.8862 | 1,726,674,682 | 2025-06-30 |
| 86 | 2025-09-29 | 395,283,199 | 0 | 22.8927 | 1,726,674,682 | 2025-06-30 |
| 87 | 2025-09-26 | 395,283,199 | 0 | 22.8927 | 1,726,674,682 | 2025-06-30 |
| 88 | 2025-09-25 | 395,283,199 | -100,000 | 22.8927 | 1,726,674,682 | 2025-06-30 |
| 89 | 2025-09-24 | 395,383,199 | -266,000 | 22.8985 | 1,726,674,682 | 2025-06-30 |
| 90 | 2025-09-23 | 395,649,199 | -299,008 | 22.9139 | 1,726,674,682 | 2025-06-30 |
| 91 | 2025-09-22 | 395,948,207 | 0 | 22.9313 | 1,726,674,682 | 2025-06-30 |
| 92 | 2025-09-19 | 395,948,207 | -379,000 | 22.9313 | 1,726,674,682 | 2025-06-30 |
| 93 | 2025-09-18 | 396,327,207 | -70,000 | 22.9532 | 1,726,674,682 | 2025-06-30 |
| 94 | 2025-09-17 | 396,397,207 | -10,000 | 22.9573 | 1,726,674,682 | 2025-06-30 |
| 95 | 2025-09-16 | 396,407,207 | 438,000 | 22.9578 | 1,726,674,682 | 2025-06-30 |
| 96 | 2025-09-15 | 395,969,207 | -400,000 | 22.9325 | 1,726,674,682 | 2025-06-30 |
| 97 | 2025-09-12 | 396,369,207 | -23,000 | 22.9556 | 1,726,674,682 | 2025-06-30 |
| 98 | 2025-09-11 | 396,392,207 | -472,000 | 22.9570 | 1,726,674,682 | 2025-06-30 |
| 99 | 2025-09-10 | 396,864,207 | -104,000 | 22.9843 | 1,726,674,682 | 2025-06-30 |
| 100 | 2025-09-09 | 396,968,207 | 347,000 | 22.9903 | 1,726,674,682 | 2025-06-30 |
| 101 | 2025-09-08 | 396,621,207 | -457,000 | 22.9702 | 1,726,674,682 | 2025-06-30 |
| 102 | 2025-09-05 | 397,078,207 | -4,000 | 22.9967 | 1,726,674,682 | 2025-06-30 |
| 103 | 2025-09-04 | 397,082,207 | -270,000 | 22.9969 | 1,726,674,682 | 2025-06-30 |
| 104 | 2025-09-03 | 397,352,207 | -738,000 | 23.0126 | 1,726,674,682 | 2025-06-30 |
| 105 | 2025-09-02 | 398,090,207 | -707,000 | 23.0553 | 1,726,674,682 | 2025-06-30 |
| 106 | 2025-09-01 | 398,797,207 | 1,000 | 23.0963 | 1,726,674,682 | 2025-06-30 |
| 107 | 2025-08-29 | 398,796,207 | 1,022,000 | 23.0962 | 1,726,674,682 | 2025-06-30 |
| 108 | 2025-08-28 | 397,774,207 | -39,000 | 23.0370 | 1,726,674,682 | 2025-06-30 |
| 109 | 2025-08-27 | 397,813,207 | 2,281,000 | 23.0393 | 1,726,674,682 | 2025-06-30 |
| 110 | 2025-08-26 | 395,532,207 | -200,000 | 22.9072 | 1,726,674,682 | 2025-06-30 |
| 111 | 2025-08-25 | 395,732,207 | 553,000 | 22.9187 | 1,726,674,682 | 2025-06-30 |
| 112 | 2025-08-22 | 395,179,207 | 228,000 | 22.8867 | 1,726,674,682 | 2025-06-30 |
| 113 | 2025-08-21 | 394,951,207 | 234,000 | 22.8735 | 1,726,674,682 | 2025-06-30 |
| 114 | 2025-08-20 | 394,717,207 | 67,000 | 22.8600 | 1,726,674,682 | 2025-06-30 |
| 115 | 2025-08-19 | 394,650,207 | -2,258,000 | 22.8561 | 1,726,674,682 | 2025-06-30 |
| 116 | 2025-08-18 | 396,908,207 | 734,000 | 22.9869 | 1,726,674,682 | 2025-06-30 |
| 117 | 2025-08-15 | 396,174,207 | -122,000 | 22.9443 | 1,726,674,682 | 2025-06-30 |
| 118 | 2025-08-14 | 396,296,207 | -29,000 | 22.9514 | 1,726,674,682 | 2025-06-30 |
| 119 | 2025-08-13 | 396,325,207 | 2,815,000 | 22.9531 | 1,726,674,682 | 2025-06-30 |
| 120 | 2025-08-12 | 393,510,207 | -7,000 | 22.7901 | 1,726,674,682 | 2025-06-30 |
| 121 | 2025-08-11 | 393,517,207 | -4,000 | 22.7905 | 1,726,674,682 | 2025-06-30 |
| 122 | 2025-08-08 | 393,521,207 | -380 | 22.7907 | 1,726,674,682 | 2025-06-30 |
| 123 | 2025-08-07 | 393,521,587 | 404,000 | 22.7907 | 1,726,674,682 | 2025-06-30 |
| 124 | 2025-08-06 | 393,117,587 | -838,000 | 22.7673 | 1,726,674,682 | 2025-06-30 |
| 125 | 2025-08-05 | 393,955,587 | 386,000 | 22.8159 | 1,726,674,682 | 2025-06-30 |
| 126 | 2025-08-04 | 393,569,587 | 306,000 | 22.7935 | 1,726,674,682 | 2025-06-30 |
| 127 | 2025-08-01 | 393,263,587 | 1,321,000 | 22.7758 | 1,726,674,682 | 2025-06-30 |
| 128 | 2025-07-31 | 391,942,587 | 213,000 | 22.6993 | 1,726,674,682 | 2025-06-30 |
| 129 | 2025-07-30 | 391,729,587 | 75,000 | 22.6869 | 1,726,674,682 | 2025-06-30 |
| 130 | 2025-07-29 | 391,654,587 | 743,000 | 22.6826 | 1,726,674,682 | 2025-06-30 |
| 131 | 2025-07-28 | 390,911,587 | 862,000 | 22.6396 | 1,726,674,682 | 2025-06-30 |
| 132 | 2025-07-25 | 390,049,587 | 310,000 | 22.5896 | 1,726,674,682 | 2025-06-30 |
| 133 | 2025-07-24 | 389,739,587 | -696,000 | 22.5717 | 1,726,674,682 | 2025-06-30 |
| 134 | 2025-07-23 | 390,435,587 | 224,000 | 22.6120 | 1,726,674,682 | 2025-06-30 |
| 135 | 2025-07-22 | 390,211,587 | 2,633,000 | 22.5990 | 1,726,674,682 | 2025-06-30 |
| 136 | 2025-07-21 | 387,578,587 | 1,010,000 | 22.4465 | 1,726,674,682 | 2025-06-30 |
| 137 | 2025-07-18 | 386,568,587 | 563,000 | 22.3880 | 1,726,674,682 | 2025-06-30 |
| 138 | 2025-07-17 | 386,005,587 | -1,742,000 | 22.3554 | 1,726,674,682 | 2025-06-30 |
| 139 | 2025-07-16 | 387,747,587 | -171,000 | 22.4563 | 1,726,674,682 | 2025-06-30 |
| 140 | 2025-07-15 | 387,918,587 | 260,000 | 22.4662 | 1,726,674,682 | 2025-06-30 |
| 141 | 2025-07-14 | 387,658,587 | -222,000 | 22.4512 | 1,726,674,682 | 2025-06-30 |
| 142 | 2025-07-11 | 387,880,587 | 6,000 | 22.4640 | 1,726,674,682 | 2025-06-30 |
| 143 | 2025-07-10 | 387,874,587 | 1,407,000 | 22.4637 | 1,726,674,682 | 2025-06-30 |
| 144 | 2025-07-09 | 386,467,587 | -644,000 | 22.3822 | 1,726,674,682 | 2025-06-30 |
| 145 | 2025-07-08 | 387,111,587 | 464,530 | 22.4195 | 1,726,674,682 | 2025-06-30 |
| 146 | 2025-07-07 | 386,647,057 | -1,172,000 | 22.3926 | 1,726,674,682 | 2025-06-30 |
| 147 | 2025-07-04 | 387,819,057 | 922,000 | 22.4605 | 1,726,674,682 | 2025-06-30 |
| 148 | 2025-07-03 | 386,897,057 | 958,000 | 22.4071 | 1,726,674,682 | 2025-06-30 |
| 149 | 2025-07-02 | 385,939,057 | 562,000 | 22.3516 | 1,726,674,682 | 2025-06-30 |
| 150 | 2025-06-30 | 385,377,057 | -3,010,000 | 22.3190 | 1,726,674,682 | 2025-06-30 |
| 151 | 2025-06-27 | 388,387,057 | -1,519,000 | 22.4934 | 1,726,674,682 | 2025-05-31 |
| 152 | 2025-06-26 | 389,906,057 | 2,466,000 | 22.5813 | 1,726,674,682 | 2025-05-31 |
| 153 | 2025-06-25 | 387,440,057 | 1,806,000 | 22.4385 | 1,726,674,682 | 2025-05-31 |
| 154 | 2025-06-24 | 385,634,057 | 1,890,000 | 22.3339 | 1,726,674,682 | 2025-05-31 |
| 155 | 2025-06-23 | 383,744,057 | 6,378,706 | 22.2245 | 1,726,674,682 | 2025-05-31 |
| 156 | 2025-06-20 | 377,365,351 | -57,000 | 21.8550 | 1,726,674,682 | 2025-05-31 |
| 157 | 2025-06-19 | 377,422,351 | 2,802,000 | 21.8583 | 1,726,674,682 | 2025-05-31 |
| 158 | 2025-06-18 | 374,620,351 | -4,695,990 | 21.6961 | 1,726,674,682 | 2025-05-31 |
| 159 | 2025-06-17 | 379,316,341 | 9,934,000 | 21.9680 | 1,726,674,682 | 2025-05-31 |
| 160 | 2025-06-16 | 369,382,341 | 5,557,000 | 21.3927 | 1,726,674,682 | 2025-05-31 |
| 161 | 2025-06-13 | 363,825,341 | 1,566,000 | 21.0709 | 1,726,674,682 | 2025-05-31 |
| 162 | 2025-06-12 | 362,259,341 | 3,149,000 | 20.9802 | 1,726,674,682 | 2025-05-31 |
| 163 | 2025-06-11 | 359,110,341 | -272,000 | 20.7978 | 1,726,674,682 | 2025-05-31 |
| 164 | 2025-06-10 | 359,382,341 | -10,000 | 20.8136 | 1,726,674,682 | 2025-05-31 |
| 165 | 2025-06-09 | 359,392,341 | 0 | 20.8141 | 1,726,674,682 | 2025-05-31 |
| 166 | 2025-06-06 | 359,392,341 | 1,292,000 | 20.8141 | 1,726,674,682 | 2025-05-31 |
| 167 | 2025-06-05 | 358,100,341 | 0 | 20.7393 | 1,726,674,682 | 2025-05-31 |
| 168 | 2025-06-04 | 358,100,341 | 0 | 20.7393 | 1,726,674,682 | 2025-05-31 |
| 169 | 2025-06-03 | 358,100,341 | -1,000 | 20.7393 | 1,726,674,682 | 2025-05-31 |
| 170 | 2025-06-02 | 358,101,341 | -342,000 | 20.7394 | 1,726,674,682 | 2025-05-31 |
| 171 | 2025-05-30 | 358,443,341 | -80,000 | 20.7592 | 1,726,674,682 | 2025-04-30 |
| 172 | 2025-05-29 | 358,523,341 | 0 | 20.7638 | 1,726,674,682 | 2025-04-30 |
| 173 | 2025-05-28 | 358,523,341 | 1,000,000 | 20.7638 | 1,726,674,682 | 2025-04-30 |
| 174 | 2025-05-27 | 357,523,341 | 0 | 20.7059 | 1,726,674,682 | 2025-04-30 |
| 175 | 2025-05-26 | 357,523,341 | -4,752 | 20.7059 | 1,726,674,682 | 2025-04-30 |
| 176 | 2025-05-23 | 357,528,093 | -1,000 | 20.7062 | 1,726,674,682 | 2025-04-30 |
| 177 | 2025-05-22 | 357,529,093 | 1,913,000 | 20.7062 | 1,726,674,682 | 2025-04-30 |
| 178 | 2025-05-21 | 355,616,093 | 0 | 20.5954 | 1,726,674,682 | 2025-04-30 |
| 179 | 2025-05-20 | 355,616,093 | 0 | 20.5954 | 1,726,674,682 | 2025-04-30 |
| 180 | 2025-05-19 | 355,616,093 | -1,000 | 20.5954 | 1,726,674,682 | 2025-04-30 |
| 181 | 2025-05-16 | 355,617,093 | 0 | 20.5955 | 1,726,674,682 | 2025-04-30 |
| 182 | 2025-05-15 | 355,617,093 | 209,000 | 20.5955 | 1,726,674,682 | 2025-04-30 |
| 183 | 2025-05-14 | 355,408,093 | -501,000 | 20.5834 | 1,726,674,682 | 2025-04-30 |
| 184 | 2025-05-13 | 355,909,093 | 0 | 20.6124 | 1,726,674,682 | 2025-04-30 |
| 185 | 2025-05-12 | 355,909,093 | -120,000 | 20.6124 | 1,726,674,682 | 2025-04-30 |
| 186 | 2025-05-09 | 356,029,093 | 43,752 | 20.6193 | 1,726,674,682 | 2025-04-30 |
| 187 | 2025-05-08 | 355,985,341 | -3,000 | 20.6168 | 1,726,674,682 | 2025-04-30 |
| 188 | 2025-05-07 | 355,988,341 | 0 | 20.6170 | 1,726,674,682 | 2025-04-30 |
| 189 | 2025-05-06 | 355,988,341 | 0 | 20.6170 | 1,726,674,682 | 2025-04-30 |
| 190 | 2025-05-02 | 355,988,341 | -1,000 | 20.6170 | 1,726,674,682 | 2025-04-30 |
| 191 | 2025-04-30 | 355,989,341 | 0 | 20.6170 | 1,726,674,682 | 2025-04-30 |
| 192 | 2025-04-29 | 355,989,341 | 0 | 20.6170 | 1,726,674,682 | 2025-03-31 |
| 193 | 2025-04-28 | 355,989,341 | 0 | 20.6170 | 1,726,674,682 | 2025-03-31 |
| 194 | 2025-04-25 | 355,989,341 | 0 | 20.6170 | 1,726,674,682 | 2025-03-31 |
| 195 | 2025-04-24 | 355,989,341 | 0 | 20.6170 | 1,726,674,682 | 2025-03-31 |
| 196 | 2025-04-23 | 355,989,341 | 149,000 | 20.6170 | 1,726,674,682 | 2025-03-31 |
| 197 | 2025-04-22 | 355,840,341 | 1,472,000 | 20.6084 | 1,726,674,682 | 2025-03-31 |
| 198 | 2025-04-17 | 354,368,341 | -100,000 | 20.5232 | 1,726,674,682 | 2025-03-31 |
| 199 | 2025-04-16 | 354,468,341 | 99,000 | 20.5290 | 1,726,674,682 | 2025-03-31 |
| 200 | 2025-04-15 | 354,369,341 | 0 | 20.5232 | 1,726,674,682 | 2025-03-31 |
| 201 | 2025-04-14 | 354,369,341 | -140,000 | 20.5232 | 1,726,674,682 | 2025-03-31 |
| 202 | 2025-04-11 | 354,509,341 | 0 | 20.5313 | 1,726,674,682 | 2025-03-31 |
| 203 | 2025-04-10 | 354,509,341 | 5,360 | 20.5313 | 1,726,674,682 | 2025-03-31 |
| 204 | 2025-04-09 | 354,503,981 | 0 | 20.5310 | 1,726,674,682 | 2025-03-31 |
| 205 | 2025-04-08 | 354,503,981 | 2,000 | 20.5310 | 1,726,674,682 | 2025-03-31 |
| 206 | 2025-04-07 | 354,501,981 | 49,000 | 20.5309 | 1,726,674,682 | 2025-03-31 |
| 207 | 2025-04-03 | 354,452,981 | -225,000 | 20.5281 | 1,726,674,682 | 2025-03-31 |
| 208 | 2025-04-02 | 354,677,981 | 0 | 20.5411 | 1,726,674,682 | 2025-03-31 |
| 209 | 2025-04-01 | 354,677,981 | 0 | 20.5411 | 1,726,674,682 | 2025-03-31 |
| 210 | 2025-03-31 | 354,677,981 | -2,000 | 20.5411 | 1,726,674,682 | 2025-03-31 |
| 211 | 2025-03-28 | 354,679,981 | 47,000 | 20.5412 | 1,726,674,682 | 2025-02-28 |
| 212 | 2025-03-27 | 354,632,981 | 308,000 | 20.5385 | 1,726,674,682 | 2025-02-28 |
| 213 | 2025-03-26 | 354,324,981 | 0 | 20.5207 | 1,726,674,682 | 2025-02-28 |
| 214 | 2025-03-25 | 354,324,981 | 34,000 | 20.5207 | 1,726,674,682 | 2025-02-28 |
| 215 | 2025-03-24 | 354,290,981 | -18,000 | 20.5187 | 1,726,674,682 | 2025-02-28 |
| 216 | 2025-03-21 | 354,308,981 | 161,000 | 20.5197 | 1,726,674,682 | 2025-02-28 |
| 217 | 2025-03-20 | 354,147,981 | 100,000 | 20.5104 | 1,726,674,682 | 2025-02-28 |
| 218 | 2025-03-19 | 354,047,981 | 178,000 | 20.5046 | 1,726,674,682 | 2025-02-28 |
| 219 | 2025-03-18 | 353,869,981 | 442,000 | 20.4943 | 1,726,674,682 | 2025-02-28 |
| 220 | 2025-03-17 | 353,427,981 | -798,000 | 20.4687 | 1,726,674,682 | 2025-02-28 |
| 221 | 2025-03-14 | 354,225,981 | 1,604,000 | 20.5149 | 1,726,674,682 | 2025-02-28 |
| 222 | 2025-03-13 | 352,621,981 | 232,000 | 20.4220 | 1,726,674,682 | 2025-02-28 |
| 223 | 2025-03-12 | 352,389,981 | 1,000 | 20.4086 | 1,726,674,682 | 2025-02-28 |
| 224 | 2025-03-11 | 352,388,981 | 0 | 20.4085 | 1,726,674,682 | 2025-02-28 |
| 225 | 2025-03-10 | 352,388,981 | -1,072 | 20.4085 | 1,726,674,682 | 2025-02-28 |
| 226 | 2025-03-07 | 352,390,053 | 0 | 20.4086 | 1,726,674,682 | 2025-02-28 |
| 227 | 2025-03-06 | 352,390,053 | 0 | 20.4086 | 1,726,674,682 | 2025-02-28 |
| 228 | 2025-03-05 | 352,390,053 | -137,428 | 20.4086 | 1,726,674,682 | 2025-02-28 |
| 229 | 2025-03-04 | 352,527,481 | -100,000 | 20.4166 | 1,726,674,682 | 2025-02-28 |
| 230 | 2025-03-03 | 352,627,481 | 0 | 20.4223 | 1,726,674,682 | 2025-02-28 |
| 231 | 2025-02-28 | 352,627,481 | -30,000 | 20.4223 | 1,726,674,682 | 2025-02-28 |
| 232 | 2025-02-27 | 352,657,481 | 0 | 20.4241 | 1,726,674,682 | 2025-01-31 |
| 233 | 2025-02-26 | 352,657,481 | 0 | 20.4241 | 1,726,674,682 | 2025-01-31 |
| 234 | 2025-02-25 | 352,657,481 | 177,000 | 20.4241 | 1,726,674,682 | 2025-01-31 |
| 235 | 2025-02-24 | 352,480,481 | 650,000 | 20.4138 | 1,726,674,682 | 2025-01-31 |
| 236 | 2025-02-21 | 351,830,481 | 237,487 | 20.3762 | 1,726,674,682 | 2025-01-31 |
| 237 | 2025-02-20 | 351,592,994 | -236,884 | 20.3624 | 1,726,674,682 | 2025-01-31 |
| 238 | 2025-02-19 | 351,829,878 | 77,641,000 | 20.3762 | 1,726,674,682 | 2025-01-31 |
| 239 | 2025-02-18 | 274,188,878 | 0 | 15.8796 | 1,726,674,682 | 2025-01-31 |
| 240 | 2025-02-17 | 274,188,878 | 135,000 | 15.8796 | 1,726,674,682 | 2025-01-31 |
| 241 | 2025-02-14 | 274,053,878 | 0 | 15.8718 | 1,726,674,682 | 2025-01-31 |
| 242 | 2025-02-13 | 274,053,878 | -367,000 | 15.8718 | 1,726,674,682 | 2025-01-31 |
| 243 | 2025-02-12 | 274,420,878 | -387,000 | 15.8930 | 1,726,674,682 | 2025-01-31 |
| 244 | 2025-02-11 | 274,807,878 | 100,000 | 15.9154 | 1,726,674,682 | 2025-01-31 |
| 245 | 2025-02-10 | 274,707,878 | -68,000 | 15.9096 | 1,726,674,682 | 2025-01-31 |
| 246 | 2025-02-07 | 274,775,878 | -100,000 | 15.9136 | 1,726,674,682 | 2025-01-31 |
| 247 | 2025-02-06 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2025-01-31 |
| 248 | 2025-02-05 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2025-01-31 |
| 249 | 2025-02-04 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2025-01-31 |
| 250 | 2025-02-03 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2025-01-31 |
| 251 | 2025-01-28 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2024-12-31 |
| 252 | 2025-01-27 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2024-12-31 |
| 253 | 2025-01-24 | 274,875,878 | 0 | 15.9194 | 1,726,674,682 | 2024-12-31 |
| 254 | 2025-01-23 | 274,875,878 | -60,000 | 15.9194 | 1,726,674,682 | 2024-12-31 |
| 255 | 2025-01-22 | 274,935,878 | -67,000 | 15.9229 | 1,726,674,682 | 2024-12-31 |
| 256 | 2025-01-21 | 275,002,878 | 0 | 15.9267 | 1,726,674,682 | 2024-12-31 |
| 257 | 2025-01-20 | 275,002,878 | -52,000 | 15.9267 | 1,726,674,682 | 2024-12-31 |
| 258 | 2025-01-17 | 275,054,878 | 0 | 15.9297 | 1,726,674,682 | 2024-12-31 |
| 259 | 2025-01-16 | 275,054,878 | -1,000 | 15.9297 | 1,726,674,682 | 2024-12-31 |
| 260 | 2025-01-15 | 275,055,878 | 0 | 15.9298 | 1,726,674,682 | 2024-12-31 |
| 261 | 2025-01-14 | 275,055,878 | -536 | 15.9298 | 1,726,674,682 | 2024-12-31 |
| 262 | 2025-01-13 | 275,056,414 | -11,000 | 15.9298 | 1,726,674,682 | 2024-12-31 |
| 263 | 2025-01-10 | 275,067,414 | 0 | 15.9305 | 1,726,674,682 | 2024-12-31 |
| 264 | 2025-01-09 | 275,067,414 | -191,000 | 15.9305 | 1,726,674,682 | 2024-12-31 |
| 265 | 2025-01-08 | 275,258,414 | -120,000 | 15.9415 | 1,726,674,682 | 2024-12-31 |
| 266 | 2025-01-07 | 275,378,414 | -90,000 | 15.9485 | 1,726,674,682 | 2024-12-31 |
| 267 | 2025-01-06 | 275,468,414 | -308,000 | 15.9537 | 1,726,674,682 | 2024-12-31 |
| 268 | 2025-01-03 | 275,776,414 | 360,000 | 15.9715 | 1,726,674,682 | 2024-12-31 |
| 269 | 2025-01-02 | 275,416,414 | -29,000 | 15.9507 | 1,726,674,682 | 2024-12-31 |
| 270 | 2024-12-31 | 275,445,414 | 0 | 15.9524 | 1,726,674,682 | 2024-12-31 |
| 271 | 2024-12-30 | 275,445,414 | 0 | 15.9524 | 1,726,674,682 | 2024-11-30 |
| 272 | 2024-12-27 | 275,445,414 | 0 | 15.9524 | 1,726,674,682 | 2024-11-30 |
| 273 | 2024-12-24 | 275,445,414 | 0 | 15.9524 | 1,726,674,682 | 2024-11-30 |
| 274 | 2024-12-23 | 275,445,414 | -226,000 | 15.9524 | 1,726,674,682 | 2024-11-30 |
| 275 | 2024-12-20 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 276 | 2024-12-19 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 277 | 2024-12-18 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 278 | 2024-12-17 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 279 | 2024-12-16 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 280 | 2024-12-13 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 281 | 2024-12-12 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 282 | 2024-12-11 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 283 | 2024-12-10 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 284 | 2024-12-09 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 285 | 2024-12-06 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 286 | 2024-12-05 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 287 | 2024-12-04 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 288 | 2024-12-03 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 289 | 2024-12-02 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-11-30 |
| 290 | 2024-11-29 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-10-31 |
| 291 | 2024-11-28 | 275,671,414 | 0 | 15.9655 | 1,726,674,682 | 2024-10-31 |
| 292 | 2024-11-27 | 275,671,414 | -18,285 | 15.9655 | 1,726,674,682 | 2024-10-31 |
| 293 | 2024-11-26 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 294 | 2024-11-25 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 295 | 2024-11-22 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 296 | 2024-11-21 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 297 | 2024-11-20 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 298 | 2024-11-19 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 299 | 2024-11-18 | 275,689,699 | 0 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 300 | 2024-11-15 | 275,689,699 | 132,000 | 15.9665 | 1,726,674,682 | 2024-10-31 |
| 301 | 2024-11-14 | 275,557,699 | 0 | 15.9589 | 1,726,674,682 | 2024-10-31 |
| 302 | 2024-11-13 | 275,557,699 | -609,000 | 15.9589 | 1,726,674,682 | 2024-10-31 |
| 303 | 2024-11-12 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 304 | 2024-11-11 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 305 | 2024-11-08 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 306 | 2024-11-07 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 307 | 2024-11-06 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 308 | 2024-11-05 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 309 | 2024-11-04 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 310 | 2024-11-01 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 311 | 2024-10-31 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-10-31 |
| 312 | 2024-10-30 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 313 | 2024-10-29 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 314 | 2024-10-28 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 315 | 2024-10-25 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 316 | 2024-10-24 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 317 | 2024-10-23 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 318 | 2024-10-22 | 276,166,699 | 0 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 319 | 2024-10-21 | 276,166,699 | 3,000 | 15.9941 | 1,726,674,682 | 2024-09-30 |
| 320 | 2024-10-18 | 276,163,699 | 0 | 15.9940 | 1,726,674,682 | 2024-09-30 |
| 321 | 2024-10-17 | 276,163,699 | 0 | 15.9940 | 1,726,674,682 | 2024-09-30 |
| 322 | 2024-10-16 | 276,163,699 | 0 | 15.9940 | 1,726,674,682 | 2024-09-30 |
| 323 | 2024-10-15 | 276,163,699 | -100,000 | 15.9940 | 1,726,674,682 | 2024-09-30 |
| 324 | 2024-10-14 | 276,263,699 | -459,000 | 15.9998 | 1,726,674,682 | 2024-09-30 |
| 325 | 2024-10-10 | 276,722,699 | 0 | 16.0263 | 1,726,674,682 | 2024-09-30 |
| 326 | 2024-10-09 | 276,722,699 | -395,720 | 16.0263 | 1,726,674,682 | 2024-09-30 |
| 327 | 2024-10-08 | 277,118,419 | 101,000 | 16.0493 | 1,726,674,682 | 2024-09-30 |
| 328 | 2024-10-07 | 277,017,419 | -3,140,000 | 16.0434 | 1,726,674,682 | 2024-09-30 |
| 329 | 2024-10-04 | 280,157,419 | 0 | 16.2253 | 1,726,674,682 | 2024-09-30 |
| 330 | 2024-10-03 | 280,157,419 | -24,491 | 16.2253 | 1,726,674,682 | 2024-09-30 |
| 331 | 2024-10-02 | 280,181,910 | 3,996,000 | 16.2267 | 1,726,674,682 | 2024-09-30 |
| 332 | 2024-09-30 | 276,185,910 | -1,000 | 15.9952 | 1,726,674,682 | 2024-09-30 |
| 333 | 2024-09-27 | 276,186,910 | 80,000 | 15.9953 | 1,726,674,682 | 2024-08-31 |
| 334 | 2024-09-26 | 276,106,910 | 0 | 15.9907 | 1,726,674,682 | 2024-08-31 |
| 335 | 2024-09-25 | 276,106,910 | -300 | 15.9907 | 1,726,674,682 | 2024-08-31 |
| 336 | 2024-09-24 | 276,107,210 | 0 | 15.9907 | 1,726,674,682 | 2024-08-31 |
| 337 | 2024-09-23 | 276,107,210 | -68,174 | 15.9907 | 1,726,674,682 | 2024-08-31 |
| 338 | 2024-09-20 | 276,175,384 | 0 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 339 | 2024-09-19 | 276,175,384 | 0 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 340 | 2024-09-17 | 276,175,384 | 0 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 341 | 2024-09-16 | 276,175,384 | 0 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 342 | 2024-09-13 | 276,175,384 | 0 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 343 | 2024-09-12 | 276,175,384 | 74,000 | 15.9946 | 1,726,674,682 | 2024-08-31 |
| 344 | 2024-09-11 | 276,101,384 | 0 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 345 | 2024-09-10 | 276,101,384 | 0 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 346 | 2024-09-09 | 276,101,384 | 0 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 347 | 2024-09-05 | 276,101,384 | 0 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 348 | 2024-09-04 | 276,101,384 | 0 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 349 | 2024-09-03 | 276,101,384 | -1,000 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 350 | 2024-09-02 | 276,102,384 | -2,000 | 15.9904 | 1,726,674,682 | 2024-08-31 |
| 351 | 2024-08-30 | 276,104,384 | 0 | 15.9905 | 1,726,674,682 | 2024-07-31 |
| 352 | 2024-08-29 | 276,104,384 | 0 | 15.9905 | 1,726,674,682 | 2024-07-31 |
| 353 | 2024-08-28 | 276,104,384 | 0 | 15.9905 | 1,726,674,682 | 2024-07-31 |
| 354 | 2024-08-27 | 276,104,384 | 0 | 15.9905 | 1,726,674,682 | 2024-07-31 |
| 355 | 2024-08-26 | 276,104,384 | -16,000 | 15.9905 | 1,726,674,682 | 2024-07-31 |
| 356 | 2024-08-23 | 276,120,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 357 | 2024-08-22 | 276,120,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 358 | 2024-08-21 | 276,120,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 359 | 2024-08-20 | 276,120,384 | -1,000 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 360 | 2024-08-19 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 361 | 2024-08-16 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 362 | 2024-08-15 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 363 | 2024-08-14 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 364 | 2024-08-13 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 365 | 2024-08-12 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 366 | 2024-08-09 | 276,121,384 | 0 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 367 | 2024-08-08 | 276,121,384 | 66,000 | 15.9915 | 1,726,674,682 | 2024-07-31 |
| 368 | 2024-08-07 | 276,055,384 | 0 | 15.9877 | 1,726,674,682 | 2024-07-31 |
| 369 | 2024-08-06 | 276,055,384 | -25,000 | 15.9877 | 1,726,674,682 | 2024-07-31 |
| 370 | 2024-08-05 | 276,080,384 | -5,000 | 15.9891 | 1,726,674,682 | 2024-07-31 |
| 371 | 2024-08-02 | 276,085,384 | 0 | 15.9894 | 1,726,674,682 | 2024-07-31 |
| 372 | 2024-08-01 | 276,085,384 | -10,000 | 15.9894 | 1,726,674,682 | 2024-07-31 |
| 373 | 2024-07-31 | 276,095,384 | 181,000 | 15.9900 | 1,726,674,682 | 2024-07-31 |
| 374 | 2024-07-30 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 375 | 2024-07-29 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 376 | 2024-07-26 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 377 | 2024-07-25 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 378 | 2024-07-24 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 379 | 2024-07-23 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 380 | 2024-07-22 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 381 | 2024-07-19 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 382 | 2024-07-18 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 383 | 2024-07-17 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 384 | 2024-07-16 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 385 | 2024-07-15 | 275,914,384 | 0 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 386 | 2024-07-12 | 275,914,384 | -22,000 | 15.9795 | 1,726,674,682 | 2024-06-30 |
| 387 | 2024-07-11 | 275,936,384 | -20,440 | 15.9808 | 1,726,674,682 | 2024-06-30 |
| 388 | 2024-07-10 | 275,956,824 | 0 | 15.9820 | 1,726,674,682 | 2024-06-30 |
| 389 | 2024-07-09 | 275,956,824 | 0 | 15.9820 | 1,726,674,682 | 2024-06-30 |
| 390 | 2024-07-08 | 275,956,824 | -935,000 | 15.9820 | 1,726,674,682 | 2024-06-30 |
| 391 | 2024-07-05 | 276,891,824 | 0 | 16.0361 | 1,726,674,682 | 2024-06-30 |
| 392 | 2024-07-04 | 276,891,824 | 0 | 16.0361 | 1,726,674,682 | 2024-06-30 |
| 393 | 2024-07-03 | 276,891,824 | 0 | 16.0361 | 1,726,674,682 | 2024-06-30 |
| 394 | 2024-07-02 | 276,891,824 | -9,000 | 16.0361 | 1,726,674,682 | 2024-06-30 |
| 395 | 2024-06-28 | 276,900,824 | -305,000 | 16.0367 | 1,726,674,682 | 2024-05-31 |
| 396 | 2024-06-27 | 277,205,824 | -634,000 | 16.0543 | 1,726,674,682 | 2024-05-31 |
| 397 | 2024-06-26 | 277,839,824 | 0 | 16.0910 | 1,726,674,682 | 2024-05-31 |
| 398 | 2024-06-25 | 277,839,824 | -181,000 | 16.0910 | 1,726,674,682 | 2024-05-31 |
| 399 | 2024-06-24 | 278,020,824 | -802,000 | 16.1015 | 1,726,674,682 | 2024-05-31 |
| 400 | 2024-06-21 | 278,822,824 | 0 | 16.1480 | 1,726,674,682 | 2024-05-31 |
| 401 | 2024-06-20 | 278,822,824 | 0 | 16.1480 | 1,726,674,682 | 2024-05-31 |
| 402 | 2024-06-19 | 278,822,824 | -155,000 | 16.1480 | 1,726,674,682 | 2024-05-31 |
| 403 | 2024-06-18 | 278,977,824 | -1,380,000 | 16.1569 | 1,726,674,682 | 2024-05-31 |
| 404 | 2024-06-17 | 280,357,824 | 0 | 16.2369 | 1,726,674,682 | 2024-05-31 |
| 405 | 2024-06-14 | 280,357,824 | -599,000 | 16.2369 | 1,726,674,682 | 2024-05-31 |
| 406 | 2024-06-13 | 280,956,824 | 0 | 16.2716 | 1,726,674,682 | 2024-05-31 |
| 407 | 2024-06-12 | 280,956,824 | -40,000 | 16.2716 | 1,726,674,682 | 2024-05-31 |
| 408 | 2024-06-11 | 280,996,824 | 0 | 16.2739 | 1,726,674,682 | 2024-05-31 |
| 409 | 2024-06-07 | 280,996,824 | -2,000 | 16.2739 | 1,726,674,682 | 2024-05-31 |
| 410 | 2024-06-06 | 280,998,824 | 0 | 16.2740 | 1,726,674,682 | 2024-05-31 |
| 411 | 2024-06-05 | 280,998,824 | 187,800 | 16.2740 | 1,726,674,682 | 2024-05-31 |
| 412 | 2024-06-04 | 280,811,024 | -400,000 | 16.2631 | 1,726,674,682 | 2024-05-31 |
| 413 | 2024-06-03 | 281,211,024 | -1,000 | 16.2863 | 1,726,674,682 | 2024-05-31 |
| 414 | 2024-05-31 | 281,212,024 | 53,000 | 16.2863 | 1,726,674,682 | 2024-05-31 |
| 415 | 2024-05-30 | 281,159,024 | 0 | 16.2833 | 1,726,674,682 | 2024-04-30 |
| 416 | 2024-05-29 | 281,159,024 | 277,000 | 16.2833 | 1,726,674,682 | 2024-04-30 |
| 417 | 2024-05-28 | 280,882,024 | -284,000 | 16.2672 | 1,726,674,682 | 2024-04-30 |
| 418 | 2024-05-27 | 281,166,024 | -640,000 | 16.2837 | 1,726,674,682 | 2024-04-30 |
| 419 | 2024-05-24 | 281,806,024 | -744,428 | 16.3207 | 1,726,674,682 | 2024-04-30 |
| 420 | 2024-05-23 | 282,550,452 | 0 | 16.3638 | 1,726,674,682 | 2024-04-30 |
| 421 | 2024-05-22 | 282,550,452 | -13,300 | 16.3638 | 1,726,674,682 | 2024-04-30 |
| 422 | 2024-05-21 | 282,563,752 | 0 | 16.3646 | 1,726,674,682 | 2024-04-30 |
| 423 | 2024-05-20 | 282,563,752 | 0 | 16.3646 | 1,726,674,682 | 2024-04-30 |
| 424 | 2024-05-17 | 282,563,752 | 1,000 | 16.3646 | 1,726,674,682 | 2024-04-30 |
| 425 | 2024-05-16 | 282,562,752 | 1,000 | 16.3646 | 1,726,674,682 | 2024-04-30 |
| 426 | 2024-05-14 | 282,561,752 | 0 | 16.3645 | 1,726,674,682 | 2024-04-30 |
| 427 | 2024-05-13 | 282,561,752 | 0 | 16.3645 | 1,726,674,682 | 2024-04-30 |
| 428 | 2024-05-10 | 282,561,752 | 0 | 16.3645 | 1,726,674,682 | 2024-04-30 |
| 429 | 2024-05-09 | 282,561,752 | 3,000 | 16.3645 | 1,726,674,682 | 2024-04-30 |
| 430 | 2024-05-08 | 282,558,752 | -113,000 | 16.3643 | 1,726,674,682 | 2024-04-30 |
| 431 | 2024-05-07 | 282,671,752 | 0 | 16.3709 | 1,726,674,682 | 2024-04-30 |
| 432 | 2024-05-06 | 282,671,752 | 100,000 | 16.3709 | 1,726,674,682 | 2024-04-30 |
| 433 | 2024-05-03 | 282,571,752 | 0 | 16.3651 | 1,726,674,682 | 2024-04-30 |
| 434 | 2024-05-02 | 282,571,752 | 0 | 16.3651 | 1,726,674,682 | 2024-04-30 |
| 435 | 2024-04-30 | 282,571,752 | 0 | 16.3651 | 1,726,674,682 | 2024-04-30 |
| 436 | 2024-04-29 | 282,571,752 | 0 | 16.3651 | 1,726,674,682 | 2024-03-31 |
| 437 | 2024-04-26 | 282,571,752 | 205,000 | 16.3651 | 1,726,674,682 | 2024-03-31 |
| 438 | 2024-04-25 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 439 | 2024-04-24 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 440 | 2024-04-23 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 441 | 2024-04-22 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 442 | 2024-04-19 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 443 | 2024-04-18 | 282,366,752 | 0 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 444 | 2024-04-17 | 282,366,752 | -14,856 | 16.3532 | 1,726,674,682 | 2024-03-31 |
| 445 | 2024-04-16 | 282,381,608 | 1,000 | 16.3541 | 1,726,674,682 | 2024-03-31 |
| 446 | 2024-04-15 | 282,380,608 | 0 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 447 | 2024-04-12 | 282,380,608 | 0 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 448 | 2024-04-11 | 282,380,608 | 0 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 449 | 2024-04-10 | 282,380,608 | 0 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 450 | 2024-04-09 | 282,380,608 | 0 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 451 | 2024-04-08 | 282,380,608 | 100,000 | 16.3540 | 1,726,674,682 | 2024-03-31 |
| 452 | 2024-04-05 | 282,280,608 | 72,000 | 16.3482 | 1,726,674,682 | 2024-03-31 |
| 453 | 2024-04-03 | 282,208,608 | 0 | 16.3441 | 1,726,674,682 | 2024-03-31 |
| 454 | 2024-04-02 | 282,208,608 | 0 | 16.3441 | 1,726,674,682 | 2024-03-31 |
| 455 | 2024-03-28 | 282,208,608 | -43,000 | 16.3441 | 1,726,674,682 | 2024-02-29 |
| 456 | 2024-03-27 | 282,251,608 | -4,000 | 16.3465 | 1,726,674,682 | 2024-02-29 |
| 457 | 2024-03-26 | 282,255,608 | 0 | 16.3468 | 1,726,674,682 | 2024-02-29 |
| 458 | 2024-03-25 | 282,255,608 | 1,000 | 16.3468 | 1,726,674,682 | 2024-02-29 |
| 459 | 2024-03-22 | 282,254,608 | 0 | 16.3467 | 1,726,674,682 | 2024-02-29 |
| 460 | 2024-03-21 | 282,254,608 | -79,000 | 16.3467 | 1,726,674,682 | 2024-02-29 |
| 461 | 2024-03-20 | 282,333,608 | 0 | 16.3513 | 1,726,674,682 | 2024-02-29 |
| 462 | 2024-03-19 | 282,333,608 | 0 | 16.3513 | 1,726,674,682 | 2024-02-29 |
| 463 | 2024-03-18 | 282,333,608 | -109,000 | 16.3513 | 1,726,674,682 | 2024-02-29 |
| 464 | 2024-03-15 | 282,442,608 | -49,000 | 16.3576 | 1,726,674,682 | 2024-02-29 |
| 465 | 2024-03-14 | 282,491,608 | 0 | 16.3604 | 1,726,674,682 | 2024-02-29 |
| 466 | 2024-03-13 | 282,491,608 | -110,000 | 16.3604 | 1,726,674,682 | 2024-02-29 |
| 467 | 2024-03-12 | 282,601,608 | -24,000 | 16.3668 | 1,726,674,682 | 2024-02-29 |
| 468 | 2024-03-11 | 282,625,608 | 1,000 | 16.3682 | 1,726,674,682 | 2024-02-29 |
| 469 | 2024-03-08 | 282,624,608 | -150,000 | 16.3681 | 1,726,674,682 | 2024-02-29 |
| 470 | 2024-03-07 | 282,774,608 | 0 | 16.3768 | 1,726,674,682 | 2024-02-29 |
| 471 | 2024-03-06 | 282,774,608 | 0 | 16.3768 | 1,726,674,682 | 2024-02-29 |
| 472 | 2024-03-05 | 282,774,608 | 368,000 | 16.3768 | 1,726,674,682 | 2024-02-29 |
| 473 | 2024-03-04 | 282,406,608 | 0 | 16.3555 | 1,726,674,682 | 2024-02-29 |
| 474 | 2024-03-01 | 282,406,608 | 0 | 16.3555 | 1,726,674,682 | 2024-02-29 |
| 475 | 2024-02-29 | 282,406,608 | 0 | 16.3555 | 1,726,674,682 | 2024-02-29 |
| 476 | 2024-02-28 | 282,406,608 | -2,857,142 | 16.3555 | 1,726,674,682 | 2024-01-31 |
| 477 | 2024-02-27 | 285,263,750 | 0 | 16.5210 | 1,726,674,682 | 2024-01-31 |
| 478 | 2024-02-26 | 285,263,750 | 1,000 | 16.5210 | 1,726,674,682 | 2024-01-31 |
| 479 | 2024-02-23 | 285,262,750 | 1,000 | 16.5209 | 1,726,674,682 | 2024-01-31 |
| 480 | 2024-02-22 | 285,261,750 | 0 | 16.5209 | 1,726,674,682 | 2024-01-31 |
| 481 | 2024-02-21 | 285,261,750 | 98,000 | 16.5209 | 1,726,674,682 | 2024-01-31 |
| 482 | 2024-02-20 | 285,163,750 | -80,000 | 16.5152 | 1,726,674,682 | 2024-01-31 |
| 483 | 2024-02-19 | 285,243,750 | -63,000 | 16.5198 | 1,726,674,682 | 2024-01-31 |
| 484 | 2024-02-16 | 285,306,750 | 0 | 16.5235 | 1,726,674,682 | 2024-01-31 |
| 485 | 2024-02-15 | 285,306,750 | 0 | 16.5235 | 1,726,674,682 | 2024-01-31 |
| 486 | 2024-02-14 | 285,306,750 | 1,000 | 16.5235 | 1,726,674,682 | 2024-01-31 |
| 487 | 2024-02-09 | 285,305,750 | 0 | 16.5234 | 1,726,674,682 | 2024-01-31 |
| 488 | 2024-02-08 | 285,305,750 | 0 | 16.5234 | 1,726,674,682 | 2024-01-31 |
| 489 | 2024-02-07 | 285,305,750 | -9,000 | 16.5234 | 1,726,674,682 | 2024-01-31 |
| 490 | 2024-02-06 | 285,314,750 | 0 | 16.5239 | 1,726,674,682 | 2024-01-31 |
| 491 | 2024-02-05 | 285,314,750 | 0 | 16.5239 | 1,726,674,682 | 2024-01-31 |
| 492 | 2024-02-02 | 285,314,750 | 0 | 16.5239 | 1,726,674,682 | 2024-01-31 |
| 493 | 2024-02-01 | 285,314,750 | 0 | 16.5239 | 1,726,674,682 | 2024-01-31 |
| 494 | 2024-01-31 | 285,314,750 | 0 | 16.5239 | 1,726,674,682 | 2024-01-31 |
| 495 | 2024-01-30 | 285,314,750 | -167,000 | 16.5239 | 1,726,674,682 | 2023-12-31 |
| 496 | 2024-01-29 | 285,481,750 | -14,000 | 16.5336 | 1,726,674,682 | 2023-12-31 |
| 497 | 2024-01-26 | 285,495,750 | 0 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 498 | 2024-01-25 | 285,495,750 | 0 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 499 | 2024-01-24 | 285,495,750 | 0 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 500 | 2024-01-23 | 285,495,750 | 0 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 501 | 2024-01-22 | 285,495,750 | 0 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 502 | 2024-01-19 | 285,495,750 | -48,000 | 16.5344 | 1,726,674,682 | 2023-12-31 |
| 503 | 2024-01-18 | 285,543,750 | 0 | 16.5372 | 1,726,674,682 | 2023-12-31 |
| 504 | 2024-01-17 | 285,543,750 | 0 | 16.5372 | 1,726,674,682 | 2023-12-31 |
| 505 | 2024-01-16 | 285,543,750 | 0 | 16.5372 | 1,726,674,682 | 2023-12-31 |
| 506 | 2024-01-15 | 285,543,750 | 0 | 16.5372 | 1,726,674,682 | 2023-12-31 |
| 507 | 2024-01-12 | 285,543,750 | 23,000 | 16.5372 | 1,726,674,682 | 2023-12-31 |
| 508 | 2024-01-11 | 285,520,750 | 405,000 | 16.5359 | 1,726,674,682 | 2023-12-31 |
| 509 | 2024-01-10 | 285,115,750 | 0 | 16.5124 | 1,726,674,682 | 2023-12-31 |
| 510 | 2024-01-09 | 285,115,750 | 0 | 16.5124 | 1,726,674,682 | 2023-12-31 |
| 511 | 2024-01-08 | 285,115,750 | -34,000 | 16.5124 | 1,726,674,682 | 2023-12-31 |
| 512 | 2024-01-05 | 285,149,750 | -150,000 | 16.5144 | 1,726,674,682 | 2023-12-31 |
| 513 | 2024-01-04 | 285,299,750 | -821,000 | 16.5231 | 1,726,674,682 | 2023-12-31 |
| 514 | 2024-01-03 | 286,120,750 | 0 | 16.5706 | 1,726,674,682 | 2023-12-31 |
| 515 | 2024-01-02 | 286,120,750 | 38,000 | 16.5706 | 1,726,674,682 | 2023-12-31 |
| 516 | 2023-12-29 | 286,082,750 | -59,000 | 16.5684 | 1,726,674,682 | 2023-11-30 |
| 517 | 2023-12-28 | 286,141,750 | -3,000 | 16.5718 | 1,726,674,682 | 2023-11-30 |
| 518 | 2023-12-27 | 286,144,750 | 0 | 16.5720 | 1,726,674,682 | 2023-11-30 |
| 519 | 2023-12-22 | 286,144,750 | -54,000 | 16.5720 | 1,726,674,682 | 2023-11-30 |
| 520 | 2023-12-21 | 286,198,750 | 0 | 16.5751 | 1,726,674,682 | 2023-11-30 |
| 521 | 2023-12-20 | 286,198,750 | 0 | 16.5751 | 1,726,674,682 | 2023-11-30 |
| 522 | 2023-12-19 | 286,198,750 | -110,000 | 16.5751 | 1,726,674,682 | 2023-11-30 |
| 523 | 2023-12-18 | 286,308,750 | 0 | 16.5815 | 1,726,674,682 | 2023-11-30 |
| 524 | 2023-12-15 | 286,308,750 | -4,000 | 16.5815 | 1,726,674,682 | 2023-11-30 |
| 525 | 2023-12-14 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 526 | 2023-12-13 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 527 | 2023-12-12 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 528 | 2023-12-11 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 529 | 2023-12-08 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 530 | 2023-12-07 | 286,312,750 | 0 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 531 | 2023-12-06 | 286,312,750 | 168,000 | 16.5817 | 1,726,674,682 | 2023-11-30 |
| 532 | 2023-12-05 | 286,144,750 | 80,000 | 16.5720 | 1,726,674,682 | 2023-11-30 |
| 533 | 2023-12-04 | 286,064,750 | 345,000 | 16.5674 | 1,726,674,682 | 2023-11-30 |
| 534 | 2023-12-01 | 285,719,750 | 0 | 16.5474 | 1,726,674,682 | 2023-11-30 |
| 535 | 2023-11-30 | 285,719,750 | 0 | 16.5474 | 1,726,674,682 | 2023-11-30 |
| 536 | 2023-11-29 | 285,719,750 | -9,700 | 16.5474 | 1,726,674,682 | 2023-10-31 |
| 537 | 2023-11-28 | 285,729,450 | 0 | 16.5480 | 1,726,674,682 | 2023-10-31 |
| 538 | 2023-11-27 | 285,729,450 | 0 | 16.5480 | 1,726,674,682 | 2023-10-31 |
| 539 | 2023-11-24 | 285,729,450 | 0 | 16.5480 | 1,726,674,682 | 2023-10-31 |
| 540 | 2023-11-23 | 285,729,450 | -84,349 | 16.5480 | 1,726,674,682 | 2023-10-31 |
| 541 | 2023-11-22 | 285,813,799 | 339,000 | 16.5528 | 1,726,674,682 | 2023-10-31 |
| 542 | 2023-11-21 | 285,474,799 | 0 | 16.5332 | 1,726,674,682 | 2023-10-31 |
| 543 | 2023-11-20 | 285,474,799 | 0 | 16.5332 | 1,726,674,682 | 2023-10-31 |
| 544 | 2023-11-17 | 285,474,799 | -92,000 | 16.5332 | 1,726,674,682 | 2023-10-31 |
| 545 | 2023-11-16 | 285,566,799 | -90,000 | 16.5385 | 1,726,674,682 | 2023-10-31 |
| 546 | 2023-11-15 | 285,656,799 | 0 | 16.5438 | 1,726,674,682 | 2023-10-31 |
| 547 | 2023-11-14 | 285,656,799 | 0 | 16.5438 | 1,726,674,682 | 2023-10-31 |
| 548 | 2023-11-13 | 285,656,799 | 100,000 | 16.5438 | 1,726,674,682 | 2023-10-31 |
| 549 | 2023-11-10 | 285,556,799 | 0 | 16.5380 | 1,726,674,682 | 2023-10-31 |
| 550 | 2023-11-09 | 285,556,799 | 0 | 16.5380 | 1,726,674,682 | 2023-10-31 |
| 551 | 2023-11-08 | 285,556,799 | -14,000 | 16.5380 | 1,726,674,682 | 2023-10-31 |
| 552 | 2023-11-07 | 285,570,799 | 1,000 | 16.5388 | 1,726,674,682 | 2023-10-31 |
| 553 | 2023-11-06 | 285,569,799 | 0 | 16.5387 | 1,726,674,682 | 2023-10-31 |
| 554 | 2023-11-03 | 285,569,799 | 36,000 | 16.5387 | 1,726,674,682 | 2023-10-31 |
| 555 | 2023-11-02 | 285,533,799 | 0 | 16.5366 | 1,726,674,682 | 2023-10-31 |
| 556 | 2023-11-01 | 285,533,799 | 0 | 16.5366 | 1,726,674,682 | 2023-10-31 |
| 557 | 2023-10-31 | 285,533,799 | 4,000 | 16.5366 | 1,726,674,682 | 2023-10-31 |
| 558 | 2023-10-30 | 285,529,799 | 0 | 16.5364 | 1,726,674,682 | 2023-09-30 |
| 559 | 2023-10-27 | 285,529,799 | 60,000 | 16.5364 | 1,726,674,682 | 2023-09-30 |
| 560 | 2023-10-26 | 285,469,799 | 130,000 | 16.5329 | 1,726,674,682 | 2023-09-30 |
| 561 | 2023-10-25 | 285,339,799 | -10,000 | 16.5254 | 1,726,674,682 | 2023-09-30 |
| 562 | 2023-10-24 | 285,349,799 | 72,000 | 16.5260 | 1,726,674,682 | 2023-09-30 |
| 563 | 2023-10-20 | 285,277,799 | -1,238,000 | 16.5218 | 1,726,674,682 | 2023-09-30 |
| 564 | 2023-10-19 | 286,515,799 | 0 | 16.5935 | 1,726,674,682 | 2023-09-30 |
| 565 | 2023-10-18 | 286,515,799 | -45,000 | 16.5935 | 1,726,674,682 | 2023-09-30 |
| 566 | 2023-10-17 | 286,560,799 | 0 | 16.5961 | 1,726,674,682 | 2023-09-30 |
| 567 | 2023-10-16 | 286,560,799 | -2,000 | 16.5961 | 1,726,674,682 | 2023-09-30 |
| 568 | 2023-10-13 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 569 | 2023-10-12 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 570 | 2023-10-11 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 571 | 2023-10-10 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 572 | 2023-10-09 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 573 | 2023-10-06 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 574 | 2023-10-05 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 575 | 2023-10-04 | 286,562,799 | 0 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 576 | 2023-10-03 | 286,562,799 | -1,000 | 16.5962 | 1,726,674,682 | 2023-09-30 |
| 577 | 2023-09-29 | 286,563,799 | 0 | 16.5963 | 1,726,674,682 | 2023-08-31 |
| 578 | 2023-09-28 | 286,563,799 | 0 | 16.5963 | 1,726,674,682 | 2023-08-31 |
| 579 | 2023-09-27 | 286,563,799 | 0 | 16.5963 | 1,726,674,682 | 2023-08-31 |
| 580 | 2023-09-26 | 286,563,799 | 0 | 16.5963 | 1,726,674,682 | 2023-08-31 |
| 581 | 2023-09-25 | 286,563,799 | -76,000 | 16.5963 | 1,726,674,682 | 2023-08-31 |
| 582 | 2023-09-22 | 286,639,799 | 5,360 | 16.6007 | 1,726,674,682 | 2023-08-31 |
| 583 | 2023-09-21 | 286,634,439 | 0 | 16.6004 | 1,726,674,682 | 2023-08-31 |
| 584 | 2023-09-20 | 286,634,439 | 196,000 | 16.6004 | 1,726,674,682 | 2023-08-31 |
| 585 | 2023-09-19 | 286,438,439 | 7,000 | 16.5890 | 1,726,674,682 | 2023-08-31 |
| 586 | 2023-09-18 | 286,431,439 | 0 | 16.5886 | 1,726,674,682 | 2023-08-31 |
| 587 | 2023-09-15 | 286,431,439 | 0 | 16.5886 | 1,726,674,682 | 2023-08-31 |
| 588 | 2023-09-14 | 286,431,439 | 214,000 | 16.5886 | 1,726,674,682 | 2023-08-31 |
| 589 | 2023-09-13 | 286,217,439 | 0 | 16.5762 | 1,726,674,682 | 2023-08-31 |
| 590 | 2023-09-12 | 286,217,439 | -13,000 | 16.5762 | 1,726,674,682 | 2023-08-31 |
| 591 | 2023-09-11 | 286,230,439 | 0 | 16.5770 | 1,726,674,682 | 2023-08-31 |
| 592 | 2023-09-07 | 286,230,439 | 0 | 16.5770 | 1,726,674,682 | 2023-08-31 |
| 593 | 2023-09-06 | 286,230,439 | 18,000 | 16.5770 | 1,726,674,682 | 2023-08-31 |
| 594 | 2023-09-05 | 286,212,439 | 314,000 | 16.5759 | 1,726,674,682 | 2023-08-31 |
| 595 | 2023-09-04 | 285,898,439 | -42,000 | 16.5577 | 1,726,674,682 | 2023-08-31 |
| 596 | 2023-08-31 | 285,940,439 | 0 | 16.5602 | 1,726,674,682 | 2023-08-31 |
| 597 | 2023-08-30 | 285,940,439 | 0 | 16.5602 | 1,726,674,682 | 2023-07-31 |
| 598 | 2023-08-29 | 285,940,439 | 0 | 16.5602 | 1,726,674,682 | 2023-07-31 |
| 599 | 2023-08-28 | 285,940,439 | -170,000 | 16.5602 | 1,726,674,682 | 2023-07-31 |
| 600 | 2023-08-25 | 286,110,439 | 8,000 | 16.5700 | 1,726,674,682 | 2023-07-31 |
| 601 | 2023-08-24 | 286,102,439 | 33,000 | 16.5696 | 1,726,674,682 | 2023-07-31 |
| 602 | 2023-08-23 | 286,069,439 | 217,000 | 16.5677 | 1,726,674,682 | 2023-07-31 |
| 603 | 2023-08-22 | 285,852,439 | -61,000 | 16.5551 | 1,726,674,682 | 2023-07-31 |
| 604 | 2023-08-21 | 285,913,439 | 0 | 16.5586 | 1,726,674,682 | 2023-07-31 |
| 605 | 2023-08-18 | 285,913,439 | 0 | 16.5586 | 1,726,674,682 | 2023-07-31 |
| 606 | 2023-08-17 | 285,913,439 | -150,000 | 16.5586 | 1,726,674,682 | 2023-07-31 |
| 607 | 2023-08-16 | 286,063,439 | -31,000 | 16.5673 | 1,726,674,682 | 2023-07-31 |
| 608 | 2023-08-15 | 286,094,439 | 0 | 16.5691 | 1,726,674,682 | 2023-07-31 |
| 609 | 2023-08-14 | 286,094,439 | 18,000 | 16.5691 | 1,726,674,682 | 2023-07-31 |
| 610 | 2023-08-11 | 286,076,439 | 0 | 16.5681 | 1,726,674,682 | 2023-07-31 |
| 611 | 2023-08-10 | 286,076,439 | 50,000 | 16.5681 | 1,726,674,682 | 2023-07-31 |
| 612 | 2023-08-09 | 286,026,439 | 0 | 16.5652 | 1,726,674,682 | 2023-07-31 |
| 613 | 2023-08-08 | 286,026,439 | 45,000 | 16.5652 | 1,726,674,682 | 2023-07-31 |
| 614 | 2023-08-07 | 285,981,439 | 45,000 | 16.5626 | 1,726,674,682 | 2023-07-31 |
| 615 | 2023-08-04 | 285,936,439 | 0 | 16.5599 | 1,726,674,682 | 2023-07-31 |
| 616 | 2023-08-03 | 285,936,439 | 0 | 16.5599 | 1,726,674,682 | 2023-07-31 |
| 617 | 2023-08-02 | 285,936,439 | 104,000 | 16.5599 | 1,726,674,682 | 2023-07-31 |
| 618 | 2023-08-01 | 285,832,439 | 0 | 16.5539 | 1,726,674,682 | 2023-07-31 |
| 619 | 2023-07-31 | 285,832,439 | 0 | 16.5539 | 1,726,674,682 | 2023-07-31 |
| 620 | 2023-07-28 | 285,832,439 | 1,000 | 16.5539 | 1,726,674,682 | 2023-06-30 |
| 621 | 2023-07-27 | 285,831,439 | 0 | 16.5539 | 1,726,674,682 | 2023-06-30 |
| 622 | 2023-07-26 | 285,831,439 | 61,000 | 16.5539 | 1,726,674,682 | 2023-06-30 |
| 623 | 2023-07-25 | 285,770,439 | 0 | 16.5503 | 1,726,674,682 | 2023-06-30 |
| 624 | 2023-07-24 | 285,770,439 | 0 | 16.5503 | 1,726,674,682 | 2023-06-30 |
| 625 | 2023-07-21 | 285,770,439 | -70,000 | 16.5503 | 1,726,674,682 | 2023-06-30 |
| 626 | 2023-07-20 | 285,840,439 | 0 | 16.5544 | 1,726,674,682 | 2023-06-30 |
| 627 | 2023-07-19 | 285,840,439 | 0 | 16.5544 | 1,726,674,682 | 2023-06-30 |
| 628 | 2023-07-18 | 285,840,439 | 0 | 16.5544 | 1,726,674,682 | 2023-06-30 |
| 629 | 2023-07-14 | 285,840,439 | 10,000 | 16.5544 | 1,726,674,682 | 2023-06-30 |
| 630 | 2023-07-13 | 285,830,439 | 0 | 16.5538 | 1,726,674,682 | 2023-06-30 |
| 631 | 2023-07-12 | 285,830,439 | -3,000 | 16.5538 | 1,726,674,682 | 2023-06-30 |
| 632 | 2023-07-11 | 285,833,439 | -120,000 | 16.5540 | 1,726,674,682 | 2023-06-30 |
| 633 | 2023-07-10 | 285,953,439 | 0 | 16.5609 | 1,726,674,682 | 2023-06-30 |
| 634 | 2023-07-07 | 285,953,439 | 0 | 16.5609 | 1,726,674,682 | 2023-06-30 |
| 635 | 2023-07-06 | 285,953,439 | 0 | 16.5609 | 1,726,674,682 | 2023-06-30 |
| 636 | 2023-07-05 | 285,953,439 | -10,000 | 16.5609 | 1,726,674,682 | 2023-06-30 |
| 637 | 2023-07-04 | 285,963,439 | 0 | 16.5615 | 1,726,674,682 | 2023-06-30 |
| 638 | 2023-07-03 | 285,963,439 | 0 | 16.5615 | 1,726,674,682 | 2023-06-30 |
| 639 | 2023-06-30 | 285,963,439 | 0 | 16.5615 | 1,726,674,682 | 2023-06-30 |
| 640 | 2023-06-29 | 285,963,439 | -49,000 | 16.5615 | 1,726,674,682 | 2023-05-31 |
| 641 | 2023-06-28 | 286,012,439 | 0 | 16.5644 | 1,726,674,682 | 2023-05-31 |
| 642 | 2023-06-27 | 286,012,439 | -30,000 | 16.5644 | 1,726,674,682 | 2023-05-31 |
| 643 | 2023-06-26 | 286,042,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 644 | 2023-06-23 | 286,042,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 645 | 2023-06-21 | 286,042,439 | -1,000 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 646 | 2023-06-20 | 286,043,439 | -31,000 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 647 | 2023-06-19 | 286,074,439 | 0 | 16.5679 | 1,726,674,682 | 2023-05-31 |
| 648 | 2023-06-16 | 286,074,439 | 20,000 | 16.5679 | 1,726,674,682 | 2023-05-31 |
| 649 | 2023-06-15 | 286,054,439 | 0 | 16.5668 | 1,726,674,682 | 2023-05-31 |
| 650 | 2023-06-14 | 286,054,439 | -1,000 | 16.5668 | 1,726,674,682 | 2023-05-31 |
| 651 | 2023-06-13 | 286,055,439 | 0 | 16.5668 | 1,726,674,682 | 2023-05-31 |
| 652 | 2023-06-12 | 286,055,439 | 0 | 16.5668 | 1,726,674,682 | 2023-05-31 |
| 653 | 2023-06-09 | 286,055,439 | 12,000 | 16.5668 | 1,726,674,682 | 2023-05-31 |
| 654 | 2023-06-08 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 655 | 2023-06-07 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 656 | 2023-06-06 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 657 | 2023-06-05 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 658 | 2023-06-02 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 659 | 2023-06-01 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 660 | 2023-05-31 | 286,043,439 | 0 | 16.5661 | 1,726,674,682 | 2023-05-31 |
| 661 | 2023-05-30 | 286,043,439 | 10,000 | 16.5661 | 1,726,674,682 | 2023-04-30 |
| 662 | 2023-05-29 | 286,033,439 | 0 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 663 | 2023-05-25 | 286,033,439 | 0 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 664 | 2023-05-24 | 286,033,439 | 0 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 665 | 2023-05-23 | 286,033,439 | 0 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 666 | 2023-05-22 | 286,033,439 | 0 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 667 | 2023-05-19 | 286,033,439 | -51,000 | 16.5656 | 1,726,674,682 | 2023-04-30 |
| 668 | 2023-05-18 | 286,084,439 | -29,000 | 16.5685 | 1,726,674,682 | 2023-04-30 |
| 669 | 2023-05-17 | 286,113,439 | 0 | 16.5702 | 1,726,674,682 | 2023-04-30 |
| 670 | 2023-05-16 | 286,113,439 | 0 | 16.5702 | 1,726,674,682 | 2023-04-30 |
| 671 | 2023-05-15 | 286,113,439 | 0 | 16.5702 | 1,726,674,682 | 2023-04-30 |
| 672 | 2023-05-12 | 286,113,439 | 0 | 16.5702 | 1,726,674,682 | 2023-04-30 |
| 673 | 2023-05-11 | 286,113,439 | -65,000 | 16.5702 | 1,726,674,682 | 2023-04-30 |
| 674 | 2023-05-10 | 286,178,439 | -88,000 | 16.5740 | 1,726,674,682 | 2023-04-30 |
| 675 | 2023-05-09 | 286,266,439 | 0 | 16.5791 | 1,726,674,682 | 2023-04-30 |
| 676 | 2023-05-08 | 286,266,439 | -5,000 | 16.5791 | 1,726,674,682 | 2023-04-30 |
| 677 | 2023-05-05 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-04-30 |
| 678 | 2023-05-04 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-04-30 |
| 679 | 2023-05-03 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-04-30 |
| 680 | 2023-05-02 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-04-30 |
| 681 | 2023-04-28 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-03-31 |
| 682 | 2023-04-27 | 286,271,439 | 0 | 16.5794 | 1,726,674,682 | 2023-03-31 |
| 683 | 2023-04-26 | 286,271,439 | 1,000 | 16.5794 | 1,726,674,682 | 2023-03-31 |
| 684 | 2023-04-25 | 286,270,439 | 0 | 16.5793 | 1,726,674,682 | 2023-03-31 |
| 685 | 2023-04-24 | 286,270,439 | -40,000 | 16.5793 | 1,726,674,682 | 2023-03-31 |
| 686 | 2023-04-21 | 286,310,439 | 0 | 16.5816 | 1,726,674,682 | 2023-03-31 |
| 687 | 2023-04-20 | 286,310,439 | 0 | 16.5816 | 1,726,674,682 | 2023-03-31 |
| 688 | 2023-04-19 | 286,310,439 | 0 | 16.5816 | 1,726,674,682 | 2023-03-31 |
| 689 | 2023-04-18 | 286,310,439 | 10,000 | 16.5816 | 1,726,674,682 | 2023-03-31 |
| 690 | 2023-04-17 | 286,300,439 | 20,000 | 16.5810 | 1,726,674,682 | 2023-03-31 |
| 691 | 2023-04-14 | 286,280,439 | 0 | 16.5799 | 1,726,674,682 | 2023-03-31 |
| 692 | 2023-04-13 | 286,280,439 | 65,000 | 16.5799 | 1,726,674,682 | 2023-03-31 |
| 693 | 2023-04-12 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 694 | 2023-04-11 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 695 | 2023-04-06 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 696 | 2023-04-04 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 697 | 2023-04-03 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 698 | 2023-03-31 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-03-31 |
| 699 | 2023-03-30 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 700 | 2023-03-29 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 701 | 2023-03-28 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 702 | 2023-03-27 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 703 | 2023-03-24 | 286,215,439 | 0 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 704 | 2023-03-23 | 286,215,439 | 1,000 | 16.5761 | 1,726,674,682 | 2023-02-28 |
| 705 | 2023-03-22 | 286,214,439 | 0 | 16.5760 | 1,726,674,682 | 2023-02-28 |
| 706 | 2023-03-21 | 286,214,439 | 180,500 | 16.5760 | 1,726,674,682 | 2023-02-28 |
| 707 | 2023-03-20 | 286,033,939 | -100,000 | 16.5656 | 1,726,674,682 | 2023-02-28 |
| 708 | 2023-03-17 | 286,133,939 | -5,000 | 16.5714 | 1,726,674,682 | 2023-02-28 |
| 709 | 2023-03-16 | 286,138,939 | 0 | 16.5717 | 1,726,674,682 | 2023-02-28 |
| 710 | 2023-03-15 | 286,138,939 | 0 | 16.5717 | 1,726,674,682 | 2023-02-28 |
| 711 | 2023-03-14 | 286,138,939 | 0 | 16.5717 | 1,726,674,682 | 2023-02-28 |
| 712 | 2023-03-13 | 286,138,939 | 20,000 | 16.5717 | 1,726,674,682 | 2023-02-28 |
| 713 | 2023-03-10 | 286,118,939 | 0 | 16.5705 | 1,726,674,682 | 2023-02-28 |
| 714 | 2023-03-09 | 286,118,939 | 0 | 16.5705 | 1,726,674,682 | 2023-02-28 |
| 715 | 2023-03-08 | 286,118,939 | 1,000 | 16.5705 | 1,726,674,682 | 2023-02-28 |
| 716 | 2023-03-07 | 286,117,939 | 100,000 | 16.5705 | 1,726,674,682 | 2023-02-28 |
| 717 | 2023-03-06 | 286,017,939 | 0 | 16.5647 | 1,726,674,682 | 2023-02-28 |
| 718 | 2023-03-03 | 286,017,939 | 1,000 | 16.5647 | 1,726,674,682 | 2023-02-28 |
| 719 | 2023-03-02 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-02-28 |
| 720 | 2023-03-01 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-02-28 |
| 721 | 2023-02-28 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-02-28 |
| 722 | 2023-02-27 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 723 | 2023-02-24 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 724 | 2023-02-23 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 725 | 2023-02-22 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 726 | 2023-02-21 | 286,016,939 | 0 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 727 | 2023-02-20 | 286,016,939 | -149,000 | 16.5646 | 1,726,674,682 | 2023-01-31 |
| 728 | 2023-02-17 | 286,165,939 | 0 | 16.5732 | 1,726,674,682 | 2023-01-31 |
| 729 | 2023-02-16 | 286,165,939 | 0 | 16.5732 | 1,726,674,682 | 2023-01-31 |
| 730 | 2023-02-15 | 286,165,939 | -19,000 | 16.5732 | 1,726,674,682 | 2023-01-31 |
| 731 | 2023-02-14 | 286,184,939 | -2,000 | 16.5743 | 1,726,674,682 | 2023-01-31 |
| 732 | 2023-02-13 | 286,186,939 | -120,000 | 16.5745 | 1,726,674,682 | 2023-01-31 |
| 733 | 2023-02-10 | 286,306,939 | 0 | 16.5814 | 1,726,674,682 | 2023-01-31 |
| 734 | 2023-02-09 | 286,306,939 | 0 | 16.5814 | 1,726,674,682 | 2023-01-31 |
| 735 | 2023-02-08 | 286,306,939 | 1,000 | 16.5814 | 1,726,674,682 | 2023-01-31 |
| 736 | 2023-02-07 | 286,305,939 | 0 | 16.5813 | 1,726,674,682 | 2023-01-31 |
| 737 | 2023-02-06 | 286,305,939 | 11,000 | 16.5813 | 1,726,674,682 | 2023-01-31 |
| 738 | 2023-02-03 | 286,294,939 | 157,000 | 16.5807 | 1,726,674,682 | 2023-01-31 |
| 739 | 2023-02-02 | 286,137,939 | 0 | 16.5716 | 1,726,674,682 | 2023-01-31 |
| 740 | 2023-02-01 | 286,137,939 | -9,328 | 16.5716 | 1,726,674,682 | 2023-01-31 |
| 741 | 2023-01-31 | 286,147,267 | 324,000 | 16.5722 | 1,726,674,682 | 2023-01-31 |
| 742 | 2023-01-30 | 285,823,267 | 0 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 743 | 2023-01-27 | 285,823,267 | 0 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 744 | 2023-01-26 | 285,823,267 | 0 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 745 | 2023-01-20 | 285,823,267 | 0 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 746 | 2023-01-19 | 285,823,267 | 0 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 747 | 2023-01-18 | 285,823,267 | -10,000 | 16.5534 | 1,726,674,682 | 2022-12-31 |
| 748 | 2023-01-17 | 285,833,267 | 0 | 16.5540 | 1,726,674,682 | 2022-12-31 |
| 749 | 2023-01-16 | 285,833,267 | -15,000 | 16.5540 | 1,726,674,682 | 2022-12-31 |
| 750 | 2023-01-13 | 285,848,267 | 0 | 16.5548 | 1,726,674,682 | 2022-12-31 |
| 751 | 2023-01-12 | 285,848,267 | 0 | 16.5548 | 1,726,674,682 | 2022-12-31 |
| 752 | 2023-01-11 | 285,848,267 | 0 | 16.5548 | 1,726,674,682 | 2022-12-31 |
| 753 | 2023-01-10 | 285,848,267 | 286 | 16.5548 | 1,726,674,682 | 2022-12-31 |
| 754 | 2023-01-09 | 285,847,981 | 2,000 | 16.5548 | 1,726,674,682 | 2022-12-31 |
| 755 | 2023-01-06 | 285,845,981 | 0 | 16.5547 | 1,726,674,682 | 2022-12-31 |
| 756 | 2023-01-05 | 285,845,981 | -22,000 | 16.5547 | 1,726,674,682 | 2022-12-31 |
| 757 | 2023-01-04 | 285,867,981 | 13,000 | 16.5560 | 1,726,674,682 | 2022-12-31 |
| 758 | 2023-01-03 | 285,854,981 | -72,000 | 16.5552 | 1,726,674,682 | 2022-12-31 |
| 759 | 2022-12-30 | 285,926,981 | -25,193 | 16.5594 | 1,726,674,682 | 2022-11-30 |
| 760 | 2022-12-29 | 285,952,174 | -1,000 | 16.5609 | 1,726,674,682 | 2022-11-30 |
| 761 | 2022-12-28 | 285,953,174 | -21,000 | 16.5609 | 1,726,674,682 | 2022-11-30 |
| 762 | 2022-12-23 | 285,974,174 | 50,000 | 16.5621 | 1,726,674,682 | 2022-11-30 |
| 763 | 2022-12-22 | 285,924,174 | 0 | 16.5592 | 1,726,674,682 | 2022-11-30 |
| 764 | 2022-12-21 | 285,924,174 | -1,000 | 16.5592 | 1,726,674,682 | 2022-11-30 |
| 765 | 2022-12-20 | 285,925,174 | -2,000 | 16.5593 | 1,726,674,682 | 2022-11-30 |
| 766 | 2022-12-19 | 285,927,174 | 10,000 | 16.5594 | 1,726,674,682 | 2022-11-30 |
| 767 | 2022-12-16 | 285,917,174 | -973,000 | 16.5588 | 1,726,674,682 | 2022-11-30 |
| 768 | 2022-12-15 | 286,890,174 | 0 | 16.6152 | 1,726,674,682 | 2022-11-30 |
| 769 | 2022-12-14 | 286,890,174 | -1,000 | 16.6152 | 1,726,674,682 | 2022-11-30 |
| 770 | 2022-12-13 | 286,891,174 | 89,000 | 16.6152 | 1,726,674,682 | 2022-11-30 |
| 771 | 2022-12-12 | 286,802,174 | -10,000 | 16.6101 | 1,726,674,682 | 2022-11-30 |
| 772 | 2022-12-09 | 286,812,174 | 67,000 | 16.6107 | 1,726,674,682 | 2022-11-30 |
| 773 | 2022-12-08 | 286,745,174 | -626,000 | 16.6068 | 1,726,674,682 | 2022-11-30 |
| 774 | 2022-12-07 | 287,371,174 | -30,000 | 16.6430 | 1,726,674,682 | 2022-11-30 |
| 775 | 2022-12-06 | 287,401,174 | 0 | 16.6448 | 1,726,674,682 | 2022-11-30 |
| 776 | 2022-12-05 | 287,401,174 | 0 | 16.6448 | 1,726,674,682 | 2022-11-30 |
| 777 | 2022-12-02 | 287,401,174 | 0 | 16.6448 | 1,726,674,682 | 2022-11-30 |
| 778 | 2022-12-01 | 287,401,174 | -1,000 | 16.6448 | 1,726,674,682 | 2022-11-30 |
| 779 | 2022-11-30 | 287,402,174 | 0 | 16.6448 | 1,726,674,682 | 2022-11-30 |
| 780 | 2022-11-29 | 287,402,174 | 0 | 16.6448 | 1,726,674,682 | 2022-10-31 |
| 781 | 2022-11-28 | 287,402,174 | 0 | 16.6448 | 1,726,674,682 | 2022-10-31 |
| 782 | 2022-11-25 | 287,402,174 | -428 | 16.6448 | 1,726,674,682 | 2022-10-31 |
| 783 | 2022-11-24 | 287,402,602 | 0 | 16.6449 | 1,726,674,682 | 2022-10-31 |
| 784 | 2022-11-23 | 287,402,602 | -34,000 | 16.6449 | 1,726,674,682 | 2022-10-31 |
| 785 | 2022-11-22 | 287,436,602 | 15,000 | 16.6468 | 1,726,674,682 | 2022-10-31 |
| 786 | 2022-11-21 | 287,421,602 | 2,000 | 16.6460 | 1,726,674,682 | 2022-10-31 |
| 787 | 2022-11-18 | 287,419,602 | 0 | 16.6458 | 1,726,674,682 | 2022-10-31 |
| 788 | 2022-11-17 | 287,419,602 | 0 | 16.6458 | 1,726,674,682 | 2022-10-31 |
| 789 | 2022-11-16 | 287,419,602 | 116,000 | 16.6458 | 1,726,674,682 | 2022-10-31 |
| 790 | 2022-11-15 | 287,303,602 | 0 | 16.6391 | 1,726,674,682 | 2022-10-31 |
| 791 | 2022-11-14 | 287,303,602 | 10,000 | 16.6391 | 1,726,674,682 | 2022-10-31 |
| 792 | 2022-11-11 | 287,293,602 | 0 | 16.6385 | 1,726,674,682 | 2022-10-31 |
| 793 | 2022-11-10 | 287,293,602 | -2,454,400 | 16.6385 | 1,726,674,682 | 2022-10-31 |
| 794 | 2022-11-09 | 289,748,002 | 0 | 16.7807 | 1,726,674,682 | 2022-10-31 |
| 795 | 2022-11-08 | 289,748,002 | 0 | 16.7807 | 1,726,674,682 | 2022-10-31 |
| 796 | 2022-11-07 | 289,748,002 | -95,000 | 16.7807 | 1,726,674,682 | 2022-10-31 |
| 797 | 2022-11-04 | 289,843,002 | 0 | 16.7862 | 1,726,674,682 | 2022-10-31 |
| 798 | 2022-11-03 | 289,843,002 | -45,000 | 16.7862 | 1,726,674,682 | 2022-10-31 |
| 799 | 2022-11-02 | 289,888,002 | 0 | 16.7888 | 1,726,674,682 | 2022-10-31 |
| 800 | 2022-11-01 | 289,888,002 | 10,000 | 16.7888 | 1,726,674,682 | 2022-10-31 |
| 801 | 2022-10-31 | 289,878,002 | 0 | 16.7882 | 1,726,674,682 | 2022-10-31 |
| 802 | 2022-10-28 | 289,878,002 | 0 | 16.7882 | 1,726,674,682 | 2022-09-30 |
| 803 | 2022-10-27 | 289,878,002 | 0 | 16.7882 | 1,726,674,682 | 2022-09-30 |
| 804 | 2022-10-26 | 289,878,002 | 0 | 16.7882 | 1,726,674,682 | 2022-09-30 |
| 805 | 2022-10-25 | 289,878,002 | 0 | 16.7882 | 1,726,674,682 | 2022-09-30 |
| 806 | 2022-10-24 | 289,878,002 | -9,000 | 16.7882 | 1,726,674,682 | 2022-09-30 |
| 807 | 2022-10-21 | 289,887,002 | 0 | 16.7887 | 1,726,674,682 | 2022-09-30 |
| 808 | 2022-10-20 | 289,887,002 | 0 | 16.7887 | 1,726,674,682 | 2022-09-30 |
| 809 | 2022-10-19 | 289,887,002 | 0 | 16.7887 | 1,726,674,682 | 2022-09-30 |
| 810 | 2022-10-18 | 289,887,002 | 50,000 | 16.7887 | 1,726,674,682 | 2022-09-30 |
| 811 | 2022-10-17 | 289,837,002 | 0 | 16.7858 | 1,726,674,682 | 2022-09-30 |
| 812 | 2022-10-14 | 289,837,002 | 0 | 16.7858 | 1,726,674,682 | 2022-09-30 |
| 813 | 2022-10-13 | 289,837,002 | 0 | 16.7858 | 1,726,674,682 | 2022-09-30 |
| 814 | 2022-10-12 | 289,837,002 | 0 | 16.7858 | 1,726,674,682 | 2022-09-30 |
| 815 | 2022-10-11 | 289,837,002 | 28,571 | 16.7858 | 1,726,674,682 | 2022-09-30 |
| 816 | 2022-10-10 | 289,808,431 | -1,000 | 16.7842 | 1,726,674,682 | 2022-09-30 |
| 817 | 2022-10-07 | 289,809,431 | 0 | 16.7843 | 1,726,674,682 | 2022-09-30 |
| 818 | 2022-10-06 | 289,809,431 | 0 | 16.7843 | 1,726,674,682 | 2022-09-30 |
| 819 | 2022-10-05 | 289,809,431 | 0 | 16.7843 | 1,726,674,682 | 2022-09-30 |
| 820 | 2022-10-03 | 289,809,431 | 0 | 16.7843 | 1,726,674,682 | 2022-09-30 |
| 821 | 2022-09-30 | 289,809,431 | 83,000 | 16.7843 | 1,726,674,682 | 2022-09-30 |
| 822 | 2022-09-29 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 823 | 2022-09-28 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 824 | 2022-09-27 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 825 | 2022-09-26 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 826 | 2022-09-23 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 827 | 2022-09-22 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 828 | 2022-09-21 | 289,726,431 | 0 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 829 | 2022-09-20 | 289,726,431 | -1,000 | 16.7794 | 1,726,674,682 | 2022-08-31 |
| 830 | 2022-09-19 | 289,727,431 | 52,000 | 16.7795 | 1,726,674,682 | 2022-08-31 |
| 831 | 2022-09-16 | 289,675,431 | 0 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 832 | 2022-09-15 | 289,675,431 | 0 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 833 | 2022-09-14 | 289,675,431 | 0 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 834 | 2022-09-13 | 289,675,431 | -286 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 835 | 2022-09-09 | 289,675,717 | 0 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 836 | 2022-09-08 | 289,675,717 | 47,000 | 16.7765 | 1,726,674,682 | 2022-08-31 |
| 837 | 2022-09-07 | 289,628,717 | -10,000 | 16.7738 | 1,726,674,682 | 2022-08-31 |
| 838 | 2022-09-06 | 289,638,717 | 30,000 | 16.7744 | 1,726,674,682 | 2022-08-31 |
| 839 | 2022-09-05 | 289,608,717 | 0 | 16.7726 | 1,726,674,682 | 2022-08-31 |
| 840 | 2022-09-02 | 289,608,717 | 0 | 16.7726 | 1,726,674,682 | 2022-08-31 |
| 841 | 2022-09-01 | 289,608,717 | -956,000 | 16.7726 | 1,726,674,682 | 2022-08-31 |
| 842 | 2022-08-31 | 290,564,717 | -110,000 | 16.8280 | 1,726,674,682 | 2022-08-31 |
| 843 | 2022-08-30 | 290,674,717 | 0 | 16.8344 | 1,726,674,682 | 2022-07-31 |
| 844 | 2022-08-29 | 290,674,717 | -26,000 | 16.8344 | 1,726,674,682 | 2022-07-31 |
| 845 | 2022-08-26 | 290,700,717 | 0 | 16.8359 | 1,726,674,682 | 2022-07-31 |
| 846 | 2022-08-25 | 290,700,717 | 0 | 16.8359 | 1,726,674,682 | 2022-07-31 |
| 847 | 2022-08-24 | 290,700,717 | -1,000 | 16.8359 | 1,726,674,682 | 2022-07-31 |
| 848 | 2022-08-23 | 290,701,717 | 0 | 16.8359 | 1,726,674,682 | 2022-07-31 |
| 849 | 2022-08-22 | 290,701,717 | -3,000 | 16.8359 | 1,726,674,682 | 2022-07-31 |
| 850 | 2022-08-19 | 290,704,717 | -26,000 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 851 | 2022-08-18 | 290,730,717 | -58 | 16.8376 | 1,726,674,682 | 2022-07-31 |
| 852 | 2022-08-17 | 290,730,775 | 28,000 | 16.8376 | 1,726,674,682 | 2022-07-31 |
| 853 | 2022-08-16 | 290,702,775 | 0 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 854 | 2022-08-15 | 290,702,775 | 0 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 855 | 2022-08-12 | 290,702,775 | 0 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 856 | 2022-08-11 | 290,702,775 | 0 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 857 | 2022-08-10 | 290,702,775 | 0 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 858 | 2022-08-09 | 290,702,775 | -2,000 | 16.8360 | 1,726,674,682 | 2022-07-31 |
| 859 | 2022-08-08 | 290,704,775 | 0 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 860 | 2022-08-05 | 290,704,775 | -100 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 861 | 2022-08-04 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 862 | 2022-08-03 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 863 | 2022-08-02 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 864 | 2022-08-01 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-07-31 |
| 865 | 2022-07-29 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-06-30 |
| 866 | 2022-07-28 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-06-30 |
| 867 | 2022-07-27 | 290,704,875 | 0 | 16.8361 | 1,726,674,682 | 2022-06-30 |
| 868 | 2022-07-26 | 290,704,875 | -10,000 | 16.8361 | 1,726,674,682 | 2022-06-30 |
| 869 | 2022-07-25 | 290,714,875 | 0 | 16.8367 | 1,726,674,682 | 2022-06-30 |
| 870 | 2022-07-22 | 290,714,875 | 29,000 | 16.8367 | 1,726,674,682 | 2022-06-30 |
| 871 | 2022-07-21 | 290,685,875 | -30,000 | 16.8350 | 1,726,674,682 | 2022-06-30 |
| 872 | 2022-07-20 | 290,715,875 | 1,508,000 | 16.8367 | 1,726,674,682 | 2022-06-30 |
| 873 | 2022-07-19 | 289,207,875 | 21,000 | 16.7494 | 1,726,674,682 | 2022-06-30 |
| 874 | 2022-07-18 | 289,186,875 | 59,000 | 16.7482 | 1,726,674,682 | 2022-06-30 |
| 875 | 2022-07-15 | 289,127,875 | -2,585,000 | 16.7448 | 1,726,674,682 | 2022-06-30 |
| 876 | 2022-07-14 | 291,712,875 | -400,000 | 16.8945 | 1,726,674,682 | 2022-06-30 |
| 877 | 2022-07-13 | 292,112,875 | 0 | 16.9177 | 1,726,674,682 | 2022-06-30 |
| 878 | 2022-07-12 | 292,112,875 | 0 | 16.9177 | 1,726,674,682 | 2022-06-30 |
| 879 | 2022-07-11 | 292,112,875 | -100,000 | 16.9177 | 1,726,674,682 | 2022-06-30 |
| 880 | 2022-07-08 | 292,212,875 | 0 | 16.9234 | 1,726,674,682 | 2022-06-30 |
| 881 | 2022-07-07 | 292,212,875 | 0 | 16.9234 | 1,726,674,682 | 2022-06-30 |
| 882 | 2022-07-06 | 292,212,875 | 0 | 16.9234 | 1,726,674,682 | 2022-06-30 |
| 883 | 2022-07-05 | 292,212,875 | 0 | 16.9234 | 1,726,674,682 | 2022-06-30 |
| 884 | 2022-07-04 | 292,212,875 | -2,970 | 16.9234 | 1,726,674,682 | 2022-06-30 |
| 885 | 2022-06-30 | 292,215,845 | 50,000 | 16.9236 | 1,726,674,682 | 2022-06-30 |
| 886 | 2022-06-29 | 292,165,845 | 33,000 | 16.9207 | 1,726,674,682 | 2022-05-31 |
| 887 | 2022-06-28 | 292,132,845 | 0 | 16.9188 | 1,726,674,682 | 2022-05-31 |
| 888 | 2022-06-27 | 292,132,845 | 106,000 | 16.9188 | 1,726,674,682 | 2022-05-31 |
| 889 | 2022-06-24 | 292,026,845 | 27,000 | 16.9127 | 1,726,674,682 | 2022-05-31 |
| 890 | 2022-06-23 | 291,999,845 | 0 | 16.9111 | 1,726,674,682 | 2022-05-31 |
| 891 | 2022-06-22 | 291,999,845 | 15,000 | 16.9111 | 1,726,674,682 | 2022-05-31 |
| 892 | 2022-06-21 | 291,984,845 | -350,000 | 16.9102 | 1,726,674,682 | 2022-05-31 |
| 893 | 2022-06-20 | 292,334,845 | -200,000 | 16.9305 | 1,726,674,682 | 2022-05-31 |
| 894 | 2022-06-17 | 292,534,845 | 50,000 | 16.9421 | 1,726,674,682 | 2022-05-31 |
| 895 | 2022-06-16 | 292,484,845 | 20,000 | 16.9392 | 1,726,674,682 | 2022-05-31 |
| 896 | 2022-06-15 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 897 | 2022-06-14 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 898 | 2022-06-13 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 899 | 2022-06-10 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 900 | 2022-06-09 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 901 | 2022-06-08 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 902 | 2022-06-07 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 903 | 2022-06-06 | 292,464,845 | 0 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 904 | 2022-06-02 | 292,464,845 | 79,814 | 16.9380 | 1,726,674,682 | 2022-05-31 |
| 905 | 2022-06-01 | 292,385,031 | 0 | 16.9334 | 1,726,674,682 | 2022-05-31 |
| 906 | 2022-05-31 | 292,385,031 | -74,000 | 16.9334 | 1,726,674,682 | 2022-05-31 |
| 907 | 2022-05-30 | 292,459,031 | -50,000 | 16.9377 | 1,726,674,682 | 2022-04-30 |
| 908 | 2022-05-27 | 292,509,031 | 120,000 | 16.9406 | 1,726,674,682 | 2022-04-30 |
| 909 | 2022-05-26 | 292,389,031 | -29,714 | 16.9336 | 1,726,674,682 | 2022-04-30 |
| 910 | 2022-05-25 | 292,418,745 | 0 | 16.9354 | 1,726,674,682 | 2022-04-30 |
| 911 | 2022-05-24 | 292,418,745 | 0 | 16.9354 | 1,726,674,682 | 2022-04-30 |
| 912 | 2022-05-23 | 292,418,745 | 0 | 16.9354 | 1,726,674,682 | 2022-04-30 |
| 913 | 2022-05-20 | 292,418,745 | 0 | 16.9354 | 1,726,674,682 | 2022-04-30 |
| 914 | 2022-05-19 | 292,418,745 | -28,217 | 16.9354 | 1,726,674,682 | 2022-04-30 |
| 915 | 2022-05-18 | 292,446,962 | -13,890 | 16.9370 | 1,726,674,682 | 2022-04-30 |
| 916 | 2022-05-17 | 292,460,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 917 | 2022-05-16 | 292,460,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 918 | 2022-05-13 | 292,460,852 | 1,000 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 919 | 2022-05-12 | 292,459,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 920 | 2022-05-11 | 292,459,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 921 | 2022-05-10 | 292,459,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 922 | 2022-05-06 | 292,459,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 923 | 2022-05-05 | 292,459,852 | 0 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 924 | 2022-05-04 | 292,459,852 | -104,000 | 16.9378 | 1,726,674,682 | 2022-04-30 |
| 925 | 2022-05-03 | 292,563,852 | 0 | 16.9438 | 1,726,674,682 | 2022-04-30 |
| 926 | 2022-04-29 | 292,563,852 | 0 | 16.9438 | 1,726,674,682 | 2022-03-31 |
| 927 | 2022-04-28 | 292,563,852 | 0 | 16.9438 | 1,726,674,682 | 2022-03-31 |
| 928 | 2022-04-27 | 292,563,852 | -100,000 | 16.9438 | 1,726,674,682 | 2022-03-31 |
| 929 | 2022-04-26 | 292,663,852 | 1,000 | 16.9496 | 1,726,674,682 | 2022-03-31 |
| 930 | 2022-04-25 | 292,662,852 | -209,000 | 16.9495 | 1,726,674,682 | 2022-03-31 |
| 931 | 2022-04-22 | 292,871,852 | 1,000 | 16.9616 | 1,726,674,682 | 2022-03-31 |
| 932 | 2022-04-21 | 292,870,852 | -20,000 | 16.9616 | 1,726,674,682 | 2022-03-31 |
| 933 | 2022-04-20 | 292,890,852 | 0 | 16.9627 | 1,726,674,682 | 2022-03-31 |
| 934 | 2022-04-19 | 292,890,852 | 1,000 | 16.9627 | 1,726,674,682 | 2022-03-31 |
| 935 | 2022-04-14 | 292,889,852 | 55,000 | 16.9627 | 1,726,674,682 | 2022-03-31 |
| 936 | 2022-04-13 | 292,834,852 | 0 | 16.9595 | 1,726,674,682 | 2022-03-31 |
| 937 | 2022-04-12 | 292,834,852 | 0 | 16.9595 | 1,726,674,682 | 2022-03-31 |
| 938 | 2022-04-11 | 292,834,852 | 0 | 16.9595 | 1,726,674,682 | 2022-03-31 |
| 939 | 2022-04-08 | 292,834,852 | -101,000 | 16.9595 | 1,726,674,682 | 2022-03-31 |
| 940 | 2022-04-07 | 292,935,852 | 0 | 16.9653 | 1,726,674,682 | 2022-03-31 |
| 941 | 2022-04-06 | 292,935,852 | 0 | 16.9653 | 1,726,674,682 | 2022-03-31 |
| 942 | 2022-04-04 | 292,935,852 | -80,000 | 16.9653 | 1,726,674,682 | 2022-03-31 |
| 943 | 2022-04-01 | 293,015,852 | -15,000 | 16.9700 | 1,726,674,682 | 2022-03-31 |
| 944 | 2022-03-31 | 293,030,852 | -200,000 | 16.9708 | 1,726,674,682 | 2022-03-31 |
| 945 | 2022-03-30 | 293,230,852 | 98,000 | 16.9824 | 1,726,674,682 | 2022-02-28 |
| 946 | 2022-03-29 | 293,132,852 | 22,000 | 16.9767 | 1,726,674,682 | 2022-02-28 |
| 947 | 2022-03-28 | 293,110,852 | -9,000 | 16.9755 | 1,726,674,682 | 2022-02-28 |
| 948 | 2022-03-25 | 293,119,852 | 0 | 16.9760 | 1,726,674,682 | 2022-02-28 |
| 949 | 2022-03-24 | 293,119,852 | -141,000 | 16.9760 | 1,726,674,682 | 2022-02-28 |
| 950 | 2022-03-23 | 293,260,852 | 20,000 | 16.9841 | 1,726,674,682 | 2022-02-28 |
| 951 | 2022-03-22 | 293,240,852 | 150,000 | 16.9830 | 1,726,674,682 | 2022-02-28 |
| 952 | 2022-03-21 | 293,090,852 | -5,000 | 16.9743 | 1,726,674,682 | 2022-02-28 |
| 953 | 2022-03-18 | 293,095,852 | -194,000 | 16.9746 | 1,726,674,682 | 2022-02-28 |
| 954 | 2022-03-17 | 293,289,852 | -67,000 | 16.9858 | 1,726,674,682 | 2022-02-28 |
| 955 | 2022-03-16 | 293,356,852 | 255,000 | 16.9897 | 1,726,674,682 | 2022-02-28 |
| 956 | 2022-03-15 | 293,101,852 | -328,720 | 16.9749 | 1,726,674,682 | 2022-02-28 |
| 957 | 2022-03-14 | 293,430,572 | -123,000 | 16.9940 | 1,726,674,682 | 2022-02-28 |
| 958 | 2022-03-11 | 293,553,572 | 260,000 | 17.0011 | 1,726,674,682 | 2022-02-28 |
| 959 | 2022-03-10 | 293,293,572 | 138,000 | 16.9860 | 1,726,674,682 | 2022-02-28 |
| 960 | 2022-03-09 | 293,155,572 | -194,000 | 16.9780 | 1,726,674,682 | 2022-02-28 |
| 961 | 2022-03-08 | 293,349,572 | 0 | 16.9893 | 1,726,674,682 | 2022-02-28 |
| 962 | 2022-03-07 | 293,349,572 | 6,000 | 16.9893 | 1,726,674,682 | 2022-02-28 |
| 963 | 2022-03-04 | 293,343,572 | 10,000 | 16.9889 | 1,726,674,682 | 2022-02-28 |
| 964 | 2022-03-03 | 293,333,572 | 0 | 16.9884 | 1,726,674,682 | 2022-02-28 |
| 965 | 2022-03-02 | 293,333,572 | 232,000 | 16.9884 | 1,726,674,682 | 2022-02-28 |
| 966 | 2022-03-01 | 293,101,572 | 0 | 16.9749 | 1,726,674,682 | 2022-02-28 |
| 967 | 2022-02-28 | 293,101,572 | -433,000 | 16.9749 | 1,726,674,682 | 2022-02-28 |
| 968 | 2022-02-25 | 293,534,572 | 214,000 | 17.0000 | 1,726,674,682 | 2022-01-31 |
| 969 | 2022-02-24 | 293,320,572 | 0 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 970 | 2022-02-23 | 293,320,572 | 0 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 971 | 2022-02-22 | 293,320,572 | 0 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 972 | 2022-02-21 | 293,320,572 | 0 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 973 | 2022-02-18 | 293,320,572 | 0 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 974 | 2022-02-17 | 293,320,572 | 3,000 | 16.9876 | 1,726,674,682 | 2022-01-31 |
| 975 | 2022-02-16 | 293,317,572 | 0 | 16.9874 | 1,726,674,682 | 2022-01-31 |
| 976 | 2022-02-15 | 293,317,572 | -142,000 | 16.9874 | 1,726,674,682 | 2022-01-31 |
| 977 | 2022-02-14 | 293,459,572 | 53,000 | 16.9956 | 1,726,674,682 | 2022-01-31 |
| 978 | 2022-02-11 | 293,406,572 | 25,000 | 16.9926 | 1,726,674,682 | 2022-01-31 |
| 979 | 2022-02-10 | 293,381,572 | 0 | 16.9911 | 1,726,674,682 | 2022-01-31 |
| 980 | 2022-02-09 | 293,381,572 | 0 | 16.9911 | 1,726,674,682 | 2022-01-31 |
| 981 | 2022-02-08 | 293,381,572 | 0 | 16.9911 | 1,726,674,682 | 2022-01-31 |
| 982 | 2022-02-07 | 293,381,572 | -4,000 | 16.9911 | 1,726,674,682 | 2022-01-31 |
| 983 | 2022-02-04 | 293,385,572 | 1,000 | 16.9914 | 1,726,674,682 | 2022-01-31 |
| 984 | 2022-01-31 | 293,384,572 | 0 | 16.9913 | 1,726,674,682 | 2022-01-31 |
| 985 | 2022-01-28 | 293,384,572 | -21,000 | 16.9913 | 1,726,674,682 | 2021-12-31 |
| 986 | 2022-01-27 | 293,405,572 | 0 | 16.9925 | 1,726,674,682 | 2021-12-31 |
| 987 | 2022-01-26 | 293,405,572 | 2,000 | 16.9925 | 1,726,674,682 | 2021-12-31 |
| 988 | 2022-01-25 | 293,403,572 | -287,000 | 16.9924 | 1,726,674,682 | 2021-12-31 |
| 989 | 2022-01-24 | 293,690,572 | 0 | 17.0090 | 1,726,674,682 | 2021-12-31 |
| 990 | 2022-01-21 | 293,690,572 | 0 | 17.0090 | 1,726,674,682 | 2021-12-31 |
| 991 | 2022-01-20 | 293,690,572 | 77,000 | 17.0090 | 1,726,674,682 | 2021-12-31 |
| 992 | 2022-01-19 | 293,613,572 | -200,000 | 17.0046 | 1,726,674,682 | 2021-12-31 |
| 993 | 2022-01-18 | 293,813,572 | -29,000 | 17.0162 | 1,726,674,682 | 2021-12-31 |
| 994 | 2022-01-17 | 293,842,572 | 104,000 | 17.0178 | 1,726,674,682 | 2021-12-31 |
| 995 | 2022-01-14 | 293,738,572 | -7,000 | 17.0118 | 1,726,674,682 | 2021-12-31 |
| 996 | 2022-01-13 | 293,745,572 | 0 | 17.0122 | 1,726,674,682 | 2021-12-31 |
| 997 | 2022-01-12 | 293,745,572 | 0 | 17.0122 | 1,726,674,682 | 2021-12-31 |
| 998 | 2022-01-11 | 293,745,572 | 287,873 | 17.0122 | 1,726,674,682 | 2021-12-31 |
| 999 | 2022-01-10 | 293,457,699 | 0 | 16.9955 | 1,726,674,682 | 2021-12-31 |
| 1000 | 2022-01-07 | 293,457,699 | -858,000 | 16.9955 | 1,726,674,682 | 2021-12-31 |
| 1001 | 2022-01-06 | 294,315,699 | 500,000 | 17.0452 | 1,726,674,682 | 2021-12-31 |
| 1002 | 2022-01-05 | 293,815,699 | -329,000 | 17.0163 | 1,726,674,682 | 2021-12-31 |
| 1003 | 2022-01-04 | 294,144,699 | 0 | 17.0353 | 1,726,674,682 | 2021-12-31 |
| 1004 | 2022-01-03 | 294,144,699 | 0 | 17.0353 | 1,726,674,682 | 2021-12-31 |
| 1005 | 2021-12-31 | 294,144,699 | 0 | 17.0353 | 1,726,674,682 | 2021-12-31 |
| 1006 | 2021-12-30 | 294,144,699 | 0 | 17.0353 | 1,726,674,682 | 2021-11-30 |
| 1007 | 2021-12-29 | 294,144,699 | -127,000 | 17.0353 | 1,726,674,682 | 2021-11-30 |
| 1008 | 2021-12-28 | 294,271,699 | 600 | 17.0427 | 1,726,674,682 | 2021-11-30 |
| 1009 | 2021-12-24 | 294,271,099 | 0 | 17.0426 | 1,726,674,682 | 2021-11-30 |
| 1010 | 2021-12-23 | 294,271,099 | 0 | 17.0426 | 1,726,674,682 | 2021-11-30 |
| 1011 | 2021-12-22 | 294,271,099 | -127,000 | 17.0426 | 1,726,674,682 | 2021-11-30 |
| 1012 | 2021-12-21 | 294,398,099 | 0 | 17.0500 | 1,726,674,682 | 2021-11-30 |
| 1013 | 2021-12-20 | 294,398,099 | 1,600 | 17.0500 | 1,726,674,682 | 2021-11-30 |
| 1014 | 2021-12-17 | 294,396,499 | 11,000 | 17.0499 | 1,726,674,682 | 2021-11-30 |
| 1015 | 2021-12-16 | 294,385,499 | 0 | 17.0493 | 1,726,674,682 | 2021-11-30 |
| 1016 | 2021-12-15 | 294,385,499 | 0 | 17.0493 | 1,726,674,682 | 2021-11-30 |
| 1017 | 2021-12-14 | 294,385,499 | 12,000 | 17.0493 | 1,726,674,682 | 2021-11-30 |
| 1018 | 2021-12-13 | 294,373,499 | -78,000 | 17.0486 | 1,726,674,682 | 2021-11-30 |
| 1019 | 2021-12-10 | 294,451,499 | 29,000 | 17.0531 | 1,726,674,682 | 2021-11-30 |
| 1020 | 2021-12-09 | 294,422,499 | -22,000 | 17.0514 | 1,726,674,682 | 2021-11-30 |
| 1021 | 2021-12-08 | 294,444,499 | -6,000 | 17.0527 | 1,726,674,682 | 2021-11-30 |
| 1022 | 2021-12-07 | 294,450,499 | 0 | 17.0530 | 1,726,674,682 | 2021-11-30 |
| 1023 | 2021-12-06 | 294,450,499 | 860,000 | 17.0530 | 1,726,674,682 | 2021-11-30 |
| 1024 | 2021-12-03 | 293,590,499 | -195,000 | 17.0032 | 1,726,674,682 | 2021-11-30 |
| 1025 | 2021-12-02 | 293,785,499 | 0 | 17.0145 | 1,726,674,682 | 2021-11-30 |
| 1026 | 2021-12-01 | 293,785,499 | 22,000 | 17.0145 | 1,726,674,682 | 2021-11-30 |
| 1027 | 2021-11-30 | 293,763,499 | 0 | 17.0133 | 1,726,674,682 | 2021-11-30 |
| 1028 | 2021-11-29 | 293,763,499 | 0 | 17.0133 | 1,726,674,682 | 2021-10-31 |
| 1029 | 2021-11-26 | 293,763,499 | -6,000 | 17.0133 | 1,726,674,682 | 2021-10-31 |
| 1030 | 2021-11-25 | 293,769,499 | 0 | 17.0136 | 1,726,674,682 | 2021-10-31 |
| 1031 | 2021-11-24 | 293,769,499 | 0 | 17.0136 | 1,726,674,682 | 2021-10-31 |
| 1032 | 2021-11-23 | 293,769,499 | 6,000 | 17.0136 | 1,726,674,682 | 2021-10-31 |
| 1033 | 2021-11-22 | 293,763,499 | 2,000 | 17.0133 | 1,726,674,682 | 2021-10-31 |
| 1034 | 2021-11-19 | 293,761,499 | 53,000 | 17.0131 | 1,726,674,682 | 2021-10-31 |
| 1035 | 2021-11-18 | 293,708,499 | 0 | 17.0101 | 1,726,674,682 | 2021-10-31 |
| 1036 | 2021-11-17 | 293,708,499 | 0 | 17.0101 | 1,726,674,682 | 2021-10-31 |
| 1037 | 2021-11-16 | 293,708,499 | 2,000 | 17.0101 | 1,726,674,682 | 2021-10-31 |
| 1038 | 2021-11-15 | 293,706,499 | 26,000 | 17.0099 | 1,726,674,682 | 2021-10-31 |
| 1039 | 2021-11-12 | 293,680,499 | 278,000 | 17.0084 | 1,726,674,682 | 2021-10-31 |
| 1040 | 2021-11-11 | 293,402,499 | 31,000 | 16.9923 | 1,726,674,682 | 2021-10-31 |
| 1041 | 2021-11-10 | 293,371,499 | 0 | 16.9905 | 1,726,674,682 | 2021-10-31 |
| 1042 | 2021-11-09 | 293,371,499 | 98,000 | 16.9905 | 1,726,674,682 | 2021-10-31 |
| 1043 | 2021-11-08 | 293,273,499 | 0 | 16.9849 | 1,726,674,682 | 2021-10-31 |
| 1044 | 2021-11-05 | 293,273,499 | 5,000 | 16.9849 | 1,726,674,682 | 2021-10-31 |
| 1045 | 2021-11-04 | 293,268,499 | 4,000 | 16.9846 | 1,726,674,682 | 2021-10-31 |
| 1046 | 2021-11-03 | 293,264,499 | -10,000 | 16.9844 | 1,726,674,682 | 2021-10-31 |
| 1047 | 2021-11-02 | 293,274,499 | 0 | 16.9849 | 1,726,674,682 | 2021-10-31 |
| 1048 | 2021-11-01 | 293,274,499 | 0 | 16.9849 | 1,726,674,682 | 2021-10-31 |
| 1049 | 2021-10-29 | 293,274,499 | 2,000 | 16.9849 | 1,726,674,682 | 2021-09-30 |
| 1050 | 2021-10-28 | 293,272,499 | 0 | 16.9848 | 1,726,674,682 | 2021-09-30 |
| 1051 | 2021-10-27 | 293,272,499 | 0 | 16.9848 | 1,726,674,682 | 2021-09-30 |
| 1052 | 2021-10-26 | 293,272,499 | 1,000 | 16.9848 | 1,726,674,682 | 2021-09-30 |
| 1053 | 2021-10-25 | 293,271,499 | 3,000 | 16.9848 | 1,726,674,682 | 2021-09-30 |
| 1054 | 2021-10-22 | 293,268,499 | 0 | 16.9846 | 1,726,674,682 | 2021-09-30 |
| 1055 | 2021-10-21 | 293,268,499 | -49,000 | 16.9846 | 1,726,674,682 | 2021-09-30 |
| 1056 | 2021-10-20 | 293,317,499 | 57,000 | 16.9874 | 1,726,674,682 | 2021-09-30 |
| 1057 | 2021-10-19 | 293,260,499 | 27,000 | 16.9841 | 1,726,674,682 | 2021-09-30 |
| 1058 | 2021-10-18 | 293,233,499 | -33,000 | 16.9826 | 1,726,674,682 | 2021-09-30 |
| 1059 | 2021-10-15 | 293,266,499 | 200,000 | 16.9845 | 1,726,674,682 | 2021-09-30 |
| 1060 | 2021-10-12 | 293,066,499 | 1,096,000 | 16.9729 | 1,726,674,682 | 2021-09-30 |
| 1061 | 2021-10-11 | 291,970,499 | 272,000 | 16.9094 | 1,726,674,682 | 2021-09-30 |
| 1062 | 2021-10-08 | 291,698,499 | -2,639,000 | 16.8937 | 1,726,674,682 | 2021-09-30 |
| 1063 | 2021-10-07 | 294,337,499 | -85,900 | 17.0465 | 1,726,674,682 | 2021-09-30 |
| 1064 | 2021-10-06 | 294,423,399 | 8,000 | 17.0515 | 1,726,674,682 | 2021-09-30 |
| 1065 | 2021-10-05 | 294,415,399 | -93,000 | 17.0510 | 1,726,674,682 | 2021-09-30 |
| 1066 | 2021-10-04 | 294,508,399 | -420,000 | 17.0564 | 1,726,674,682 | 2021-09-30 |
| 1067 | 2021-09-30 | 294,928,399 | 206,000 | 17.0807 | 1,726,674,682 | 2021-09-30 |
| 1068 | 2021-09-29 | 294,722,399 | 0 | 17.0688 | 1,726,674,682 | 2021-08-31 |
| 1069 | 2021-09-28 | 294,722,399 | 1,000 | 17.0688 | 1,726,674,682 | 2021-08-31 |
| 1070 | 2021-09-27 | 294,721,399 | -5,000 | 17.0687 | 1,726,674,682 | 2021-08-31 |
| 1071 | 2021-09-24 | 294,726,399 | 0 | 17.0690 | 1,726,674,682 | 2021-08-31 |
| 1072 | 2021-09-23 | 294,726,399 | -77,000 | 17.0690 | 1,726,674,682 | 2021-08-31 |
| 1073 | 2021-09-21 | 294,803,399 | -17,000 | 17.0735 | 1,726,674,682 | 2021-08-31 |
| 1074 | 2021-09-20 | 294,820,399 | -83,000 | 17.0745 | 1,726,674,682 | 2021-08-31 |
| 1075 | 2021-09-17 | 294,903,399 | 23,000 | 17.0793 | 1,726,674,682 | 2021-08-31 |
| 1076 | 2021-09-16 | 294,880,399 | 402,000 | 17.0779 | 1,726,674,682 | 2021-08-31 |
| 1077 | 2021-09-15 | 294,478,399 | 320 | 17.0547 | 1,726,674,682 | 2021-08-31 |
| 1078 | 2021-09-14 | 294,478,079 | -262,000 | 17.0546 | 1,726,674,682 | 2021-08-31 |
| 1079 | 2021-09-13 | 294,740,079 | 308,000 | 17.0698 | 1,726,674,682 | 2021-08-31 |
| 1080 | 2021-09-10 | 294,432,079 | 0 | 17.0520 | 1,726,674,682 | 2021-08-31 |
| 1081 | 2021-09-09 | 294,432,079 | 294,000 | 17.0520 | 1,726,674,682 | 2021-08-31 |
| 1082 | 2021-09-08 | 294,138,079 | -50,000 | 17.0349 | 1,726,674,682 | 2021-08-31 |
| 1083 | 2021-09-07 | 294,188,079 | 149,000 | 17.0378 | 1,726,674,682 | 2021-08-31 |
| 1084 | 2021-09-06 | 294,039,079 | -608,000 | 17.0292 | 1,726,674,682 | 2021-08-31 |
| 1085 | 2021-09-03 | 294,647,079 | 0 | 17.0644 | 1,726,674,682 | 2021-08-31 |
| 1086 | 2021-09-02 | 294,647,079 | 0 | 17.0644 | 1,726,674,682 | 2021-08-31 |
| 1087 | 2021-09-01 | 294,647,079 | 0 | 17.0644 | 1,726,674,682 | 2021-08-31 |
| 1088 | 2021-08-31 | 294,647,079 | 0 | 17.0644 | 1,726,674,682 | 2021-08-31 |
| 1089 | 2021-08-30 | 294,647,079 | 0 | 17.0644 | 1,726,674,682 | 2021-07-31 |
| 1090 | 2021-08-27 | 294,647,079 | -40,000 | 17.0644 | 1,726,674,682 | 2021-07-31 |
| 1091 | 2021-08-26 | 294,687,079 | 0 | 17.0667 | 1,726,674,682 | 2021-07-31 |
| 1092 | 2021-08-25 | 294,687,079 | -1,000 | 17.0667 | 1,726,674,682 | 2021-07-31 |
| 1093 | 2021-08-24 | 294,688,079 | -135,000 | 17.0668 | 1,726,674,682 | 2021-07-31 |
| 1094 | 2021-08-23 | 294,823,079 | 0 | 17.0746 | 1,726,674,682 | 2021-07-31 |
| 1095 | 2021-08-20 | 294,823,079 | -89,000 | 17.0746 | 1,726,674,682 | 2021-07-31 |
| 1096 | 2021-08-19 | 294,912,079 | 2,000 | 17.0798 | 1,726,674,682 | 2021-07-31 |
| 1097 | 2021-08-18 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1098 | 2021-08-17 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1099 | 2021-08-16 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1100 | 2021-08-13 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1101 | 2021-08-12 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1102 | 2021-08-11 | 294,910,079 | 0 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1103 | 2021-08-10 | 294,910,079 | -7,058 | 17.0797 | 1,726,674,682 | 2021-07-31 |
| 1104 | 2021-08-09 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1105 | 2021-08-06 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1106 | 2021-08-05 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1107 | 2021-08-04 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1108 | 2021-08-03 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1109 | 2021-08-02 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-07-31 |
| 1110 | 2021-07-30 | 294,917,137 | 0 | 17.0801 | 1,726,674,682 | 2021-06-30 |
| 1111 | 2021-07-29 | 294,917,137 | -30,000 | 17.0801 | 1,726,674,682 | 2021-06-30 |
| 1112 | 2021-07-28 | 294,947,137 | -49,000 | 17.0818 | 1,726,674,682 | 2021-06-30 |
| 1113 | 2021-07-27 | 294,996,137 | -51,000 | 17.0846 | 1,726,674,682 | 2021-06-30 |
| 1114 | 2021-07-26 | 295,047,137 | -130,000 | 17.0876 | 1,726,674,682 | 2021-06-30 |
| 1115 | 2021-07-23 | 295,177,137 | 0 | 17.0951 | 1,726,674,682 | 2021-06-30 |
| 1116 | 2021-07-22 | 295,177,137 | 0 | 17.0951 | 1,726,674,682 | 2021-06-30 |
| 1117 | 2021-07-21 | 295,177,137 | -70,000 | 17.0951 | 1,726,674,682 | 2021-06-30 |
| 1118 | 2021-07-20 | 295,247,137 | -200,000 | 17.0992 | 1,726,674,682 | 2021-06-30 |
| 1119 | 2021-07-19 | 295,447,137 | 0 | 17.1108 | 1,726,674,682 | 2021-06-30 |
| 1120 | 2021-07-16 | 295,447,137 | -186,000 | 17.1108 | 1,726,674,682 | 2021-06-30 |
| 1121 | 2021-07-15 | 295,633,137 | -11,000 | 17.1215 | 1,726,674,682 | 2021-06-30 |
| 1122 | 2021-07-14 | 295,644,137 | 0 | 17.1222 | 1,726,674,682 | 2021-06-30 |
| 1123 | 2021-07-13 | 295,644,137 | 23,000 | 17.1222 | 1,726,674,682 | 2021-06-30 |
| 1124 | 2021-07-12 | 295,621,137 | 170,000 | 17.1208 | 1,726,674,682 | 2021-06-30 |
| 1125 | 2021-07-09 | 295,451,137 | -12,000 | 17.1110 | 1,726,674,682 | 2021-06-30 |
| 1126 | 2021-07-08 | 295,463,137 | 1,000 | 17.1117 | 1,726,674,682 | 2021-06-30 |
| 1127 | 2021-07-07 | 295,462,137 | -46,000 | 17.1116 | 1,726,674,682 | 2021-06-30 |
| 1128 | 2021-07-06 | 295,508,137 | -250,000 | 17.1143 | 1,726,674,682 | 2021-06-30 |
| 1129 | 2021-07-05 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-06-30 |
| 1130 | 2021-07-02 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-06-30 |
| 1131 | 2021-06-30 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-06-30 |
| 1132 | 2021-06-29 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-05-31 |
| 1133 | 2021-06-28 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-05-31 |
| 1134 | 2021-06-25 | 295,758,137 | 0 | 17.1288 | 1,726,674,682 | 2021-05-31 |
| 1135 | 2021-06-24 | 295,758,137 | -659,000 | 17.1288 | 1,726,674,682 | 2021-05-31 |
| 1136 | 2021-06-23 | 296,417,137 | 1,000 | 17.1669 | 1,726,674,682 | 2021-05-31 |
| 1137 | 2021-06-22 | 296,416,137 | 0 | 17.1669 | 1,726,674,682 | 2021-05-31 |
| 1138 | 2021-06-21 | 296,416,137 | 1,000 | 17.1669 | 1,726,674,682 | 2021-05-31 |
| 1139 | 2021-06-18 | 296,415,137 | 237,000 | 17.1668 | 1,726,674,682 | 2021-05-31 |
| 1140 | 2021-06-17 | 296,178,137 | 0 | 17.1531 | 1,726,674,682 | 2021-05-31 |
| 1141 | 2021-06-16 | 296,178,137 | 0 | 17.1531 | 1,726,674,682 | 2021-05-31 |
| 1142 | 2021-06-15 | 296,178,137 | -181,000 | 17.1531 | 1,726,674,682 | 2021-05-31 |
| 1143 | 2021-06-11 | 296,359,137 | 0 | 17.1636 | 1,726,674,682 | 2021-05-31 |
| 1144 | 2021-06-10 | 296,359,137 | 0 | 17.1636 | 1,726,674,682 | 2021-05-31 |
| 1145 | 2021-06-09 | 296,359,137 | 119,000 | 17.1636 | 1,726,674,682 | 2021-05-31 |
| 1146 | 2021-06-08 | 296,240,137 | 78,000 | 17.1567 | 1,726,674,682 | 2021-05-31 |
| 1147 | 2021-06-07 | 296,162,137 | 0 | 17.1522 | 1,726,674,682 | 2021-05-31 |
| 1148 | 2021-06-04 | 296,162,137 | 0 | 17.1522 | 1,726,674,682 | 2021-05-31 |
| 1149 | 2021-06-03 | 296,162,137 | -9,000 | 17.1522 | 1,726,674,682 | 2021-05-31 |
| 1150 | 2021-06-02 | 296,171,137 | 0 | 17.1527 | 1,726,674,682 | 2021-05-31 |
| 1151 | 2021-06-01 | 296,171,137 | 0 | 17.1527 | 1,726,674,682 | 2021-05-31 |
| 1152 | 2021-05-31 | 296,171,137 | 0 | 17.1527 | 1,726,674,682 | 2021-05-31 |
| 1153 | 2021-05-28 | 296,171,137 | 2,000 | 17.1527 | 1,726,674,682 | 2021-04-30 |
| 1154 | 2021-05-27 | 296,169,137 | 0 | 17.1526 | 1,726,674,682 | 2021-04-30 |
| 1155 | 2021-05-26 | 296,169,137 | 188,000 | 17.1526 | 1,726,674,682 | 2021-04-30 |
| 1156 | 2021-05-25 | 295,981,137 | 381,000 | 17.1417 | 1,726,674,682 | 2021-04-30 |
| 1157 | 2021-05-24 | 295,600,137 | -735,000 | 17.1196 | 1,726,674,682 | 2021-04-30 |
| 1158 | 2021-05-21 | 296,335,137 | 0 | 17.1622 | 1,726,674,682 | 2021-04-30 |
| 1159 | 2021-05-20 | 296,335,137 | 67,000 | 17.1622 | 1,726,674,682 | 2021-04-30 |
| 1160 | 2021-05-18 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1161 | 2021-05-17 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1162 | 2021-05-14 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1163 | 2021-05-13 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1164 | 2021-05-12 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1165 | 2021-05-11 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1166 | 2021-05-10 | 296,268,137 | 0 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1167 | 2021-05-07 | 296,268,137 | 2,000 | 17.1583 | 1,726,674,682 | 2021-04-30 |
| 1168 | 2021-05-06 | 296,266,137 | 0 | 17.1582 | 1,726,674,682 | 2021-04-30 |
| 1169 | 2021-05-05 | 296,266,137 | 37,000 | 17.1582 | 1,726,674,682 | 2021-04-30 |
| 1170 | 2021-05-04 | 296,229,137 | -795 | 17.1560 | 1,726,674,682 | 2021-04-30 |
| 1171 | 2021-05-03 | 296,229,932 | 0 | 17.1561 | 1,726,674,682 | 2021-04-30 |
| 1172 | 2021-04-30 | 296,229,932 | 0 | 17.1561 | 1,726,674,682 | 2021-04-30 |
| 1173 | 2021-04-29 | 296,229,932 | -210,000 | 17.1561 | 1,726,674,682 | 2021-03-31 |
| 1174 | 2021-04-28 | 296,439,932 | 0 | 17.1683 | 1,726,674,682 | 2021-03-31 |
| 1175 | 2021-04-27 | 296,439,932 | 0 | 17.1683 | 1,726,674,682 | 2021-03-31 |
| 1176 | 2021-04-26 | 296,439,932 | 0 | 17.1683 | 1,726,674,682 | 2021-03-31 |
| 1177 | 2021-04-23 | 296,439,932 | 1,000 | 17.1683 | 1,726,674,682 | 2021-03-31 |
| 1178 | 2021-04-22 | 296,438,932 | 0 | 17.1682 | 1,726,674,682 | 2021-03-31 |
| 1179 | 2021-04-21 | 296,438,932 | -10,000 | 17.1682 | 1,726,674,682 | 2021-03-31 |
| 1180 | 2021-04-20 | 296,448,932 | -603,000 | 17.1688 | 1,726,674,682 | 2021-03-31 |
| 1181 | 2021-04-19 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1182 | 2021-04-16 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1183 | 2021-04-15 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1184 | 2021-04-14 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1185 | 2021-04-13 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1186 | 2021-04-12 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1187 | 2021-04-09 | 297,051,932 | 0 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1188 | 2021-04-08 | 297,051,932 | -35,000 | 17.2037 | 1,726,674,682 | 2021-03-31 |
| 1189 | 2021-04-07 | 297,086,932 | -20,000 | 17.2057 | 1,726,674,682 | 2021-03-31 |
| 1190 | 2021-04-01 | 297,106,932 | 0 | 17.2069 | 1,726,674,682 | 2021-03-31 |
| 1191 | 2021-03-31 | 297,106,932 | -11,428 | 17.2069 | 1,726,674,682 | 2021-03-31 |
| 1192 | 2021-03-30 | 297,118,360 | -258,000 | 17.2075 | 1,726,674,682 | 2021-02-28 |
| 1193 | 2021-03-29 | 297,376,360 | 0 | 17.2225 | 1,726,674,682 | 2021-02-28 |
| 1194 | 2021-03-26 | 297,376,360 | 26,000 | 17.2225 | 1,726,674,682 | 2021-02-28 |
| 1195 | 2021-03-25 | 297,350,360 | 0 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1196 | 2021-03-24 | 297,350,360 | 0 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1197 | 2021-03-23 | 297,350,360 | 0 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1198 | 2021-03-22 | 297,350,360 | 0 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1199 | 2021-03-19 | 297,350,360 | 0 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1200 | 2021-03-18 | 297,350,360 | 2,000 | 17.2210 | 1,726,674,682 | 2021-02-28 |
| 1201 | 2021-03-17 | 297,348,360 | 0 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1202 | 2021-03-16 | 297,348,360 | 0 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1203 | 2021-03-15 | 297,348,360 | 0 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1204 | 2021-03-12 | 297,348,360 | 0 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1205 | 2021-03-11 | 297,348,360 | 1,000 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1206 | 2021-03-10 | 297,347,360 | -1,000 | 17.2208 | 1,726,674,682 | 2021-02-28 |
| 1207 | 2021-03-09 | 297,348,360 | -128,555 | 17.2209 | 1,726,674,682 | 2021-02-28 |
| 1208 | 2021-03-08 | 297,476,915 | 0 | 17.2283 | 1,726,674,682 | 2021-02-28 |
| 1209 | 2021-03-05 | 297,476,915 | 1,000 | 17.2283 | 1,726,674,682 | 2021-02-28 |
| 1210 | 2021-03-04 | 297,475,915 | 0 | 17.2283 | 1,726,674,682 | 2021-02-28 |
| 1211 | 2021-03-03 | 297,475,915 | -19,000 | 17.2283 | 1,726,674,682 | 2021-02-28 |
| 1212 | 2021-03-02 | 297,494,915 | -205,000 | 17.2294 | 1,726,674,682 | 2021-02-28 |
| 1213 | 2021-03-01 | 297,699,915 | 0 | 17.2412 | 1,726,674,682 | 2021-02-28 |
| 1214 | 2021-02-26 | 297,699,915 | -900 | 17.2412 | 1,726,674,682 | 2021-01-31 |
| 1215 | 2021-02-25 | 297,700,815 | 46,000 | 17.2413 | 1,726,674,682 | 2021-01-31 |
| 1216 | 2021-02-24 | 297,654,815 | -177,000 | 17.2386 | 1,726,674,682 | 2021-01-31 |
| 1217 | 2021-02-23 | 297,831,815 | -255,000 | 17.2489 | 1,726,674,682 | 2021-01-31 |
| 1218 | 2021-02-22 | 298,086,815 | -795,000 | 17.2636 | 1,726,674,682 | 2021-01-31 |
| 1219 | 2021-02-19 | 298,881,815 | -758,000 | 17.3097 | 1,726,674,682 | 2021-01-31 |
| 1220 | 2021-02-18 | 299,639,815 | -90,000 | 17.3536 | 1,726,674,682 | 2021-01-31 |
| 1221 | 2021-02-17 | 299,729,815 | -92,000 | 17.3588 | 1,726,674,682 | 2021-01-31 |
| 1222 | 2021-02-16 | 299,821,815 | 11,000 | 17.3641 | 1,726,674,682 | 2021-01-31 |
| 1223 | 2021-02-11 | 299,810,815 | 0 | 17.3635 | 1,726,674,682 | 2021-01-31 |
| 1224 | 2021-02-10 | 299,810,815 | -386,000 | 17.3635 | 1,726,674,682 | 2021-01-31 |
| 1225 | 2021-02-09 | 300,196,815 | 0 | 17.3858 | 1,726,674,682 | 2021-01-31 |
| 1226 | 2021-02-08 | 300,196,815 | -45,000 | 17.3858 | 1,726,674,682 | 2021-01-31 |
| 1227 | 2021-02-05 | 300,241,815 | 0 | 17.3884 | 1,726,674,682 | 2021-01-31 |
| 1228 | 2021-02-04 | 300,241,815 | 240,000 | 17.3884 | 1,726,674,682 | 2021-01-31 |
| 1229 | 2021-02-03 | 300,001,815 | 0 | 17.3745 | 1,726,674,682 | 2021-01-31 |
| 1230 | 2021-02-02 | 300,001,815 | 0 | 17.3745 | 1,726,674,682 | 2021-01-31 |
| 1231 | 2021-02-01 | 300,001,815 | 246,000 | 17.3745 | 1,726,674,682 | 2021-01-31 |
| 1232 | 2021-01-29 | 299,755,815 | 0 | 17.3603 | 1,726,674,682 | 2020-12-31 |
| 1233 | 2021-01-28 | 299,755,815 | 0 | 17.3603 | 1,726,674,682 | 2020-12-31 |
| 1234 | 2021-01-27 | 299,755,815 | -300,000 | 17.3603 | 1,726,674,682 | 2020-12-31 |
| 1235 | 2021-01-26 | 300,055,815 | 310,000 | 17.3777 | 1,726,674,682 | 2020-12-31 |
| 1236 | 2021-01-25 | 299,745,815 | -209,305 | 17.3597 | 1,726,674,682 | 2020-12-31 |
| 1237 | 2021-01-22 | 299,955,120 | -83,000 | 17.3718 | 1,726,674,682 | 2020-12-31 |
| 1238 | 2021-01-21 | 300,038,120 | 100,000 | 17.3766 | 1,726,674,682 | 2020-12-31 |
| 1239 | 2021-01-20 | 299,938,120 | 129,000 | 17.3709 | 1,726,674,682 | 2020-12-31 |
| 1240 | 2021-01-19 | 299,809,120 | -2,000 | 17.3634 | 1,726,674,682 | 2020-12-31 |
| 1241 | 2021-01-18 | 299,811,120 | 18,000 | 17.3635 | 1,726,674,682 | 2020-12-31 |
| 1242 | 2021-01-15 | 299,793,120 | 0 | 17.3625 | 1,726,674,682 | 2020-12-31 |
| 1243 | 2021-01-14 | 299,793,120 | 0 | 17.3625 | 1,726,674,682 | 2020-12-31 |
| 1244 | 2021-01-13 | 299,793,120 | 78,000 | 17.3625 | 1,726,674,682 | 2020-12-31 |
| 1245 | 2021-01-12 | 299,715,120 | 0 | 17.3579 | 1,726,674,682 | 2020-12-31 |
| 1246 | 2021-01-11 | 299,715,120 | -210,000 | 17.3579 | 1,726,674,682 | 2020-12-31 |
| 1247 | 2021-01-08 | 299,925,120 | 30,000 | 17.3701 | 1,726,674,682 | 2020-12-31 |
| 1248 | 2021-01-07 | 299,895,120 | 17,000 | 17.3684 | 1,726,674,682 | 2020-12-31 |
| 1249 | 2021-01-06 | 299,878,120 | 0 | 17.3674 | 1,726,674,682 | 2020-12-31 |
| 1250 | 2021-01-05 | 299,878,120 | -1,000 | 17.3674 | 1,726,674,682 | 2020-12-31 |
| 1251 | 2021-01-04 | 299,879,120 | -323,000 | 17.3674 | 1,726,674,682 | 2020-12-31 |
| 1252 | 2020-12-31 | 300,202,120 | 0 | 17.3861 | 1,726,674,682 | 2020-12-31 |
| 1253 | 2020-12-30 | 300,202,120 | 329,000 | 17.3861 | 1,726,674,682 | 2020-11-30 |
| 1254 | 2020-12-29 | 299,873,120 | -62,405 | 17.3671 | 1,726,674,682 | 2020-11-30 |
| 1255 | 2020-12-28 | 299,935,525 | -18,000 | 17.3707 | 1,726,674,682 | 2020-11-30 |
| 1256 | 2020-12-24 | 299,953,525 | 0 | 17.3717 | 1,726,674,682 | 2020-11-30 |
| 1257 | 2020-12-23 | 299,953,525 | 0 | 17.3717 | 1,726,674,682 | 2020-11-30 |
| 1258 | 2020-12-22 | 299,953,525 | 27,000 | 17.3717 | 1,726,674,682 | 2020-11-30 |
| 1259 | 2020-12-21 | 299,926,525 | 0 | 17.3702 | 1,726,674,682 | 2020-11-30 |
| 1260 | 2020-12-18 | 299,926,525 | -92,000 | 17.3702 | 1,726,674,682 | 2020-11-30 |
| 1261 | 2020-12-17 | 300,018,525 | -423,000 | 17.3755 | 1,726,674,682 | 2020-11-30 |
| 1262 | 2020-12-16 | 300,441,525 | 0 | 17.4000 | 1,726,674,682 | 2020-11-30 |
| 1263 | 2020-12-15 | 300,441,525 | 0 | 17.4000 | 1,726,674,682 | 2020-11-30 |
| 1264 | 2020-12-14 | 300,441,525 | -9,000 | 17.4000 | 1,726,674,682 | 2020-11-30 |
| 1265 | 2020-12-11 | 300,450,525 | -43,000 | 17.4005 | 1,726,674,682 | 2020-11-30 |
| 1266 | 2020-12-10 | 300,493,525 | 0 | 17.4030 | 1,726,674,682 | 2020-11-30 |
| 1267 | 2020-12-09 | 300,493,525 | 0 | 17.4030 | 1,726,674,682 | 2020-11-30 |
| 1268 | 2020-12-08 | 300,493,525 | 0 | 17.4030 | 1,726,674,682 | 2020-11-30 |
| 1269 | 2020-12-07 | 300,493,525 | 95,000 | 17.4030 | 1,726,674,682 | 2020-11-30 |
| 1270 | 2020-12-04 | 300,398,525 | -17,000 | 17.3975 | 1,726,674,682 | 2020-11-30 |
| 1271 | 2020-12-03 | 300,415,525 | -142 | 17.3985 | 1,726,674,682 | 2020-11-30 |
| 1272 | 2020-12-02 | 300,415,667 | 0 | 17.3985 | 1,726,674,682 | 2020-11-30 |
| 1273 | 2020-12-01 | 300,415,667 | -99,000 | 17.3985 | 1,726,674,682 | 2020-11-30 |
| 1274 | 2020-11-30 | 300,514,667 | 5,000 | 17.4042 | 1,726,674,682 | 2020-11-30 |
| 1275 | 2020-11-27 | 300,509,667 | -72,440 | 17.4040 | 1,726,674,682 | 2020-10-31 |
| 1276 | 2020-11-26 | 300,582,107 | 0 | 17.4081 | 1,726,674,682 | 2020-10-31 |
| 1277 | 2020-11-25 | 300,582,107 | 0 | 17.4081 | 1,726,674,682 | 2020-10-31 |
| 1278 | 2020-11-24 | 300,582,107 | 0 | 17.4081 | 1,726,674,682 | 2020-10-31 |
| 1279 | 2020-11-23 | 300,582,107 | 0 | 17.4081 | 1,726,674,682 | 2020-10-31 |
| 1280 | 2020-11-20 | 300,582,107 | -194,349 | 17.4081 | 1,726,674,682 | 2020-10-31 |
| 1281 | 2020-11-19 | 300,776,456 | 0 | 17.4194 | 1,726,674,682 | 2020-10-31 |
| 1282 | 2020-11-18 | 300,776,456 | 0 | 17.4194 | 1,726,674,682 | 2020-10-31 |
| 1283 | 2020-11-17 | 300,776,456 | 0 | 17.4194 | 1,726,674,682 | 2020-10-31 |
| 1284 | 2020-11-16 | 300,776,456 | 146,000 | 17.4194 | 1,726,674,682 | 2020-10-31 |
| 1285 | 2020-11-13 | 300,630,456 | 576,700 | 17.4109 | 1,726,674,682 | 2020-10-31 |
| 1286 | 2020-11-12 | 300,053,756 | 6,531,000 | 17.3775 | 1,726,674,682 | 2020-10-31 |
| 1287 | 2020-11-11 | 293,522,756 | -1,000 | 16.9993 | 1,726,674,682 | 2020-10-31 |
| 1288 | 2020-11-10 | 293,523,756 | 503,000 | 16.9994 | 1,726,674,682 | 2020-10-31 |
| 1289 | 2020-11-09 | 293,020,756 | -14,070 | 16.9702 | 1,726,674,682 | 2020-10-31 |
| 1290 | 2020-11-06 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-10-31 |
| 1291 | 2020-11-05 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-10-31 |
| 1292 | 2020-11-04 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-10-31 |
| 1293 | 2020-11-03 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-10-31 |
| 1294 | 2020-11-02 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-10-31 |
| 1295 | 2020-10-30 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-09-30 |
| 1296 | 2020-10-29 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-09-30 |
| 1297 | 2020-10-28 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-09-30 |
| 1298 | 2020-10-27 | 293,034,826 | 0 | 16.9711 | 1,726,674,682 | 2020-09-30 |
| 1299 | 2020-10-23 | 293,034,826 | 105,000 | 16.9711 | 1,726,674,682 | 2020-09-30 |
| 1300 | 2020-10-22 | 292,929,826 | -3,000 | 16.9650 | 1,726,674,682 | 2020-09-30 |
| 1301 | 2020-10-21 | 292,932,826 | 0 | 16.9651 | 1,726,674,682 | 2020-09-30 |
| 1302 | 2020-10-20 | 292,932,826 | -47,000 | 16.9651 | 1,726,674,682 | 2020-09-30 |
| 1303 | 2020-10-19 | 292,979,826 | -84,000 | 16.9679 | 1,726,674,682 | 2020-09-30 |
| 1304 | 2020-10-16 | 293,063,826 | -40,000 | 16.9727 | 1,726,674,682 | 2020-09-30 |
| 1305 | 2020-10-15 | 293,103,826 | -3,000 | 16.9750 | 1,726,674,682 | 2020-09-30 |
| 1306 | 2020-10-14 | 293,106,826 | -130,000 | 16.9752 | 1,726,674,682 | 2020-09-30 |
| 1307 | 2020-10-12 | 293,236,826 | 0 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1308 | 2020-10-09 | 293,236,826 | 0 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1309 | 2020-10-08 | 293,236,826 | 0 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1310 | 2020-10-07 | 293,236,826 | 0 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1311 | 2020-10-06 | 293,236,826 | 0 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1312 | 2020-10-05 | 293,236,826 | -100,000 | 16.9827 | 1,726,674,682 | 2020-09-30 |
| 1313 | 2020-09-30 | 293,336,826 | 0 | 16.9885 | 1,726,674,682 | 2020-09-30 |
| 1314 | 2020-09-29 | 293,336,826 | 0 | 16.9885 | 1,726,674,682 | 2020-08-31 |
| 1315 | 2020-09-28 | 293,336,826 | -300,000 | 16.9885 | 1,726,674,682 | 2020-08-31 |
| 1316 | 2020-09-25 | 293,636,826 | 0 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1317 | 2020-09-24 | 293,636,826 | 0 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1318 | 2020-09-23 | 293,636,826 | 0 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1319 | 2020-09-22 | 293,636,826 | 0 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1320 | 2020-09-21 | 293,636,826 | 0 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1321 | 2020-09-18 | 293,636,826 | -7,000 | 17.0059 | 1,726,674,682 | 2020-08-31 |
| 1322 | 2020-09-17 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1323 | 2020-09-16 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1324 | 2020-09-15 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1325 | 2020-09-14 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1326 | 2020-09-11 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1327 | 2020-09-10 | 293,643,826 | 0 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1328 | 2020-09-09 | 293,643,826 | 22,000 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1329 | 2020-09-08 | 293,621,826 | 399 | 17.0050 | 1,726,674,682 | 2020-08-31 |
| 1330 | 2020-09-07 | 293,621,427 | 32,127 | 17.0050 | 1,726,674,682 | 2020-08-31 |
| 1331 | 2020-09-04 | 293,589,300 | 0 | 17.0032 | 1,726,674,682 | 2020-08-31 |
| 1332 | 2020-09-03 | 293,589,300 | -45,000 | 17.0032 | 1,726,674,682 | 2020-08-31 |
| 1333 | 2020-09-02 | 293,634,300 | -9,000 | 17.0058 | 1,726,674,682 | 2020-08-31 |
| 1334 | 2020-09-01 | 293,643,300 | -259,000 | 17.0063 | 1,726,674,682 | 2020-08-31 |
| 1335 | 2020-08-31 | 293,902,300 | 0 | 17.0213 | 1,726,674,682 | 2020-08-31 |
| 1336 | 2020-08-28 | 293,902,300 | 6,769,000 | 17.0213 | 1,726,674,682 | 2020-07-31 |
| 1337 | 2020-08-27 | 287,133,300 | 0 | 16.6293 | 1,726,674,682 | 2020-07-31 |
| 1338 | 2020-08-26 | 287,133,300 | -38,000 | 16.6293 | 1,726,674,682 | 2020-07-31 |
| 1339 | 2020-08-25 | 287,171,300 | -74,000 | 16.6315 | 1,726,674,682 | 2020-07-31 |
| 1340 | 2020-08-24 | 287,245,300 | 0 | 16.6358 | 1,726,674,682 | 2020-07-31 |
| 1341 | 2020-08-21 | 287,245,300 | 0 | 16.6358 | 1,726,674,682 | 2020-07-31 |
| 1342 | 2020-08-20 | 287,245,300 | -20,000 | 16.6358 | 1,726,674,682 | 2020-07-31 |
| 1343 | 2020-08-19 | 287,265,300 | -80,680 | 16.6369 | 1,726,674,682 | 2020-07-31 |
| 1344 | 2020-08-18 | 287,345,980 | 219,000 | 16.6416 | 1,726,674,682 | 2020-07-31 |
| 1345 | 2020-08-17 | 287,126,980 | 0 | 16.6289 | 1,726,674,682 | 2020-07-31 |
| 1346 | 2020-08-14 | 287,126,980 | -29,000 | 16.6289 | 1,726,674,682 | 2020-07-31 |
| 1347 | 2020-08-13 | 287,155,980 | 496,000 | 16.6306 | 1,726,674,682 | 2020-07-31 |
| 1348 | 2020-08-12 | 286,659,980 | -330,000 | 16.6019 | 1,726,674,682 | 2020-07-31 |
| 1349 | 2020-08-11 | 286,989,980 | 4,000 | 16.6210 | 1,726,674,682 | 2020-07-31 |
| 1350 | 2020-08-10 | 286,985,980 | 0 | 16.6207 | 1,726,674,682 | 2020-07-31 |
| 1351 | 2020-08-07 | 286,985,980 | -90,000 | 16.6207 | 1,726,674,682 | 2020-07-31 |
| 1352 | 2020-08-06 | 287,075,980 | 100,000 | 16.6259 | 1,726,674,682 | 2020-07-31 |
| 1353 | 2020-08-05 | 286,975,980 | 0 | 16.6202 | 1,726,674,682 | 2020-07-31 |
| 1354 | 2020-08-04 | 286,975,980 | 0 | 16.6202 | 1,726,674,682 | 2020-07-31 |
| 1355 | 2020-08-03 | 286,975,980 | 260,000 | 16.6202 | 1,726,674,682 | 2020-07-31 |
| 1356 | 2020-07-31 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-07-31 |
| 1357 | 2020-07-30 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1358 | 2020-07-29 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1359 | 2020-07-28 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1360 | 2020-07-27 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1361 | 2020-07-24 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1362 | 2020-07-23 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1363 | 2020-07-22 | 286,715,980 | 0 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1364 | 2020-07-21 | 286,715,980 | 12,000 | 16.6051 | 1,726,674,682 | 2020-06-30 |
| 1365 | 2020-07-20 | 286,703,980 | 0 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1366 | 2020-07-17 | 286,703,980 | 0 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1367 | 2020-07-16 | 286,703,980 | 0 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1368 | 2020-07-15 | 286,703,980 | 0 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1369 | 2020-07-14 | 286,703,980 | 0 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1370 | 2020-07-13 | 286,703,980 | 78,000 | 16.6044 | 1,726,674,682 | 2020-06-30 |
| 1371 | 2020-07-10 | 286,625,980 | 50,000 | 16.5999 | 1,726,674,682 | 2020-06-30 |
| 1372 | 2020-07-09 | 286,575,980 | 0 | 16.5970 | 1,726,674,682 | 2020-06-30 |
| 1373 | 2020-07-08 | 286,575,980 | 204,000 | 16.5970 | 1,726,674,682 | 2020-06-30 |
| 1374 | 2020-07-07 | 286,371,980 | 309,000 | 16.5852 | 1,726,674,682 | 2020-06-30 |
| 1375 | 2020-07-06 | 286,062,980 | 140,000 | 16.5673 | 1,726,674,682 | 2020-06-30 |
| 1376 | 2020-07-03 | 285,922,980 | 0 | 16.5592 | 1,726,674,682 | 2020-06-30 |
| 1377 | 2020-07-02 | 285,922,980 | -12,000 | 16.5592 | 1,726,674,682 | 2020-06-30 |
| 1378 | 2020-06-30 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-06-30 |
| 1379 | 2020-06-29 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1380 | 2020-06-26 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1381 | 2020-06-24 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1382 | 2020-06-23 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1383 | 2020-06-22 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1384 | 2020-06-19 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1385 | 2020-06-18 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1386 | 2020-06-17 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1387 | 2020-06-16 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1388 | 2020-06-15 | 285,934,980 | 0 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1389 | 2020-06-12 | 285,934,980 | 50,000 | 16.5599 | 1,726,674,682 | 2020-05-31 |
| 1390 | 2020-06-11 | 285,884,980 | 350,000 | 16.5570 | 1,726,674,682 | 2020-05-31 |
| 1391 | 2020-06-10 | 285,534,980 | 0 | 16.5367 | 1,726,674,682 | 2020-05-31 |
| 1392 | 2020-06-09 | 285,534,980 | 0 | 16.5367 | 1,726,674,682 | 2020-05-31 |
| 1393 | 2020-06-08 | 285,534,980 | 20,000 | 16.5367 | 1,726,674,682 | 2020-05-31 |
| 1394 | 2020-06-05 | 285,514,980 | 0 | 16.5355 | 1,726,674,682 | 2020-05-31 |
| 1395 | 2020-06-04 | 285,514,980 | 10,715 | 16.5355 | 1,726,674,682 | 2020-05-31 |
| 1396 | 2020-06-03 | 285,504,265 | 0 | 16.5349 | 1,726,674,682 | 2020-05-31 |
| 1397 | 2020-06-02 | 285,504,265 | -72 | 16.5349 | 1,726,674,682 | 2020-05-31 |
| 1398 | 2020-06-01 | 285,504,337 | 209,305 | 16.5349 | 1,726,674,682 | 2020-05-31 |
| 1399 | 2020-05-29 | 285,295,032 | 350,000 | 16.5228 | 1,726,674,682 | 2020-04-30 |
| 1400 | 2020-05-28 | 284,945,032 | -12,000 | 16.5025 | 1,726,674,682 | 2020-04-30 |
| 1401 | 2020-05-27 | 284,957,032 | 0 | 16.5032 | 1,726,674,682 | 2020-04-30 |
| 1402 | 2020-05-26 | 284,957,032 | 426,000 | 16.5032 | 1,726,674,682 | 2020-04-30 |
| 1403 | 2020-05-25 | 284,531,032 | 0 | 16.4786 | 1,726,674,682 | 2020-04-30 |
| 1404 | 2020-05-22 | 284,531,032 | 407,000 | 16.4786 | 1,726,674,682 | 2020-04-30 |
| 1405 | 2020-05-21 | 284,124,032 | 15,000 | 16.4550 | 1,726,674,682 | 2020-04-30 |
| 1406 | 2020-05-20 | 284,109,032 | -90,000 | 16.4541 | 1,726,674,682 | 2020-04-30 |
| 1407 | 2020-05-19 | 284,199,032 | 146,603 | 16.4593 | 1,726,674,682 | 2020-04-30 |
| 1408 | 2020-05-18 | 284,052,429 | 0 | 16.4508 | 1,726,674,682 | 2020-04-30 |
| 1409 | 2020-05-15 | 284,052,429 | 0 | 16.4508 | 1,726,674,682 | 2020-04-30 |
| 1410 | 2020-05-14 | 284,052,429 | 0 | 16.4508 | 1,726,674,682 | 2020-04-30 |
| 1411 | 2020-05-13 | 284,052,429 | 0 | 16.4508 | 1,726,674,682 | 2020-04-30 |
| 1412 | 2020-05-12 | 284,052,429 | -27,000 | 16.4508 | 1,726,674,682 | 2020-04-30 |
| 1413 | 2020-05-11 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1414 | 2020-05-08 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1415 | 2020-05-07 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1416 | 2020-05-06 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1417 | 2020-05-05 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1418 | 2020-05-04 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-04-30 |
| 1419 | 2020-04-29 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1420 | 2020-04-28 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1421 | 2020-04-27 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1422 | 2020-04-24 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1423 | 2020-04-23 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1424 | 2020-04-22 | 284,079,429 | 0 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1425 | 2020-04-21 | 284,079,429 | 111,000 | 16.4524 | 1,726,674,682 | 2020-03-31 |
| 1426 | 2020-04-20 | 283,968,429 | 125,000 | 16.4460 | 1,726,674,682 | 2020-03-31 |
| 1427 | 2020-04-17 | 283,843,429 | 29,000 | 16.4387 | 1,726,674,682 | 2020-03-31 |
| 1428 | 2020-04-16 | 283,814,429 | 670,000 | 16.4371 | 1,726,674,682 | 2020-03-31 |
| 1429 | 2020-04-15 | 283,144,429 | -16,000 | 16.3982 | 1,726,674,682 | 2020-03-31 |
| 1430 | 2020-04-14 | 283,160,429 | 0 | 16.3992 | 1,726,674,682 | 2020-03-31 |
| 1431 | 2020-04-09 | 283,160,429 | -14,000 | 16.3992 | 1,726,674,682 | 2020-03-31 |
| 1432 | 2020-04-08 | 283,174,429 | 176,000 | 16.4000 | 1,726,674,682 | 2020-03-31 |
| 1433 | 2020-04-07 | 282,998,429 | 0 | 16.3898 | 1,726,674,682 | 2020-03-31 |
| 1434 | 2020-04-06 | 282,998,429 | 0 | 16.3898 | 1,726,674,682 | 2020-03-31 |
| 1435 | 2020-04-03 | 282,998,429 | 0 | 16.3898 | 1,726,674,682 | 2020-03-31 |
| 1436 | 2020-04-02 | 282,998,429 | 1,041,000 | 16.3898 | 1,726,674,682 | 2020-03-31 |
| 1437 | 2020-04-01 | 281,957,429 | -20,800 | 16.3295 | 1,726,674,682 | 2020-03-31 |
| 1438 | 2020-03-31 | 281,978,229 | 0 | 16.3307 | 1,726,674,682 | 2020-03-31 |
| 1439 | 2020-03-30 | 281,978,229 | 40,000 | 16.3307 | 1,726,674,682 | 2020-02-29 |
| 1440 | 2020-03-27 | 281,938,229 | -19,000 | 16.3284 | 1,726,674,682 | 2020-02-29 |
| 1441 | 2020-03-26 | 281,957,229 | 322,000 | 16.3295 | 1,726,674,682 | 2020-02-29 |
| 1442 | 2020-03-25 | 281,635,229 | 6,000 | 16.3108 | 1,726,674,682 | 2020-02-29 |
| 1443 | 2020-03-24 | 281,629,229 | 501,000 | 16.3105 | 1,726,674,682 | 2020-02-29 |
| 1444 | 2020-03-23 | 281,128,229 | 2,557,000 | 16.2815 | 1,726,674,682 | 2020-02-29 |
| 1445 | 2020-03-20 | 278,571,229 | 286,000 | 16.1334 | 1,726,674,682 | 2020-02-29 |
| 1446 | 2020-03-19 | 278,285,229 | -38,000 | 16.1168 | 1,726,674,682 | 2020-02-29 |
| 1447 | 2020-03-18 | 278,323,229 | 0 | 16.1190 | 1,726,674,682 | 2020-02-29 |
| 1448 | 2020-03-17 | 278,323,229 | 357,000 | 16.1190 | 1,726,674,682 | 2020-02-29 |
| 1449 | 2020-03-16 | 277,966,229 | 558,000 | 16.0984 | 1,726,674,682 | 2020-02-29 |
| 1450 | 2020-03-13 | 277,408,229 | 1,000 | 16.0660 | 1,726,674,682 | 2020-02-29 |
| 1451 | 2020-03-12 | 277,407,229 | -201,000 | 16.0660 | 1,726,674,682 | 2020-02-29 |
| 1452 | 2020-03-11 | 277,608,229 | 351,000 | 16.0776 | 1,726,674,682 | 2020-02-29 |
| 1453 | 2020-03-10 | 277,257,229 | -33,000 | 16.0573 | 1,726,674,682 | 2020-02-29 |
| 1454 | 2020-03-09 | 277,290,229 | 0 | 16.0592 | 1,726,674,682 | 2020-02-29 |
| 1455 | 2020-03-06 | 277,290,229 | 1,513 | 16.0592 | 1,726,674,682 | 2020-02-29 |
| 1456 | 2020-03-05 | 277,288,716 | -142,714 | 16.0591 | 1,726,674,682 | 2020-02-29 |
| 1457 | 2020-03-04 | 277,431,430 | -283,000 | 16.0674 | 1,726,674,682 | 2020-02-29 |
| 1458 | 2020-03-03 | 277,714,430 | -449,000 | 16.0838 | 1,726,674,682 | 2020-02-29 |
| 1459 | 2020-03-02 | 278,163,430 | 199,000 | 16.1098 | 1,726,674,682 | 2020-02-29 |
| 1460 | 2020-02-28 | 277,964,430 | -187,000 | 16.0983 | 1,726,674,682 | 2020-01-31 |
| 1461 | 2020-02-27 | 278,151,430 | -5,000 | 16.1091 | 1,726,674,682 | 2020-01-31 |
| 1462 | 2020-02-26 | 278,156,430 | 0 | 16.1094 | 1,726,674,682 | 2020-01-31 |
| 1463 | 2020-02-25 | 278,156,430 | 187,000 | 16.1094 | 1,726,674,682 | 2020-01-31 |
| 1464 | 2020-02-24 | 277,969,430 | 0 | 16.0985 | 1,726,674,682 | 2020-01-31 |
| 1465 | 2020-02-21 | 277,969,430 | -58,000 | 16.0985 | 1,726,674,682 | 2020-01-31 |
| 1466 | 2020-02-20 | 278,027,430 | 0 | 16.1019 | 1,726,674,682 | 2020-01-31 |
| 1467 | 2020-02-19 | 278,027,430 | 50,000 | 16.1019 | 1,726,674,682 | 2020-01-31 |
| 1468 | 2020-02-18 | 277,977,430 | 0 | 16.0990 | 1,726,674,682 | 2020-01-31 |
| 1469 | 2020-02-17 | 277,977,430 | 1,982,000 | 16.0990 | 1,726,674,682 | 2020-01-31 |
| 1470 | 2020-02-14 | 275,995,430 | 0 | 15.9842 | 1,726,674,682 | 2020-01-31 |
| 1471 | 2020-02-13 | 275,995,430 | -473,000 | 15.9842 | 1,726,674,682 | 2020-01-31 |
| 1472 | 2020-02-12 | 276,468,430 | 0 | 16.0116 | 1,726,674,682 | 2020-01-31 |
| 1473 | 2020-02-11 | 276,468,430 | 0 | 16.0116 | 1,726,674,682 | 2020-01-31 |
| 1474 | 2020-02-10 | 276,468,430 | 100,000 | 16.0116 | 1,726,674,682 | 2020-01-31 |
| 1475 | 2020-02-07 | 276,368,430 | 0 | 16.0058 | 1,726,674,682 | 2020-01-31 |
| 1476 | 2020-02-06 | 276,368,430 | 29,000 | 16.0058 | 1,726,674,682 | 2020-01-31 |
| 1477 | 2020-02-05 | 276,339,430 | 0 | 16.0041 | 1,726,674,682 | 2020-01-31 |
| 1478 | 2020-02-04 | 276,339,430 | 872,000 | 16.0041 | 1,726,674,682 | 2020-01-31 |
| 1479 | 2020-02-03 | 275,467,430 | 0 | 15.9536 | 1,726,674,682 | 2020-01-31 |
| 1480 | 2020-01-31 | 275,467,430 | -49,000 | 15.9536 | 1,726,674,682 | 2020-01-31 |
| 1481 | 2020-01-30 | 275,516,430 | 0 | 15.9565 | 1,726,674,682 | 2019-12-31 |
| 1482 | 2020-01-29 | 275,516,430 | 3,000 | 15.9565 | 1,726,674,682 | 2019-12-31 |
| 1483 | 2020-01-24 | 275,513,430 | 0 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1484 | 2020-01-23 | 275,513,430 | 0 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1485 | 2020-01-22 | 275,513,430 | 0 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1486 | 2020-01-21 | 275,513,430 | 0 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1487 | 2020-01-20 | 275,513,430 | 0 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1488 | 2020-01-17 | 275,513,430 | 522,000 | 15.9563 | 1,726,674,682 | 2019-12-31 |
| 1489 | 2020-01-16 | 274,991,430 | 268,000 | 15.9261 | 1,726,674,682 | 2019-12-31 |
| 1490 | 2020-01-15 | 274,723,430 | 559,000 | 15.9105 | 1,726,674,682 | 2019-12-31 |
| 1491 | 2020-01-14 | 274,164,430 | 0 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1492 | 2020-01-13 | 274,164,430 | 0 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1493 | 2020-01-10 | 274,164,430 | 0 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1494 | 2020-01-09 | 274,164,430 | 0 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1495 | 2020-01-08 | 274,164,430 | 0 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1496 | 2020-01-07 | 274,164,430 | 9,000 | 15.8782 | 1,726,674,682 | 2019-12-31 |
| 1497 | 2020-01-06 | 274,155,430 | 0 | 15.8777 | 1,726,674,682 | 2019-12-31 |
| 1498 | 2020-01-03 | 274,155,430 | -48,000 | 15.8777 | 1,726,674,682 | 2019-12-31 |
| 1499 | 2020-01-02 | 274,203,430 | 0 | 15.8804 | 1,726,674,682 | 2019-12-31 |
| 1500 | 2019-12-31 | 274,203,430 | 0 | 15.8804 | 1,726,674,682 | 2019-12-31 |
| 1501 | 2019-12-30 | 274,203,430 | 0 | 15.8804 | 1,726,674,682 | 2019-11-30 |
| 1502 | 2019-12-27 | 274,203,430 | -28,000 | 15.8804 | 1,726,674,682 | 2019-11-30 |
| 1503 | 2019-12-24 | 274,231,430 | 0 | 15.8821 | 1,726,674,682 | 2019-11-30 |
| 1504 | 2019-12-23 | 274,231,430 | 0 | 15.8821 | 1,726,674,682 | 2019-11-30 |
| 1505 | 2019-12-20 | 274,231,430 | -18,286 | 15.8821 | 1,726,674,682 | 2019-11-30 |
| 1506 | 2019-12-19 | 274,249,716 | 9,000 | 15.8831 | 1,726,674,682 | 2019-11-30 |
| 1507 | 2019-12-18 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1508 | 2019-12-17 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1509 | 2019-12-16 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1510 | 2019-12-13 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1511 | 2019-12-12 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1512 | 2019-12-11 | 274,240,716 | 0 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1513 | 2019-12-10 | 274,240,716 | 144,000 | 15.8826 | 1,726,674,682 | 2019-11-30 |
| 1514 | 2019-12-09 | 274,096,716 | 0 | 15.8743 | 1,726,674,682 | 2019-11-30 |
| 1515 | 2019-12-06 | 274,096,716 | 10,000 | 15.8743 | 1,726,674,682 | 2019-11-30 |
| 1516 | 2019-12-05 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-11-30 |
| 1517 | 2019-12-04 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-11-30 |
| 1518 | 2019-12-03 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-11-30 |
| 1519 | 2019-12-02 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-11-30 |
| 1520 | 2019-11-29 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-10-31 |
| 1521 | 2019-11-28 | 274,086,716 | 0 | 15.8737 | 1,726,674,682 | 2019-10-31 |
| 1522 | 2019-11-27 | 274,086,716 | -5,000 | 15.8737 | 1,726,674,682 | 2019-10-31 |
| 1523 | 2019-11-26 | 274,091,716 | -13,304 | 15.8740 | 1,726,674,682 | 2019-10-31 |
| 1524 | 2019-11-25 | 274,105,020 | 0 | 15.8747 | 1,726,674,682 | 2019-10-31 |
| 1525 | 2019-11-22 | 274,105,020 | 20,000 | 15.8747 | 1,726,674,682 | 2019-10-31 |
| 1526 | 2019-11-21 | 274,085,020 | 12,000 | 15.8736 | 1,726,674,682 | 2019-10-31 |
| 1527 | 2019-11-20 | 274,073,020 | 464 | 15.8729 | 1,726,674,682 | 2019-10-31 |
| 1528 | 2019-11-19 | 274,072,556 | 26,000 | 15.8729 | 1,726,674,682 | 2019-10-31 |
| 1529 | 2019-11-18 | 274,046,556 | -58,000 | 15.8713 | 1,726,674,682 | 2019-10-31 |
| 1530 | 2019-11-15 | 274,104,556 | 60,000 | 15.8747 | 1,726,674,682 | 2019-10-31 |
| 1531 | 2019-11-14 | 274,044,556 | 0 | 15.8712 | 1,726,674,682 | 2019-10-31 |
| 1532 | 2019-11-13 | 274,044,556 | -10,000 | 15.8712 | 1,726,674,682 | 2019-10-31 |
| 1533 | 2019-11-12 | 274,054,556 | 0 | 15.8718 | 1,726,674,682 | 2019-10-31 |
| 1534 | 2019-11-11 | 274,054,556 | -30,000 | 15.8718 | 1,726,674,682 | 2019-10-31 |
| 1535 | 2019-11-08 | 274,084,556 | 0 | 15.8735 | 1,726,674,682 | 2019-10-31 |
| 1536 | 2019-11-07 | 274,084,556 | 68,000 | 15.8735 | 1,726,674,682 | 2019-10-31 |
| 1537 | 2019-11-06 | 274,016,556 | -40,000 | 15.8696 | 1,726,674,682 | 2019-10-31 |
| 1538 | 2019-11-05 | 274,056,556 | -74,000 | 15.8719 | 1,726,674,682 | 2019-10-31 |
| 1539 | 2019-11-04 | 274,130,556 | 0 | 15.8762 | 1,726,674,682 | 2019-10-31 |
| 1540 | 2019-11-01 | 274,130,556 | 0 | 15.8762 | 1,726,674,682 | 2019-10-31 |
| 1541 | 2019-10-31 | 274,130,556 | -29,000 | 15.8762 | 1,726,674,682 | 2019-10-31 |
| 1542 | 2019-10-30 | 274,159,556 | 0 | 15.8779 | 1,726,674,682 | 2019-09-30 |
| 1543 | 2019-10-29 | 274,159,556 | -1,000 | 15.8779 | 1,726,674,682 | 2019-09-30 |
| 1544 | 2019-10-28 | 274,160,556 | -1,000 | 15.8780 | 1,726,674,682 | 2019-09-30 |
| 1545 | 2019-10-25 | 274,161,556 | -182,000 | 15.8780 | 1,726,674,682 | 2019-09-30 |
| 1546 | 2019-10-24 | 274,343,556 | 0 | 15.8885 | 1,726,674,682 | 2019-09-30 |
| 1547 | 2019-10-23 | 274,343,556 | 133,000 | 15.8885 | 1,726,674,682 | 2019-09-30 |
| 1548 | 2019-10-22 | 274,210,556 | 0 | 15.8808 | 1,726,674,682 | 2019-09-30 |
| 1549 | 2019-10-21 | 274,210,556 | -11,000 | 15.8808 | 1,726,674,682 | 2019-09-30 |
| 1550 | 2019-10-18 | 274,221,556 | 0 | 15.8815 | 1,726,674,682 | 2019-09-30 |
| 1551 | 2019-10-17 | 274,221,556 | 0 | 15.8815 | 1,726,674,682 | 2019-09-30 |
| 1552 | 2019-10-16 | 274,221,556 | 140,000 | 15.8815 | 1,726,674,682 | 2019-09-30 |
| 1553 | 2019-10-15 | 274,081,556 | 0 | 15.8734 | 1,726,674,682 | 2019-09-30 |
| 1554 | 2019-10-14 | 274,081,556 | 0 | 15.8734 | 1,726,674,682 | 2019-09-30 |
| 1555 | 2019-10-11 | 274,081,556 | 0 | 15.8734 | 1,726,674,682 | 2019-09-30 |
| 1556 | 2019-10-10 | 274,081,556 | 1,000 | 15.8734 | 1,726,674,682 | 2019-09-30 |
| 1557 | 2019-10-09 | 274,080,556 | 273,000 | 15.8733 | 1,726,674,682 | 2019-09-30 |
| 1558 | 2019-10-08 | 273,807,556 | 0 | 15.8575 | 1,726,674,682 | 2019-09-30 |
| 1559 | 2019-10-04 | 273,807,556 | 0 | 15.8575 | 1,726,674,682 | 2019-09-30 |
| 1560 | 2019-10-03 | 273,807,556 | 1,000 | 15.8575 | 1,726,674,682 | 2019-09-30 |
| 1561 | 2019-10-02 | 273,806,556 | 0 | 15.8574 | 1,726,674,682 | 2019-09-30 |
| 1562 | 2019-09-30 | 273,806,556 | 100,000 | 15.8574 | 1,726,674,682 | 2019-09-30 |
| 1563 | 2019-09-27 | 273,706,556 | 0 | 15.8517 | 1,726,674,682 | 2019-08-31 |
| 1564 | 2019-09-26 | 273,706,556 | 0 | 15.8517 | 1,726,674,682 | 2019-08-31 |
| 1565 | 2019-09-25 | 273,706,556 | 0 | 15.8517 | 1,726,674,682 | 2019-08-31 |
| 1566 | 2019-09-24 | 273,706,556 | 0 | 15.8517 | 1,726,674,682 | 2019-08-31 |
| 1567 | 2019-09-23 | 273,706,556 | 211,000 | 15.8517 | 1,726,674,682 | 2019-08-31 |
| 1568 | 2019-09-20 | 273,495,556 | 173,000 | 15.8394 | 1,726,674,682 | 2019-08-31 |
| 1569 | 2019-09-19 | 273,322,556 | -21,000 | 15.8294 | 1,726,674,682 | 2019-08-31 |
| 1570 | 2019-09-18 | 273,343,556 | 0 | 15.8306 | 1,726,674,682 | 2019-08-31 |
| 1571 | 2019-09-17 | 273,343,556 | 0 | 15.8306 | 1,726,674,682 | 2019-08-31 |
| 1572 | 2019-09-16 | 273,343,556 | -129,000 | 15.8306 | 1,726,674,682 | 2019-08-31 |
| 1573 | 2019-09-13 | 273,472,556 | 90,000 | 15.8381 | 1,726,674,682 | 2019-08-31 |
| 1574 | 2019-09-12 | 273,382,556 | 0 | 15.8329 | 1,726,674,682 | 2019-08-31 |
| 1575 | 2019-09-11 | 273,382,556 | -285 | 15.8329 | 1,726,674,682 | 2019-08-31 |
| 1576 | 2019-09-10 | 273,382,841 | 455,000 | 15.8329 | 1,726,674,682 | 2019-08-31 |
| 1577 | 2019-09-09 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1578 | 2019-09-06 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1579 | 2019-09-05 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1580 | 2019-09-04 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1581 | 2019-09-03 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1582 | 2019-09-02 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-08-31 |
| 1583 | 2019-08-30 | 272,927,841 | 0 | 15.8066 | 1,726,674,682 | 2019-07-31 |
| 1584 | 2019-08-29 | 272,927,841 | 20,000 | 15.8066 | 1,726,674,682 | 2019-07-31 |
| 1585 | 2019-08-28 | 272,907,841 | 0 | 15.8054 | 1,726,674,682 | 2019-07-31 |
| 1586 | 2019-08-27 | 272,907,841 | 46,000 | 15.8054 | 1,726,674,682 | 2019-07-31 |
| 1587 | 2019-08-26 | 272,861,841 | -142 | 15.8027 | 1,726,674,682 | 2019-07-31 |
| 1588 | 2019-08-23 | 272,861,983 | 0 | 15.8027 | 1,726,674,682 | 2019-07-31 |
| 1589 | 2019-08-22 | 272,861,983 | -77,000 | 15.8027 | 1,726,674,682 | 2019-07-31 |
| 1590 | 2019-08-21 | 272,938,983 | -49,000 | 15.8072 | 1,726,674,682 | 2019-07-31 |
| 1591 | 2019-08-20 | 272,987,983 | -6,000 | 15.8100 | 1,726,674,682 | 2019-07-31 |
| 1592 | 2019-08-19 | 272,993,983 | 0 | 15.8104 | 1,726,674,682 | 2019-07-31 |
| 1593 | 2019-08-16 | 272,993,983 | -175,000 | 15.8104 | 1,726,674,682 | 2019-07-31 |
| 1594 | 2019-08-15 | 273,168,983 | 0 | 15.8205 | 1,726,674,682 | 2019-07-31 |
| 1595 | 2019-08-14 | 273,168,983 | -138,000 | 15.8205 | 1,726,674,682 | 2019-07-31 |
| 1596 | 2019-08-13 | 273,306,983 | -16,500 | 15.8285 | 1,726,674,682 | 2019-07-31 |
| 1597 | 2019-08-12 | 273,323,483 | -209,680 | 15.8295 | 1,726,674,682 | 2019-07-31 |
| 1598 | 2019-08-09 | 273,533,163 | -2,000 | 15.8416 | 1,726,674,682 | 2019-07-31 |
| 1599 | 2019-08-08 | 273,535,163 | -1,000 | 15.8417 | 1,726,674,682 | 2019-07-31 |
| 1600 | 2019-08-07 | 273,536,163 | 0 | 15.8418 | 1,726,674,682 | 2019-07-31 |
| 1601 | 2019-08-06 | 273,536,163 | -2,000 | 15.8418 | 1,726,674,682 | 2019-07-31 |
| 1602 | 2019-08-05 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-07-31 |
| 1603 | 2019-08-02 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-07-31 |
| 1604 | 2019-08-01 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-07-31 |
| 1605 | 2019-07-31 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-07-31 |
| 1606 | 2019-07-30 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-06-30 |
| 1607 | 2019-07-29 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-06-30 |
| 1608 | 2019-07-26 | 273,538,163 | 0 | 15.8419 | 1,726,674,682 | 2019-06-30 |
| 1609 | 2019-07-25 | 273,538,163 | -2,222,000 | 15.8419 | 1,726,674,682 | 2019-06-30 |
| 1610 | 2019-07-24 | 275,760,163 | -1,450,000 | 15.9706 | 1,726,674,682 | 2019-06-30 |
| 1611 | 2019-07-23 | 277,210,163 | 75,035 | 16.0546 | 1,726,674,682 | 2019-06-30 |
| 1612 | 2019-07-22 | 277,135,128 | 0 | 16.0502 | 1,726,674,682 | 2019-06-30 |
| 1613 | 2019-07-19 | 277,135,128 | 6,000 | 16.0502 | 1,726,674,682 | 2019-06-30 |
| 1614 | 2019-07-18 | 277,129,128 | 0 | 16.0499 | 1,726,674,682 | 2019-06-30 |
| 1615 | 2019-07-17 | 277,129,128 | 6,000 | 16.0499 | 1,726,674,682 | 2019-06-30 |
| 1616 | 2019-07-16 | 277,123,128 | 0 | 16.0495 | 1,726,674,682 | 2019-06-30 |
| 1617 | 2019-07-15 | 277,123,128 | 70,143 | 16.0495 | 1,726,674,682 | 2019-06-30 |
| 1618 | 2019-07-12 | 277,052,985 | 84,000 | 16.0455 | 1,726,674,682 | 2019-06-30 |
| 1619 | 2019-07-11 | 276,968,985 | 165,000 | 16.0406 | 1,726,674,682 | 2019-06-30 |
| 1620 | 2019-07-10 | 276,803,985 | -10,000 | 16.0310 | 1,726,674,682 | 2019-06-30 |
| 1621 | 2019-07-09 | 276,813,985 | 0 | 16.0316 | 1,726,674,682 | 2019-06-30 |
| 1622 | 2019-07-08 | 276,813,985 | -13,000 | 16.0316 | 1,726,674,682 | 2019-06-30 |
| 1623 | 2019-07-05 | 276,826,985 | -16,000 | 16.0324 | 1,726,674,682 | 2019-06-30 |
| 1624 | 2019-07-04 | 276,842,985 | 0 | 16.0333 | 1,726,674,682 | 2019-06-30 |
| 1625 | 2019-07-03 | 276,842,985 | 0 | 16.0333 | 1,726,674,682 | 2019-06-30 |
| 1626 | 2019-07-02 | 276,842,985 | -23,000 | 16.0333 | 1,726,674,682 | 2019-06-30 |
| 1627 | 2019-06-28 | 276,865,985 | 0 | 16.0346 | 1,726,674,682 | 2019-05-31 |
| 1628 | 2019-06-27 | 276,865,985 | 0 | 16.0346 | 1,726,674,682 | 2019-05-31 |
| 1629 | 2019-06-26 | 276,865,985 | -8,000 | 16.0346 | 1,726,674,682 | 2019-05-31 |
| 1630 | 2019-06-25 | 276,873,985 | 100,000 | 16.0351 | 1,726,674,682 | 2019-05-31 |
| 1631 | 2019-06-24 | 276,773,985 | 10,000 | 16.0293 | 1,726,674,682 | 2019-05-31 |
| 1632 | 2019-06-21 | 276,763,985 | 0 | 16.0287 | 1,726,674,682 | 2019-05-31 |
| 1633 | 2019-06-20 | 276,763,985 | -70,000 | 16.0287 | 1,726,674,682 | 2019-05-31 |
| 1634 | 2019-06-19 | 276,833,985 | -58,406 | 16.0328 | 1,726,674,682 | 2019-05-31 |
| 1635 | 2019-06-18 | 276,892,391 | 172,000 | 16.0362 | 1,726,674,682 | 2019-05-31 |
| 1636 | 2019-06-17 | 276,720,391 | 238,000 | 16.0262 | 1,726,674,682 | 2019-05-31 |
| 1637 | 2019-06-14 | 276,482,391 | -170,000 | 16.0124 | 1,726,674,682 | 2019-05-31 |
| 1638 | 2019-06-13 | 276,652,391 | -67,000 | 16.0223 | 1,726,674,682 | 2019-05-31 |
| 1639 | 2019-06-12 | 276,719,391 | -1,871 | 16.0261 | 1,726,674,682 | 2019-05-31 |
| 1640 | 2019-06-11 | 276,721,262 | 4,000 | 16.0263 | 1,726,674,682 | 2019-05-31 |
| 1641 | 2019-06-10 | 276,717,262 | -11,000 | 16.0260 | 1,726,674,682 | 2019-05-31 |
| 1642 | 2019-06-06 | 276,728,262 | 0 | 16.0267 | 1,726,674,682 | 2019-05-31 |
| 1643 | 2019-06-05 | 276,728,262 | -15,000 | 16.0267 | 1,726,674,682 | 2019-05-31 |
| 1644 | 2019-06-04 | 276,743,262 | -18,000 | 16.0275 | 1,726,674,682 | 2019-05-31 |
| 1645 | 2019-06-03 | 276,761,262 | 0 | 16.0286 | 1,726,674,682 | 2019-05-31 |
| 1646 | 2019-05-31 | 276,761,262 | 0 | 16.0286 | 1,726,674,682 | 2019-05-31 |
| 1647 | 2019-05-30 | 276,761,262 | 709,000 | 16.0286 | 1,726,674,682 | 2019-04-30 |
| 1648 | 2019-05-29 | 276,052,262 | 110,000 | 15.9875 | 1,726,674,682 | 2019-04-30 |
| 1649 | 2019-05-28 | 275,942,262 | 0 | 15.9811 | 1,726,674,682 | 2019-04-30 |
| 1650 | 2019-05-27 | 275,942,262 | 0 | 15.9811 | 1,726,674,682 | 2019-04-30 |
| 1651 | 2019-05-24 | 275,942,262 | 0 | 15.9811 | 1,726,674,682 | 2019-04-30 |
| 1652 | 2019-05-23 | 275,942,262 | -20,360 | 15.9811 | 1,726,674,682 | 2019-04-30 |
| 1653 | 2019-05-22 | 275,962,622 | 10,000 | 15.9823 | 1,726,674,682 | 2019-04-30 |
| 1654 | 2019-05-21 | 275,952,622 | 84,000 | 15.9817 | 1,726,674,682 | 2019-04-30 |
| 1655 | 2019-05-20 | 275,868,622 | 0 | 15.9769 | 1,726,674,682 | 2019-04-30 |
| 1656 | 2019-05-17 | 275,868,622 | 0 | 15.9769 | 1,726,674,682 | 2019-04-30 |
| 1657 | 2019-05-16 | 275,868,622 | 0 | 15.9769 | 1,726,674,682 | 2019-04-30 |
| 1658 | 2019-05-15 | 275,868,622 | 9,000 | 15.9769 | 1,726,674,682 | 2019-04-30 |
| 1659 | 2019-05-14 | 275,859,622 | -1,000 | 15.9764 | 1,726,674,682 | 2019-04-30 |
| 1660 | 2019-05-10 | 275,860,622 | 0 | 15.9764 | 1,726,674,682 | 2019-04-30 |
| 1661 | 2019-05-09 | 275,860,622 | 0 | 15.9764 | 1,726,674,682 | 2019-04-30 |
| 1662 | 2019-05-08 | 275,860,622 | -79,000 | 15.9764 | 1,726,674,682 | 2019-04-30 |
| 1663 | 2019-05-07 | 275,939,622 | 0 | 15.9810 | 1,726,674,682 | 2019-04-30 |
| 1664 | 2019-05-06 | 275,939,622 | 3,389 | 15.9810 | 1,726,674,682 | 2019-04-30 |
| 1665 | 2019-05-03 | 275,936,233 | 7,000 | 15.9808 | 1,726,674,682 | 2019-04-30 |
| 1666 | 2019-05-02 | 275,929,233 | -765,858 | 15.9804 | 1,726,674,682 | 2019-04-30 |
| 1667 | 2019-04-30 | 276,695,091 | 17,000 | 16.0247 | 1,726,674,682 | 2019-04-30 |
| 1668 | 2019-04-29 | 276,678,091 | 4,000 | 16.0238 | 1,726,674,682 | 2019-03-31 |
| 1669 | 2019-04-26 | 276,674,091 | 0 | 16.0235 | 1,726,674,682 | 2019-03-31 |
| 1670 | 2019-04-25 | 276,674,091 | 203,000 | 16.0235 | 1,726,674,682 | 2019-03-31 |
| 1671 | 2019-04-24 | 276,471,091 | -352,000 | 16.0118 | 1,726,674,682 | 2019-03-31 |
| 1672 | 2019-04-23 | 276,823,091 | 0 | 16.0322 | 1,726,674,682 | 2019-03-31 |
| 1673 | 2019-04-18 | 276,823,091 | -10,000 | 16.0322 | 1,726,674,682 | 2019-03-31 |
| 1674 | 2019-04-17 | 276,833,091 | 385,430 | 16.0327 | 1,726,674,682 | 2019-03-31 |
| 1675 | 2019-04-16 | 276,447,661 | -28,800 | 16.0104 | 1,726,674,682 | 2019-03-31 |
| 1676 | 2019-04-15 | 276,476,461 | -102,000 | 16.0121 | 1,726,674,682 | 2019-03-31 |
| 1677 | 2019-04-12 | 276,578,461 | 71,856 | 16.0180 | 1,726,674,682 | 2019-03-31 |
| 1678 | 2019-04-11 | 276,506,605 | -78,000 | 16.0138 | 1,726,674,682 | 2019-03-31 |
| 1679 | 2019-04-10 | 276,584,605 | -1,000 | 16.0183 | 1,726,674,682 | 2019-03-31 |
| 1680 | 2019-04-09 | 276,585,605 | -50,000 | 16.0184 | 1,726,674,682 | 2019-03-31 |
| 1681 | 2019-04-08 | 276,635,605 | 156,000 | 16.0213 | 1,726,674,682 | 2019-03-31 |
| 1682 | 2019-04-04 | 276,479,605 | -22,000 | 16.0123 | 1,726,674,682 | 2019-03-31 |
| 1683 | 2019-04-03 | 276,501,605 | -399,428 | 16.0135 | 1,726,674,682 | 2019-03-31 |
| 1684 | 2019-04-02 | 276,901,033 | -139,000 | 16.0367 | 1,726,674,682 | 2019-03-31 |
| 1685 | 2019-04-01 | 277,040,033 | 0 | 16.0447 | 1,726,674,682 | 2019-03-31 |
| 1686 | 2019-03-29 | 277,040,033 | -118,000 | 16.0447 | 1,726,674,682 | 2019-02-28 |
| 1687 | 2019-03-28 | 277,158,033 | -81,000 | 16.0515 | 1,726,674,682 | 2019-02-28 |
| 1688 | 2019-03-27 | 277,239,033 | 0 | 16.0562 | 1,726,674,682 | 2019-02-28 |
| 1689 | 2019-03-26 | 277,239,033 | -42,000 | 16.0562 | 1,726,674,682 | 2019-02-28 |
| 1690 | 2019-03-25 | 277,281,033 | 187,000 | 16.0587 | 1,726,674,682 | 2019-02-28 |
| 1691 | 2019-03-22 | 277,094,033 | 0 | 16.0478 | 1,726,674,682 | 2019-02-28 |
| 1692 | 2019-03-21 | 277,094,033 | 42,000 | 16.0478 | 1,726,674,682 | 2019-02-28 |
| 1693 | 2019-03-20 | 277,052,033 | -2,000 | 16.0454 | 1,726,674,682 | 2019-02-28 |
| 1694 | 2019-03-19 | 277,054,033 | -111,000 | 16.0455 | 1,726,674,682 | 2019-02-28 |
| 1695 | 2019-03-18 | 277,165,033 | -11,360 | 16.0520 | 1,726,674,682 | 2019-02-28 |
| 1696 | 2019-03-15 | 277,176,393 | 2,000 | 16.0526 | 1,726,674,682 | 2019-02-28 |
| 1697 | 2019-03-14 | 277,174,393 | 4,000 | 16.0525 | 1,726,674,682 | 2019-02-28 |
| 1698 | 2019-03-13 | 277,170,393 | 22,000 | 16.0523 | 1,726,674,682 | 2019-02-28 |
| 1699 | 2019-03-12 | 277,148,393 | 0 | 16.0510 | 1,726,674,682 | 2019-02-28 |
| 1700 | 2019-03-11 | 277,148,393 | -3,400 | 16.0510 | 1,726,674,682 | 2019-02-28 |
| 1701 | 2019-03-08 | 277,151,793 | -36,000 | 16.0512 | 1,726,674,682 | 2019-02-28 |
| 1702 | 2019-03-07 | 277,187,793 | 1,000 | 16.0533 | 1,726,674,682 | 2019-02-28 |
| 1703 | 2019-03-06 | 277,186,793 | 42,000 | 16.0532 | 1,726,674,682 | 2019-02-28 |
| 1704 | 2019-03-05 | 277,144,793 | -41,000 | 16.0508 | 1,726,674,682 | 2019-02-28 |
| 1705 | 2019-03-04 | 277,185,793 | -126,000 | 16.0532 | 1,726,674,682 | 2019-02-28 |
| 1706 | 2019-03-01 | 277,311,793 | 0 | 16.0605 | 1,726,674,682 | 2019-02-28 |
| 1707 | 2019-02-28 | 277,311,793 | -3,000 | 16.0605 | 1,726,674,682 | 2019-02-28 |
| 1708 | 2019-02-27 | 277,314,793 | -144,000 | 16.0606 | 1,726,674,682 | 2019-01-31 |
| 1709 | 2019-02-26 | 277,458,793 | -127,000 | 16.0690 | 1,726,674,682 | 2019-01-31 |
| 1710 | 2019-02-25 | 277,585,793 | 0 | 16.0763 | 1,726,674,682 | 2019-01-31 |
| 1711 | 2019-02-22 | 277,585,793 | 0 | 16.0763 | 1,726,674,682 | 2019-01-31 |
| 1712 | 2019-02-21 | 277,585,793 | 0 | 16.0763 | 1,726,674,682 | 2019-01-31 |
| 1713 | 2019-02-20 | 277,585,793 | -105,000 | 16.0763 | 1,726,674,682 | 2019-01-31 |
| 1714 | 2019-02-19 | 277,690,793 | 0 | 16.0824 | 1,726,674,682 | 2019-01-31 |
| 1715 | 2019-02-18 | 277,690,793 | -2,216 | 16.0824 | 1,726,674,682 | 2019-01-31 |
| 1716 | 2019-02-15 | 277,693,009 | 0 | 16.0825 | 1,726,674,682 | 2019-01-31 |
| 1717 | 2019-02-14 | 277,693,009 | 47,000 | 16.0825 | 1,726,674,682 | 2019-01-31 |
| 1718 | 2019-02-13 | 277,646,009 | 119,000 | 16.0798 | 1,726,674,682 | 2019-01-31 |
| 1719 | 2019-02-12 | 277,527,009 | 0 | 16.0729 | 1,726,674,682 | 2019-01-31 |
| 1720 | 2019-02-11 | 277,527,009 | 110,000 | 16.0729 | 1,726,674,682 | 2019-01-31 |
| 1721 | 2019-02-08 | 277,417,009 | 0 | 16.0665 | 1,726,674,682 | 2019-01-31 |
| 1722 | 2019-02-04 | 277,417,009 | 0 | 16.0665 | 1,726,674,682 | 2019-01-31 |
| 1723 | 2019-02-01 | 277,417,009 | -484,000 | 16.0665 | 1,726,674,682 | 2019-01-31 |
| 1724 | 2019-01-31 | 277,901,009 | 0 | 16.0946 | 1,726,674,682 | 2019-01-31 |
| 1725 | 2019-01-30 | 277,901,009 | -100,000 | 16.0946 | 1,726,674,682 | 2018-12-31 |
| 1726 | 2019-01-29 | 278,001,009 | 0 | 16.1004 | 1,726,674,682 | 2018-12-31 |
| 1727 | 2019-01-28 | 278,001,009 | 700 | 16.1004 | 1,726,674,682 | 2018-12-31 |
| 1728 | 2019-01-25 | 278,000,309 | -301,570 | 16.1003 | 1,726,674,682 | 2018-12-31 |
| 1729 | 2019-01-24 | 278,301,879 | -10 | 16.1178 | 1,726,674,682 | 2018-12-31 |
| 1730 | 2019-01-23 | 278,301,889 | 0 | 16.1178 | 1,726,674,682 | 2018-12-31 |
| 1731 | 2019-01-22 | 278,301,889 | 0 | 16.1178 | 1,726,674,682 | 2018-12-31 |
| 1732 | 2019-01-21 | 278,301,889 | 90,000 | 16.1178 | 1,726,674,682 | 2018-12-31 |
| 1733 | 2019-01-18 | 278,211,889 | -99,000 | 16.1126 | 1,726,674,682 | 2018-12-31 |
| 1734 | 2019-01-17 | 278,310,889 | 0 | 16.1183 | 1,726,674,682 | 2018-12-31 |
| 1735 | 2019-01-16 | 278,310,889 | 0 | 16.1183 | 1,726,674,682 | 2018-12-31 |
| 1736 | 2019-01-15 | 278,310,889 | 0 | 16.1183 | 1,726,674,682 | 2018-12-31 |
| 1737 | 2019-01-14 | 278,310,889 | 0 | 16.1183 | 1,726,674,682 | 2018-12-31 |
| 1738 | 2019-01-11 | 278,310,889 | -82,000 | 16.1183 | 1,726,674,682 | 2018-12-31 |
| 1739 | 2019-01-10 | 278,392,889 | 0 | 16.1231 | 1,726,674,682 | 2018-12-31 |
| 1740 | 2019-01-09 | 278,392,889 | 0 | 16.1231 | 1,726,674,682 | 2018-12-31 |
| 1741 | 2019-01-08 | 278,392,889 | -711,000 | 16.1231 | 1,726,674,682 | 2018-12-31 |
| 1742 | 2019-01-07 | 279,103,889 | -74,184 | 16.1642 | 1,726,674,682 | 2018-12-31 |
| 1743 | 2019-01-04 | 279,178,073 | -43,000 | 16.1685 | 1,726,674,682 | 2018-12-31 |
| 1744 | 2019-01-03 | 279,221,073 | 151,429 | 16.1710 | 1,726,674,682 | 2018-12-31 |
| 1745 | 2019-01-02 | 279,069,644 | 63,000 | 16.1623 | 1,726,674,682 | 2018-12-31 |
| 1746 | 2018-12-31 | 279,006,644 | 0 | 16.1586 | 1,726,674,682 | 2018-12-31 |
| 1747 | 2018-12-28 | 279,006,644 | 0 | 16.1586 | 1,726,674,682 | 2018-11-30 |
| 1748 | 2018-12-27 | 279,006,644 | 10,757,431 | 16.1586 | 1,726,674,682 | 2018-11-30 |
| 1749 | 2018-12-24 | 268,249,213 | 0 | 15.5356 | 1,726,674,682 | 2018-11-30 |
| 1750 | 2018-12-21 | 268,249,213 | 27,000 | 15.5356 | 1,726,674,682 | 2018-11-30 |
| 1751 | 2018-12-20 | 268,222,213 | -55,000 | 15.5340 | 1,726,674,682 | 2018-11-30 |
| 1752 | 2018-12-19 | 268,277,213 | 0 | 15.5372 | 1,726,674,682 | 2018-11-30 |
| 1753 | 2018-12-18 | 268,277,213 | 0 | 15.5372 | 1,726,674,682 | 2018-11-30 |
| 1754 | 2018-12-17 | 268,277,213 | 0 | 15.5372 | 1,726,674,682 | 2018-11-30 |
| 1755 | 2018-12-14 | 268,277,213 | -130,000 | 15.5372 | 1,726,674,682 | 2018-11-30 |
| 1756 | 2018-12-13 | 268,407,213 | -788,000 | 15.5447 | 1,726,674,682 | 2018-11-30 |
| 1757 | 2018-12-12 | 269,195,213 | 0 | 15.5904 | 1,726,674,682 | 2018-11-30 |
| 1758 | 2018-12-11 | 269,195,213 | -12,000 | 15.5904 | 1,726,674,682 | 2018-11-30 |
| 1759 | 2018-12-10 | 269,207,213 | 0 | 15.5911 | 1,726,674,682 | 2018-11-30 |
| 1760 | 2018-12-07 | 269,207,213 | -500,000 | 15.5911 | 1,726,674,682 | 2018-11-30 |
| 1761 | 2018-12-06 | 269,707,213 | -30,000 | 15.6200 | 1,726,674,682 | 2018-11-30 |
| 1762 | 2018-12-05 | 269,737,213 | -30,000 | 15.6218 | 1,726,674,682 | 2018-11-30 |
| 1763 | 2018-12-04 | 269,767,213 | -2,000 | 15.6235 | 1,726,674,682 | 2018-11-30 |
| 1764 | 2018-12-03 | 269,769,213 | -215,400 | 15.6236 | 1,726,674,682 | 2018-11-30 |
| 1765 | 2018-11-30 | 269,984,613 | -127,000 | 15.6361 | 1,726,674,682 | 2018-11-30 |
| 1766 | 2018-11-29 | 270,111,613 | 0 | 15.6435 | 1,726,674,682 | 2018-10-31 |
| 1767 | 2018-11-28 | 270,111,613 | 0 | 15.6435 | 1,726,674,682 | 2018-10-31 |
| 1768 | 2018-11-27 | 270,111,613 | 0 | 15.6435 | 1,726,674,682 | 2018-10-31 |
| 1769 | 2018-11-26 | 270,111,613 | 0 | 15.6435 | 1,726,674,682 | 2018-10-31 |
| 1770 | 2018-11-23 | 270,111,613 | 679,000 | 15.6435 | 1,726,674,682 | 2018-10-31 |
| 1771 | 2018-11-22 | 269,432,613 | 21,000 | 15.6041 | 1,726,674,682 | 2018-10-31 |
| 1772 | 2018-11-21 | 269,411,613 | 0 | 15.6029 | 1,726,674,682 | 2018-10-31 |
| 1773 | 2018-11-20 | 269,411,613 | -56,000 | 15.6029 | 1,726,674,682 | 2018-10-31 |
| 1774 | 2018-11-19 | 269,467,613 | -106,000 | 15.6062 | 1,726,674,682 | 2018-10-31 |
| 1775 | 2018-11-16 | 269,573,613 | 0 | 15.6123 | 1,726,674,682 | 2018-10-31 |
| 1776 | 2018-11-15 | 269,573,613 | 0 | 15.6123 | 1,726,674,682 | 2018-10-31 |
| 1777 | 2018-11-14 | 269,573,613 | 0 | 15.6123 | 1,726,674,682 | 2018-10-31 |
| 1778 | 2018-11-13 | 269,573,613 | 250,000 | 15.6123 | 1,726,674,682 | 2018-10-31 |
| 1779 | 2018-11-12 | 269,323,613 | 20,000 | 15.5978 | 1,726,674,682 | 2018-10-31 |
| 1780 | 2018-11-09 | 269,303,613 | 0 | 15.5967 | 1,726,674,682 | 2018-10-31 |
| 1781 | 2018-11-08 | 269,303,613 | 94,000 | 15.5967 | 1,726,674,682 | 2018-10-31 |
| 1782 | 2018-11-07 | 269,209,613 | 0 | 15.5912 | 1,726,674,682 | 2018-10-31 |
| 1783 | 2018-11-06 | 269,209,613 | 0 | 15.5912 | 1,726,674,682 | 2018-10-31 |
| 1784 | 2018-11-05 | 269,209,613 | 34,000 | 15.5912 | 1,726,674,682 | 2018-10-31 |
| 1785 | 2018-11-02 | 269,175,613 | 43,000 | 15.5892 | 1,726,674,682 | 2018-10-31 |
| 1786 | 2018-11-01 | 269,132,613 | 43,000 | 15.5868 | 1,726,674,682 | 2018-10-31 |
| 1787 | 2018-10-31 | 269,089,613 | 197,000 | 15.5843 | 1,726,674,682 | 2018-10-31 |
| 1788 | 2018-10-30 | 268,892,613 | 0 | 15.5729 | 1,726,674,682 | 2018-09-30 |
| 1789 | 2018-10-29 | 268,892,613 | 0 | 15.5729 | 1,726,674,682 | 2018-09-30 |
| 1790 | 2018-10-26 | 268,892,613 | -38,000 | 15.5729 | 1,726,674,682 | 2018-09-30 |
| 1791 | 2018-10-25 | 268,930,613 | 0 | 15.5751 | 1,726,674,682 | 2018-09-30 |
| 1792 | 2018-10-24 | 268,930,613 | 0 | 15.5751 | 1,726,674,682 | 2018-09-30 |
| 1793 | 2018-10-23 | 268,930,613 | 52,000 | 15.5751 | 1,726,674,682 | 2018-09-30 |
| 1794 | 2018-10-22 | 268,878,613 | -9,000 | 15.5720 | 1,726,674,682 | 2018-09-30 |
| 1795 | 2018-10-19 | 268,887,613 | -81,908 | 15.5726 | 1,726,674,682 | 2018-09-30 |
| 1796 | 2018-10-18 | 268,969,521 | 0 | 15.5773 | 1,726,674,682 | 2018-09-30 |
| 1797 | 2018-10-16 | 268,969,521 | -27,000 | 15.5773 | 1,726,674,682 | 2018-09-30 |
| 1798 | 2018-10-15 | 268,996,521 | 0 | 15.5789 | 1,726,674,682 | 2018-09-30 |
| 1799 | 2018-10-12 | 268,996,521 | -22,000 | 15.5789 | 1,726,674,682 | 2018-09-30 |
| 1800 | 2018-10-11 | 269,018,521 | 70,000 | 15.5802 | 1,726,674,682 | 2018-09-30 |
| 1801 | 2018-10-10 | 268,948,521 | 0 | 15.5761 | 1,726,674,682 | 2018-09-30 |
| 1802 | 2018-10-09 | 268,948,521 | -8,000 | 15.5761 | 1,726,674,682 | 2018-09-30 |
| 1803 | 2018-10-08 | 268,956,521 | 0 | 15.5766 | 1,726,674,682 | 2018-09-30 |
| 1804 | 2018-10-05 | 268,956,521 | 40,000 | 15.5766 | 1,726,674,682 | 2018-09-30 |
| 1805 | 2018-10-04 | 268,916,521 | 650,894 | 15.5742 | 1,726,674,682 | 2018-09-30 |
| 1806 | 2018-10-03 | 268,265,627 | 11,000 | 15.5365 | 1,726,674,682 | 2018-09-30 |
| 1807 | 2018-10-02 | 268,254,627 | 84,000 | 15.5359 | 1,726,674,682 | 2018-09-30 |
| 1808 | 2018-09-28 | 268,170,627 | 719,000 | 15.5310 | 1,726,674,682 | 2018-08-31 |
| 1809 | 2018-09-27 | 267,451,627 | 452,000 | 15.4894 | 1,726,674,682 | 2018-08-31 |
| 1810 | 2018-09-26 | 266,999,627 | 0 | 15.4632 | 1,726,674,682 | 2018-08-31 |
| 1811 | 2018-09-24 | 266,999,627 | -235,000 | 15.4632 | 1,726,674,682 | 2018-08-31 |
| 1812 | 2018-09-21 | 267,234,627 | 0 | 15.4768 | 1,726,674,682 | 2018-08-31 |
| 1813 | 2018-09-20 | 267,234,627 | 27,000 | 15.4768 | 1,726,674,682 | 2018-08-31 |
| 1814 | 2018-09-19 | 267,207,627 | 0 | 15.4753 | 1,726,674,682 | 2018-08-31 |
| 1815 | 2018-09-18 | 267,207,627 | 0 | 15.4753 | 1,726,674,682 | 2018-08-31 |
| 1816 | 2018-09-17 | 267,207,627 | 98,000 | 15.4753 | 1,726,674,682 | 2018-08-31 |
| 1817 | 2018-09-14 | 267,109,627 | 2,000 | 15.4696 | 1,726,674,682 | 2018-08-31 |
| 1818 | 2018-09-13 | 267,107,627 | 62,000 | 15.4695 | 1,726,674,682 | 2018-08-31 |
| 1819 | 2018-09-12 | 267,045,627 | 78,000 | 15.4659 | 1,726,674,682 | 2018-08-31 |
| 1820 | 2018-09-11 | 266,967,627 | 34,000 | 15.4614 | 1,726,674,682 | 2018-08-31 |
| 1821 | 2018-09-10 | 266,933,627 | -21,000 | 15.4594 | 1,726,674,682 | 2018-08-31 |
| 1822 | 2018-09-07 | 266,954,627 | 0 | 15.4606 | 1,726,674,682 | 2018-08-31 |
| 1823 | 2018-09-06 | 266,954,627 | 82,000 | 15.4606 | 1,726,674,682 | 2018-08-31 |
| 1824 | 2018-09-05 | 266,872,627 | 278,000 | 15.4559 | 1,726,674,682 | 2018-08-31 |
| 1825 | 2018-09-04 | 266,594,627 | -147,000 | 15.4398 | 1,726,674,682 | 2018-08-31 |
| 1826 | 2018-09-03 | 266,741,627 | 0 | 15.4483 | 1,726,674,682 | 2018-08-31 |
| 1827 | 2018-08-31 | 266,741,627 | -52,000 | 15.4483 | 1,726,674,682 | 2018-08-31 |
| 1828 | 2018-08-30 | 266,793,627 | 25,000 | 15.4513 | 1,726,674,682 | 2018-07-31 |
| 1829 | 2018-08-29 | 266,768,627 | 165,000 | 15.4498 | 1,726,674,682 | 2018-07-31 |
| 1830 | 2018-08-28 | 266,603,627 | 0 | 15.4403 | 1,726,674,682 | 2018-07-31 |
| 1831 | 2018-08-27 | 266,603,627 | 0 | 15.4403 | 1,726,674,682 | 2018-07-31 |
| 1832 | 2018-08-24 | 266,603,627 | 0 | 15.4403 | 1,726,674,682 | 2018-07-31 |
| 1833 | 2018-08-23 | 266,603,627 | 0 | 15.4403 | 1,726,674,682 | 2018-07-31 |
| 1834 | 2018-08-22 | 266,603,627 | 779,000 | 15.4403 | 1,726,674,682 | 2018-07-31 |
| 1835 | 2018-08-21 | 265,824,627 | -10,000 | 15.3952 | 1,726,674,682 | 2018-07-31 |
| 1836 | 2018-08-20 | 265,834,627 | 93,000 | 15.3958 | 1,726,674,682 | 2018-07-31 |
| 1837 | 2018-08-17 | 265,741,627 | 82,000 | 15.3904 | 1,726,674,682 | 2018-07-31 |
| 1838 | 2018-08-16 | 265,659,627 | 10,000 | 15.3856 | 1,726,674,682 | 2018-07-31 |
| 1839 | 2018-08-15 | 265,649,627 | 0 | 15.3850 | 1,726,674,682 | 2018-07-31 |
| 1840 | 2018-08-14 | 265,649,627 | 0 | 15.3850 | 1,726,674,682 | 2018-07-31 |
| 1841 | 2018-08-13 | 265,649,627 | 0 | 15.3850 | 1,726,674,682 | 2018-07-31 |
| 1842 | 2018-08-10 | 265,649,627 | -16,000 | 15.3850 | 1,726,674,682 | 2018-07-31 |
| 1843 | 2018-08-09 | 265,665,627 | -30,000 | 15.3860 | 1,726,674,682 | 2018-07-31 |
| 1844 | 2018-08-08 | 265,695,627 | 261,372 | 15.3877 | 1,726,674,682 | 2018-07-31 |
| 1845 | 2018-08-07 | 265,434,255 | -120,714 | 15.3726 | 1,726,674,682 | 2018-07-31 |
| 1846 | 2018-08-06 | 265,554,969 | 60,000 | 15.3796 | 1,726,674,682 | 2018-07-31 |
| 1847 | 2018-08-03 | 265,494,969 | 18,000 | 15.3761 | 1,726,674,682 | 2018-07-31 |
| 1848 | 2018-08-02 | 265,476,969 | 43,000 | 15.3750 | 1,726,674,682 | 2018-07-31 |
| 1849 | 2018-08-01 | 265,433,969 | -1,000 | 15.3726 | 1,726,674,682 | 2018-07-31 |
| 1850 | 2018-07-31 | 265,434,969 | 0 | 15.3726 | 1,726,674,682 | 2018-07-31 |
| 1851 | 2018-07-30 | 265,434,969 | 0 | 15.3726 | 1,726,674,682 | 2018-06-30 |
| 1852 | 2018-07-27 | 265,434,969 | 3,000 | 15.3726 | 1,726,674,682 | 2018-06-30 |
| 1853 | 2018-07-26 | 265,431,969 | 158,000 | 15.3724 | 1,726,674,682 | 2018-06-30 |
| 1854 | 2018-07-25 | 265,273,969 | 174,000 | 15.3633 | 1,726,674,682 | 2018-06-30 |
| 1855 | 2018-07-24 | 265,099,969 | 0 | 15.3532 | 1,726,674,682 | 2018-06-30 |
| 1856 | 2018-07-23 | 265,099,969 | 187,000 | 15.3532 | 1,726,674,682 | 2018-06-30 |
| 1857 | 2018-07-20 | 264,912,969 | 130,000 | 15.3424 | 1,726,674,682 | 2018-06-30 |
| 1858 | 2018-07-19 | 264,782,969 | 93,657 | 15.3348 | 1,726,674,682 | 2018-06-30 |
| 1859 | 2018-07-18 | 264,689,312 | 0 | 15.3294 | 1,726,674,682 | 2018-06-30 |
| 1860 | 2018-07-17 | 264,689,312 | -10,000 | 15.3294 | 1,726,674,682 | 2018-06-30 |
| 1861 | 2018-07-16 | 264,699,312 | 50,000 | 15.3300 | 1,726,674,682 | 2018-06-30 |
| 1862 | 2018-07-13 | 264,649,312 | 0 | 15.3271 | 1,726,674,682 | 2018-06-30 |
| 1863 | 2018-07-12 | 264,649,312 | 1,000 | 15.3271 | 1,726,674,682 | 2018-06-30 |
| 1864 | 2018-07-11 | 264,648,312 | 0 | 15.3271 | 1,726,674,682 | 2018-06-30 |
| 1865 | 2018-07-10 | 264,648,312 | 161,000 | 15.3271 | 1,726,674,682 | 2018-06-30 |
| 1866 | 2018-07-09 | 264,487,312 | 110,000 | 15.3177 | 1,726,674,682 | 2018-06-30 |
| 1867 | 2018-07-06 | 264,377,312 | 0 | 15.3114 | 1,726,674,682 | 2018-06-30 |
| 1868 | 2018-07-05 | 264,377,312 | 150,000 | 15.3114 | 1,726,674,682 | 2018-06-30 |
| 1869 | 2018-07-04 | 264,227,312 | 13,000 | 15.3027 | 1,726,674,682 | 2018-06-30 |
| 1870 | 2018-07-03 | 264,214,312 | 112,284 | 15.3019 | 1,726,674,682 | 2018-06-30 |
| 1871 | 2018-06-29 | 264,102,028 | 134,000 | 15.2954 | 1,726,674,682 | 2018-05-31 |
| 1872 | 2018-06-28 | 263,968,028 | -16,000 | 15.2877 | 1,726,674,682 | 2018-05-31 |
| 1873 | 2018-06-27 | 263,984,028 | 50,000 | 15.2886 | 1,726,674,682 | 2018-05-31 |
| 1874 | 2018-06-26 | 263,934,028 | 70,000 | 15.2857 | 1,726,674,682 | 2018-05-31 |
| 1875 | 2018-06-25 | 263,864,028 | -78,000 | 15.2816 | 1,726,674,682 | 2018-05-31 |
| 1876 | 2018-06-22 | 263,942,028 | -8,000 | 15.2861 | 1,726,674,682 | 2018-05-31 |
| 1877 | 2018-06-21 | 263,950,028 | 287,000 | 15.2866 | 1,726,674,682 | 2018-05-31 |
| 1878 | 2018-06-20 | 263,663,028 | -20,000 | 15.2700 | 1,726,674,682 | 2018-05-31 |
| 1879 | 2018-06-19 | 263,683,028 | -1,000 | 15.2711 | 1,726,674,682 | 2018-05-31 |
| 1880 | 2018-06-15 | 263,684,028 | 74,000 | 15.2712 | 1,726,674,682 | 2018-05-31 |
| 1881 | 2018-06-14 | 263,610,028 | -5,000 | 15.2669 | 1,726,674,682 | 2018-05-31 |
| 1882 | 2018-06-13 | 263,615,028 | -290,000 | 15.2672 | 1,726,674,682 | 2018-05-31 |
| 1883 | 2018-06-12 | 263,905,028 | 12,000 | 15.2840 | 1,726,674,682 | 2018-05-31 |
| 1884 | 2018-06-11 | 263,893,028 | -1,000 | 15.2833 | 1,726,674,682 | 2018-05-31 |
| 1885 | 2018-06-08 | 263,894,028 | -301,000 | 15.2834 | 1,726,674,682 | 2018-05-31 |
| 1886 | 2018-06-07 | 264,195,028 | -180,000 | 15.3008 | 1,726,674,682 | 2018-05-31 |
| 1887 | 2018-06-06 | 264,375,028 | 145,000 | 15.3112 | 1,726,674,682 | 2018-05-31 |
| 1888 | 2018-06-05 | 264,230,028 | -107,000 | 15.3028 | 1,726,674,682 | 2018-05-31 |
| 1889 | 2018-06-04 | 264,337,028 | 25,000 | 15.3090 | 1,726,674,682 | 2018-05-31 |
| 1890 | 2018-06-01 | 264,312,028 | -80,000 | 15.3076 | 1,726,674,682 | 2018-05-31 |
| 1891 | 2018-05-31 | 264,392,028 | -160,000 | 15.3122 | 1,726,674,682 | 2018-05-31 |
| 1892 | 2018-05-30 | 264,552,028 | 293,000 | 15.3215 | 1,726,674,682 | 2018-04-30 |
| 1893 | 2018-05-29 | 264,259,028 | 302,000 | 15.3045 | 1,726,674,682 | 2018-04-30 |
| 1894 | 2018-05-28 | 263,957,028 | 352,000 | 15.2870 | 1,726,674,682 | 2018-04-30 |
| 1895 | 2018-05-25 | 263,605,028 | 4,516 | 15.2666 | 1,726,674,682 | 2018-04-30 |
| 1896 | 2018-05-24 | 263,600,512 | 983,000 | 15.2664 | 1,726,674,682 | 2018-04-30 |
| 1897 | 2018-05-23 | 262,617,512 | -747,000 | 15.2094 | 1,726,674,682 | 2018-04-30 |
| 1898 | 2018-05-21 | 263,364,512 | -6,000 | 15.2527 | 1,726,674,682 | 2018-04-30 |
| 1899 | 2018-05-18 | 263,370,512 | 256,560 | 15.2530 | 1,726,674,682 | 2018-04-30 |
| 1900 | 2018-05-17 | 263,113,952 | 1,041,143 | 15.2382 | 1,726,674,682 | 2018-04-30 |
| 1901 | 2018-05-16 | 262,072,809 | 111,000 | 15.1779 | 1,726,674,682 | 2018-04-30 |
| 1902 | 2018-05-15 | 261,961,809 | -551,000 | 15.1715 | 1,726,674,682 | 2018-04-30 |
| 1903 | 2018-05-14 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1904 | 2018-05-11 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1905 | 2018-05-10 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1906 | 2018-05-09 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1907 | 2018-05-08 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1908 | 2018-05-07 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1909 | 2018-05-04 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1910 | 2018-05-03 | 262,512,809 | -44,377,000 | 15.2034 | 1,726,674,682 | 2018-04-30 |
| 1911 | 2018-05-02 | 306,889,809 | 0 | 17.7735 | 1,726,674,682 | 2018-04-30 |
| 1912 | 2018-04-30 | 306,889,809 | 0 | 17.7735 | 1,726,674,682 | 2018-04-30 |
| 1913 | 2018-04-27 | 306,889,809 | 0 | 17.7735 | 1,726,674,682 | 2018-03-31 |
| 1914 | 2018-04-26 | 306,889,809 | 44,377,000 | 17.7735 | 1,726,674,682 | 2018-03-31 |
| 1915 | 2018-04-25 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1916 | 2018-04-24 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1917 | 2018-04-23 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1918 | 2018-04-20 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1919 | 2018-04-19 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1920 | 2018-04-18 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1921 | 2018-04-17 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1922 | 2018-04-16 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1923 | 2018-04-13 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1924 | 2018-04-12 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1925 | 2018-04-11 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1926 | 2018-04-10 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1927 | 2018-04-09 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1928 | 2018-04-06 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1929 | 2018-04-04 | 262,512,809 | 0 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1930 | 2018-04-03 | 262,512,809 | -135,000 | 15.2034 | 1,726,674,682 | 2018-03-31 |
| 1931 | 2018-03-29 | 262,647,809 | 1,188,000 | 15.2112 | 1,726,674,682 | 2018-02-28 |
| 1932 | 2018-03-28 | 261,459,809 | 2,000,000 | 15.1424 | 1,726,674,682 | 2018-02-28 |
| 1933 | 2018-03-27 | 259,459,809 | 1,571,000 | 15.0266 | 1,726,674,682 | 2018-02-28 |
| 1934 | 2018-03-26 | 257,888,809 | 307,000 | 14.9356 | 1,726,674,682 | 2018-02-28 |
| 1935 | 2018-03-23 | 257,581,809 | 2,017,429 | 14.9178 | 1,726,674,682 | 2018-02-28 |
| 1936 | 2018-03-22 | 255,564,380 | 292,000 | 14.8010 | 1,726,674,682 | 2018-02-28 |
| 1937 | 2018-03-21 | 255,272,380 | -83,000 | 14.7840 | 1,726,674,682 | 2018-02-28 |
| 1938 | 2018-03-20 | 255,355,380 | 1,166,000 | 14.7889 | 1,726,674,682 | 2018-02-28 |
| 1939 | 2018-03-19 | 254,189,380 | 1,987,000 | 14.7213 | 1,726,674,682 | 2018-02-28 |
| 1940 | 2018-03-16 | 252,202,380 | -65,000 | 14.6062 | 1,726,674,682 | 2018-02-28 |
| 1941 | 2018-03-15 | 252,267,380 | -72,000 | 14.6100 | 1,726,674,682 | 2018-02-28 |
| 1942 | 2018-03-14 | 252,339,380 | 1,397,000 | 14.6142 | 1,726,674,682 | 2018-02-28 |
| 1943 | 2018-03-13 | 250,942,380 | 290,000 | 14.5333 | 1,726,674,682 | 2018-02-28 |
| 1944 | 2018-03-12 | 250,652,380 | -114,000 | 14.5165 | 1,726,674,682 | 2018-02-28 |
| 1945 | 2018-03-09 | 250,766,380 | -252,000 | 14.5231 | 1,726,674,682 | 2018-02-28 |
| 1946 | 2018-03-08 | 251,018,380 | 253,715 | 14.5377 | 1,726,674,682 | 2018-02-28 |
| 1947 | 2018-03-07 | 250,764,665 | -1,400,000 | 14.5230 | 1,726,674,682 | 2018-02-28 |
| 1948 | 2018-03-06 | 252,164,665 | 122,000 | 14.6041 | 1,726,674,682 | 2018-02-28 |
| 1949 | 2018-03-05 | 252,042,665 | -939,000 | 14.5970 | 1,726,674,682 | 2018-02-28 |
| 1950 | 2018-03-02 | 252,981,665 | 425,000 | 14.6514 | 1,726,674,682 | 2018-02-28 |
| 1951 | 2018-03-01 | 252,556,665 | 230,000 | 14.6268 | 1,726,674,682 | 2018-02-28 |
| 1952 | 2018-02-28 | 252,326,665 | 71,000 | 14.6134 | 1,726,674,682 | 2018-02-28 |
| 1953 | 2018-02-27 | 252,255,665 | 985,144 | 14.6093 | 1,726,674,682 | 2018-01-31 |
| 1954 | 2018-02-26 | 251,270,521 | 467,840 | 14.5523 | 1,726,674,682 | 2018-01-31 |
| 1955 | 2018-02-23 | 250,802,681 | -1,000 | 14.5252 | 1,726,674,682 | 2018-01-31 |
| 1956 | 2018-02-22 | 250,803,681 | -187,000 | 14.5252 | 1,726,674,682 | 2018-01-31 |
| 1957 | 2018-02-21 | 250,990,681 | 2,121,000 | 14.5361 | 1,726,674,682 | 2018-01-31 |
| 1958 | 2018-02-20 | 248,869,681 | 887,000 | 14.4132 | 1,726,674,682 | 2018-01-31 |
| 1959 | 2018-02-15 | 247,982,681 | 0 | 14.3619 | 1,726,674,682 | 2018-01-31 |
| 1960 | 2018-02-14 | 247,982,681 | 41,100 | 14.3619 | 1,726,674,682 | 2018-01-31 |
| 1961 | 2018-02-13 | 247,941,581 | 2,364,036 | 14.3595 | 1,726,674,682 | 2018-01-31 |
| 1962 | 2018-02-12 | 245,577,545 | 436,000 | 14.2226 | 1,726,674,682 | 2018-01-31 |
| 1963 | 2018-02-09 | 245,141,545 | 1,193,000 | 14.1973 | 1,726,674,682 | 2018-01-31 |
| 1964 | 2018-02-08 | 243,948,545 | 57,428 | 14.1282 | 1,726,674,682 | 2018-01-31 |
| 1965 | 2018-02-07 | 243,891,117 | 674,000 | 14.1249 | 1,726,674,682 | 2018-01-31 |
| 1966 | 2018-02-06 | 243,217,117 | 1,601,000 | 14.0859 | 1,726,674,682 | 2018-01-31 |
| 1967 | 2018-02-05 | 241,616,117 | -55,000 | 13.9931 | 1,726,674,682 | 2018-01-31 |
| 1968 | 2018-02-02 | 241,671,117 | -897,857 | 13.9963 | 1,726,674,682 | 2018-01-31 |
| 1969 | 2018-02-01 | 242,568,974 | -233,000 | 14.0483 | 1,726,674,682 | 2018-01-31 |
| 1970 | 2018-01-31 | 242,801,974 | -292,000 | 14.0618 | 1,726,674,682 | 2018-01-31 |
| 1971 | 2018-01-30 | 243,093,974 | 21,789,687 | 14.0787 | 1,726,674,682 | 2017-12-31 |
| 1972 | 2018-01-29 | 221,304,287 | -12,356,000 | 12.8168 | 1,726,674,682 | 2017-12-31 |
| 1973 | 2018-01-26 | 233,660,287 | -4,821,800 | 13.5324 | 1,726,674,682 | 2017-12-31 |
| 1974 | 2018-01-25 | 238,482,087 | -2,840,000 | 13.8116 | 1,726,674,682 | 2017-12-31 |
| 1975 | 2018-01-24 | 241,322,087 | 755,482 | 13.9761 | 1,726,674,682 | 2017-12-31 |
| 1976 | 2018-01-23 | 240,566,605 | 1,418,000 | 13.9324 | 1,726,674,682 | 2017-12-31 |
| 1977 | 2018-01-22 | 239,148,605 | 1,485,000 | 13.8502 | 1,726,674,682 | 2017-12-31 |
| 1978 | 2018-01-19 | 237,663,605 | -632,000 | 13.7642 | 1,726,674,682 | 2017-12-31 |
| 1979 | 2018-01-18 | 238,295,605 | -20,688,799 | 13.8008 | 1,726,674,682 | 2017-12-31 |
| 1980 | 2018-01-17 | 258,984,404 | -2,207,064 | 14.9990 | 1,726,674,682 | 2017-12-31 |
| 1981 | 2018-01-16 | 261,191,468 | -1,346,000 | 15.1268 | 1,726,674,682 | 2017-12-31 |
| 1982 | 2018-01-15 | 262,537,468 | -30,000 | 15.2048 | 1,726,674,682 | 2017-12-31 |
| 1983 | 2018-01-12 | 262,567,468 | -781,285 | 15.2065 | 1,726,674,682 | 2017-12-31 |
| 1984 | 2018-01-11 | 263,348,753 | 32,969,014 | 15.2518 | 1,726,674,682 | 2017-12-31 |
| 1985 | 2018-01-10 | 230,379,739 | 0 | 13.3424 | 1,726,674,682 | 2017-12-31 |
| 1986 | 2018-01-09 | 230,379,739 | -235,111 | 13.3424 | 1,726,674,682 | 2017-12-31 |
| 1987 | 2018-01-08 | 230,614,850 | -1,397,884 | 13.3560 | 1,726,674,682 | 2017-12-31 |
| 1988 | 2018-01-05 | 232,012,734 | 21,589,687 | 13.4370 | 1,726,674,682 | 2017-12-31 |
| 1989 | 2018-01-04 | 210,423,047 | -180,727 | 12.1866 | 1,726,674,682 | 2017-12-31 |
| 1990 | 2018-01-03 | 210,603,774 | -224,000 | 12.1971 | 1,726,674,682 | 2017-12-31 |
| 1991 | 2018-01-02 | 210,827,774 | 80,000 | 12.2100 | 1,726,674,682 | 2017-12-31 |
| 1992 | 2017-12-29 | 210,747,774 | -29,200 | 12.2054 | 1,726,674,682 | 2017-11-30 |
| 1993 | 2017-12-28 | 210,776,974 | -1,178,860 | 12.2071 | 1,726,674,682 | 2017-11-30 |
| 1994 | 2017-12-27 | 211,955,834 | -942,536 | 12.2754 | 1,726,674,682 | 2017-11-30 |
| 1995 | 2017-12-22 | 212,898,370 | -89,000 | 12.3300 | 1,726,674,682 | 2017-11-30 |
| 1996 | 2017-12-21 | 212,987,370 | -2,172,429 | 12.3351 | 1,726,674,682 | 2017-11-30 |
| 1997 | 2017-12-20 | 215,159,799 | -616,000 | 12.4609 | 1,726,674,682 | 2017-11-30 |
| 1998 | 2017-12-19 | 215,775,799 | -923,000 | 12.4966 | 1,726,674,682 | 2017-11-30 |
| 1999 | 2017-12-18 | 216,698,799 | -300,002 | 12.5501 | 1,726,674,682 | 2017-11-30 |
| 2000 | 2017-12-15 | 216,998,801 | -484 | 12.5674 | 1,726,674,682 | 2017-11-30 |
| 2001 | 2017-12-14 | 216,999,285 | -26,000 | 12.5675 | 1,726,674,682 | 2017-11-30 |
| 2002 | 2017-12-13 | 217,025,285 | 19,944 | 12.5690 | 1,726,674,682 | 2017-11-30 |
| 2003 | 2017-12-12 | 217,005,341 | -510,000 | 12.5678 | 1,726,674,682 | 2017-11-30 |
| 2004 | 2017-12-11 | 217,515,341 | -1,345,763 | 12.5974 | 1,726,674,682 | 2017-11-30 |
| 2005 | 2017-12-08 | 218,861,104 | -382,000 | 12.6753 | 1,726,674,682 | 2017-11-30 |
| 2006 | 2017-12-07 | 219,243,104 | -900,000 | 12.6974 | 1,726,674,682 | 2017-11-30 |
| 2007 | 2017-12-06 | 220,143,104 | -714,000 | 12.7495 | 1,726,674,682 | 2017-11-30 |
| 2008 | 2017-12-05 | 220,857,104 | -291,000 | 12.7909 | 1,726,674,682 | 2017-11-30 |
| 2009 | 2017-12-04 | 221,148,104 | 20,000 | 12.8077 | 1,726,674,682 | 2017-11-30 |
| 2010 | 2017-12-01 | 221,128,104 | 10,940 | 12.8066 | 1,726,674,682 | 2017-11-30 |
| 2011 | 2017-11-30 | 221,117,164 | -194,300 | 12.8060 | 1,726,674,682 | 2017-11-30 |
| 2012 | 2017-11-29 | 221,311,464 | -219,000 | 12.8172 | 1,726,674,682 | 2017-10-31 |
| 2013 | 2017-11-28 | 221,530,464 | 451,000 | 12.8299 | 1,726,674,682 | 2017-10-31 |
| 2014 | 2017-11-27 | 221,079,464 | 97,000 | 12.8038 | 1,726,674,682 | 2017-10-31 |
| 2015 | 2017-11-24 | 220,982,464 | -21,219,575 | 12.7982 | 1,726,674,682 | 2017-10-31 |
| 2016 | 2017-11-23 | 242,202,039 | 358,000 | 14.0271 | 1,726,674,682 | 2017-10-31 |
| 2017 | 2017-11-22 | 241,844,039 | 211,132 | 14.0063 | 1,726,674,682 | 2017-10-31 |
| 2018 | 2017-11-21 | 241,632,907 | -12,768,000 | 13.9941 | 1,726,674,682 | 2017-10-31 |
| 2019 | 2017-11-20 | 254,400,907 | 501,000 | 14.7336 | 1,726,674,682 | 2017-10-31 |
| 2020 | 2017-11-17 | 253,899,907 | 606,000 | 14.7046 | 1,726,674,682 | 2017-10-31 |
| 2021 | 2017-11-16 | 253,293,907 | 596,000 | 14.6695 | 1,726,674,682 | 2017-10-31 |
| 2022 | 2017-11-15 | 252,697,907 | 560,248 | 14.6349 | 1,726,674,682 | 2017-10-31 |
| 2023 | 2017-11-14 | 252,137,659 | 480,000 | 14.6025 | 1,726,674,682 | 2017-10-31 |
| 2024 | 2017-11-13 | 251,657,659 | 1,573,000 | 14.5747 | 1,726,674,682 | 2017-10-31 |
| 2025 | 2017-11-10 | 250,084,659 | 91,000 | 14.4836 | 1,726,674,682 | 2017-10-31 |
| 2026 | 2017-11-09 | 249,993,659 | 348,000 | 14.4783 | 1,726,674,682 | 2017-10-31 |
| 2027 | 2017-11-08 | 249,645,659 | -259,000 | 14.4582 | 1,726,674,682 | 2017-10-31 |
| 2028 | 2017-11-07 | 249,904,659 | -344,000 | 14.4732 | 1,726,674,682 | 2017-10-31 |
| 2029 | 2017-11-06 | 250,248,659 | 170,000 | 14.4931 | 1,726,674,682 | 2017-10-31 |
| 2030 | 2017-11-03 | 250,078,659 | -234,752 | 14.4833 | 1,726,674,682 | 2017-10-31 |
| 2031 | 2017-11-02 | 250,313,411 | -361,000 | 14.4968 | 1,726,674,682 | 2017-10-31 |
| 2032 | 2017-11-01 | 250,674,411 | -356,000 | 14.5178 | 1,726,674,682 | 2017-10-31 |
| 2033 | 2017-10-31 | 251,030,411 | 166,738 | 14.5384 | 1,726,674,682 | 2017-10-31 |
| 2034 | 2017-10-30 | 250,863,673 | 713,000 | 14.5287 | 1,726,674,682 | 2017-09-30 |
| 2035 | 2017-10-27 | 250,150,673 | -437,608 | 14.4874 | 1,726,674,682 | 2017-09-30 |
| 2036 | 2017-10-26 | 250,588,281 | -96,000 | 14.5128 | 1,726,674,682 | 2017-09-30 |
| 2037 | 2017-10-25 | 250,684,281 | 462,000 | 14.5183 | 1,726,674,682 | 2017-09-30 |
| 2038 | 2017-10-24 | 250,222,281 | -24,000 | 14.4916 | 1,726,674,682 | 2017-09-30 |
| 2039 | 2017-10-23 | 250,246,281 | -191,707 | 14.4930 | 1,726,674,682 | 2017-09-30 |
| 2040 | 2017-10-20 | 250,437,988 | -251,000 | 14.5041 | 1,726,674,682 | 2017-09-30 |
| 2041 | 2017-10-19 | 250,688,988 | 428,000 | 14.5186 | 1,726,674,682 | 2017-09-30 |
| 2042 | 2017-10-18 | 250,260,988 | 0 | 14.4938 | 1,726,674,682 | 2017-09-30 |
| 2043 | 2017-10-17 | 250,260,988 | 314,000 | 14.4938 | 1,726,674,682 | 2017-09-30 |
| 2044 | 2017-10-16 | 249,946,988 | 801,000 | 14.4756 | 1,726,674,682 | 2017-09-30 |
| 2045 | 2017-10-13 | 249,145,988 | 631,000 | 14.4292 | 1,726,674,682 | 2017-09-30 |
| 2046 | 2017-10-12 | 248,514,988 | -1,047,616 | 14.3927 | 1,726,674,682 | 2017-09-30 |
| 2047 | 2017-10-11 | 249,562,604 | 428,000 | 14.4534 | 1,726,674,682 | 2017-09-30 |
| 2048 | 2017-10-10 | 249,134,604 | 224,000 | 14.4286 | 1,726,674,682 | 2017-09-30 |
| 2049 | 2017-10-09 | 248,910,604 | -326,000 | 14.4156 | 1,726,674,682 | 2017-09-30 |
| 2050 | 2017-10-06 | 249,236,604 | 1,888,000 | 14.4345 | 1,726,674,682 | 2017-09-30 |
| 2051 | 2017-10-04 | 247,348,604 | 2,568,663 | 14.3251 | 1,726,674,682 | 2017-09-30 |
| 2052 | 2017-10-03 | 244,779,941 | 1,884,000 | 14.1764 | 1,726,674,682 | 2017-09-30 |
| 2053 | 2017-09-29 | 242,895,941 | -52,000 | 14.0673 | 1,726,674,682 | 2017-08-31 |
| 2054 | 2017-09-28 | 242,947,941 | -1,638,640 | 14.0703 | 1,726,674,682 | 2017-08-31 |
| 2055 | 2017-09-27 | 244,586,581 | -33,000 | 14.1652 | 1,726,674,682 | 2017-08-31 |
| 2056 | 2017-09-26 | 244,619,581 | 594,000 | 14.1671 | 1,726,674,682 | 2017-08-31 |
| 2057 | 2017-09-25 | 244,025,581 | -189,000 | 14.1327 | 1,726,674,682 | 2017-08-31 |
| 2058 | 2017-09-22 | 244,214,581 | -461,400 | 14.1436 | 1,726,674,682 | 2017-08-31 |
| 2059 | 2017-09-21 | 244,675,981 | -75,000 | 14.1704 | 1,726,674,682 | 2017-08-31 |
| 2060 | 2017-09-20 | 244,750,981 | 0 | 14.1747 | 1,726,674,682 | 2017-08-31 |
| 2061 | 2017-09-19 | 244,750,981 | 164,000 | 14.1747 | 1,726,674,682 | 2017-08-31 |
| 2062 | 2017-09-18 | 244,586,981 | 140,000 | 14.1652 | 1,726,674,682 | 2017-08-31 |
| 2063 | 2017-09-15 | 244,446,981 | -259,705 | 14.1571 | 1,726,674,682 | 2017-08-31 |
| 2064 | 2017-09-14 | 244,706,686 | -928 | 14.1721 | 1,726,674,682 | 2017-08-31 |
| 2065 | 2017-09-13 | 244,707,614 | 175,000 | 14.1722 | 1,726,674,682 | 2017-08-31 |
| 2066 | 2017-09-12 | 244,532,614 | 430,000 | 14.1621 | 1,726,674,682 | 2017-08-31 |
| 2067 | 2017-09-11 | 244,102,614 | -1,259,000 | 14.1372 | 1,726,674,682 | 2017-08-31 |
| 2068 | 2017-09-08 | 245,361,614 | 230,000 | 14.2101 | 1,726,674,682 | 2017-08-31 |
| 2069 | 2017-09-07 | 245,131,614 | 981,858 | 14.1967 | 1,726,674,682 | 2017-08-31 |
| 2070 | 2017-09-06 | 244,149,756 | 268,640 | 14.1399 | 1,726,674,682 | 2017-08-31 |
| 2071 | 2017-09-05 | 243,881,116 | -176,000 | 14.1243 | 1,726,674,682 | 2017-08-31 |
| 2072 | 2017-09-04 | 244,057,116 | 570,000 | 14.1345 | 1,726,674,682 | 2017-08-31 |
| 2073 | 2017-09-01 | 243,487,116 | 385,000 | 14.1015 | 1,726,674,682 | 2017-08-31 |
| 2074 | 2017-08-31 | 243,102,116 | 0 | 14.0792 | 1,726,674,682 | 2017-08-31 |
| 2075 | 2017-08-30 | 243,102,116 | -10,080 | 14.0792 | 1,726,674,682 | 2017-07-31 |
| 2076 | 2017-08-29 | 243,112,196 | 0 | 14.0798 | 1,726,674,682 | 2017-07-31 |
| 2077 | 2017-08-28 | 243,112,196 | 404,000 | 14.0798 | 1,726,674,682 | 2017-07-31 |
| 2078 | 2017-08-25 | 242,708,196 | 0 | 14.0564 | 1,726,674,682 | 2017-07-31 |
| 2079 | 2017-08-24 | 242,708,196 | 100,000 | 14.0564 | 1,726,674,682 | 2017-07-31 |
| 2080 | 2017-08-23 | 242,608,196 | 0 | 14.0506 | 1,726,674,682 | 2017-07-31 |
| 2081 | 2017-08-22 | 242,608,196 | -72 | 14.0506 | 1,726,674,682 | 2017-07-31 |
| 2082 | 2017-08-21 | 242,608,268 | 45,000 | 14.0506 | 1,726,674,682 | 2017-07-31 |
| 2083 | 2017-08-18 | 242,563,268 | 22,000 | 14.0480 | 1,726,674,682 | 2017-07-31 |
| 2084 | 2017-08-17 | 242,541,268 | -29,000 | 14.0467 | 1,726,674,682 | 2017-07-31 |
| 2085 | 2017-08-16 | 242,570,268 | 0 | 14.0484 | 1,726,674,682 | 2017-07-31 |
| 2086 | 2017-08-15 | 242,570,268 | 0 | 14.0484 | 1,726,674,682 | 2017-07-31 |
| 2087 | 2017-08-14 | 242,570,268 | -46,000 | 14.0484 | 1,726,674,682 | 2017-07-31 |
| 2088 | 2017-08-11 | 242,616,268 | 757,000 | 14.0511 | 1,726,674,682 | 2017-07-31 |
| 2089 | 2017-08-10 | 241,859,268 | -4,000 | 14.0072 | 1,726,674,682 | 2017-07-31 |
| 2090 | 2017-08-09 | 241,863,268 | -98,016 | 14.0075 | 1,726,674,682 | 2017-07-31 |
| 2091 | 2017-08-08 | 241,961,284 | 64,840 | 14.0131 | 1,726,674,682 | 2017-07-31 |
| 2092 | 2017-08-07 | 241,896,444 | -264,144 | 14.0094 | 1,726,674,682 | 2017-07-31 |
| 2093 | 2017-08-04 | 242,160,588 | -59,720 | 14.0247 | 1,726,674,682 | 2017-07-31 |
| 2094 | 2017-08-03 | 242,220,308 | -240,976 | 14.0281 | 1,726,674,682 | 2017-07-31 |
| 2095 | 2017-08-02 | 242,461,284 | 13,004,000 | 14.0421 | 1,726,674,682 | 2017-07-31 |
| 2096 | 2017-08-01 | 229,457,284 | 0 | 13.2890 | 1,726,674,682 | 2017-07-31 |
| 2097 | 2017-07-31 | 229,457,284 | 0 | 13.2890 | 1,726,674,682 | 2017-07-31 |
| 2098 | 2017-07-28 | 229,457,284 | -163,000 | 13.2890 | 1,726,674,682 | 2017-06-30 |
| 2099 | 2017-07-27 | 229,620,284 | 243,000 | 13.2984 | 1,726,674,682 | 2017-06-30 |
| 2100 | 2017-07-26 | 229,377,284 | -24,000 | 13.2843 | 1,726,674,682 | 2017-06-30 |
| 2101 | 2017-07-25 | 229,401,284 | 167,000 | 13.2857 | 1,726,674,682 | 2017-06-30 |
| 2102 | 2017-07-24 | 229,234,284 | 154,096 | 13.2761 | 1,726,674,682 | 2017-06-30 |
| 2103 | 2017-07-21 | 229,080,188 | 102,248 | 13.2671 | 1,726,674,682 | 2017-06-30 |
| 2104 | 2017-07-20 | 228,977,940 | 71,000 | 13.2612 | 1,726,674,682 | 2017-06-30 |
| 2105 | 2017-07-19 | 228,906,940 | 128,640 | 13.2571 | 1,726,674,682 | 2017-06-30 |
| 2106 | 2017-07-18 | 228,778,300 | -5,000 | 13.2496 | 1,726,674,682 | 2017-06-30 |
| 2107 | 2017-07-17 | 228,783,300 | 20,000 | 13.2499 | 1,726,674,682 | 2017-06-30 |
| 2108 | 2017-07-14 | 228,763,300 | 11,699,572 | 13.2488 | 1,726,674,682 | 2017-06-30 |
| 2109 | 2017-07-13 | 217,063,728 | 194,000 | 12.5712 | 1,726,674,682 | 2017-06-30 |
| 2110 | 2017-07-12 | 216,869,728 | 101,000 | 12.5600 | 1,726,674,682 | 2017-06-30 |
| 2111 | 2017-07-11 | 216,768,728 | 10,000 | 12.5541 | 1,726,674,682 | 2017-06-30 |
| 2112 | 2017-07-10 | 216,758,728 | -3,000 | 12.5535 | 1,726,674,682 | 2017-06-30 |
| 2113 | 2017-07-07 | 216,761,728 | 0 | 12.5537 | 1,726,674,682 | 2017-06-30 |
| 2114 | 2017-07-06 | 216,761,728 | -24,000 | 12.5537 | 1,726,674,682 | 2017-06-30 |
| 2115 | 2017-07-05 | 216,785,728 | 0 | 12.5551 | 1,726,674,682 | 2017-06-30 |
| 2116 | 2017-07-04 | 216,785,728 | 413,000 | 12.5551 | 1,726,674,682 | 2017-06-30 |
| 2117 | 2017-07-03 | 216,372,728 | 262,000 | 12.5312 | 1,726,674,682 | 2017-06-30 |
| 2118 | 2017-06-30 | 216,110,728 | -226,000 | 12.5160 | 1,726,674,682 | 2017-06-30 |
| 2119 | 2017-06-29 | 216,336,728 | 247,564 | 12.5291 | 1,726,674,682 | 2017-05-31 |
| 2120 | 2017-06-28 | 216,089,164 | -151,000 | 12.5148 | 1,726,674,682 | 2017-05-31 |
| 2121 | 2017-06-27 | 216,240,164 | -11,689,000 | 12.5235 | 1,726,674,682 | 2017-05-31 |
| 2122 | 2017-06-26 | 227,929,164 | 11,625,000 | 13.2005 | 1,726,674,682 | 2017-05-31 |
| 2123 | 2017-06-23 | 216,304,164 | -24,904,000 | 12.5272 | 1,726,674,682 | 2017-05-31 |
| 2124 | 2017-06-22 | 241,208,164 | 0 | 13.9695 | 1,726,674,682 | 2017-05-31 |
| 2125 | 2017-06-21 | 241,208,164 | 25,083,000 | 13.9695 | 1,726,674,682 | 2017-05-31 |
| 2126 | 2017-06-20 | 216,125,164 | -30,000 | 12.5168 | 1,726,674,682 | 2017-05-31 |
| 2127 | 2017-06-19 | 216,155,164 | 54,000 | 12.5186 | 1,726,674,682 | 2017-05-31 |
| 2128 | 2017-06-16 | 216,101,164 | 0 | 12.5155 | 1,726,674,682 | 2017-05-31 |
| 2129 | 2017-06-15 | 216,101,164 | -100,000 | 12.5155 | 1,726,674,682 | 2017-05-31 |
| 2130 | 2017-06-14 | 216,201,164 | 1,000 | 12.5212 | 1,726,674,682 | 2017-05-31 |
| 2131 | 2017-06-13 | 216,200,164 | -28,142 | 12.5212 | 1,726,674,682 | 2017-05-31 |
| 2132 | 2017-06-12 | 216,228,306 | 100,000 | 12.5228 | 1,726,674,682 | 2017-05-31 |
| 2133 | 2017-06-09 | 216,128,306 | -200,000 | 12.5170 | 1,726,674,682 | 2017-05-31 |
| 2134 | 2017-06-08 | 216,328,306 | 301,000 | 12.5286 | 1,726,674,682 | 2017-05-31 |
| 2135 | 2017-06-07 | 216,027,306 | 208,286 | 12.5112 | 1,726,674,682 | 2017-05-31 |
| 2136 | 2017-06-06 | 215,819,020 | 95,000 | 12.4991 | 1,726,674,682 | 2017-05-31 |
| 2137 | 2017-06-05 | 215,724,020 | -200,000 | 12.4936 | 1,726,674,682 | 2017-05-31 |
| 2138 | 2017-06-02 | 215,924,020 | -380,000 | 12.5052 | 1,726,674,682 | 2017-05-31 |
| 2139 | 2017-06-01 | 216,304,020 | -295,000 | 12.5272 | 1,726,674,682 | 2017-05-31 |
| 2140 | 2017-05-31 | 216,599,020 | 344,000 | 12.5443 | 1,726,674,682 | 2017-05-31 |
| 2141 | 2017-05-29 | 216,255,020 | 189,000 | 12.5244 | 1,726,674,682 | 2017-04-30 |
| 2142 | 2017-05-26 | 216,066,020 | 60,000 | 12.5134 | 1,726,674,682 | 2017-04-30 |
| 2143 | 2017-05-25 | 216,006,020 | -120,556 | 12.5099 | 1,726,674,682 | 2017-04-30 |
| 2144 | 2017-05-24 | 216,126,576 | 381,000 | 12.5169 | 1,726,674,682 | 2017-04-30 |
| 2145 | 2017-05-23 | 215,745,576 | -31,095,000 | 12.4949 | 1,726,674,682 | 2017-04-30 |
| 2146 | 2017-05-22 | 246,840,576 | 14,000 | 14.2957 | 1,726,674,682 | 2017-04-30 |
| 2147 | 2017-05-19 | 246,826,576 | 260,000 | 14.2949 | 1,726,674,682 | 2017-04-30 |
| 2148 | 2017-05-18 | 246,566,576 | 165,000 | 14.2799 | 1,726,674,682 | 2017-04-30 |
| 2149 | 2017-05-17 | 246,401,576 | -56,000 | 14.2703 | 1,726,674,682 | 2017-04-30 |
| 2150 | 2017-05-16 | 246,457,576 | -104,000 | 14.2735 | 1,726,674,682 | 2017-04-30 |
| 2151 | 2017-05-15 | 246,561,576 | 82,000 | 14.2796 | 1,726,674,682 | 2017-04-30 |
| 2152 | 2017-05-12 | 246,479,576 | 65,000 | 14.2748 | 1,726,674,682 | 2017-04-30 |
| 2153 | 2017-05-11 | 246,414,576 | 477,000 | 14.2710 | 1,726,674,682 | 2017-04-30 |
| 2154 | 2017-05-10 | 245,937,576 | 344,000 | 14.2434 | 1,726,674,682 | 2017-04-30 |
| 2155 | 2017-05-09 | 245,593,576 | 296,000 | 14.2235 | 1,726,674,682 | 2017-04-30 |
| 2156 | 2017-05-08 | 245,297,576 | 65,000 | 14.2064 | 1,726,674,682 | 2017-04-30 |
| 2157 | 2017-05-05 | 245,232,576 | 20,000 | 14.2026 | 1,726,674,682 | 2017-04-30 |
| 2158 | 2017-05-04 | 245,212,576 | -51,000 | 14.2014 | 1,726,674,682 | 2017-04-30 |
| 2159 | 2017-05-02 | 245,263,576 | 584,000 | 14.2044 | 1,726,674,682 | 2017-04-30 |
| 2160 | 2017-04-28 | 244,679,576 | 11,000 | 14.1706 | 1,726,674,682 | 2017-03-31 |
| 2161 | 2017-04-27 | 244,668,576 | 653,143 | 14.1699 | 1,726,674,682 | 2017-03-31 |
| 2162 | 2017-04-26 | 244,015,433 | -220,000 | 14.1321 | 1,726,674,682 | 2017-03-31 |
| 2163 | 2017-04-25 | 244,235,433 | 1,500,000 | 14.1448 | 1,726,674,682 | 2017-03-31 |
| 2164 | 2017-04-24 | 242,735,433 | 270,000 | 14.0580 | 1,726,674,682 | 2017-03-31 |
| 2165 | 2017-04-21 | 242,465,433 | 1,090,000 | 14.0423 | 1,726,674,682 | 2017-03-31 |
| 2166 | 2017-04-20 | 241,375,433 | 24,000 | 13.9792 | 1,726,674,682 | 2017-03-31 |
| 2167 | 2017-04-19 | 241,351,433 | 306,000 | 13.9778 | 1,726,674,682 | 2017-03-31 |
| 2168 | 2017-04-18 | 241,045,433 | 767,000 | 13.9601 | 1,726,674,682 | 2017-03-31 |
| 2169 | 2017-04-13 | 240,278,433 | 548,000 | 13.9157 | 1,726,674,682 | 2017-03-31 |
| 2170 | 2017-04-12 | 239,730,433 | 128,000 | 13.8839 | 1,726,674,682 | 2017-03-31 |
| 2171 | 2017-04-11 | 239,602,433 | 725,000 | 13.8765 | 1,726,674,682 | 2017-03-31 |
| 2172 | 2017-04-10 | 238,877,433 | 51,000 | 13.8345 | 1,726,674,682 | 2017-03-31 |
| 2173 | 2017-04-07 | 238,826,433 | 1,285,000 | 13.8316 | 1,726,674,682 | 2017-03-31 |
| 2174 | 2017-04-06 | 237,541,433 | 118,000 | 13.7572 | 1,726,674,682 | 2017-03-31 |
| 2175 | 2017-04-05 | 237,423,433 | 655,000 | 13.7503 | 1,726,674,682 | 2017-03-31 |
| 2176 | 2017-04-03 | 236,768,433 | 387,000 | 13.7124 | 1,726,674,682 | 2017-03-31 |
| 2177 | 2017-03-31 | 236,381,433 | 335,000 | 13.6900 | 1,726,674,682 | 2017-03-31 |
| 2178 | 2017-03-30 | 236,046,433 | 553,000 | 13.6706 | 1,726,674,682 | 2017-02-28 |
| 2179 | 2017-03-29 | 235,493,433 | 1,297,000 | 13.6386 | 1,726,674,682 | 2017-02-28 |
| 2180 | 2017-03-28 | 234,196,433 | 568,000 | 13.5634 | 1,726,674,682 | 2017-02-28 |
| 2181 | 2017-03-27 | 233,628,433 | 101,000 | 13.5305 | 1,726,674,682 | 2017-02-28 |
| 2182 | 2017-03-24 | 233,527,433 | 0 | 13.5247 | 1,726,674,682 | 2017-02-28 |
| 2183 | 2017-03-23 | 233,527,433 | -127,000 | 13.5247 | 1,726,674,682 | 2017-02-28 |
| 2184 | 2017-03-22 | 233,654,433 | -413,000 | 13.5320 | 1,726,674,682 | 2017-02-28 |
| 2185 | 2017-03-21 | 234,067,433 | 45,000 | 13.5560 | 1,726,674,682 | 2017-02-28 |
| 2186 | 2017-03-20 | 234,022,433 | 737,000 | 13.5534 | 1,726,674,682 | 2017-02-28 |
| 2187 | 2017-03-17 | 233,285,433 | 134,000 | 13.5107 | 1,726,674,682 | 2017-02-28 |
| 2188 | 2017-03-16 | 233,151,433 | -173,000 | 13.5029 | 1,726,674,682 | 2017-02-28 |
| 2189 | 2017-03-15 | 233,324,433 | -1,393,000 | 13.5129 | 1,726,674,682 | 2017-02-28 |
| 2190 | 2017-03-14 | 234,717,433 | -231,000 | 13.5936 | 1,726,674,682 | 2017-02-28 |
| 2191 | 2017-03-13 | 234,948,433 | -216,000 | 13.6070 | 1,726,674,682 | 2017-02-28 |
| 2192 | 2017-03-10 | 235,164,433 | 615,000 | 13.6195 | 1,726,674,682 | 2017-02-28 |
| 2193 | 2017-03-09 | 234,549,433 | 392,000 | 13.5839 | 1,726,674,682 | 2017-02-28 |
| 2194 | 2017-03-08 | 234,157,433 | 86,000 | 13.5612 | 1,726,674,682 | 2017-02-28 |
| 2195 | 2017-03-07 | 234,071,433 | -478,237 | 13.5562 | 1,726,674,682 | 2017-02-28 |
| 2196 | 2017-03-06 | 234,549,670 | 256,000 | 13.5839 | 1,726,674,682 | 2017-02-28 |
| 2197 | 2017-03-03 | 234,293,670 | 414,000 | 13.5691 | 1,726,674,682 | 2017-02-28 |
| 2198 | 2017-03-02 | 233,879,670 | 527,000 | 13.5451 | 1,726,674,682 | 2017-02-28 |
| 2199 | 2017-03-01 | 233,352,670 | 329,000 | 13.5146 | 1,726,674,682 | 2017-02-28 |
| 2200 | 2017-02-28 | 233,023,670 | -123,000 | 13.4955 | 1,726,674,682 | 2017-02-28 |
| 2201 | 2017-02-27 | 233,146,670 | -415,000 | 13.5026 | 1,726,674,682 | 2017-01-31 |
| 2202 | 2017-02-24 | 233,561,670 | 1,723,000 | 13.5267 | 1,726,674,682 | 2017-01-31 |
| 2203 | 2017-02-23 | 231,838,670 | 703,000 | 13.4269 | 1,726,674,682 | 2017-01-31 |
| 2204 | 2017-02-22 | 231,135,670 | 282,000 | 13.3862 | 1,726,674,682 | 2017-01-31 |
| 2205 | 2017-02-21 | 230,853,670 | 248,000 | 13.3698 | 1,726,674,682 | 2017-01-31 |
| 2206 | 2017-02-20 | 230,605,670 | -94,000 | 13.3555 | 1,726,674,682 | 2017-01-31 |
| 2207 | 2017-02-17 | 230,699,670 | 2,333,000 | 13.3609 | 1,726,674,682 | 2017-01-31 |
| 2208 | 2017-02-16 | 228,366,670 | 151,000 | 13.2258 | 1,726,674,682 | 2017-01-31 |
| 2209 | 2017-02-15 | 228,215,670 | 1,426,000 | 13.2171 | 1,726,674,682 | 2017-01-31 |
| 2210 | 2017-02-14 | 226,789,670 | 200,000 | 13.1345 | 1,726,674,682 | 2017-01-31 |
| 2211 | 2017-02-13 | 226,589,670 | 3,634,517 | 13.1229 | 1,726,674,682 | 2017-01-31 |
| 2212 | 2017-02-10 | 222,955,153 | 103,000 | 12.9124 | 1,726,674,682 | 2017-01-31 |
| 2213 | 2017-02-09 | 222,852,153 | -21,000 | 12.9064 | 1,726,674,682 | 2017-01-31 |
| 2214 | 2017-02-08 | 222,873,153 | 72,000 | 12.9077 | 1,726,674,682 | 2017-01-31 |
| 2215 | 2017-02-07 | 222,801,153 | -732,000 | 12.9035 | 1,726,674,682 | 2017-01-31 |
| 2216 | 2017-02-06 | 223,533,153 | -14,000 | 12.9459 | 1,726,674,682 | 2017-01-31 |
| 2217 | 2017-02-03 | 223,547,153 | 84,797 | 12.9467 | 1,726,674,682 | 2017-01-31 |
| 2218 | 2017-02-02 | 223,462,356 | -337,000 | 12.9418 | 1,726,674,682 | 2017-01-31 |
| 2219 | 2017-02-01 | 223,799,356 | 2,041,000 | 12.9613 | 1,726,674,682 | 2017-01-31 |
| 2220 | 2017-01-27 | 221,758,356 | 0 | 12.8431 | 1,726,674,682 | 2016-12-31 |
| 2221 | 2017-01-26 | 221,758,356 | -230,464 | 12.8431 | 1,726,674,682 | 2016-12-31 |
| 2222 | 2017-01-25 | 221,988,820 | 637,000 | 12.8564 | 1,726,674,682 | 2016-12-31 |
| 2223 | 2017-01-24 | 221,351,820 | 416,061 | 12.8195 | 1,726,674,682 | 2016-12-31 |
| 2224 | 2017-01-23 | 220,935,759 | 267,809 | 12.7954 | 1,726,674,682 | 2016-12-31 |
| 2225 | 2017-01-20 | 220,667,950 | -92,000 | 12.7799 | 1,726,674,682 | 2016-12-31 |
| 2226 | 2017-01-19 | 220,759,950 | 101,000 | 12.7853 | 1,726,674,682 | 2016-12-31 |
| 2227 | 2017-01-18 | 220,658,950 | -545,000 | 12.7794 | 1,726,674,682 | 2016-12-31 |
| 2228 | 2017-01-17 | 221,203,950 | -20,195,601 | 12.8110 | 1,726,674,682 | 2016-12-31 |
| 2229 | 2017-01-16 | 241,399,551 | 15,807,504 | 13.9806 | 1,726,674,682 | 2016-12-31 |
| 2230 | 2017-01-13 | 225,592,047 | -335,000 | 13.0651 | 1,726,674,682 | 2016-12-31 |
| 2231 | 2017-01-12 | 225,927,047 | -1,428,000 | 13.0845 | 1,726,674,682 | 2016-12-31 |
| 2232 | 2017-01-11 | 227,355,047 | -149,000 | 13.1672 | 1,726,674,682 | 2016-12-31 |
| 2233 | 2017-01-10 | 227,504,047 | -230,000 | 13.1758 | 1,726,674,682 | 2016-12-31 |
| 2234 | 2017-01-09 | 227,734,047 | 170,000 | 13.1892 | 1,726,674,682 | 2016-12-31 |
| 2235 | 2017-01-06 | 227,564,047 | 33,000 | 13.1793 | 1,726,674,682 | 2016-12-31 |
| 2236 | 2017-01-05 | 227,531,047 | 23,000 | 13.1774 | 1,726,674,682 | 2016-12-31 |
| 2237 | 2017-01-04 | 227,508,047 | -16,000 | 13.1761 | 1,726,674,682 | 2016-12-31 |
| 2238 | 2017-01-03 | 227,524,047 | 0 | 13.1770 | 1,726,674,682 | 2016-12-31 |
| 2239 | 2016-12-30 | 227,524,047 | 31,743,000 | 13.1770 | 1,726,674,682 | 2016-11-30 |
| 2240 | 2016-12-29 | 195,781,047 | 13,000 | 11.3386 | 1,726,674,682 | 2016-11-30 |
| 2241 | 2016-12-28 | 195,768,047 | -8,000 | 11.3379 | 1,726,674,682 | 2016-11-30 |
| 2242 | 2016-12-23 | 195,776,047 | 250,000 | 11.3383 | 1,726,674,682 | 2016-11-30 |
| 2243 | 2016-12-22 | 195,526,047 | 33,445 | 11.3238 | 1,726,674,682 | 2016-11-30 |
| 2244 | 2016-12-21 | 195,492,602 | -129,000 | 11.3219 | 1,726,674,682 | 2016-11-30 |
| 2245 | 2016-12-20 | 195,621,602 | 22,000 | 11.3294 | 1,726,674,682 | 2016-11-30 |
| 2246 | 2016-12-19 | 195,599,602 | 394,000 | 11.3281 | 1,726,674,682 | 2016-11-30 |
| 2247 | 2016-12-16 | 195,205,602 | -80,000 | 11.3053 | 1,726,674,682 | 2016-11-30 |
| 2248 | 2016-12-15 | 195,285,602 | 214,000 | 11.3099 | 1,726,674,682 | 2016-11-30 |
| 2249 | 2016-12-14 | 195,071,602 | 1,098,000 | 11.2975 | 1,726,674,682 | 2016-11-30 |
| 2250 | 2016-12-13 | 193,973,602 | 130,000 | 11.2339 | 1,726,674,682 | 2016-11-30 |
| 2251 | 2016-12-12 | 193,843,602 | 449,000 | 11.2264 | 1,726,674,682 | 2016-11-30 |
| 2252 | 2016-12-09 | 193,394,602 | 104,000 | 11.2004 | 1,726,674,682 | 2016-11-30 |
| 2253 | 2016-12-08 | 193,290,602 | -129,000 | 11.1944 | 1,726,674,682 | 2016-11-30 |
| 2254 | 2016-12-07 | 193,419,602 | 197,000 | 11.2019 | 1,726,674,682 | 2016-11-30 |
| 2255 | 2016-12-06 | 193,222,602 | 654,700 | 11.1904 | 1,726,674,682 | 2016-11-30 |
| 2256 | 2016-12-05 | 192,567,902 | 114,000 | 11.1525 | 1,726,674,682 | 2016-11-30 |
| 2257 | 2016-12-02 | 192,453,902 | -403,000 | 11.1459 | 1,726,674,682 | 2016-11-30 |
| 2258 | 2016-12-01 | 192,856,902 | 1,162,355 | 11.1693 | 1,726,674,682 | 2016-11-30 |
| 2259 | 2016-11-30 | 191,694,547 | 295,000 | 11.1019 | 1,726,674,682 | 2016-11-30 |
| 2260 | 2016-11-29 | 191,399,547 | -51,000 | 11.0849 | 1,726,674,682 | 2016-10-31 |
| 2261 | 2016-11-28 | 191,450,547 | 75,000 | 11.0878 | 1,726,674,682 | 2016-10-31 |
| 2262 | 2016-11-25 | 191,375,547 | -1,130,000 | 11.0835 | 1,726,674,682 | 2016-10-31 |
| 2263 | 2016-11-24 | 192,505,547 | 624,596 | 11.1489 | 1,726,674,682 | 2016-10-31 |
| 2264 | 2016-11-23 | 191,880,951 | 448,000 | 11.1127 | 1,726,674,682 | 2016-10-31 |
| 2265 | 2016-11-22 | 191,432,951 | 498,000 | 11.0868 | 1,726,674,682 | 2016-10-31 |
| 2266 | 2016-11-21 | 190,934,951 | 257,000 | 11.0580 | 1,726,674,682 | 2016-10-31 |
| 2267 | 2016-11-18 | 190,677,951 | 1,037,000 | 11.0431 | 1,726,674,682 | 2016-10-31 |
| 2268 | 2016-11-17 | 189,640,951 | 4,270,000 | 10.9830 | 1,726,674,682 | 2016-10-31 |
| 2269 | 2016-11-16 | 185,370,951 | 65,000 | 10.7357 | 1,726,674,682 | 2016-10-31 |
| 2270 | 2016-11-15 | 185,305,951 | -66,000 | 10.7320 | 1,726,674,682 | 2016-10-31 |
| 2271 | 2016-11-14 | 185,371,951 | 479,000 | 10.7358 | 1,726,674,682 | 2016-10-31 |
| 2272 | 2016-11-11 | 184,892,951 | 1,561,000 | 10.7080 | 1,726,674,682 | 2016-10-31 |
| 2273 | 2016-11-10 | 183,331,951 | 1,588,000 | 10.6176 | 1,726,674,682 | 2016-10-31 |
| 2274 | 2016-11-09 | 181,743,951 | 151,000 | 10.5257 | 1,726,674,682 | 2016-10-31 |
| 2275 | 2016-11-08 | 181,592,951 | 14,290 | 10.5169 | 1,726,674,682 | 2016-10-31 |
| 2276 | 2016-11-07 | 181,578,661 | 440,000 | 10.5161 | 1,726,674,682 | 2016-10-31 |
| 2277 | 2016-11-04 | 181,138,661 | -124,000 | 10.4906 | 1,726,674,682 | 2016-10-31 |
| 2278 | 2016-11-03 | 181,262,661 | -415,000 | 10.4978 | 1,726,674,682 | 2016-10-31 |
| 2279 | 2016-11-02 | 181,677,661 | 102,000 | 10.5218 | 1,726,674,682 | 2016-10-31 |
| 2280 | 2016-11-01 | 181,575,661 | 6,419,496 | 10.5159 | 1,726,674,682 | 2016-10-31 |
| 2281 | 2016-10-31 | 175,156,165 | 4,639,000 | 10.1441 | 1,726,674,682 | 2016-10-31 |
| 2282 | 2016-10-28 | 170,517,165 | -2,135,000 | 9.8755 | 1,726,674,682 | 2016-09-30 |
| 2283 | 2016-10-27 | 172,652,165 | -357,000 | 9.9991 | 1,726,674,682 | 2016-09-30 |
| 2284 | 2016-10-26 | 173,009,165 | 299,000 | 10.0198 | 1,726,674,682 | 2016-09-30 |
| 2285 | 2016-10-25 | 172,710,165 | -1,288,637 | 10.0025 | 1,726,674,682 | 2016-09-30 |
| 2286 | 2016-10-24 | 173,998,802 | 996,000 | 10.0771 | 1,726,674,682 | 2016-09-30 |
| 2287 | 2016-10-21 | 173,002,802 | 0 | 10.0194 | 1,726,674,682 | 2016-09-30 |
| 2288 | 2016-10-20 | 173,002,802 | 321,000 | 10.0194 | 1,726,674,682 | 2016-09-30 |
| 2289 | 2016-10-19 | 172,681,802 | 518,000 | 10.0008 | 1,726,674,682 | 2016-09-30 |
| 2290 | 2016-10-18 | 172,163,802 | 151,000 | 9.9708 | 1,726,674,682 | 2016-09-30 |
| 2291 | 2016-10-17 | 172,012,802 | 884,000 | 9.9621 | 1,726,674,682 | 2016-09-30 |
| 2292 | 2016-10-14 | 171,128,802 | 138,000 | 9.9109 | 1,726,674,682 | 2016-09-30 |
| 2293 | 2016-10-13 | 170,990,802 | 2,645,930 | 9.9029 | 1,726,674,682 | 2016-09-30 |
| 2294 | 2016-10-12 | 168,344,872 | -1,334,000 | 9.7497 | 1,726,674,682 | 2016-09-30 |
| 2295 | 2016-10-11 | 169,678,872 | -15,000 | 9.8269 | 1,726,674,682 | 2016-09-30 |
| 2296 | 2016-10-07 | 169,693,872 | 1,288,000 | 9.8278 | 1,726,674,682 | 2016-09-30 |
| 2297 | 2016-10-06 | 168,405,872 | 746,467 | 9.7532 | 1,726,674,682 | 2016-09-30 |
| 2298 | 2016-10-05 | 167,659,405 | 84,000 | 9.7100 | 1,726,674,682 | 2016-09-30 |
| 2299 | 2016-10-04 | 167,575,405 | 507,000 | 9.7051 | 1,726,674,682 | 2016-09-30 |
| 2300 | 2016-10-03 | 167,068,405 | 77,000 | 9.6757 | 1,726,674,682 | 2016-09-30 |
| 2301 | 2016-09-30 | 166,991,405 | 731,000 | 9.6713 | 1,726,674,682 | 2016-09-30 |
| 2302 | 2016-09-29 | 166,260,405 | 398,000 | 9.6289 | 1,726,674,682 | 2016-08-31 |
| 2303 | 2016-09-28 | 165,862,405 | -251,428 | 9.6059 | 1,726,674,682 | 2016-08-31 |
| 2304 | 2016-09-27 | 166,113,833 | 1,445,840 | 9.6204 | 1,726,674,682 | 2016-08-31 |
| 2305 | 2016-09-26 | 164,667,993 | 739,000 | 9.5367 | 1,726,674,682 | 2016-08-31 |
| 2306 | 2016-09-23 | 163,928,993 | -250,000 | 9.4939 | 1,726,674,682 | 2016-08-31 |
| 2307 | 2016-09-22 | 164,178,993 | -1,000 | 9.5084 | 1,726,674,682 | 2016-08-31 |
| 2308 | 2016-09-21 | 164,179,993 | -30,000 | 9.5084 | 1,726,674,682 | 2016-08-31 |
| 2309 | 2016-09-20 | 164,209,993 | -22,000 | 9.5102 | 1,726,674,682 | 2016-08-31 |
| 2310 | 2016-09-19 | 164,231,993 | -55,000 | 9.5115 | 1,726,674,682 | 2016-08-31 |
| 2311 | 2016-09-15 | 164,286,993 | -1,000 | 9.5146 | 1,726,674,682 | 2016-08-31 |
| 2312 | 2016-09-14 | 164,287,993 | 430,000 | 9.5147 | 1,726,674,682 | 2016-08-31 |
| 2313 | 2016-09-13 | 163,857,993 | 1,037,000 | 9.4898 | 1,726,674,682 | 2016-08-31 |
| 2314 | 2016-09-12 | 162,820,993 | -823,000 | 9.4297 | 1,726,674,682 | 2016-08-31 |
| 2315 | 2016-09-09 | 163,643,993 | -193,970 | 9.4774 | 1,726,674,682 | 2016-08-31 |
| 2316 | 2016-09-08 | 163,837,963 | -90,000 | 9.4886 | 1,726,674,682 | 2016-08-31 |
| 2317 | 2016-09-07 | 163,927,963 | 49,000 | 9.4939 | 1,726,674,682 | 2016-08-31 |
| 2318 | 2016-09-06 | 163,878,963 | 212,000 | 9.4910 | 1,726,674,682 | 2016-08-31 |
| 2319 | 2016-09-05 | 163,666,963 | -171,000 | 9.4787 | 1,726,674,682 | 2016-08-31 |
| 2320 | 2016-09-02 | 163,837,963 | -38,000 | 9.4886 | 1,726,674,682 | 2016-08-31 |
| 2321 | 2016-09-01 | 163,875,963 | -48,000 | 9.4908 | 1,726,674,682 | 2016-08-31 |
| 2322 | 2016-08-31 | 163,923,963 | -11,000 | 9.4936 | 1,726,674,682 | 2016-08-31 |
| 2323 | 2016-08-30 | 163,934,963 | -94,000 | 9.4943 | 1,726,674,682 | 2016-07-31 |
| 2324 | 2016-08-29 | 164,028,963 | 10,000 | 9.4997 | 1,726,674,682 | 2016-07-31 |
| 2325 | 2016-08-26 | 164,018,963 | -41,000 | 9.4991 | 1,726,674,682 | 2016-07-31 |
| 2326 | 2016-08-25 | 164,059,963 | 25,000 | 9.5015 | 1,726,674,682 | 2016-07-31 |
| 2327 | 2016-08-24 | 164,034,963 | 174,000 | 9.5001 | 1,726,674,682 | 2016-07-31 |
| 2328 | 2016-08-23 | 163,860,963 | 155,000 | 9.4900 | 1,726,674,682 | 2016-07-31 |
| 2329 | 2016-08-22 | 163,705,963 | -67,512 | 9.4810 | 1,726,674,682 | 2016-07-31 |
| 2330 | 2016-08-19 | 163,773,475 | 317,000 | 9.4849 | 1,726,674,682 | 2016-07-31 |
| 2331 | 2016-08-18 | 163,456,475 | 200,000 | 9.4665 | 1,726,674,682 | 2016-07-31 |
| 2332 | 2016-08-17 | 163,256,475 | 71,000 | 9.4550 | 1,726,674,682 | 2016-07-31 |
| 2333 | 2016-08-16 | 163,185,475 | 0 | 9.4509 | 1,726,674,682 | 2016-07-31 |
| 2334 | 2016-08-15 | 163,185,475 | 616,000 | 9.4509 | 1,726,674,682 | 2016-07-31 |
| 2335 | 2016-08-12 | 162,569,475 | 29,968 | 9.4152 | 1,726,674,682 | 2016-07-31 |
| 2336 | 2016-08-11 | 162,539,507 | 139,000 | 9.4134 | 1,726,674,682 | 2016-07-31 |
| 2337 | 2016-08-10 | 162,400,507 | 0 | 9.4054 | 1,726,674,682 | 2016-07-31 |
| 2338 | 2016-08-09 | 162,400,507 | 10,000 | 9.4054 | 1,726,674,682 | 2016-07-31 |
| 2339 | 2016-08-08 | 162,390,507 | 42,000 | 9.4048 | 1,726,674,682 | 2016-07-31 |
| 2340 | 2016-08-05 | 162,348,507 | 552,000 | 9.4024 | 1,726,674,682 | 2016-07-31 |
| 2341 | 2016-08-04 | 161,796,507 | -60,000 | 9.3704 | 1,726,674,682 | 2016-07-31 |
| 2342 | 2016-08-03 | 161,856,507 | 1,476,000 | 9.3739 | 1,726,674,682 | 2016-07-31 |
| 2343 | 2016-08-02 | 160,380,507 | 0 | 9.2884 | 1,726,674,682 | 2016-07-31 |
| 2344 | 2016-08-01 | 160,380,507 | 163,000 | 9.2884 | 1,726,674,682 | 2016-07-31 |
| 2345 | 2016-07-29 | 160,217,507 | -65,000 | 9.2790 | 1,726,674,682 | 2016-07-08 |
| 2346 | 2016-07-28 | 160,282,507 | -59,000 | 9.2827 | 1,726,674,682 | 2016-07-08 |
| 2347 | 2016-07-27 | 160,341,507 | -102,000 | 9.2861 | 1,726,674,682 | 2016-07-08 |
| 2348 | 2016-07-26 | 160,443,507 | -647,000 | 9.2921 | 1,726,674,682 | 2016-07-08 |
| 2349 | 2016-07-25 | 161,090,507 | 350,000 | 9.3295 | 1,726,674,682 | 2016-07-08 |
| 2350 | 2016-07-22 | 160,740,507 | -82,000 | 9.3093 | 1,726,674,682 | 2016-07-08 |
| 2351 | 2016-07-21 | 160,822,507 | 415,764 | 9.3140 | 1,726,674,682 | 2016-07-08 |
| 2352 | 2016-07-20 | 160,406,743 | -111,000 | 9.2899 | 1,726,674,682 | 2016-07-08 |
| 2353 | 2016-07-19 | 160,517,743 | 118,000 | 9.2964 | 1,726,674,682 | 2016-07-08 |
| 2354 | 2016-07-18 | 160,399,743 | 67,000 | 9.2895 | 1,726,674,682 | 2016-07-08 |
| 2355 | 2016-07-15 | 160,332,743 | 21,695,520 | 9.2856 | 1,726,674,682 | 2016-07-08 |
| 2356 | 2016-07-14 | 138,637,223 | 239,097 | 8.0291 | 1,726,674,682 | 2016-07-08 |
| 2357 | 2016-07-13 | 138,398,126 | 386,000 | 8.0153 | 1,726,674,682 | 2016-07-08 |
| 2358 | 2016-07-12 | 138,012,126 | -3,649,000 | 7.9929 | 1,726,674,682 | 2016-07-08 |
| 2359 | 2016-07-11 | 141,661,126 | -254,000 | 8.2043 | 1,726,674,682 | 2016-07-08 |
| 2360 | 2016-07-08 | 141,915,126 | 16,293,971 | 8.2190 | 1,726,674,682 | 2016-07-08 |
| 2361 | 2016-07-07 | 125,621,155 | 321,000 | 9.4579 | 1,328,211,294 | 2016-06-30 |
| 2362 | 2016-07-06 | 125,300,155 | -338,000 | 9.4338 | 1,328,211,294 | 2016-06-30 |
| 2363 | 2016-07-05 | 125,638,155 | 309,000 | 9.4592 | 1,328,211,294 | 2016-06-30 |
| 2364 | 2016-07-04 | 125,329,155 | 67,000 | 9.4359 | 1,328,211,294 | 2016-06-30 |
| 2365 | 2016-06-30 | 125,262,155 | -29,855,714 | 9.4309 | 1,328,211,294 | 2016-06-30 |
| 2366 | 2016-06-29 | 155,117,869 | -1,956,000 | 11.6787 | 1,328,211,294 | 2016-05-31 |
| 2367 | 2016-06-28 | 157,073,869 | 28,923,000 | 11.8260 | 1,328,211,294 | 2016-05-31 |
| 2368 | 2016-06-27 | 128,150,869 | -3,945,000 | 9.6484 | 1,328,211,294 | 2016-05-31 |
| 2369 | 2016-06-24 | 132,095,869 | -3,066,000 | 9.9454 | 1,328,211,294 | 2016-05-31 |
| 2370 | 2016-06-23 | 135,161,869 | -1,537,855 | 10.1762 | 1,328,211,294 | 2016-05-31 |
| 2371 | 2016-06-22 | 136,699,724 | 176,000 | 10.2920 | 1,328,211,294 | 2016-05-31 |
| 2372 | 2016-06-21 | 136,523,724 | 525,000 | 10.2788 | 1,328,211,294 | 2016-05-31 |
| 2373 | 2016-06-20 | 135,998,724 | -709,000 | 10.2392 | 1,328,211,294 | 2016-05-31 |
| 2374 | 2016-06-17 | 136,707,724 | 230,000 | 10.2926 | 1,328,211,294 | 2016-05-31 |
| 2375 | 2016-06-16 | 136,477,724 | 575,000 | 10.2753 | 1,328,211,294 | 2016-05-31 |
| 2376 | 2016-06-15 | 135,902,724 | 377,000 | 10.2320 | 1,328,211,294 | 2016-05-31 |
| 2377 | 2016-06-14 | 135,525,724 | 286 | 10.2036 | 1,328,211,294 | 2016-05-31 |
| 2378 | 2016-06-13 | 135,525,438 | -50,000 | 10.2036 | 1,328,211,294 | 2016-05-31 |
| 2379 | 2016-06-10 | 135,575,438 | -5,195,000 | 10.2074 | 1,328,211,294 | 2016-05-31 |
| 2380 | 2016-06-08 | 140,770,438 | 625,000 | 10.5985 | 1,328,211,294 | 2016-05-31 |
| 2381 | 2016-06-07 | 140,145,438 | 538,100 | 10.5514 | 1,328,211,294 | 2016-05-31 |
| 2382 | 2016-06-06 | 139,607,338 | 787,000 | 10.5109 | 1,328,211,294 | 2016-05-31 |
| 2383 | 2016-06-03 | 138,820,338 | 1,061,085 | 10.4517 | 1,328,211,294 | 2016-05-31 |
| 2384 | 2016-06-02 | 137,759,253 | -168,000 | 10.3718 | 1,328,211,294 | 2016-05-31 |
| 2385 | 2016-06-01 | 137,927,253 | -189,000 | 10.3844 | 1,328,211,294 | 2016-05-31 |
| 2386 | 2016-05-31 | 138,116,253 | -196,900 | 10.3987 | 1,328,211,294 | 2016-05-31 |
| 2387 | 2016-05-30 | 138,313,153 | 55,000 | 10.4135 | 1,328,211,294 | 2016-04-30 |
| 2388 | 2016-05-27 | 138,258,153 | -308,000 | 10.4093 | 1,328,211,294 | 2016-04-30 |
| 2389 | 2016-05-26 | 138,566,153 | -22,000 | 10.4325 | 1,328,211,294 | 2016-04-30 |
| 2390 | 2016-05-25 | 138,588,153 | 79,000 | 10.4342 | 1,328,211,294 | 2016-04-30 |
| 2391 | 2016-05-24 | 138,509,153 | 14,000 | 10.4282 | 1,328,211,294 | 2016-04-30 |
| 2392 | 2016-05-23 | 138,495,153 | -31,000 | 10.4272 | 1,328,211,294 | 2016-04-30 |
| 2393 | 2016-05-20 | 138,526,153 | 0 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2394 | 2016-05-19 | 138,526,153 | 0 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2395 | 2016-05-18 | 138,526,153 | 10 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2396 | 2016-05-17 | 138,526,143 | 0 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2397 | 2016-05-16 | 138,526,143 | 0 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2398 | 2016-05-13 | 138,526,143 | -35,000 | 10.4295 | 1,328,211,294 | 2016-04-30 |
| 2399 | 2016-05-12 | 138,561,143 | 20,000 | 10.4322 | 1,328,211,294 | 2016-04-30 |
| 2400 | 2016-05-11 | 138,541,143 | 140,000 | 10.4307 | 1,328,211,294 | 2016-04-30 |
| 2401 | 2016-05-10 | 138,401,143 | -133,000 | 10.4201 | 1,328,211,294 | 2016-04-30 |
| 2402 | 2016-05-09 | 138,534,143 | 0 | 10.4301 | 1,328,211,294 | 2016-04-30 |
| 2403 | 2016-05-06 | 138,534,143 | 0 | 10.4301 | 1,328,211,294 | 2016-04-30 |
| 2404 | 2016-05-05 | 138,534,143 | 0 | 10.4301 | 1,328,211,294 | 2016-04-30 |
| 2405 | 2016-05-04 | 138,534,143 | 38,000 | 10.4301 | 1,328,211,294 | 2016-04-30 |
| 2406 | 2016-05-03 | 138,496,143 | 270,000 | 10.4273 | 1,328,211,294 | 2016-04-30 |
| 2407 | 2016-04-29 | 138,226,143 | 35,000 | 10.4069 | 1,328,211,294 | 2016-03-31 |
| 2408 | 2016-04-28 | 138,191,143 | 55,715 | 10.4043 | 1,328,211,294 | 2016-03-31 |
| 2409 | 2016-04-27 | 138,135,428 | -9,000 | 10.4001 | 1,328,211,294 | 2016-03-31 |
| 2410 | 2016-04-26 | 138,144,428 | 0 | 10.4008 | 1,328,211,294 | 2016-03-31 |
| 2411 | 2016-04-25 | 138,144,428 | -203,000 | 10.4008 | 1,328,211,294 | 2016-03-31 |
| 2412 | 2016-04-22 | 138,347,428 | 30,000 | 10.4161 | 1,328,211,294 | 2016-03-31 |
| 2413 | 2016-04-21 | 138,317,428 | -48,000 | 10.4138 | 1,328,211,294 | 2016-03-31 |
| 2414 | 2016-04-20 | 138,365,428 | -108,000 | 10.4174 | 1,328,211,294 | 2016-03-31 |
| 2415 | 2016-04-19 | 138,473,428 | 2,616,870 | 10.4256 | 1,328,211,294 | 2016-03-31 |
| 2416 | 2016-04-18 | 135,856,558 | 11,000 | 10.2285 | 1,328,211,294 | 2016-03-31 |
| 2417 | 2016-04-15 | 135,845,558 | 52,000 | 10.2277 | 1,328,211,294 | 2016-03-31 |
| 2418 | 2016-04-14 | 135,793,558 | 50,000 | 10.2238 | 1,328,211,294 | 2016-03-31 |
| 2419 | 2016-04-13 | 135,743,558 | 2,000 | 10.2200 | 1,328,211,294 | 2016-03-31 |
| 2420 | 2016-04-12 | 135,741,558 | 294,000 | 10.2199 | 1,328,211,294 | 2016-03-31 |
| 2421 | 2016-04-11 | 135,447,558 | -678,000 | 10.1977 | 1,328,211,294 | 2016-03-31 |
| 2422 | 2016-04-08 | 136,125,558 | -1,051,000 | 10.2488 | 1,328,211,294 | 2016-03-31 |
| 2423 | 2016-04-07 | 137,176,558 | -3,000 | 10.3279 | 1,328,211,294 | 2016-03-31 |
| 2424 | 2016-04-06 | 137,179,558 | 5,000 | 10.3281 | 1,328,211,294 | 2016-03-31 |
| 2425 | 2016-04-05 | 137,174,558 | 11,000 | 10.3278 | 1,328,211,294 | 2016-03-31 |
| 2426 | 2016-04-01 | 137,163,558 | 0 | 10.3269 | 1,328,211,294 | 2016-03-31 |
| 2427 | 2016-03-31 | 137,163,558 | -1,000 | 10.3269 | 1,328,211,294 | 2016-03-31 |
| 2428 | 2016-03-30 | 137,164,558 | -2,000 | 10.3270 | 1,328,211,294 | 2016-02-29 |
| 2429 | 2016-03-29 | 137,166,558 | 0 | 10.3272 | 1,328,211,294 | 2016-02-29 |
| 2430 | 2016-03-24 | 137,166,558 | -6,000 | 10.3272 | 1,328,211,294 | 2016-02-29 |
| 2431 | 2016-03-23 | 137,172,558 | 0 | 10.3276 | 1,328,211,294 | 2016-02-29 |
| 2432 | 2016-03-22 | 137,172,558 | 0 | 10.3276 | 1,328,211,294 | 2016-02-29 |
| 2433 | 2016-03-21 | 137,172,558 | -2,000 | 10.3276 | 1,328,211,294 | 2016-02-29 |
| 2434 | 2016-03-18 | 137,174,558 | -30,000 | 10.3278 | 1,328,211,294 | 2016-02-29 |
| 2435 | 2016-03-17 | 137,204,558 | -41,000 | 10.3300 | 1,328,211,294 | 2016-02-29 |
| 2436 | 2016-03-16 | 137,245,558 | 30,000 | 10.3331 | 1,328,211,294 | 2016-02-29 |
| 2437 | 2016-03-15 | 137,215,558 | -11,000 | 10.3309 | 1,328,211,294 | 2016-02-29 |
| 2438 | 2016-03-14 | 137,226,558 | 20,000 | 10.3317 | 1,328,211,294 | 2016-02-29 |
| 2439 | 2016-03-11 | 137,206,558 | 131,000 | 10.3302 | 1,328,211,294 | 2016-02-29 |
| 2440 | 2016-03-10 | 137,075,558 | -38,000 | 10.3203 | 1,328,211,294 | 2016-02-29 |
| 2441 | 2016-03-09 | 137,113,558 | 1,000 | 10.3232 | 1,328,211,294 | 2016-02-29 |
| 2442 | 2016-03-08 | 137,112,558 | 33,000 | 10.3231 | 1,328,211,294 | 2016-02-29 |
| 2443 | 2016-03-07 | 137,079,558 | 79,000 | 10.3206 | 1,328,211,294 | 2016-02-29 |
| 2444 | 2016-03-04 | 137,000,558 | 42,000 | 10.3147 | 1,328,211,294 | 2016-02-29 |
| 2445 | 2016-03-03 | 136,958,558 | -43,202 | 10.3115 | 1,328,211,294 | 2016-02-29 |
| 2446 | 2016-03-02 | 137,001,760 | -4,000 | 10.3148 | 1,328,211,294 | 2016-02-29 |
| 2447 | 2016-03-01 | 137,005,760 | -12,000 | 10.3151 | 1,328,211,294 | 2016-02-29 |
| 2448 | 2016-02-29 | 137,017,760 | 0 | 10.3160 | 1,328,211,294 | 2016-02-29 |
| 2449 | 2016-02-26 | 137,017,760 | 40,000 | 10.3160 | 1,328,211,294 | 2016-01-31 |
| 2450 | 2016-02-25 | 136,977,760 | 0 | 10.3129 | 1,328,211,294 | 2016-01-31 |
| 2451 | 2016-02-24 | 136,977,760 | 100,000 | 10.3129 | 1,328,211,294 | 2016-01-31 |
| 2452 | 2016-02-23 | 136,877,760 | 0 | 10.3054 | 1,328,211,294 | 2016-01-31 |
| 2453 | 2016-02-22 | 136,877,760 | -7,000 | 10.3054 | 1,328,211,294 | 2016-01-31 |
| 2454 | 2016-02-19 | 136,884,760 | -3,000 | 10.3059 | 1,328,211,294 | 2016-01-31 |
| 2455 | 2016-02-18 | 136,887,760 | 4,000 | 10.3062 | 1,328,211,294 | 2016-01-31 |
| 2456 | 2016-02-17 | 136,883,760 | 0 | 10.3059 | 1,328,211,294 | 2016-01-31 |
| 2457 | 2016-02-16 | 136,883,760 | 44,000 | 10.3059 | 1,328,211,294 | 2016-01-31 |
| 2458 | 2016-02-15 | 136,839,760 | 0 | 10.3026 | 1,328,211,294 | 2016-01-31 |
| 2459 | 2016-02-12 | 136,839,760 | 3,000 | 10.3026 | 1,328,211,294 | 2016-01-31 |
| 2460 | 2016-02-11 | 136,836,760 | -3,000 | 10.3023 | 1,328,211,294 | 2016-01-31 |
| 2461 | 2016-02-05 | 136,839,760 | 257,000 | 10.3026 | 1,328,211,294 | 2016-01-31 |
| 2462 | 2016-02-04 | 136,582,760 | -1,000 | 10.2832 | 1,328,211,294 | 2016-01-31 |
| 2463 | 2016-02-03 | 136,583,760 | 10,000 | 10.2833 | 1,328,211,294 | 2016-01-31 |
| 2464 | 2016-02-02 | 136,573,760 | -29,000 | 10.2825 | 1,328,211,294 | 2016-01-31 |
| 2465 | 2016-02-01 | 136,602,760 | -3,000 | 10.2847 | 1,328,211,294 | 2016-01-31 |
| 2466 | 2016-01-29 | 136,605,760 | -10,000 | 10.2849 | 1,328,211,294 | 2015-12-31 |
| 2467 | 2016-01-28 | 136,615,760 | 0 | 10.2857 | 1,328,211,294 | 2015-12-31 |
| 2468 | 2016-01-27 | 136,615,760 | -7,000 | 10.2857 | 1,328,211,294 | 2015-12-31 |
| 2469 | 2016-01-26 | 136,622,760 | -123,000 | 10.2862 | 1,328,211,294 | 2015-12-31 |
| 2470 | 2016-01-25 | 136,745,760 | 62,000 | 10.2955 | 1,328,211,294 | 2015-12-31 |
| 2471 | 2016-01-22 | 136,683,760 | -15,000 | 10.2908 | 1,328,211,294 | 2015-12-31 |
| 2472 | 2016-01-21 | 136,698,760 | 1,000 | 10.2919 | 1,328,211,294 | 2015-12-31 |
| 2473 | 2016-01-20 | 136,697,760 | 0 | 10.2919 | 1,328,211,294 | 2015-12-31 |
| 2474 | 2016-01-19 | 136,697,760 | 274,000 | 10.2919 | 1,328,211,294 | 2015-12-31 |
| 2475 | 2016-01-18 | 136,423,760 | -22,000 | 10.2712 | 1,328,211,294 | 2015-12-31 |
| 2476 | 2016-01-15 | 136,445,760 | 23,000 | 10.2729 | 1,328,211,294 | 2015-12-31 |
| 2477 | 2016-01-14 | 136,422,760 | 0 | 10.2712 | 1,328,211,294 | 2015-12-31 |
| 2478 | 2016-01-13 | 136,422,760 | -4,000 | 10.2712 | 1,328,211,294 | 2015-12-31 |
| 2479 | 2016-01-12 | 136,426,760 | 0 | 10.2715 | 1,328,211,294 | 2015-12-31 |
| 2480 | 2016-01-11 | 136,426,760 | -1,000 | 10.2715 | 1,328,211,294 | 2015-12-31 |
| 2481 | 2016-01-08 | 136,427,760 | 0 | 10.2715 | 1,328,211,294 | 2015-12-31 |
| 2482 | 2016-01-07 | 136,427,760 | -61,000 | 10.2715 | 1,328,211,294 | 2015-12-31 |
| 2483 | 2016-01-06 | 136,488,760 | -43,000 | 10.2761 | 1,328,211,294 | 2015-12-31 |
| 2484 | 2016-01-05 | 136,531,760 | 21,000 | 10.2794 | 1,328,211,294 | 2015-12-31 |
| 2485 | 2016-01-04 | 136,510,760 | 6,000 | 10.2778 | 1,328,211,294 | 2015-12-31 |
| 2486 | 2015-12-31 | 136,504,760 | 0 | 10.2773 | 1,328,211,294 | 2015-12-31 |
| 2487 | 2015-12-30 | 136,504,760 | 41,000 | 10.2773 | 1,328,211,294 | 2015-12-30 |
| 2488 | 2015-12-29 | 136,463,760 | 31,000 | 11.0521 | 1,234,731,294 | 2015-11-30 |
| 2489 | 2015-12-28 | 136,432,760 | 0 | 11.0496 | 1,234,731,294 | 2015-11-30 |
| 2490 | 2015-12-24 | 136,432,760 | 0 | 11.0496 | 1,234,731,294 | 2015-11-30 |
| 2491 | 2015-12-23 | 136,432,760 | 65,000 | 11.0496 | 1,234,731,294 | 2015-11-30 |
| 2492 | 2015-12-22 | 136,367,760 | -10,000 | 11.0443 | 1,234,731,294 | 2015-11-30 |
| 2493 | 2015-12-21 | 136,377,760 | 0 | 11.0451 | 1,234,731,294 | 2015-11-30 |
| 2494 | 2015-12-18 | 136,377,760 | -99,000 | 11.0451 | 1,234,731,294 | 2015-11-30 |
| 2495 | 2015-12-17 | 136,476,760 | -50,000 | 11.0532 | 1,234,731,294 | 2015-11-30 |
| 2496 | 2015-12-16 | 136,526,760 | 40,000 | 11.0572 | 1,234,731,294 | 2015-11-30 |
| 2497 | 2015-12-15 | 136,486,760 | 0 | 11.0540 | 1,234,731,294 | 2015-11-30 |
| 2498 | 2015-12-14 | 136,486,760 | 75,000 | 11.0540 | 1,234,731,294 | 2015-11-30 |
| 2499 | 2015-12-11 | 136,411,760 | -334,000 | 11.0479 | 1,234,731,294 | 2015-11-30 |
| 2500 | 2015-12-10 | 136,745,760 | 20,000 | 11.0749 | 1,234,731,294 | 2015-11-30 |
| 2501 | 2015-12-09 | 136,725,760 | -36,000 | 11.0733 | 1,234,731,294 | 2015-11-30 |
| 2502 | 2015-12-08 | 136,761,760 | -64,000 | 11.0762 | 1,234,731,294 | 2015-11-30 |
| 2503 | 2015-12-07 | 136,825,760 | 0 | 11.0814 | 1,234,731,294 | 2015-11-30 |
| 2504 | 2015-12-04 | 136,825,760 | -135,000 | 11.0814 | 1,234,731,294 | 2015-11-30 |
| 2505 | 2015-12-03 | 136,960,760 | 0 | 11.0924 | 1,234,731,294 | 2015-11-30 |
| 2506 | 2015-12-02 | 136,960,760 | -63,000 | 11.0924 | 1,234,731,294 | 2015-11-30 |
| 2507 | 2015-12-01 | 137,023,760 | 9,000 | 11.0975 | 1,234,731,294 | 2015-11-30 |
| 2508 | 2015-11-30 | 137,014,760 | -5,009 | 11.0967 | 1,234,731,294 | 2015-11-30 |
| 2509 | 2015-11-27 | 137,019,769 | -10,000 | 11.0971 | 1,234,731,294 | 2015-10-31 |
| 2510 | 2015-11-26 | 137,029,769 | -2,000 | 11.0979 | 1,234,731,294 | 2015-10-31 |
| 2511 | 2015-11-25 | 137,031,769 | 0 | 11.0981 | 1,234,731,294 | 2015-10-31 |
| 2512 | 2015-11-24 | 137,031,769 | 19,000 | 11.0981 | 1,234,731,294 | 2015-10-31 |
| 2513 | 2015-11-23 | 137,012,769 | -689,427 | 11.0966 | 1,234,731,294 | 2015-10-31 |
| 2514 | 2015-11-20 | 137,702,196 | -66,428 | 11.1524 | 1,234,731,294 | 2015-10-31 |
| 2515 | 2015-11-19 | 137,768,624 | -131,000 | 11.1578 | 1,234,731,294 | 2015-10-31 |
| 2516 | 2015-11-18 | 137,899,624 | 72,420 | 11.1684 | 1,234,731,294 | 2015-10-31 |
| 2517 | 2015-11-17 | 137,827,204 | 262,000 | 11.1625 | 1,234,731,294 | 2015-10-31 |
| 2518 | 2015-11-16 | 137,565,204 | 0 | 11.1413 | 1,234,731,294 | 2015-10-31 |
| 2519 | 2015-11-13 | 137,565,204 | 0 | 11.1413 | 1,234,731,294 | 2015-10-31 |
| 2520 | 2015-11-12 | 137,565,204 | -522,000 | 11.1413 | 1,234,731,294 | 2015-10-31 |
| 2521 | 2015-11-11 | 138,087,204 | -4,000 | 11.1836 | 1,234,731,294 | 2015-10-31 |
| 2522 | 2015-11-10 | 138,091,204 | 0 | 11.1839 | 1,234,731,294 | 2015-10-31 |
| 2523 | 2015-11-09 | 138,091,204 | -12,000 | 11.1839 | 1,234,731,294 | 2015-10-31 |
| 2524 | 2015-11-06 | 138,103,204 | 110,000 | 11.1849 | 1,234,731,294 | 2015-10-31 |
| 2525 | 2015-11-05 | 137,993,204 | 0 | 11.1760 | 1,234,731,294 | 2015-10-31 |
| 2526 | 2015-11-04 | 137,993,204 | 4,000 | 11.1760 | 1,234,731,294 | 2015-10-31 |
| 2527 | 2015-11-03 | 137,989,204 | -30,000 | 11.1756 | 1,234,731,294 | 2015-10-31 |
| 2528 | 2015-11-02 | 138,019,204 | 1,000 | 11.1781 | 1,234,731,294 | 2015-10-31 |
| 2529 | 2015-10-30 | 138,018,204 | 46,000 | 11.1780 | 1,234,731,294 | 2015-09-30 |
| 2530 | 2015-10-29 | 137,972,204 | -24,000 | 11.1743 | 1,234,731,294 | 2015-09-30 |
| 2531 | 2015-10-28 | 137,996,204 | 115,000 | 11.1762 | 1,234,731,294 | 2015-09-30 |
| 2532 | 2015-10-27 | 137,881,204 | 128,000 | 11.1669 | 1,234,731,294 | 2015-09-30 |
| 2533 | 2015-10-26 | 137,753,204 | 45,000 | 11.1565 | 1,234,731,294 | 2015-09-30 |
| 2534 | 2015-10-23 | 137,708,204 | 129,000 | 11.1529 | 1,234,731,294 | 2015-09-30 |
| 2535 | 2015-10-22 | 137,579,204 | 86,000 | 11.1424 | 1,234,731,294 | 2015-09-30 |
| 2536 | 2015-10-20 | 137,493,204 | 21,000 | 11.1355 | 1,234,731,294 | 2015-09-30 |
| 2537 | 2015-10-19 | 137,472,204 | 10,000 | 11.1338 | 1,234,731,294 | 2015-09-30 |
| 2538 | 2015-10-16 | 137,462,204 | 80,000 | 11.1330 | 1,234,731,294 | 2015-09-30 |
| 2539 | 2015-10-15 | 137,382,204 | -6,000 | 11.1265 | 1,234,731,294 | 2015-09-30 |
| 2540 | 2015-10-14 | 137,388,204 | 17,195 | 11.1270 | 1,234,731,294 | 2015-09-30 |
| 2541 | 2015-10-13 | 137,371,009 | -218,857 | 11.1256 | 1,234,731,294 | 2015-09-30 |
| 2542 | 2015-10-12 | 137,589,866 | 621,000 | 11.1433 | 1,234,731,294 | 2015-09-30 |
| 2543 | 2015-10-09 | 136,968,866 | -429,000 | 11.0930 | 1,234,731,294 | 2015-09-30 |
| 2544 | 2015-10-08 | 137,397,866 | -10,000 | 11.1278 | 1,234,731,294 | 2015-09-30 |
| 2545 | 2015-10-07 | 137,407,866 | 3,000 | 11.1286 | 1,234,731,294 | 2015-09-30 |
| 2546 | 2015-10-06 | 137,404,866 | 0 | 11.1283 | 1,234,731,294 | 2015-09-30 |
| 2547 | 2015-10-05 | 137,404,866 | -10,000 | 11.1283 | 1,234,731,294 | 2015-09-30 |
| 2548 | 2015-10-02 | 137,414,866 | 20,000 | 11.1291 | 1,234,731,294 | 2015-09-30 |
| 2549 | 2015-09-30 | 137,394,866 | -6,000 | 11.1275 | 1,234,731,294 | 2015-09-30 |
| 2550 | 2015-09-29 | 137,400,866 | 0 | 11.1280 | 1,234,731,294 | 2015-08-31 |
| 2551 | 2015-09-25 | 137,400,866 | 555,000 | 11.1280 | 1,234,731,294 | 2015-08-31 |
| 2552 | 2015-09-24 | 136,845,866 | 7,000 | 11.0830 | 1,234,731,294 | 2015-08-31 |
| 2553 | 2015-09-23 | 136,838,866 | -19,000 | 11.0825 | 1,234,731,294 | 2015-08-31 |
| 2554 | 2015-09-22 | 136,857,866 | 63,000 | 11.0840 | 1,234,731,294 | 2015-08-31 |
| 2555 | 2015-09-21 | 136,794,866 | -10,000 | 11.0789 | 1,234,731,294 | 2015-08-31 |
| 2556 | 2015-09-18 | 136,804,866 | 14,000 | 11.0797 | 1,234,731,294 | 2015-08-31 |
| 2557 | 2015-09-17 | 136,790,866 | 112,000 | 11.0786 | 1,234,731,294 | 2015-08-31 |
| 2558 | 2015-09-16 | 136,678,866 | 70,000 | 11.0695 | 1,234,731,294 | 2015-08-31 |
| 2559 | 2015-09-15 | 136,608,866 | 34,000 | 11.0639 | 1,234,731,294 | 2015-08-31 |
| 2560 | 2015-09-14 | 136,574,866 | 2,000 | 11.0611 | 1,234,731,294 | 2015-08-31 |
| 2561 | 2015-09-11 | 136,572,866 | -41,000 | 11.0609 | 1,234,731,294 | 2015-08-31 |
| 2562 | 2015-09-10 | 136,613,866 | -40,000 | 11.0643 | 1,234,731,294 | 2015-08-31 |
| 2563 | 2015-09-09 | 136,653,866 | 117,000 | 11.0675 | 1,234,731,294 | 2015-08-31 |
| 2564 | 2015-09-08 | 136,536,866 | 182,000 | 11.0580 | 1,234,731,294 | 2015-08-31 |
| 2565 | 2015-09-07 | 136,354,866 | -55,000 | 11.0433 | 1,234,731,294 | 2015-08-31 |
| 2566 | 2015-09-04 | 136,409,866 | 106,000 | 11.0477 | 1,234,731,294 | 2015-08-31 |
| 2567 | 2015-09-02 | 136,303,866 | 33,000 | 11.0392 | 1,234,731,294 | 2015-08-31 |
| 2568 | 2015-09-01 | 136,270,866 | 540,000 | 11.0365 | 1,234,731,294 | 2015-08-31 |
| 2569 | 2015-08-31 | 135,730,866 | -1,720,000 | 10.9927 | 1,234,731,294 | 2015-08-31 |
| 2570 | 2015-08-28 | 137,450,866 | 253,000 | 11.1320 | 1,234,731,294 | 2015-07-31 |
| 2571 | 2015-08-27 | 137,197,866 | 90,000 | 11.1116 | 1,234,731,294 | 2015-07-31 |
| 2572 | 2015-08-26 | 137,107,866 | -551,000 | 11.1043 | 1,234,731,294 | 2015-07-31 |
| 2573 | 2015-08-25 | 137,658,866 | -189,000 | 11.1489 | 1,234,731,294 | 2015-07-31 |
| 2574 | 2015-08-24 | 137,847,866 | 116,715 | 11.1642 | 1,234,731,294 | 2015-07-31 |
| 2575 | 2015-08-21 | 137,731,151 | -135,000 | 11.1547 | 1,234,731,294 | 2015-07-31 |
| 2576 | 2015-08-20 | 137,866,151 | 22,000 | 11.1657 | 1,234,731,294 | 2015-07-31 |
| 2577 | 2015-08-19 | 137,844,151 | -16,000 | 11.1639 | 1,234,731,294 | 2015-07-31 |
| 2578 | 2015-08-18 | 137,860,151 | -228,000 | 11.1652 | 1,234,731,294 | 2015-07-31 |
| 2579 | 2015-08-17 | 138,088,151 | -106,428 | 11.1837 | 1,234,731,294 | 2015-07-31 |
| 2580 | 2015-08-14 | 138,194,579 | 2,857 | 11.1923 | 1,234,731,294 | 2015-07-31 |
| 2581 | 2015-08-13 | 138,191,722 | -47,000 | 11.1920 | 1,234,731,294 | 2015-07-31 |
| 2582 | 2015-08-12 | 138,238,722 | 106,000 | 11.1959 | 1,234,731,294 | 2015-07-31 |
| 2583 | 2015-08-11 | 138,132,722 | 0 | 11.1873 | 1,234,731,294 | 2015-07-31 |
| 2584 | 2015-08-10 | 138,132,722 | 0 | 11.1873 | 1,234,731,294 | 2015-07-31 |
| 2585 | 2015-08-07 | 138,132,722 | 0 | 11.1873 | 1,234,731,294 | 2015-07-31 |
| 2586 | 2015-08-06 | 138,132,722 | -50,000 | 11.1873 | 1,234,731,294 | 2015-07-31 |
| 2587 | 2015-08-05 | 138,182,722 | 572 | 11.1913 | 1,234,731,294 | 2015-07-31 |
| 2588 | 2015-08-04 | 138,182,150 | 56,000 | 11.1913 | 1,234,731,294 | 2015-07-31 |
| 2589 | 2015-08-03 | 138,126,150 | -11,428 | 11.1867 | 1,234,731,294 | 2015-07-31 |
| 2590 | 2015-07-31 | 138,137,578 | 142,000 | 11.1877 | 1,234,731,294 | 2015-07-31 |
| 2591 | 2015-07-30 | 137,995,578 | -103,714 | 11.1762 | 1,234,731,294 | 2015-06-30 |
| 2592 | 2015-07-29 | 138,099,292 | -12,000 | 11.1846 | 1,234,731,294 | 2015-06-30 |
| 2593 | 2015-07-28 | 138,111,292 | 160,000 | 11.1855 | 1,234,731,294 | 2015-06-30 |
| 2594 | 2015-07-27 | 137,951,292 | -26,000 | 11.1726 | 1,234,731,294 | 2015-06-30 |
| 2595 | 2015-07-24 | 137,977,292 | -79,021 | 11.1747 | 1,234,731,294 | 2015-06-30 |
| 2596 | 2015-07-23 | 138,056,313 | -122,000 | 11.1811 | 1,234,731,294 | 2015-06-30 |
| 2597 | 2015-07-22 | 138,178,313 | 11,000 | 11.1910 | 1,234,731,294 | 2015-06-30 |
| 2598 | 2015-07-21 | 138,167,313 | -63,000 | 11.1901 | 1,234,731,294 | 2015-06-30 |
| 2599 | 2015-07-20 | 138,230,313 | 33,000 | 11.1952 | 1,234,731,294 | 2015-06-30 |
| 2600 | 2015-07-17 | 138,197,313 | -278,000 | 11.1925 | 1,234,731,294 | 2015-06-30 |
| 2601 | 2015-07-16 | 138,475,313 | 17,000 | 11.2150 | 1,234,731,294 | 2015-06-30 |
| 2602 | 2015-07-15 | 138,458,313 | -79,000 | 11.2136 | 1,234,731,294 | 2015-06-30 |
| 2603 | 2015-07-14 | 138,537,313 | 71,714 | 11.2200 | 1,234,731,294 | 2015-06-30 |
| 2604 | 2015-07-13 | 138,465,599 | -141,000 | 11.2142 | 1,234,731,294 | 2015-06-30 |
| 2605 | 2015-07-10 | 138,606,599 | 1,946,200 | 11.2256 | 1,234,731,294 | 2015-06-30 |
| 2606 | 2015-07-09 | 136,660,399 | 7,143 | 11.0680 | 1,234,731,294 | 2015-06-30 |
| 2607 | 2015-07-08 | 136,653,256 | -418,428 | 11.0674 | 1,234,731,294 | 2015-06-30 |
| 2608 | 2015-07-07 | 137,071,684 | 272,000 | 11.1013 | 1,234,731,294 | 2015-06-30 |
| 2609 | 2015-07-06 | 136,799,684 | -162,000 | 11.0793 | 1,234,731,294 | 2015-06-30 |
| 2610 | 2015-07-03 | 136,961,684 | -437,000 | 11.0924 | 1,234,731,294 | 2015-06-30 |
| 2611 | 2015-07-02 | 137,398,684 | -498,860 | 11.1278 | 1,234,731,294 | 2015-06-30 |
| 2612 | 2015-06-30 | 137,897,544 | -107,000 | 11.1682 | 1,234,731,294 | 2015-06-30 |
| 2613 | 2015-06-29 | 138,004,544 | 1,130,000 | 11.1769 | 1,234,731,294 | 2015-05-31 |
| 2614 | 2015-06-26 | 136,874,544 | -219,000 | 11.0854 | 1,234,731,294 | 2015-05-31 |
| 2615 | 2015-06-25 | 137,093,544 | 38,000 | 11.1031 | 1,234,731,294 | 2015-05-31 |
| 2616 | 2015-06-24 | 137,055,544 | 243,000 | 11.1000 | 1,234,731,294 | 2015-05-31 |
| 2617 | 2015-06-23 | 136,812,544 | -641,000 | 11.0803 | 1,234,731,294 | 2015-05-31 |
| 2618 | 2015-06-22 | 137,453,544 | -46,000 | 11.1323 | 1,234,731,294 | 2015-05-31 |
| 2619 | 2015-06-19 | 137,499,544 | 62,000 | 11.1360 | 1,234,731,294 | 2015-05-31 |
| 2620 | 2015-06-18 | 137,437,544 | -197,000 | 11.1310 | 1,234,731,294 | 2015-05-31 |
| 2621 | 2015-06-17 | 137,634,544 | -44,714 | 11.1469 | 1,234,731,294 | 2015-05-31 |
| 2622 | 2015-06-16 | 137,679,258 | -234,000 | 11.1505 | 1,234,731,294 | 2015-05-31 |
| 2623 | 2015-06-15 | 137,913,258 | -25,000 | 11.1695 | 1,234,731,294 | 2015-05-31 |
| 2624 | 2015-06-12 | 137,938,258 | 1,264,572 | 11.1715 | 1,234,731,294 | 2015-05-31 |
| 2625 | 2015-06-11 | 136,673,686 | 348,004 | 11.0691 | 1,234,731,294 | 2015-05-31 |
| 2626 | 2015-06-10 | 136,325,682 | 73,000 | 11.0409 | 1,234,731,294 | 2015-05-31 |
| 2627 | 2015-06-09 | 136,252,682 | -213,943 | 11.0350 | 1,234,731,294 | 2015-05-31 |
| 2628 | 2015-06-08 | 136,466,625 | 134,000 | 11.0523 | 1,234,731,294 | 2015-05-31 |
| 2629 | 2015-06-05 | 136,332,625 | -20,000 | 11.0415 | 1,234,731,294 | 2015-05-31 |
| 2630 | 2015-06-04 | 136,352,625 | 88,000 | 11.0431 | 1,234,731,294 | 2015-05-31 |
| 2631 | 2015-06-03 | 136,264,625 | 552,000 | 11.0360 | 1,234,731,294 | 2015-05-31 |
| 2632 | 2015-06-02 | 135,712,625 | -1,985,393 | 10.9913 | 1,234,731,294 | 2015-05-31 |
| 2633 | 2015-06-01 | 137,698,018 | 93,000 | 11.1521 | 1,234,731,294 | 2015-05-31 |
| 2634 | 2015-05-29 | 137,605,018 | 717,715 | 11.1445 | 1,234,731,294 | 2015-04-30 |
| 2635 | 2015-05-28 | 136,887,303 | 509,000 | 11.0864 | 1,234,731,294 | 2015-04-30 |
| 2636 | 2015-05-27 | 136,378,303 | 37,849 | 11.0452 | 1,234,731,294 | 2015-04-30 |
| 2637 | 2015-05-26 | 136,340,454 | -19,000 | 11.0421 | 1,234,731,294 | 2015-04-30 |
| 2638 | 2015-05-22 | 136,359,454 | -22,857 | 11.0437 | 1,234,731,294 | 2015-04-30 |
| 2639 | 2015-05-21 | 136,382,311 | 465,000 | 11.0455 | 1,234,731,294 | 2015-04-30 |
| 2640 | 2015-05-20 | 135,917,311 | -617,000 | 11.0078 | 1,234,731,294 | 2015-04-30 |
| 2641 | 2015-05-19 | 136,534,311 | -52,042 | 11.0578 | 1,234,731,294 | 2015-04-30 |
| 2642 | 2015-05-18 | 136,586,353 | 279,000 | 11.0620 | 1,234,731,294 | 2015-04-30 |
| 2643 | 2015-05-15 | 136,307,353 | -282,000 | 11.0394 | 1,234,731,294 | 2015-04-30 |
| 2644 | 2015-05-14 | 136,589,353 | 157,572 | 11.0623 | 1,234,731,294 | 2015-04-30 |
| 2645 | 2015-05-13 | 136,431,781 | 198,000 | 11.0495 | 1,234,731,294 | 2015-04-30 |
| 2646 | 2015-05-12 | 136,233,781 | 196,000 | 11.0335 | 1,234,731,294 | 2015-04-30 |
| 2647 | 2015-05-11 | 136,037,781 | -98,440 | 11.0176 | 1,234,731,294 | 2015-04-30 |
| 2648 | 2015-05-08 | 136,136,221 | 156,000 | 11.0256 | 1,234,731,294 | 2015-04-30 |
| 2649 | 2015-05-07 | 135,980,221 | 42,000 | 11.0129 | 1,234,731,294 | 2015-04-30 |
| 2650 | 2015-05-06 | 135,938,221 | -457,000 | 11.0095 | 1,234,731,294 | 2015-04-30 |
| 2651 | 2015-05-05 | 136,395,221 | -114,849 | 11.0466 | 1,234,731,294 | 2015-04-30 |
| 2652 | 2015-05-04 | 136,510,070 | -901,813 | 11.0559 | 1,234,731,294 | 2015-04-30 |
| 2653 | 2015-04-30 | 137,411,883 | -91,000 | 11.1289 | 1,234,731,294 | 2015-04-30 |
| 2654 | 2015-04-29 | 137,502,883 | -178,000 | 11.1363 | 1,234,731,294 | 2015-03-31 |
| 2655 | 2015-04-28 | 137,680,883 | -3,275,000 | 11.1507 | 1,234,731,294 | 2015-03-31 |
| 2656 | 2015-04-27 | 140,955,883 | -4,477,714 | 11.4159 | 1,234,731,294 | 2015-03-31 |
| 2657 | 2015-04-24 | 145,433,597 | -3,633,000 | 11.7786 | 1,234,731,294 | 2015-03-31 |
| 2658 | 2015-04-23 | 149,066,597 | -181,000 | 12.0728 | 1,234,731,294 | 2015-03-31 |
| 2659 | 2015-04-22 | 149,247,597 | -3,605,000 | 12.0875 | 1,234,731,294 | 2015-03-31 |
| 2660 | 2015-04-21 | 152,852,597 | -88,020 | 12.3794 | 1,234,731,294 | 2015-03-31 |
| 2661 | 2015-04-20 | 152,940,617 | -364,285 | 12.3866 | 1,234,731,294 | 2015-03-31 |
| 2662 | 2015-04-17 | 153,304,902 | 895,000 | 12.4161 | 1,234,731,294 | 2015-03-31 |
| 2663 | 2015-04-16 | 152,409,902 | -1,810,850 | 12.3436 | 1,234,731,294 | 2015-03-31 |
| 2664 | 2015-04-15 | 154,220,752 | -1,812,427 | 12.4902 | 1,234,731,294 | 2015-03-31 |
| 2665 | 2015-04-14 | 156,033,179 | -599,857 | 12.6370 | 1,234,731,294 | 2015-03-31 |
| 2666 | 2015-04-13 | 156,633,036 | 73,000 | 12.6856 | 1,234,731,294 | 2015-03-31 |
| 2667 | 2015-04-10 | 156,560,036 | 1,786,000 | 12.6797 | 1,234,731,294 | 2015-03-31 |
| 2668 | 2015-04-09 | 154,774,036 | -619,000 | 12.5350 | 1,234,731,294 | 2015-03-31 |
| 2669 | 2015-04-08 | 155,393,036 | 680,858 | 12.5852 | 1,234,731,294 | 2015-03-31 |
| 2670 | 2015-04-02 | 154,712,178 | 127,286 | 12.5300 | 1,234,731,294 | 2015-03-31 |
| 2671 | 2015-04-01 | 154,584,892 | -68,000 | 12.5197 | 1,234,731,294 | 2015-03-31 |
| 2672 | 2015-03-31 | 154,652,892 | -57,000 | 12.5252 | 1,234,731,294 | 2015-03-31 |
| 2673 | 2015-03-30 | 154,709,892 | 162,000 | 12.5298 | 1,234,731,294 | 2015-02-28 |
| 2674 | 2015-03-27 | 154,547,892 | -19,210,429 | 12.5167 | 1,234,731,294 | 2015-02-28 |
| 2675 | 2015-03-26 | 173,758,321 | 53,000 | 14.0726 | 1,234,731,294 | 2015-02-28 |
| 2676 | 2015-03-25 | 173,705,321 | 306,000 | 14.0683 | 1,234,731,294 | 2015-02-28 |
| 2677 | 2015-03-24 | 173,399,321 | 193,857 | 14.0435 | 1,234,731,294 | 2015-02-28 |
| 2678 | 2015-03-23 | 173,205,464 | 5,429 | 14.0278 | 1,234,731,294 | 2015-02-28 |
| 2679 | 2015-03-20 | 173,200,035 | 6,000 | 14.0273 | 1,234,731,294 | 2015-02-28 |
| 2680 | 2015-03-19 | 173,194,035 | 448,000 | 14.0269 | 1,234,731,294 | 2015-02-28 |
| 2681 | 2015-03-18 | 172,746,035 | -59,999 | 13.9906 | 1,234,731,294 | 2015-02-28 |
| 2682 | 2015-03-17 | 172,806,034 | -115,000 | 13.9954 | 1,234,731,294 | 2015-02-28 |
| 2683 | 2015-03-16 | 172,921,034 | 11,000 | 14.0048 | 1,234,731,294 | 2015-02-28 |
| 2684 | 2015-03-13 | 172,910,034 | -25,714 | 14.0039 | 1,234,731,294 | 2015-02-28 |
| 2685 | 2015-03-12 | 172,935,748 | 28,000 | 14.0059 | 1,234,731,294 | 2015-02-28 |
| 2686 | 2015-03-11 | 172,907,748 | -50,000 | 14.0037 | 1,234,731,294 | 2015-02-28 |
| 2687 | 2015-03-10 | 172,957,748 | -48,000 | 14.0077 | 1,234,731,294 | 2015-02-28 |
| 2688 | 2015-03-09 | 173,005,748 | -246,000 | 14.0116 | 1,234,731,294 | 2015-02-28 |
| 2689 | 2015-03-06 | 173,251,748 | -24,000 | 14.0315 | 1,234,731,294 | 2015-02-28 |
| 2690 | 2015-03-05 | 173,275,748 | -16,981,000 | 14.0335 | 1,234,731,294 | 2015-02-28 |
| 2691 | 2015-03-04 | 190,256,748 | 412,000 | 15.4088 | 1,234,731,294 | 2015-02-28 |
| 2692 | 2015-03-03 | 189,844,748 | 19,429 | 15.3754 | 1,234,731,294 | 2015-02-28 |
| 2693 | 2015-03-02 | 189,825,319 | -5,063 | 15.3738 | 1,234,731,294 | 2015-02-28 |
| 2694 | 2015-02-27 | 189,830,382 | -507,640 | 15.3742 | 1,234,731,294 | 2015-02-04 |
| 2695 | 2015-02-26 | 190,338,022 | 68,000 | 15.4153 | 1,234,731,294 | 2015-02-04 |
| 2696 | 2015-02-25 | 190,270,022 | -64,000 | 15.4098 | 1,234,731,294 | 2015-02-04 |
| 2697 | 2015-02-24 | 190,334,022 | 44,000 | 15.4150 | 1,234,731,294 | 2015-02-04 |
| 2698 | 2015-02-23 | 190,290,022 | 342,000 | 15.4115 | 1,234,731,294 | 2015-02-04 |
| 2699 | 2015-02-18 | 189,948,022 | 0 | 15.3838 | 1,234,731,294 | 2015-02-04 |
| 2700 | 2015-02-17 | 189,948,022 | -291,280 | 15.3838 | 1,234,731,294 | 2015-02-04 |
| 2701 | 2015-02-16 | 190,239,302 | -22,000 | 15.4073 | 1,234,731,294 | 2015-02-04 |
| 2702 | 2015-02-13 | 190,261,302 | 129,000 | 15.4091 | 1,234,731,294 | 2015-02-04 |
| 2703 | 2015-02-12 | 190,132,302 | -45,143 | 15.3987 | 1,234,731,294 | 2015-02-04 |
| 2704 | 2015-02-11 | 190,177,445 | 270,576 | 15.4023 | 1,234,731,294 | 2015-02-04 |
| 2705 | 2015-02-10 | 189,906,869 | 150,798 | 15.3804 | 1,234,731,294 | 2015-02-04 |
| 2706 | 2015-02-09 | 189,756,071 | 5,239,132 | 15.3682 | 1,234,731,294 | 2015-02-04 |
| 2707 | 2015-02-06 | 184,516,939 | -20,000 | 14.9439 | 1,234,731,294 | 2015-02-04 |
| 2708 | 2015-02-05 | 184,536,939 | 36,914,286 | 14.9455 | 1,234,731,294 | 2015-02-04 |
| 2709 | 2015-02-04 | 147,622,653 | 22,788,094 | 11.9559 | 1,234,731,294 | 2015-02-04 |
| 2710 | 2015-02-03 | 124,834,559 | 274,000 | 11.5546 | 1,080,389,883 | 2015-01-31 |
| 2711 | 2015-02-02 | 124,560,559 | -5,000 | 11.5292 | 1,080,389,883 | 2015-01-31 |
| 2712 | 2015-01-30 | 124,565,559 | 59,000 | 11.5297 | 1,080,389,883 | 2014-12-31 |
| 2713 | 2015-01-29 | 124,506,559 | 88,000 | 11.5242 | 1,080,389,883 | 2014-12-31 |
| 2714 | 2015-01-28 | 124,418,559 | -193,000 | 11.5161 | 1,080,389,883 | 2014-12-31 |
| 2715 | 2015-01-27 | 124,611,559 | 95,000 | 11.5339 | 1,080,389,883 | 2014-12-31 |
| 2716 | 2015-01-26 | 124,516,559 | -355,000 | 11.5252 | 1,080,389,883 | 2014-12-31 |
| 2717 | 2015-01-23 | 124,871,559 | -1,042,000 | 11.5580 | 1,080,389,883 | 2014-12-31 |
| 2718 | 2015-01-22 | 125,913,559 | -72,000 | 11.6545 | 1,080,389,883 | 2014-12-31 |
| 2719 | 2015-01-21 | 125,985,559 | 1,697,857 | 11.6611 | 1,080,389,883 | 2014-12-31 |
| 2720 | 2015-01-20 | 124,287,702 | 360,000 | 11.5040 | 1,080,389,883 | 2014-12-31 |
| 2721 | 2015-01-19 | 123,927,702 | 7,000 | 11.4706 | 1,080,389,883 | 2014-12-31 |
| 2722 | 2015-01-16 | 123,920,702 | 115,000 | 11.4700 | 1,080,389,883 | 2014-12-31 |
| 2723 | 2015-01-15 | 123,805,702 | 732,000 | 11.4594 | 1,080,389,883 | 2014-12-31 |
| 2724 | 2015-01-14 | 123,073,702 | 218,000 | 11.3916 | 1,080,389,883 | 2014-12-31 |
| 2725 | 2015-01-13 | 122,855,702 | 79,000 | 11.3714 | 1,080,389,883 | 2014-12-31 |
| 2726 | 2015-01-12 | 122,776,702 | -16,000 | 11.3641 | 1,080,389,883 | 2014-12-31 |
| 2727 | 2015-01-09 | 122,792,702 | 45,000 | 11.3656 | 1,080,389,883 | 2014-12-31 |
| 2728 | 2015-01-08 | 122,747,702 | 625,000 | 11.3614 | 1,080,389,883 | 2014-12-31 |
| 2729 | 2015-01-07 | 122,122,702 | 574,000 | 11.3036 | 1,080,389,883 | 2014-12-31 |
| 2730 | 2015-01-06 | 121,548,702 | 157,002 | 11.2504 | 1,080,389,883 | 2014-12-31 |
| 2731 | 2015-01-05 | 121,391,700 | -23,000 | 11.2359 | 1,080,389,883 | 2014-12-31 |
| 2732 | 2015-01-02 | 121,414,700 | -90,820,000 | 11.2380 | 1,080,389,883 | 2014-12-31 |
| 2733 | 2014-12-31 | 212,234,700 | 0 | 19.6443 | 1,080,389,883 | 2014-12-31 |
| 2734 | 2014-12-30 | 212,234,700 | 3,000 | 19.6443 | 1,080,389,883 | 2014-11-30 |
| 2735 | 2014-12-29 | 212,231,700 | 43,000 | 19.6440 | 1,080,389,883 | 2014-11-30 |
| 2736 | 2014-12-24 | 212,188,700 | 0 | 19.6400 | 1,080,389,883 | 2014-11-30 |
| 2737 | 2014-12-23 | 212,188,700 | 216,000 | 19.6400 | 1,080,389,883 | 2014-11-30 |
| 2738 | 2014-12-22 | 211,972,700 | -92,000 | 19.6200 | 1,080,389,883 | 2014-11-30 |
| 2739 | 2014-12-19 | 212,064,700 | 89,000 | 19.6285 | 1,080,389,883 | 2014-11-30 |
| 2740 | 2014-12-18 | 211,975,700 | -419,800 | 19.6203 | 1,080,389,883 | 2014-11-30 |
| 2741 | 2014-12-17 | 212,395,500 | 72,800 | 19.6592 | 1,080,389,883 | 2014-11-30 |
| 2742 | 2014-12-16 | 212,322,700 | 10,000 | 19.6524 | 1,080,389,883 | 2014-11-30 |
| 2743 | 2014-12-15 | 212,312,700 | -75,000 | 19.6515 | 1,080,389,883 | 2014-11-30 |
| 2744 | 2014-12-12 | 212,387,700 | 123,000 | 19.6584 | 1,080,389,883 | 2014-11-30 |
| 2745 | 2014-12-11 | 212,264,700 | -400,000 | 19.6470 | 1,080,389,883 | 2014-11-30 |
| 2746 | 2014-12-10 | 212,664,700 | 280,000 | 19.6841 | 1,080,389,883 | 2014-11-30 |
| 2747 | 2014-12-09 | 212,384,700 | -254,000 | 19.6582 | 1,080,389,883 | 2014-11-30 |
| 2748 | 2014-12-08 | 212,638,700 | 207,000 | 19.6817 | 1,080,389,883 | 2014-11-30 |
| 2749 | 2014-12-05 | 212,431,700 | -141,000 | 19.6625 | 1,080,389,883 | 2014-11-30 |
| 2750 | 2014-12-04 | 212,572,700 | 873,000 | 19.6756 | 1,080,389,883 | 2014-11-30 |
| 2751 | 2014-12-03 | 211,699,700 | 267,000 | 19.5948 | 1,080,389,883 | 2014-11-30 |
| 2752 | 2014-12-02 | 211,432,700 | 168,800 | 19.5700 | 1,080,389,883 | 2014-11-30 |
| 2753 | 2014-12-01 | 211,263,900 | -1,249,700 | 19.5544 | 1,080,389,883 | 2014-11-30 |
| 2754 | 2014-11-28 | 212,513,600 | -266,000 | 19.6701 | 1,080,389,883 | 2014-10-31 |
| 2755 | 2014-11-27 | 212,779,600 | 146,300 | 19.6947 | 1,080,389,883 | 2014-10-31 |
| 2756 | 2014-11-26 | 212,633,300 | 128,000 | 19.6812 | 1,080,389,883 | 2014-10-31 |
| 2757 | 2014-11-25 | 212,505,300 | 202,000 | 19.6693 | 1,080,389,883 | 2014-10-31 |
| 2758 | 2014-11-24 | 212,303,300 | 535,000 | 19.6506 | 1,080,389,883 | 2014-10-31 |
| 2759 | 2014-11-21 | 211,768,300 | -738,000 | 19.6011 | 1,080,389,883 | 2014-10-31 |
| 2760 | 2014-11-20 | 212,506,300 | -14,000 | 19.6694 | 1,080,389,883 | 2014-10-31 |
| 2761 | 2014-11-19 | 212,520,300 | 238,000 | 19.6707 | 1,080,389,883 | 2014-10-31 |
| 2762 | 2014-11-18 | 212,282,300 | 662,000 | 19.6487 | 1,080,389,883 | 2014-10-31 |
| 2763 | 2014-11-17 | 211,620,300 | 1,738,000 | 19.5874 | 1,080,389,883 | 2014-10-31 |
| 2764 | 2014-11-14 | 209,882,300 | 52,000 | 19.4265 | 1,080,389,883 | 2014-10-31 |
| 2765 | 2014-11-13 | 209,830,300 | 63,000 | 19.4217 | 1,080,389,883 | 2014-10-31 |
| 2766 | 2014-11-12 | 209,767,300 | 331,000 | 19.4159 | 1,080,389,883 | 2014-10-31 |
| 2767 | 2014-11-11 | 209,436,300 | -50,000 | 19.3853 | 1,080,389,883 | 2014-10-31 |
| 2768 | 2014-11-10 | 209,486,300 | -875,000 | 19.3899 | 1,080,389,883 | 2014-10-31 |
| 2769 | 2014-11-07 | 210,361,300 | -797,000 | 19.4709 | 1,080,389,883 | 2014-10-31 |
| 2770 | 2014-11-06 | 211,158,300 | -72,000 | 19.5446 | 1,080,389,883 | 2014-10-31 |
| 2771 | 2014-11-05 | 211,230,300 | 48,641,000 | 19.5513 | 1,080,389,883 | 2014-10-31 |
| 2772 | 2014-11-04 | 162,589,300 | -92,000 | 15.0491 | 1,080,389,883 | 2014-10-31 |
| 2773 | 2014-11-03 | 162,681,300 | -50,000 | 15.0576 | 1,080,389,883 | 2014-10-31 |
| 2774 | 2014-10-31 | 162,731,300 | -262,000 | 15.0623 | 1,080,389,883 | 2014-10-31 |
| 2775 | 2014-10-30 | 162,993,300 | -178,000 | 15.0865 | 1,080,389,883 | 2014-09-30 |
| 2776 | 2014-10-29 | 163,171,300 | 737,000 | 15.1030 | 1,080,389,883 | 2014-09-30 |
| 2777 | 2014-10-28 | 162,434,300 | -218,000 | 15.0348 | 1,080,389,883 | 2014-09-30 |
| 2778 | 2014-10-27 | 162,652,300 | 173,000 | 15.0550 | 1,080,389,883 | 2014-09-30 |
| 2779 | 2014-10-24 | 162,479,300 | 0 | 15.0390 | 1,080,389,883 | 2014-09-30 |
| 2780 | 2014-10-23 | 162,479,300 | -3,000 | 15.0390 | 1,080,389,883 | 2014-09-30 |
| 2781 | 2014-10-22 | 162,482,300 | 101,000 | 15.0392 | 1,080,389,883 | 2014-09-30 |
| 2782 | 2014-10-21 | 162,381,300 | 46,000 | 15.0299 | 1,080,389,883 | 2014-09-30 |
| 2783 | 2014-10-20 | 162,335,300 | -167,000 | 15.0256 | 1,080,389,883 | 2014-09-30 |
| 2784 | 2014-10-17 | 162,502,300 | 1,029,000 | 15.0411 | 1,080,389,883 | 2014-09-30 |
| 2785 | 2014-10-16 | 161,473,300 | -49,723,000 | 14.9458 | 1,080,389,883 | 2014-09-30 |
| 2786 | 2014-10-15 | 211,196,300 | 31,000 | 19.5482 | 1,080,389,883 | 2014-09-30 |
| 2787 | 2014-10-14 | 211,165,300 | 99,000 | 19.5453 | 1,080,389,883 | 2014-09-30 |
| 2788 | 2014-10-13 | 211,066,300 | 745,000 | 19.5361 | 1,080,389,883 | 2014-09-30 |
| 2789 | 2014-10-10 | 210,321,300 | -16,000 | 19.4672 | 1,080,389,883 | 2014-09-30 |
| 2790 | 2014-10-09 | 210,337,300 | 123,000 | 19.4686 | 1,080,389,883 | 2014-09-30 |
| 2791 | 2014-10-08 | 210,214,300 | -80,000 | 19.4573 | 1,080,389,883 | 2014-09-30 |
| 2792 | 2014-10-07 | 210,294,300 | 476,000 | 19.4647 | 1,080,389,883 | 2014-09-30 |
| 2793 | 2014-10-06 | 209,818,300 | 7,125,000 | 19.4206 | 1,080,389,883 | 2014-09-30 |
| 2794 | 2014-10-03 | 202,693,300 | 594,000 | 18.7611 | 1,080,389,883 | 2014-09-30 |
| 2795 | 2014-09-30 | 202,099,300 | 187,000 | 18.7061 | 1,080,389,883 | 2014-09-30 |
| 2796 | 2014-09-29 | 201,912,300 | 54,000 | 18.6888 | 1,080,389,883 | 2014-08-31 |
| 2797 | 2014-09-26 | 201,858,300 | 661,000 | 18.6838 | 1,080,389,883 | 2014-08-31 |
| 2798 | 2014-09-25 | 201,197,300 | -3,330,000 | 18.6227 | 1,080,389,883 | 2014-08-31 |
| 2799 | 2014-09-24 | 204,527,300 | -2,078,000 | 18.9309 | 1,080,389,883 | 2014-08-31 |
| 2800 | 2014-09-23 | 206,605,300 | -1,434,000 | 19.1232 | 1,080,389,883 | 2014-08-31 |
| 2801 | 2014-09-22 | 208,039,300 | -198,000 | 19.2559 | 1,080,389,883 | 2014-08-31 |
| 2802 | 2014-09-19 | 208,237,300 | -671,000 | 19.2743 | 1,080,389,883 | 2014-08-31 |
| 2803 | 2014-09-18 | 208,908,300 | -104,000 | 19.3364 | 1,080,389,883 | 2014-08-31 |
| 2804 | 2014-09-17 | 209,012,300 | -88,000 | 19.3460 | 1,080,389,883 | 2014-08-31 |
| 2805 | 2014-09-16 | 209,100,300 | 42,826,000 | 19.3542 | 1,080,389,883 | 2014-08-31 |
| 2806 | 2014-09-15 | 166,274,300 | -42,845,000 | 15.3902 | 1,080,389,883 | 2014-08-31 |
| 2807 | 2014-09-12 | 209,119,300 | 24,000 | 19.3559 | 1,080,389,883 | 2014-08-31 |
| 2808 | 2014-09-11 | 209,095,300 | 225,000 | 19.3537 | 1,080,389,883 | 2014-08-31 |
| 2809 | 2014-09-10 | 208,870,300 | -58,000 | 19.3329 | 1,080,389,883 | 2014-08-31 |
| 2810 | 2014-09-08 | 208,928,300 | -15,458,414 | 19.3382 | 1,080,389,883 | 2014-08-31 |
| 2811 | 2014-09-05 | 224,386,714 | -154,000 | 20.7690 | 1,080,389,883 | 2014-08-31 |
| 2812 | 2014-09-04 | 224,540,714 | 339,000 | 20.7833 | 1,080,389,883 | 2014-08-31 |
| 2813 | 2014-09-03 | 224,201,714 | 722,000 | 20.7519 | 1,080,389,883 | 2014-08-31 |
| 2814 | 2014-09-02 | 223,479,714 | 397,000 | 20.6851 | 1,080,389,883 | 2014-08-31 |
| 2815 | 2014-09-01 | 223,082,714 | -310,000 | 20.6484 | 1,080,389,883 | 2014-08-31 |
| 2816 | 2014-08-29 | 223,392,714 | -2,047,000 | 20.6770 | 1,080,389,883 | 2014-07-31 |
| 2817 | 2014-08-28 | 225,439,714 | -2,676,000 | 20.8665 | 1,080,389,883 | 2014-07-31 |
| 2818 | 2014-08-27 | 228,115,714 | 3,317,000 | 21.1142 | 1,080,389,883 | 2014-07-31 |
| 2819 | 2014-08-26 | 224,798,714 | -1,454,000 | 20.8072 | 1,080,389,883 | 2014-07-31 |
| 2820 | 2014-08-25 | 226,252,714 | -668,000 | 20.9418 | 1,080,389,883 | 2014-07-31 |
| 2821 | 2014-08-22 | 226,920,714 | -672,000 | 21.0036 | 1,080,389,883 | 2014-07-31 |
| 2822 | 2014-08-21 | 227,592,714 | -7,630,000 | 21.0658 | 1,080,389,883 | 2014-07-31 |
| 2823 | 2014-08-20 | 235,222,714 | -1,133,000 | 21.7720 | 1,080,389,883 | 2014-07-31 |
| 2824 | 2014-08-19 | 236,355,714 | 265,000 | 21.8769 | 1,080,389,883 | 2014-07-31 |
| 2825 | 2014-08-18 | 236,090,714 | -19,039 | 21.8524 | 1,080,389,883 | 2014-07-31 |
| 2826 | 2014-08-15 | 236,109,753 | 20,884,000 | 21.8541 | 1,080,389,883 | 2014-07-31 |
| 2827 | 2014-08-14 | 215,225,753 | -360,000 | 19.9211 | 1,080,389,883 | 2014-07-31 |
| 2828 | 2014-08-13 | 215,585,753 | -131,000 | 19.9544 | 1,080,389,883 | 2014-07-31 |
| 2829 | 2014-08-12 | 215,716,753 | -803,000 | 19.9666 | 1,080,389,883 | 2014-07-31 |
| 2830 | 2014-08-11 | 216,519,753 | -9,352,940 | 20.0409 | 1,080,389,883 | 2014-07-31 |
| 2831 | 2014-08-08 | 225,872,693 | 24,077,000 | 20.9066 | 1,080,389,883 | 2014-07-31 |
| 2832 | 2014-08-07 | 201,795,693 | -3,418,000 | 18.6780 | 1,080,389,883 | 2014-07-31 |
| 2833 | 2014-08-06 | 205,213,693 | -625,000 | 18.9944 | 1,080,389,883 | 2014-07-31 |
| 2834 | 2014-08-05 | 205,838,693 | -729,000 | 19.0523 | 1,080,389,883 | 2014-07-31 |
| 2835 | 2014-08-04 | 206,567,693 | 122,000 | 19.1197 | 1,080,389,883 | 2014-07-31 |
| 2836 | 2014-08-01 | 206,445,693 | -1,535,000 | 19.1084 | 1,080,389,883 | 2014-07-31 |
| 2837 | 2014-07-31 | 207,980,693 | 116,000 | 19.2505 | 1,080,389,883 | 2014-07-31 |
| 2838 | 2014-07-30 | 207,864,693 | 4,020,000 | 19.2398 | 1,080,389,883 | 2014-06-30 |
| 2839 | 2014-07-29 | 203,844,693 | 51,000 | 18.8677 | 1,080,389,883 | 2014-06-30 |
| 2840 | 2014-07-28 | 203,793,693 | -3,000 | 18.8630 | 1,080,389,883 | 2014-06-30 |
| 2841 | 2014-07-25 | 203,796,693 | -5,726,000 | 18.8633 | 1,080,389,883 | 2014-06-30 |
| 2842 | 2014-07-24 | 209,522,693 | -1,863,000 | 19.3932 | 1,080,389,883 | 2014-06-30 |
| 2843 | 2014-07-23 | 211,385,693 | -1,305,000 | 19.5657 | 1,080,389,883 | 2014-06-30 |
| 2844 | 2014-07-22 | 212,690,693 | -167,000 | 19.6865 | 1,080,389,883 | 2014-06-30 |
| 2845 | 2014-07-21 | 212,857,693 | -288,000 | 19.7019 | 1,080,389,883 | 2014-06-30 |
| 2846 | 2014-07-18 | 213,145,693 | -832,000 | 19.7286 | 1,080,389,883 | 2014-06-30 |
| 2847 | 2014-07-17 | 213,977,693 | 152,000 | 19.8056 | 1,080,389,883 | 2014-06-30 |
| 2848 | 2014-07-16 | 213,825,693 | 349,000 | 19.7915 | 1,080,389,883 | 2014-06-30 |
| 2849 | 2014-07-15 | 213,476,693 | -1,683,000 | 19.7592 | 1,080,389,883 | 2014-06-30 |
| 2850 | 2014-07-14 | 215,159,693 | -1,509,000 | 19.9150 | 1,080,389,883 | 2014-06-30 |
| 2851 | 2014-07-11 | 216,668,693 | 946,000 | 20.0547 | 1,080,389,883 | 2014-06-30 |
| 2852 | 2014-07-10 | 215,722,693 | -482,000 | 19.9671 | 1,080,389,883 | 2014-06-30 |
| 2853 | 2014-07-09 | 216,204,693 | -593,000 | 20.0117 | 1,080,389,883 | 2014-06-30 |
| 2854 | 2014-07-08 | 216,797,693 | 895,930 | 20.0666 | 1,080,389,883 | 2014-06-30 |
| 2855 | 2014-07-07 | 215,901,763 | 1,562,070 | 19.9837 | 1,080,389,883 | 2014-06-30 |
| 2856 | 2014-07-04 | 214,339,693 | -1,465,000 | 19.8391 | 1,080,389,883 | 2014-06-30 |
| 2857 | 2014-07-03 | 215,804,693 | 153,000 | 19.9747 | 1,080,389,883 | 2014-06-30 |
| 2858 | 2014-07-02 | 215,651,693 | -91,000 | 19.9605 | 1,080,389,883 | 2014-06-30 |
| 2859 | 2014-06-30 | 215,742,693 | 114,000 | 19.9690 | 1,080,389,883 | 2014-06-30 |
| 2860 | 2014-06-27 | 215,628,693 | -6,683,000 | 19.9584 | 1,080,389,883 | 2014-05-31 |
| 2861 | 2014-06-26 | 222,311,693 | 4,868,000 | 20.5770 | 1,080,389,883 | 2014-05-31 |
| 2862 | 2014-06-25 | 217,443,693 | -2,078,000 | 20.1264 | 1,080,389,883 | 2014-05-31 |
| 2863 | 2014-06-24 | 219,521,693 | -507,000 | 20.3187 | 1,080,389,883 | 2014-05-31 |
| 2864 | 2014-06-23 | 220,028,693 | -3,998,021 | 20.3657 | 1,080,389,883 | 2014-05-31 |
| 2865 | 2014-06-20 | 224,026,714 | -6,300,000 | 20.7357 | 1,080,389,883 | 2014-05-31 |
| 2866 | 2014-06-19 | 230,326,714 | -2,274,666 | 21.3189 | 1,080,389,883 | 2014-05-31 |
| 2867 | 2014-06-18 | 232,601,380 | 859,200 | 21.5294 | 1,080,389,883 | 2014-05-31 |
| 2868 | 2014-06-17 | 231,742,180 | 639,000 | 21.4499 | 1,080,389,883 | 2014-05-31 |
| 2869 | 2014-06-16 | 231,103,180 | 1,440,915 | 21.3907 | 1,080,389,883 | 2014-05-31 |
| 2870 | 2014-06-13 | 229,662,265 | 711,000 | 21.2574 | 1,080,389,883 | 2014-05-31 |
| 2871 | 2014-06-12 | 228,951,265 | 133,000 | 21.1915 | 1,080,389,883 | 2014-05-31 |
| 2872 | 2014-06-11 | 228,818,265 | 300,871 | 21.1792 | 1,080,389,883 | 2014-05-31 |
| 2873 | 2014-06-10 | 228,517,394 | -737,838 | 21.1514 | 1,080,389,883 | 2014-05-31 |
| 2874 | 2014-06-09 | 229,255,232 | 1,116,000 | 21.2197 | 1,080,389,883 | 2014-05-31 |
| 2875 | 2014-06-06 | 228,139,232 | -41,600 | 21.1164 | 1,080,389,883 | 2014-05-31 |
| 2876 | 2014-06-05 | 228,180,832 | 193,000 | 21.1202 | 1,080,389,883 | 2014-05-31 |
| 2877 | 2014-06-04 | 227,987,832 | 1,212,000 | 21.1024 | 1,080,389,883 | 2014-05-31 |
| 2878 | 2014-06-03 | 226,775,832 | 744,011 | 20.9902 | 1,080,389,883 | 2014-05-31 |
| 2879 | 2014-05-30 | 226,031,821 | 292,627 | 21.0444 | 1,074,070,145 | 2014-04-30 |
| 2880 | 2014-05-29 | 225,739,194 | 1,532,880 | 21.0172 | 1,074,070,145 | 2014-04-30 |
| 2881 | 2014-05-28 | 224,206,314 | -5,300,000 | 20.8745 | 1,074,070,145 | 2014-04-30 |
| 2882 | 2014-05-27 | 229,506,314 | 6,083,362 | 21.3679 | 1,074,070,145 | 2014-04-30 |
| 2883 | 2014-05-26 | 223,422,952 | -945,162 | 20.8015 | 1,074,070,145 | 2014-04-30 |
| 2884 | 2014-05-23 | 224,368,114 | -682,000 | 20.8895 | 1,074,070,145 | 2014-04-30 |
| 2885 | 2014-05-22 | 225,050,114 | -242,000 | 20.9530 | 1,074,070,145 | 2014-04-30 |
| 2886 | 2014-05-21 | 225,292,114 | -58,000 | 20.9755 | 1,074,070,145 | 2014-04-30 |
| 2887 | 2014-05-20 | 225,350,114 | -1,527,000 | 20.9809 | 1,074,070,145 | 2014-04-30 |
| 2888 | 2014-05-19 | 226,877,114 | 25,000 | 21.1231 | 1,074,070,145 | 2014-04-30 |
| 2889 | 2014-05-16 | 226,852,114 | 41,000 | 21.1208 | 1,074,070,145 | 2014-04-30 |
| 2890 | 2014-05-15 | 226,811,114 | 189,188 | 21.1170 | 1,074,070,145 | 2014-04-30 |
| 2891 | 2014-05-14 | 226,621,926 | 534,000 | 21.0994 | 1,074,070,145 | 2014-04-30 |
| 2892 | 2014-05-13 | 226,087,926 | 9,685,000 | 21.0496 | 1,074,070,145 | 2014-04-30 |
| 2893 | 2014-05-12 | 216,402,926 | 119,000 | 20.1479 | 1,074,070,145 | 2014-04-30 |
| 2894 | 2014-05-10 | 216,283,926 | 0 | 20.1369 | 1,074,070,145 | 2014-04-30 |
| 2895 | 2014-05-09 | 216,283,926 | -1,274,000 | 20.1369 | 1,074,070,145 | 2014-04-30 |
| 2896 | 2014-05-08 | 217,557,926 | -1,221,000 | 20.2555 | 1,074,070,145 | 2014-04-30 |
| 2897 | 2014-05-07 | 218,778,926 | 112,000 | 20.3691 | 1,074,070,145 | 2014-04-30 |
| 2898 | 2014-05-05 | 218,666,926 | 634,000 | 20.3587 | 1,074,070,145 | 2014-04-30 |
| 2899 | 2014-05-02 | 218,032,926 | 172,000 | 20.2997 | 1,074,070,145 | 2014-04-30 |
| 2900 | 2014-04-30 | 217,860,926 | 235,450 | 20.2837 | 1,074,070,145 | 2014-04-30 |
| 2901 | 2014-04-29 | 217,625,476 | -1,567,150 | 20.2618 | 1,074,070,145 | 2014-03-31 |
| 2902 | 2014-04-28 | 219,192,626 | -767,860 | 20.4077 | 1,074,070,145 | 2014-03-31 |
| 2903 | 2014-04-25 | 219,960,486 | -2,169,000 | 20.4792 | 1,074,070,145 | 2014-03-31 |
| 2904 | 2014-04-24 | 222,129,486 | 106,253 | 20.6811 | 1,074,070,145 | 2014-03-31 |
| 2905 | 2014-04-23 | 222,023,233 | 937,493 | 20.6712 | 1,074,070,145 | 2014-03-31 |
| 2906 | 2014-04-22 | 221,085,740 | -834,331 | 20.5839 | 1,074,070,145 | 2014-03-31 |
| 2907 | 2014-04-17 | 221,920,071 | 550,860 | 20.6616 | 1,074,070,145 | 2014-03-31 |
| 2908 | 2014-04-16 | 221,369,211 | -907,555 | 20.6103 | 1,074,070,145 | 2014-03-31 |
| 2909 | 2014-04-15 | 222,276,766 | 132,000 | 20.6948 | 1,074,070,145 | 2014-03-31 |
| 2910 | 2014-04-14 | 222,144,766 | 619,000 | 20.6825 | 1,074,070,145 | 2014-03-31 |
| 2911 | 2014-04-11 | 221,525,766 | -315,000 | 20.6249 | 1,074,070,145 | 2014-03-31 |
| 2912 | 2014-04-10 | 221,840,766 | -1,166,578 | 20.6542 | 1,074,070,145 | 2014-03-31 |
| 2913 | 2014-04-09 | 223,007,344 | -1,552,000 | 20.7628 | 1,074,070,145 | 2014-03-31 |
| 2914 | 2014-04-08 | 224,559,344 | -15,399 | 20.9073 | 1,074,070,145 | 2014-03-31 |
| 2915 | 2014-04-07 | 224,574,743 | -415,818 | 20.9088 | 1,074,070,145 | 2014-03-31 |
| 2916 | 2014-04-04 | 224,990,561 | 476,221 | 20.9475 | 1,074,070,145 | 2014-03-31 |
| 2917 | 2014-04-03 | 224,514,340 | -666,568 | 20.9031 | 1,074,070,145 | 2014-03-31 |
| 2918 | 2014-04-02 | 225,180,908 | -400,436 | 20.9652 | 1,074,070,145 | 2014-03-31 |
| 2919 | 2014-04-01 | 225,581,344 | -1,112,000 | 21.0025 | 1,074,070,145 | 2014-03-31 |
| 2920 | 2014-03-31 | 226,693,344 | -111,321 | 21.1060 | 1,074,070,145 | 2014-03-31 |
| 2921 | 2014-03-28 | 226,804,665 | -680,700 | 21.1164 | 1,074,070,145 | 2014-02-28 |
| 2922 | 2014-03-27 | 227,485,365 | -228,430 | 21.1797 | 1,074,070,145 | 2014-02-28 |
| 2923 | 2014-03-26 | 227,713,795 | 159,430 | 21.2010 | 1,074,070,145 | 2014-02-28 |
| 2924 | 2014-03-25 | 227,554,365 | -2,098,194 | 21.1862 | 1,074,070,145 | 2014-02-28 |
| 2925 | 2014-03-24 | 229,652,559 | 51,368 | 21.3815 | 1,074,070,145 | 2014-02-28 |
| 2926 | 2014-03-21 | 229,601,191 | 1,140,031 | 21.3767 | 1,074,070,145 | 2014-02-28 |
| 2927 | 2014-03-20 | 228,461,160 | 11,458 | 21.2706 | 1,074,070,145 | 2014-02-28 |
| 2928 | 2014-03-19 | 228,449,702 | -1,198,409 | 21.2695 | 1,074,070,145 | 2014-02-28 |
| 2929 | 2014-03-18 | 229,648,111 | 519,567 | 21.3811 | 1,074,070,145 | 2014-02-28 |
| 2930 | 2014-03-17 | 229,128,544 | 410,441 | 21.3327 | 1,074,070,145 | 2014-02-28 |
| 2931 | 2014-03-14 | 228,718,103 | 57,489 | 21.2945 | 1,074,070,145 | 2014-02-28 |
| 2932 | 2014-03-13 | 228,660,614 | 1,953,183 | 21.2892 | 1,074,070,145 | 2014-02-28 |
| 2933 | 2014-03-12 | 226,707,431 | 132,816 | 21.1073 | 1,074,070,145 | 2014-02-28 |
| 2934 | 2014-03-11 | 226,574,615 | -1,587,563 | 21.0950 | 1,074,070,145 | 2014-02-28 |
| 2935 | 2014-03-10 | 228,162,178 | -1,186,036 | 21.2428 | 1,074,070,145 | 2014-02-28 |
| 2936 | 2014-03-07 | 229,348,214 | 333,000 | 21.3532 | 1,074,070,145 | 2014-02-28 |
| 2937 | 2014-03-06 | 229,015,214 | 1,137,582 | 21.3222 | 1,074,070,145 | 2014-02-28 |
| 2938 | 2014-03-05 | 227,877,632 | 156,000 | 21.2163 | 1,074,070,145 | 2014-02-28 |
| 2939 | 2014-03-04 | 227,721,632 | 1,165,126 | 21.2017 | 1,074,070,145 | 2014-02-28 |
| 2940 | 2014-03-03 | 226,556,506 | -585,674 | 21.0933 | 1,074,070,145 | 2014-02-28 |
| 2941 | 2014-02-28 | 227,142,180 | 1,031,571 | 21.1478 | 1,074,070,145 | 2014-02-28 |
| 2942 | 2014-02-27 | 226,110,609 | -542,738 | 21.1101 | 1,071,100,437 | 2014-01-31 |
| 2943 | 2014-02-26 | 226,653,347 | 858,000 | 21.1608 | 1,071,100,437 | 2014-01-31 |
| 2944 | 2014-02-25 | 225,795,347 | -170,000 | 21.0807 | 1,071,100,437 | 2014-01-31 |
| 2945 | 2014-02-24 | 225,965,347 | 879,371 | 21.0966 | 1,071,100,437 | 2014-01-31 |
| 2946 | 2014-02-21 | 225,085,976 | 733,000 | 21.0145 | 1,071,100,437 | 2014-01-31 |
| 2947 | 2014-02-20 | 224,352,976 | -1,117,157 | 20.9460 | 1,071,100,437 | 2014-01-31 |
| 2948 | 2014-02-19 | 225,470,133 | -259,021 | 21.0503 | 1,071,100,437 | 2014-01-31 |
| 2949 | 2014-02-18 | 225,729,154 | -2,383,790 | 21.0745 | 1,071,100,437 | 2014-01-31 |
| 2950 | 2014-02-17 | 228,112,944 | 2,828,852 | 21.2971 | 1,071,100,437 | 2014-01-31 |
| 2951 | 2014-02-14 | 225,284,092 | 54,695 | 21.0330 | 1,071,100,437 | 2014-01-31 |
| 2952 | 2014-02-13 | 225,229,397 | 1,262,000 | 21.0279 | 1,071,100,437 | 2014-01-31 |
| 2953 | 2014-02-12 | 223,967,397 | 7,641,096 | 20.9100 | 1,071,100,437 | 2014-01-31 |
| 2954 | 2014-02-11 | 216,326,301 | -1,823,069 | 20.1966 | 1,071,100,437 | 2014-01-31 |
| 2955 | 2014-02-10 | 218,149,370 | 2,556,072 | 20.3668 | 1,071,100,437 | 2014-01-31 |
| 2956 | 2014-02-07 | 215,593,298 | -3,208,489 | 20.1282 | 1,071,100,437 | 2014-01-31 |
| 2957 | 2014-02-06 | 218,801,787 | -2,665,426 | 20.4278 | 1,071,100,437 | 2014-01-31 |
| 2958 | 2014-02-05 | 221,467,213 | 10,235,022 | 20.6766 | 1,071,100,437 | 2014-01-31 |
| 2959 | 2014-02-04 | 211,232,191 | 654,214 | 19.7210 | 1,071,100,437 | 2014-01-31 |
| 2960 | 2014-01-30 | 210,577,977 | 0 | 19.7152 | 1,068,100,437 | 2013-12-31 |
| 2961 | 2014-01-29 | 210,577,977 | 484,243 | 19.7152 | 1,068,100,437 | 2013-12-31 |
| 2962 | 2014-01-28 | 210,093,734 | -3,215,641 | 19.6698 | 1,068,100,437 | 2013-12-31 |
| 2963 | 2014-01-27 | 213,309,375 | 13,137,800 | 19.9709 | 1,068,100,437 | 2013-12-31 |
| 2964 | 2014-01-24 | 200,171,575 | -1,499,801 | 18.7409 | 1,068,100,437 | 2013-12-31 |
| 2965 | 2014-01-23 | 201,671,376 | -5,444,062 | 18.8813 | 1,068,100,437 | 2013-12-31 |
| 2966 | 2014-01-22 | 207,115,438 | -1,394,841 | 19.3910 | 1,068,100,437 | 2013-12-31 |
| 2967 | 2014-01-21 | 208,510,279 | 4,895,439 | 19.5216 | 1,068,100,437 | 2013-12-31 |
| 2968 | 2014-01-20 | 203,614,840 | -2,576,676 | 19.0633 | 1,068,100,437 | 2013-12-31 |
| 2969 | 2014-01-17 | 206,191,516 | -799,005 | 19.3045 | 1,068,100,437 | 2013-12-31 |
| 2970 | 2014-01-16 | 206,990,521 | -2,377,161 | 19.3793 | 1,068,100,437 | 2013-12-31 |
| 2971 | 2014-01-15 | 209,367,682 | 1,424,426 | 19.6019 | 1,068,100,437 | 2013-12-31 |
| 2972 | 2014-01-14 | 207,943,256 | 1,781,000 | 19.4685 | 1,068,100,437 | 2013-12-31 |
| 2973 | 2014-01-13 | 206,162,256 | 416,502 | 19.3018 | 1,068,100,437 | 2013-12-31 |
| 2974 | 2014-01-10 | 205,745,754 | -2,001 | 19.2628 | 1,068,100,437 | 2013-12-31 |
| 2975 | 2014-01-09 | 205,747,755 | -173,001 | 19.2630 | 1,068,100,437 | 2013-12-31 |
| 2976 | 2014-01-08 | 205,920,756 | 775,000 | 19.2792 | 1,068,100,437 | 2013-12-31 |
| 2977 | 2014-01-07 | 205,145,756 | -223,000 | 19.2066 | 1,068,100,437 | 2013-12-31 |
| 2978 | 2014-01-06 | 205,368,756 | 497,000 | 19.2275 | 1,068,100,437 | 2013-12-31 |
| 2979 | 2014-01-03 | 204,871,756 | -248,000 | 19.1809 | 1,068,100,437 | 2013-12-31 |
| 2980 | 2014-01-02 | 205,119,756 | -211,000 | 19.2042 | 1,068,100,437 | 2013-12-31 |
| 2981 | 2013-12-31 | 205,330,756 | 0 | 19.2239 | 1,068,100,437 | 2013-12-31 |
| 2982 | 2013-12-30 | 205,330,756 | -477,000 | 19.2775 | 1,065,130,729 | 2013-12-02 |
| 2983 | 2013-12-27 | 205,807,756 | 216,000 | 19.3223 | 1,065,130,729 | 2013-12-02 |
| 2984 | 2013-12-24 | 205,591,756 | 0 | 19.3020 | 1,065,130,729 | 2013-12-02 |
| 2985 | 2013-12-23 | 205,591,756 | -2,591,600 | 19.3020 | 1,065,130,729 | 2013-12-02 |
| 2986 | 2013-12-20 | 208,183,356 | -4,554,000 | 19.5453 | 1,065,130,729 | 2013-12-02 |
| 2987 | 2013-12-19 | 212,737,356 | 1,032,000 | 19.9729 | 1,065,130,729 | 2013-12-02 |
| 2988 | 2013-12-18 | 211,705,356 | -1,332,844 | 19.8760 | 1,065,130,729 | 2013-12-02 |
| 2989 | 2013-12-17 | 213,038,200 | -1,040,000 | 20.0011 | 1,065,130,729 | 2013-12-02 |
| 2990 | 2013-12-16 | 214,078,200 | -128,156 | 20.0988 | 1,065,130,729 | 2013-12-02 |
| 2991 | 2013-12-13 | 214,206,356 | 35,000 | 20.1108 | 1,065,130,729 | 2013-12-02 |
| 2992 | 2013-12-12 | 214,171,356 | 156,000 | 20.1075 | 1,065,130,729 | 2013-12-02 |
| 2993 | 2013-12-11 | 214,015,356 | -137,000 | 20.0929 | 1,065,130,729 | 2013-12-02 |
| 2994 | 2013-12-10 | 214,152,356 | 1,039,000 | 20.1057 | 1,065,130,729 | 2013-12-02 |
| 2995 | 2013-12-09 | 213,113,356 | 598,000 | 20.0082 | 1,065,130,729 | 2013-12-02 |
| 2996 | 2013-12-06 | 212,515,356 | -273,000 | 19.9520 | 1,065,130,729 | 2013-12-02 |
| 2997 | 2013-12-05 | 212,788,356 | 487,000 | 19.9777 | 1,065,130,729 | 2013-12-02 |
| 2998 | 2013-12-04 | 212,301,356 | 165,000 | 19.9320 | 1,065,130,729 | 2013-12-02 |
| 2999 | 2013-12-03 | 212,136,356 | 341,300 | 19.9165 | 1,065,130,729 | 2013-12-02 |
| 3000 | 2013-12-02 | 211,795,056 | -645,208 | 19.8844 | 1,065,130,729 | 2013-12-02 |
| 3001 | 2013-11-29 | 212,440,264 | -118,000 | 20.0832 | 1,057,802,124 | 2013-11-20 |
| 3002 | 2013-11-28 | 212,558,264 | -1,994,092 | 20.0943 | 1,057,802,124 | 2013-11-20 |
| 3003 | 2013-11-27 | 214,552,356 | -1,046,620 | 20.2828 | 1,057,802,124 | 2013-11-20 |
| 3004 | 2013-11-26 | 215,598,976 | -52,000 | 20.3818 | 1,057,802,124 | 2013-11-20 |
| 3005 | 2013-11-25 | 215,650,976 | 605,000 | 20.3867 | 1,057,802,124 | 2013-11-20 |
| 3006 | 2013-11-22 | 215,045,976 | -144,244 | 20.3295 | 1,057,802,124 | 2013-11-20 |
| 3007 | 2013-11-21 | 215,190,220 | -213,400 | 20.3431 | 1,057,802,124 | 2013-11-20 |
| 3008 | 2013-11-20 | 215,403,620 | 402,000 | 20.3633 | 1,057,802,124 | 2013-11-20 |
| 3009 | 2013-11-19 | 215,001,620 | 274,000 | 20.3552 | 1,056,250,049 | 2013-10-31 |
| 3010 | 2013-11-18 | 214,727,620 | -543,000 | 20.3292 | 1,056,250,049 | 2013-10-31 |
| 3011 | 2013-11-15 | 215,270,620 | 247,001 | 20.3806 | 1,056,250,049 | 2013-10-31 |
| 3012 | 2013-11-14 | 215,023,619 | -403,001 | 20.3573 | 1,056,250,049 | 2013-10-31 |
| 3013 | 2013-11-13 | 215,426,620 | 1,150,000 | 20.3954 | 1,056,250,049 | 2013-10-31 |
| 3014 | 2013-11-12 | 214,276,620 | 898,000 | 20.2865 | 1,056,250,049 | 2013-10-31 |
| 3015 | 2013-11-11 | 213,378,620 | 1,173,266 | 20.2015 | 1,056,250,049 | 2013-10-31 |
| 3016 | 2013-11-08 | 212,205,354 | 617,000 | 20.0904 | 1,056,250,049 | 2013-10-31 |
| 3017 | 2013-11-07 | 211,588,354 | 817,280 | 20.0320 | 1,056,250,049 | 2013-10-31 |
| 3018 | 2013-11-06 | 210,771,074 | 144,000 | 19.9547 | 1,056,250,049 | 2013-10-31 |
| 3019 | 2013-11-05 | 210,627,074 | 370,654 | 19.9410 | 1,056,250,049 | 2013-10-31 |
| 3020 | 2013-11-04 | 210,256,420 | -12,499,527 | 19.9059 | 1,056,250,049 | 2013-10-31 |
| 3021 | 2013-11-01 | 222,755,947 | -1,635,900 | 21.0893 | 1,056,250,049 | 2013-10-31 |
| 3022 | 2013-10-31 | 224,391,847 | 276,864 | 21.2442 | 1,056,250,049 | 2013-10-31 |
| 3023 | 2013-10-30 | 224,114,983 | 43,893 | 21.6014 | 1,037,500,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 224,071,090 | -750,000 | 21.5972 | 1,037,500,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 224,821,090 | 1,580,000 | 21.6695 | 1,037,500,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 223,241,090 | 17,711,000 | 21.5172 | 1,037,500,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 205,530,090 | 3,321,000 | 19.8101 | 1,037,500,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 202,209,090 | -2,563,000 | 19.4900 | 1,037,500,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 204,772,090 | 708,600 | 19.7371 | 1,037,500,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 204,063,490 | 3,807,924 | 19.6688 | 1,037,500,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 200,255,566 | 475,000 | 19.3017 | 1,037,500,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 199,780,566 | 631,000 | 19.2560 | 1,037,500,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 199,149,566 | 840,000 | 19.1951 | 1,037,500,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 198,309,566 | -500,536 | 19.1142 | 1,037,500,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 198,810,102 | -329,755 | 19.1624 | 1,037,500,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 199,139,857 | 57,857 | 19.1942 | 1,037,500,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 199,082,000 | 637,000 | 19.1886 | 1,037,500,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 198,445,000 | 623,000 | 19.1272 | 1,037,500,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 197,822,000 | 47,000 | 19.0672 | 1,037,500,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 197,775,000 | -464,000 | 19.0627 | 1,037,500,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 198,239,000 | -147,000 | 19.1074 | 1,037,500,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 198,386,000 | -554,000 | 19.1215 | 1,037,500,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 198,940,000 | 106,000 | 19.1749 | 1,037,500,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 198,834,000 | -223,014 | 19.1647 | 1,037,500,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 199,057,014 | -1,237,000 | 19.1862 | 1,037,500,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 200,294,014 | -653,954 | 19.3054 | 1,037,500,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 200,947,968 | 367,968 | 19.3685 | 1,037,500,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 200,580,000 | -1,211,802 | 19.3330 | 1,037,500,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 201,791,802 | 185,999 | 19.4498 | 1,037,500,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 201,605,803 | 44,000 | 19.4319 | 1,037,500,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 201,561,803 | -4,000 | 19.4276 | 1,037,500,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 201,565,803 | -78,997 | 19.4280 | 1,037,500,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 201,644,800 | 31,000 | 19.4356 | 1,037,500,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 201,613,800 | 447,016 | 19.4327 | 1,037,500,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 201,166,784 | -6,946,016 | 19.3896 | 1,037,500,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 208,112,800 | 74,000 | 20.0591 | 1,037,500,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 208,038,800 | -20,000 | 20.0519 | 1,037,500,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 208,058,800 | -143,000 | 20.0539 | 1,037,500,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 208,201,800 | 303,000 | 20.0676 | 1,037,500,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 207,898,800 | -584,000 | 20.0384 | 1,037,500,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 208,482,800 | -40,438 | 20.0947 | 1,037,500,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 208,523,238 | -659,000 | 20.0986 | 1,037,500,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 209,182,238 | 60,000 | 20.1621 | 1,037,500,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 209,122,238 | -516,000 | 20.1564 | 1,037,500,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 209,638,238 | -109,717 | 20.2061 | 1,037,500,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 209,747,955 | 348,250 | 20.2167 | 1,037,500,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 209,399,705 | -89,250 | 20.1831 | 1,037,500,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 209,488,955 | -105,451 | 20.1917 | 1,037,500,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 209,594,406 | 13,000 | 20.2019 | 1,037,500,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 209,581,406 | -3,280,619 | 20.2006 | 1,037,500,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 212,862,025 | 257,808 | 20.5168 | 1,037,500,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 212,604,217 | 825,076 | 20.4920 | 1,037,500,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 211,779,141 | -45,290 | 20.4124 | 1,037,500,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 211,824,431 | 709,809 | 20.4168 | 1,037,500,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 211,114,622 | 0 | 20.3484 | 1,037,500,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 211,114,622 | -270,000 | 20.3484 | 1,037,500,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 211,384,622 | 898,182 | 20.3744 | 1,037,500,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 210,486,440 | 398,145 | 20.2878 | 1,037,500,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 210,088,295 | 887,467 | 20.2495 | 1,037,500,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 209,200,828 | -203,000 | 20.1639 | 1,037,500,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 209,403,828 | 278,000 | 20.1835 | 1,037,500,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 209,125,828 | 113,000 | 20.1567 | 1,037,500,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 209,012,828 | 9,000 | 20.1458 | 1,037,500,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 209,003,828 | 332,828 | 20.1449 | 1,037,500,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 208,671,000 | 2,543,000 | 20.1129 | 1,037,500,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 206,128,000 | 1,497,000 | 19.8678 | 1,037,500,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 204,631,000 | 1,193,060 | 19.7235 | 1,037,500,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 203,437,940 | 2,763,000 | 19.6085 | 1,037,500,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 200,674,940 | 4,496,940 | 19.3422 | 1,037,500,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 196,178,000 | -2,240,000 | 18.9087 | 1,037,500,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 198,418,000 | 1,336,899 | 19.1246 | 1,037,500,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 197,081,101 | -1,189,000 | 18.9958 | 1,037,500,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 198,270,101 | -1,555,000 | 19.1104 | 1,037,500,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 199,825,101 | -643,000 | 19.2603 | 1,037,500,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 200,468,101 | -14,479 | 19.3222 | 1,037,500,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 200,482,580 | -197,255 | 19.3236 | 1,037,500,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 200,679,835 | -193,745 | 19.3426 | 1,037,500,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 200,873,580 | -418,164 | 19.3613 | 1,037,500,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 201,291,744 | 2,688,737 | 19.4016 | 1,037,500,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 198,603,007 | -131,959 | 19.1425 | 1,037,500,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 198,734,966 | 534,000 | 19.1552 | 1,037,500,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 198,200,966 | 1,285,968 | 19.1037 | 1,037,500,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 196,914,998 | 1,042,949 | 18.9798 | 1,037,500,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 195,872,049 | 209,891 | 18.8792 | 1,037,500,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 195,662,158 | 353,158 | 18.8590 | 1,037,500,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 195,309,000 | 702,022 | 18.8250 | 1,037,500,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 194,606,978 | -225,021 | 18.7573 | 1,037,500,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 194,831,999 | -614,001 | 18.7790 | 1,037,500,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 195,446,000 | -2,039,500 | 18.8382 | 1,037,500,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 197,485,500 | 2,751,000 | 19.0347 | 1,037,500,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 194,734,500 | 299,000 | 18.7696 | 1,037,500,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 194,435,500 | 885,999 | 18.7408 | 1,037,500,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 193,549,501 | 1,622,500 | 18.6554 | 1,037,500,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 191,927,001 | 754,000 | 18.4990 | 1,037,500,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 191,173,001 | 1,036,001 | 18.4263 | 1,037,500,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 190,137,000 | -1,218,000 | 18.3265 | 1,037,500,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 191,355,000 | -2,586,000 | 18.4439 | 1,037,500,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 193,941,000 | -3,332,000 | 18.6931 | 1,037,500,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 197,273,000 | -1,858,000 | 19.0143 | 1,037,500,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 199,131,000 | -1,301,001 | 19.1933 | 1,037,500,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 200,432,001 | -1,815,999 | 19.3187 | 1,037,500,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 202,248,000 | -988,000 | 19.4938 | 1,037,500,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 203,236,000 | -656,000 | 19.5890 | 1,037,500,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 203,892,000 | 535,000 | 19.6522 | 1,037,500,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 203,357,000 | 2,189,000 | 19.6007 | 1,037,500,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 201,168,000 | 8,701,000 | 19.3897 | 1,037,500,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 192,467,000 | -815,000 | 18.5510 | 1,037,500,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 193,282,000 | -3,929,450 | 18.6296 | 1,037,500,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 197,211,450 | -100,000 | 19.0083 | 1,037,500,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 197,311,450 | 225,000 | 19.0180 | 1,037,500,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 197,086,450 | -2,209,000 | 18.9963 | 1,037,500,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 199,295,450 | 2,578,000 | 19.2092 | 1,037,500,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 196,717,450 | -6,521,200 | 18.9607 | 1,037,500,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 203,238,650 | -501,000 | 19.5893 | 1,037,500,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 203,739,650 | -47,000 | 19.6376 | 1,037,500,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 203,786,650 | -2,468,000 | 19.6421 | 1,037,500,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 206,254,650 | -1,129,000 | 19.8800 | 1,037,500,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 207,383,650 | 299,000 | 19.9888 | 1,037,500,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 207,084,650 | -1,100,000 | 19.9600 | 1,037,500,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 208,184,650 | 2,393,000 | 20.0660 | 1,037,500,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 205,791,650 | -860,000 | 19.8353 | 1,037,500,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 206,651,650 | 2,847,000 | 19.9182 | 1,037,500,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 203,804,650 | 7,784,000 | 19.6438 | 1,037,500,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 196,020,650 | 6,765,000 | 18.8936 | 1,037,500,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 189,255,650 | 538,000 | 18.2415 | 1,037,500,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 188,717,650 | -21,441,000 | 18.1897 | 1,037,500,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 210,158,650 | -511,000 | 20.2563 | 1,037,500,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 210,669,650 | 3,870,650 | 20.3055 | 1,037,500,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 206,799,000 | 1,412,000 | 19.9324 | 1,037,500,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 205,387,000 | 2,961,000 | 19.7963 | 1,037,500,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 202,426,000 | 10,000 | 19.5109 | 1,037,500,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 202,416,000 | -516,000 | 19.5100 | 1,037,500,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 202,932,000 | -110,000 | 19.5597 | 1,037,500,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 203,042,000 | 51,000 | 19.5703 | 1,037,500,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 202,991,000 | 202,000 | 19.5654 | 1,037,500,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 202,789,000 | 598,000 | 19.5459 | 1,037,500,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 202,191,000 | 563,000 | 19.4883 | 1,037,500,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 201,628,000 | 2,468,000 | 19.4340 | 1,037,500,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 199,160,000 | 164,000 | 19.1961 | 1,037,500,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 198,996,000 | -1,539,000 | 19.1803 | 1,037,500,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 200,535,000 | 3,377,000 | 19.3287 | 1,037,500,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 197,158,000 | -550,000 | 19.0032 | 1,037,500,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 197,708,000 | 3,196,000 | 19.0562 | 1,037,500,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 194,512,000 | 3,235,000 | 18.7481 | 1,037,500,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 191,277,000 | 261,000 | 18.4363 | 1,037,500,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 191,016,000 | -918,000 | 18.4112 | 1,037,500,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 191,934,000 | -2,343,000 | 18.4997 | 1,037,500,000 | 2013-03-28 |
| 3168 | 2013-03-27 | 194,277,000 | 301,000 | 19.4277 | 1,000,000,000 | 2013-03-06 |
| 3169 | 2013-03-26 | 193,976,000 | 2,212,000 | 19.3976 | 1,000,000,000 | 2013-03-06 |
| 3170 | 2013-03-25 | 191,764,000 | 1,572,000 | 19.1764 | 1,000,000,000 | 2013-03-06 |
| 3171 | 2013-03-22 | 190,192,000 | 598,250 | 19.0192 | 1,000,000,000 | 2013-03-06 |
| 3172 | 2013-03-21 | 189,593,750 | -798,000 | 18.9594 | 1,000,000,000 | 2013-03-06 |
| 3173 | 2013-03-20 | 190,391,750 | 462,000 | 19.0392 | 1,000,000,000 | 2013-03-06 |
| 3174 | 2013-03-19 | 189,929,750 | 666,750 | 18.9930 | 1,000,000,000 | 2013-03-06 |
| 3175 | 2013-03-18 | 189,263,000 | 143,390 | 18.9263 | 1,000,000,000 | 2013-03-06 |
| 3176 | 2013-03-15 | 189,119,610 | 3,863,610 | 18.9120 | 1,000,000,000 | 2013-03-06 |
| 3177 | 2013-03-14 | 185,256,000 | 2,901,000 | 18.5256 | 1,000,000,000 | 2013-03-06 |
| 3178 | 2013-03-13 | 182,355,000 | 1,758,800 | 18.2355 | 1,000,000,000 | 2013-03-06 |
| 3179 | 2013-03-12 | 180,596,200 | 3,976,000 | 18.0596 | 1,000,000,000 | 2013-03-06 |
| 3180 | 2013-03-11 | 176,620,200 | 3,068,000 | 17.6620 | 1,000,000,000 | 2013-03-06 |
| 3181 | 2013-03-08 | 173,552,200 | 30,211,200 | 17.3552 | 1,000,000,000 | 2013-03-06 |
| 3182 | 2013-03-07 | 143,341,000 | -1,344,000 | 14.3341 | 1,000,000,000 | 2013-03-06 |
| 3183 | 2013-03-06 | 144,685,000 | 14.4685 | 1,000,000,000 | 2013-03-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy