Orange Sky Golden Harvest Entertainment (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01132  1994-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.062 2025-11-21
2 2025-11-24 0.065 2025-11-20
3 2025-08-21 1,990,000 -30,000 0.07 2,799,669,050 149,250 0.075 2025-08-19
4 2025-07-07 2,020,000 -115,000 0.07 2,799,669,050 105,040 0.052 2025-07-03
5 2025-06-18 2,135,000 -30,000 0.08 2,799,669,050 93,940 0.044 2025-06-16
6 2025-06-16 2,165,000 115,000 0.08 2,799,669,050 97,425 0.045 2025-06-12
7 2025-06-05 2,050,000 30,000 0.07 2,799,669,050 88,150 0.043 2025-06-03
8 2025-02-21 2,020,000 -100,000 0.07 2,799,669,050 76,760 0.038 2025-02-19
9 2025-01-09 2,120,000 -160,000 0.08 2,799,669,050 89,040 0.042 2025-01-07
10 2024-12-23 2,280,000 40,000 0.08 2,799,669,050 91,200 0.040 2024-12-19
11 2024-06-26 2,240,000 100,000 0.08 2,799,669,050 136,640 0.061 2024-06-24
12 2024-05-24 2,140,000 -50,000 0.08 2,799,669,050 139,100 0.065 2024-05-22
13 2024-03-12 2,190,000 -40,000 0.08 2,799,669,050 144,540 0.066 2024-03-08
14 2023-11-22 2,230,000 50,000 0.08 2,799,669,050 86,970 0.039 2023-11-20
15 2023-06-02 2,180,000 -100,000 0.08 2,799,669,050 141,700 0.065 2023-05-31
16 2023-05-30 2,280,000 -440,000 0.08 2,799,669,050 148,200 0.065 2023-05-25
17 2023-03-27 2,720,000 -50,000 0.10 2,799,669,050 231,200 0.085 2023-03-23
18 2023-03-15 2,770,000 -60,000 0.10 2,799,669,050 271,460 0.098 2023-03-13
19 2023-03-13 2,830,000 460,000 0.10 2,799,669,050 316,960 0.112 2023-03-09
20 2023-03-10 2,370,000 190,000 0.08 2,799,669,050 248,850 0.105 2023-03-08
21 2022-06-30 2,180,000 -5,000 0.08 2,799,669,050 172,220 0.079 2022-06-28
22 2022-03-29 2,185,000 -10,000 0.08 2,799,669,050 163,875 0.075 2022-03-25
23 2022-03-25 2,195,000 -35,000 0.08 2,799,669,050 147,065 0.067 2022-03-23
24 2021-06-22 2,230,000 -40,000 0.08 2,799,669,050 312,200 0.140 2021-06-18
25 2021-03-25 2,270,000 30,000 0.08 2,799,669,050 270,130 0.119 2021-03-23
26 2021-03-23 2,240,000 -30,000 0.08 2,799,669,050 288,960 0.129 2021-03-19
27 2021-01-25 2,270,000 100,000 0.08 2,799,669,050 365,470 0.161 2021-01-21
28 2020-12-29 2,170,000 -40,000 0.08 2,799,669,050 358,050 0.165 2020-12-23
29 2020-12-14 2,210,000 90,000 0.08 2,799,669,050 393,380 0.178 2020-12-10
30 2020-12-02 2,120,000 20,000 0.08 2,799,669,050 305,280 0.144 2020-11-30
31 2020-09-11 2,100,000 -40,000 0.08 2,799,669,050 476,700 0.227 2020-09-09
32 2020-08-06 2,140,000 -50,000 0.08 2,799,669,050 353,100 0.165 2020-08-04
33 2020-04-21 2,190,000 -40,000 0.08 2,799,669,050 503,700 0.230 2020-04-17
34 2020-03-19 2,230,000 20,000 0.08 2,799,669,050 446,000 0.200 2020-03-17
35 2020-02-27 2,210,000 -40,000 0.08 2,799,669,050 607,750 0.275 2020-02-25
36 2020-02-19 2,250,000 -30,000 0.08 2,799,669,050 618,750 0.275 2020-02-17
37 2020-01-20 2,280,000 30,000 0.08 2,799,669,050 661,200 0.290 2020-01-16
38 2020-01-10 2,250,000 30,000 0.08 2,799,669,050 618,750 0.275 2020-01-08
39 2020-01-06 2,220,000 -100,000 0.08 2,799,669,050 732,600 0.330 2020-01-02
40 2020-01-03 2,320,000 -30,000 0.08 2,799,669,050 742,400 0.320 2019-12-30
41 2019-11-15 2,350,000 -240,000 0.08 2,799,669,050 728,500 0.310 2019-11-13
42 2019-11-11 2,590,000 -15,000 0.09 2,799,669,050 815,850 0.315 2019-11-07
43 2019-03-19 2,605,000 -500,000 0.09 2,799,669,050 911,750 0.350 2019-03-15
44 2019-03-13 3,105,000 400,000 0.11 2,799,669,050 1,040,175 0.335 2019-03-11
45 2019-03-05 2,705,000 20,000 0.10 2,799,669,050 865,600 0.320 2019-03-01
46 2019-03-04 2,685,000 100,000 0.10 2,799,669,050 872,625 0.325 2019-02-28
47 2018-12-17 2,585,000 100,000 0.09 2,799,669,050 814,275 0.315 2018-12-13
48 2018-12-06 2,485,000 30,000 0.09 2,799,669,050 770,350 0.310 2018-12-04
49 2018-11-22 2,455,000 50,000 0.09 2,799,669,050 908,350 0.370 2018-11-20
50 2018-11-21 2,405,000 -30,000 0.09 2,799,669,050 962,000 0.400 2018-11-19
51 2018-11-16 2,435,000 -200,000 0.09 2,799,669,050 998,350 0.410 2018-11-14
52 2018-11-15 2,635,000 -180,000 0.09 2,799,669,050 1,080,350 0.410 2018-11-13
53 2018-11-13 2,815,000 -200,000 0.10 2,799,669,050 1,140,075 0.405 2018-11-09
54 2018-11-12 3,015,000 -190,000 0.11 2,799,669,050 1,236,150 0.410 2018-11-08
55 2018-11-08 3,205,000 80,000 0.11 2,799,669,050 1,249,950 0.390 2018-11-06
56 2018-11-07 3,125,000 -210,000 0.11 2,799,669,050 1,171,875 0.375 2018-11-05
57 2018-11-05 3,335,000 -50,000 0.12 2,799,669,050 1,250,625 0.375 2018-11-01
58 2018-11-01 3,385,000 -110,000 0.12 2,799,669,050 1,167,825 0.345 2018-10-30
59 2018-10-29 3,495,000 -200,000 0.12 2,799,669,050 1,153,350 0.330 2018-10-25
60 2018-10-26 3,695,000 -100,000 0.13 2,799,669,050 1,219,350 0.330 2018-10-24
61 2018-10-11 3,795,000 -20,000 0.14 2,799,669,050 1,138,500 0.300 2018-10-09
62 2018-10-05 3,815,000 -20,000 0.14 2,799,669,050 1,163,575 0.305 2018-10-03
63 2018-09-17 3,835,000 150,000 0.14 2,799,669,050 1,169,675 0.305 2018-09-13
64 2018-09-14 3,685,000 20,000 0.13 2,799,669,050 1,087,075 0.295 2018-09-12
65 2018-09-12 3,665,000 10,000 0.13 2,799,669,050 1,209,450 0.330 2018-09-10
66 2018-09-11 3,655,000 40,000 0.13 2,799,669,050 1,242,700 0.340 2018-09-07
67 2018-09-10 3,615,000 -195,000 0.13 2,799,669,050 1,265,250 0.350 2018-09-06
68 2018-09-07 3,810,000 50,000 0.14 2,799,669,050 990,600 0.260 2018-09-05
69 2018-09-04 3,760,000 40,000 0.13 2,799,669,050 996,400 0.265 2018-08-31
70 2018-09-03 3,720,000 325,000 0.13 2,799,669,050 1,097,400 0.295 2018-08-30
71 2018-08-31 3,395,000 -100,000 0.12 2,799,669,050 1,408,925 0.415 2018-08-29
72 2018-08-30 3,495,000 -45,000 0.12 2,799,669,050 1,467,900 0.420 2018-08-28
73 2018-08-15 3,540,000 10,000 0.13 2,799,669,050 1,557,600 0.440 2018-08-13
74 2018-08-10 3,530,000 45,000 0.13 2,799,669,050 1,606,150 0.455 2018-08-08
75 2018-08-07 3,485,000 -20,000 0.12 2,799,669,050 1,568,250 0.450 2018-08-03
76 2018-07-30 3,505,000 100,000 0.13 2,799,669,050 1,717,450 0.490 2018-07-26
77 2018-07-26 3,405,000 5,000 0.12 2,799,669,050 1,668,450 0.490 2018-07-24
78 2018-07-20 3,400,000 40,000 0.12 2,799,669,050 1,768,000 0.520 2018-07-18
79 2018-07-05 3,360,000 100,000 0.12 2,799,669,050 1,612,800 0.480 2018-07-03
80 2018-07-04 3,260,000 60,000 0.12 2,799,669,050 1,564,800 0.480 2018-06-29
81 2018-07-03 3,200,000 35,000 0.11 2,799,669,050 1,520,000 0.475 2018-06-28
82 2018-06-29 3,165,000 100,000 0.11 2,799,669,050 1,535,025 0.485 2018-06-27
83 2018-06-26 3,065,000 100,000 0.11 2,799,669,050 1,593,800 0.520 2018-06-22
84 2018-06-21 2,965,000 100,000 0.11 2,799,669,050 1,512,150 0.510 2018-06-19
85 2018-06-12 2,865,000 40,000 0.10 2,799,669,050 1,661,700 0.580 2018-06-08
86 2018-06-11 2,825,000 15,000 0.10 2,799,669,050 1,497,250 0.530 2018-06-07
87 2018-06-08 2,810,000 50,000 0.10 2,799,669,050 1,517,400 0.540 2018-06-06
88 2018-05-24 2,760,000 200,000 0.10 2,799,669,050 1,435,200 0.520 2018-05-21
89 2018-05-15 2,560,000 115,000 0.09 2,799,669,050 1,331,200 0.520 2018-05-11
90 2018-05-14 2,445,000 -50,000 0.09 2,799,669,050 1,295,850 0.530 2018-05-10
91 2018-05-07 2,495,000 100,000 0.09 2,799,669,050 1,272,450 0.510 2018-05-03
92 2018-05-03 2,395,000 85,000 0.09 2,799,669,050 1,245,400 0.520 2018-04-30
93 2018-04-30 2,310,000 -60,000 0.08 2,799,669,050 1,247,400 0.540 2018-04-26
94 2018-04-26 2,370,000 200,000 0.08 2,799,669,050 1,279,800 0.540 2018-04-24
95 2018-04-24 2,170,000 260,000 0.08 2,799,669,050 1,215,200 0.560 2018-04-20
96 2018-04-18 1,910,000 -100,000 0.07 2,799,669,050 1,165,100 0.610 2018-04-16
97 2018-03-26 2,010,000 -100,000 0.07 2,799,669,050 1,226,100 0.610 2018-03-22
98 2018-03-20 2,110,000 -400,000 0.08 2,799,669,050 1,329,300 0.630 2018-03-16
99 2018-03-16 2,510,000 -15,000 0.09 2,799,669,050 1,606,400 0.640 2018-03-14
100 2018-03-15 2,525,000 -200,000 0.09 2,799,669,050 1,616,000 0.640 2018-03-13
101 2018-03-08 2,725,000 -150,000 0.10 2,799,669,050 1,689,500 0.620 2018-03-06
102 2018-03-02 2,875,000 15,000 0.10 2,799,669,050 1,955,000 0.680 2018-02-28
103 2018-03-01 2,860,000 -40,000 0.10 2,799,669,050 1,944,800 0.680 2018-02-27
104 2018-02-23 2,900,000 -50,000 0.10 2,799,669,050 2,088,000 0.720 2018-02-21
105 2018-02-22 2,950,000 5,000 0.11 2,799,669,050 2,065,000 0.700 2018-02-20
106 2018-02-21 2,945,000 -20,000 0.11 2,799,669,050 2,032,050 0.690 2018-02-14
107 2018-02-13 2,965,000 50,000 0.11 2,799,669,050 2,016,200 0.680 2018-02-09
108 2018-02-09 2,915,000 40,000 0.10 2,799,669,050 2,040,500 0.700 2018-02-07
109 2018-02-08 2,875,000 -100,000 0.10 2,799,669,050 2,041,250 0.710 2018-02-06
110 2018-02-07 2,975,000 30,000 0.11 2,799,669,050 2,231,250 0.750 2018-02-05
111 2018-02-06 2,945,000 -100,000 0.11 2,799,669,050 2,032,050 0.690 2018-02-02
112 2018-02-05 3,045,000 75,000 0.11 2,799,669,050 2,101,050 0.690 2018-02-01
113 2018-01-25 2,970,000 50,000 0.11 2,799,669,050 1,782,000 0.600 2018-01-23
114 2018-01-19 2,920,000 -35,000 0.10 2,799,669,050 1,781,200 0.610 2018-01-17
115 2018-01-18 2,955,000 20,000 0.11 2,799,669,050 2,659,500 0.900 2018-01-16
116 2018-01-17 2,935,000 145,000 0.10 2,799,669,050 2,612,150 0.890 2018-01-15
117 2018-01-16 2,790,000 20,000 0.10 2,799,669,050 2,566,800 0.920 2018-01-12
118 2018-01-15 2,770,000 140,000 0.10 2,799,669,050 2,520,700 0.910 2018-01-11
119 2018-01-10 2,630,000 105,000 0.09 2,799,669,050 2,498,500 0.950 2018-01-08
120 2018-01-09 2,525,000 40,000 0.09 2,799,669,050 2,196,750 0.870 2018-01-05
121 2018-01-08 2,485,000 50,000 0.09 2,799,669,050 2,137,100 0.860 2018-01-04
122 2017-12-29 2,435,000 135,000 0.09 2,799,669,050 1,996,700 0.820 2017-12-27
123 2017-12-28 2,300,000 -5,000 0.08 2,799,669,050 1,909,000 0.830 2017-12-22
124 2017-12-27 2,305,000 95,000 0.08 2,799,669,050 1,936,200 0.840 2017-12-21
125 2017-12-11 2,210,000 10,000 0.08 2,802,364,050 1,502,800 0.680 2017-12-07
126 2017-12-08 2,200,000 -50,000 0.08 2,802,364,050 1,606,000 0.730 2017-12-06
127 2017-12-07 2,250,000 50,000 0.08 2,802,364,050 1,755,000 0.780 2017-12-05
128 2017-12-05 2,200,000 -120,000 0.08 2,844,574,050 1,716,000 0.780 2017-12-01
129 2017-12-01 2,320,000 220,000 0.08 2,854,709,050 1,809,600 0.780 2017-11-29
130 2017-11-30 2,100,000 -100,000 0.07 2,854,709,050 1,575,000 0.750 2017-11-28
131 2017-11-27 2,200,000 -30,000 0.08 2,854,709,050 1,606,000 0.730 2017-11-23
132 2017-11-21 2,230,000 -100,000 0.08 2,870,199,050 1,538,700 0.690 2017-11-17
133 2017-11-20 2,330,000 -180,000 0.08 2,870,199,050 1,561,100 0.670 2017-11-16
134 2017-11-16 2,510,000 -40,000 0.09 2,870,199,050 1,631,500 0.650 2017-11-14
135 2017-11-15 2,550,000 30,000 0.09 2,870,199,050 1,606,500 0.630 2017-11-13
136 2017-11-14 2,520,000 -100,000 0.09 2,870,199,050 1,537,200 0.610 2017-11-10
137 2017-11-13 2,620,000 40,000 0.09 2,870,199,050 1,624,400 0.620 2017-11-09
138 2017-11-08 2,580,000 -450,000 0.09 2,870,199,050 1,419,000 0.550 2017-11-06
139 2017-11-03 3,030,000 10,000 0.11 2,870,199,050 1,666,500 0.550 2017-11-01
140 2017-10-23 3,020,000 -170,000 0.11 2,870,199,050 1,600,600 0.530 2017-10-19
141 2017-10-19 3,190,000 250,000 0.11 2,870,199,050 1,786,400 0.560 2017-10-17
142 2017-10-18 2,940,000 400,000 0.10 2,870,199,050 1,646,400 0.560 2017-10-16
143 2017-10-17 2,540,000 -100,000 0.09 2,870,199,050 1,422,400 0.560 2017-10-13
144 2017-10-13 2,640,000 -100,000 0.09 2,870,199,050 1,478,400 0.560 2017-10-11
145 2017-10-12 2,740,000 200,000 0.10 2,870,199,050 1,479,600 0.540 2017-10-10
146 2017-10-11 2,540,000 100,000 0.09 2,870,199,050 1,320,800 0.520 2017-10-09
147 2017-10-10 2,440,000 40,000 0.09 2,870,199,050 1,220,000 0.500 2017-10-06
148 2017-10-06 2,400,000 -5,000 0.08 2,870,199,050 1,224,000 0.510 2017-10-03
149 2017-10-04 2,405,000 50,000 0.08 2,870,199,050 1,226,550 0.510 2017-09-29
150 2017-09-27 2,355,000 -40,000 0.08 2,870,199,050 1,153,950 0.490 2017-09-25
151 2017-09-11 2,395,000 10,000 0.08 2,855,273,677 1,437,000 0.600 2017-09-07
152 2017-09-08 2,385,000 -50,000 0.08 2,855,273,677 1,478,700 0.620 2017-09-06
153 2017-08-25 2,435,000 -10,000 0.09 2,855,273,677 2,532,400 1.040 2017-08-22
154 2017-08-24 2,445,000 10,000 0.09 2,855,273,677 2,640,600 1.080 2017-08-21
155 2017-08-22 2,435,000 -20,000 0.09 2,855,273,677 2,678,500 1.100 2017-08-18
156 2017-08-21 2,455,000 -25,000 0.09 2,855,273,677 2,675,950 1.090 2017-08-17
157 2017-08-18 2,480,000 -20,000 0.09 2,855,273,677 2,529,600 1.020 2017-08-16
158 2017-08-11 2,500,000 -30,000 0.09 2,855,273,677 2,525,000 1.010 2017-08-09
159 2017-08-03 2,530,000 -60,000 0.09 2,855,273,677 2,428,800 0.960 2017-08-01
160 2017-08-02 2,590,000 390,000 0.09 2,745,539,248 2,564,100 0.990 2017-07-31
161 2017-07-26 2,200,000 15,000 0.08 2,745,539,248 2,134,000 0.970 2017-07-24
162 2017-07-21 2,185,000 -80,000 0.08 2,745,539,248 2,010,200 0.920 2017-07-19
163 2017-07-20 2,265,000 -220,000 0.08 2,745,539,248 2,061,150 0.910 2017-07-18
164 2017-07-05 2,485,000 -490,000 0.09 2,743,539,248 2,286,200 0.920 2017-07-03
165 2017-06-28 2,975,000 -300,000 0.11 2,743,369,248 2,677,500 0.900 2017-06-26
166 2017-06-26 3,275,000 -320,000 0.12 2,743,369,248 2,947,500 0.900 2017-06-22
167 2017-06-22 3,595,000 -300,000 0.13 2,743,369,248 3,235,500 0.900 2017-06-20
168 2017-06-20 3,895,000 -500,000 0.14 2,743,369,248 3,583,400 0.920 2017-06-16
169 2017-06-19 4,395,000 1,030,000 0.16 2,743,369,248 4,043,400 0.920 2017-06-15
170 2017-06-16 3,365,000 -570,000 0.12 2,743,369,248 2,961,200 0.880 2017-06-14
171 2017-06-15 3,935,000 250,000 0.14 2,743,369,248 3,384,100 0.860 2017-06-13
172 2017-06-13 3,685,000 -800,000 0.13 2,743,369,248 2,837,450 0.770 2017-06-09
173 2017-06-08 4,485,000 -150,000 0.16 2,743,369,248 3,498,300 0.780 2017-06-06
174 2017-05-29 4,635,000 -180,000 0.17 2,743,369,248 3,568,950 0.770 2017-05-25
175 2017-05-09 4,815,000 -10,000 0.18 2,743,369,248 3,611,250 0.750 2017-05-05
176 2017-04-18 4,825,000 -115,000 0.18 2,743,369,248 4,101,250 0.850 2017-04-12
177 2017-04-13 4,940,000 -20,000 0.18 2,743,369,248 4,199,000 0.850 2017-04-11
178 2017-03-23 4,960,000 -80,000 0.18 2,743,029,248 4,067,200 0.820 2017-03-21
179 2017-03-22 5,040,000 70,000 0.18 2,743,029,248 4,183,200 0.830 2017-03-20
180 2017-03-21 4,970,000 -200,000 0.18 2,743,029,248 4,125,100 0.830 2017-03-17
181 2017-03-16 5,170,000 -30,000 0.19 2,743,029,248 4,239,400 0.820 2017-03-14
182 2017-03-15 5,200,000 -130,000 0.19 2,743,029,248 4,316,000 0.830 2017-03-13
183 2017-03-13 5,330,000 -50,000 0.19 2,743,029,248 4,370,600 0.820 2017-03-09
184 2017-03-09 5,380,000 80,000 0.20 2,743,029,248 4,411,600 0.820 2017-03-07
185 2017-03-08 5,300,000 -60,000 0.19 2,743,029,248 4,505,000 0.850 2017-03-06
186 2017-03-06 5,360,000 -130,000 0.20 2,743,029,248 3,966,400 0.740 2017-03-02
187 2017-03-03 5,490,000 -120,000 0.20 2,743,029,248 3,897,900 0.710 2017-03-01
188 2017-03-01 5,610,000 15,000 0.20 2,743,029,248 3,983,100 0.710 2017-02-27
189 2017-02-22 5,595,000 -30,000 0.20 2,743,029,248 4,252,200 0.760 2017-02-20
190 2017-02-17 5,625,000 885,000 0.21 2,743,029,248 4,331,250 0.770 2017-02-15
191 2017-02-16 4,740,000 50,000 0.17 2,743,029,248 3,697,200 0.780 2017-02-14
192 2017-02-15 4,690,000 190,000 0.17 2,743,029,248 3,470,600 0.740 2017-02-13
193 2017-02-14 4,500,000 325,000 0.16 2,742,519,248 3,510,000 0.780 2017-02-10
194 2017-01-25 4,175,000 -50,000 0.15 2,742,519,248 2,922,500 0.700 2017-01-23
195 2017-01-24 4,225,000 -270,000 0.15 2,742,519,248 2,704,000 0.640 2017-01-20
196 2017-01-18 4,495,000 180,000 0.16 2,742,519,248 2,607,100 0.580 2017-01-16
197 2017-01-13 4,315,000 -20,000 0.16 2,742,519,248 2,373,250 0.550 2017-01-11
198 2017-01-10 4,335,000 -40,000 0.16 2,742,519,248 2,340,900 0.540 2017-01-06
199 2017-01-06 4,375,000 260,000 0.16 2,742,519,248 2,537,500 0.580 2017-01-04
200 2017-01-05 4,115,000 -30,000 0.15 2,742,519,248 2,386,700 0.580 2017-01-03
201 2016-12-28 4,145,000 20,000 0.15 2,742,519,248 2,487,000 0.600 2016-12-22
202 2016-12-07 4,125,000 -30,000 0.15 2,742,519,248 2,310,000 0.560 2016-12-05
203 2016-11-15 4,155,000 50,000 0.15 2,742,519,248 2,326,800 0.560 2016-11-11
204 2016-11-11 4,105,000 -100,000 0.15 2,742,519,248 2,257,750 0.550 2016-11-09
205 2016-11-09 4,205,000 -250,000 0.15 2,742,519,248 2,186,600 0.520 2016-11-07
206 2016-11-07 4,455,000 -85,000 0.16 2,742,519,248 2,316,600 0.520 2016-11-03
207 2016-10-31 4,540,000 25,000 0.17 2,742,519,248 2,224,600 0.490 2016-10-27
208 2016-10-27 4,515,000 170,000 0.16 2,742,519,248 2,212,350 0.490 2016-10-25
209 2016-10-26 4,345,000 -1,615,000 0.16 2,742,519,248 1,846,625 0.425 2016-10-24
210 2016-10-17 5,960,000 250,000 0.22 2,742,519,248 2,294,600 0.385 2016-10-13
211 2016-09-28 5,710,000 400,000 0.21 2,742,519,248 2,084,150 0.365 2016-09-26
212 2016-09-27 5,310,000 1,215,000 0.19 2,742,519,248 1,964,700 0.370 2016-09-23
213 2016-08-15 4,095,000 40,000 0.15 2,742,519,248 1,576,575 0.385 2016-08-11
214 2016-07-26 4,055,000 20,000 0.15 2,742,519,248 1,540,900 0.380 2016-07-22
215 2016-07-18 4,035,000 100,000 0.15 2,742,519,248 1,694,700 0.420 2016-07-14
216 2016-07-08 3,935,000 -80,000 0.14 2,742,519,248 1,692,050 0.430 2016-07-06
217 2016-06-10 4,015,000 -165,000 0.15 2,742,519,248 1,927,200 0.480 2016-06-07
218 2016-04-12 4,180,000 -60,000 0.15 2,742,519,248 2,299,000 0.550 2016-04-08
219 2016-03-21 4,240,000 -50,000 0.15 2,742,519,248 2,416,800 0.570 2016-03-17
220 2016-03-18 4,290,000 315,000 0.16 2,742,519,248 2,531,100 0.590 2016-03-16
221 2016-03-16 3,975,000 -20,000 0.14 2,742,519,248 2,027,250 0.510 2016-03-14
222 2016-03-10 3,995,000 -100,000 0.15 2,742,519,248 2,157,300 0.540 2016-03-08
223 2016-03-01 4,095,000 -200,000 0.15 2,742,519,248 2,375,100 0.580 2016-02-26
224 2016-02-03 4,295,000 -20,000 0.16 2,742,519,248 2,405,200 0.560 2016-02-01
225 2016-01-19 4,315,000 20,000 0.16 2,742,519,248 2,135,925 0.495 2016-01-15
226 2016-01-12 4,295,000 80,000 0.16 2,742,519,248 2,577,000 0.600 2016-01-08
227 2016-01-11 4,215,000 -35,000 0.15 2,742,519,248 2,486,850 0.590 2016-01-07
228 2016-01-07 4,250,000 35,000 0.15 2,742,519,248 2,805,000 0.660 2016-01-05
229 2016-01-06 4,215,000 -100,000 0.15 2,742,519,248 2,781,900 0.660 2016-01-04
230 2016-01-05 4,315,000 -230,000 0.16 2,742,519,248 2,761,600 0.640 2015-12-30
231 2016-01-04 4,545,000 -10,000 0.17 2,742,519,248 2,727,000 0.600 2015-12-29
232 2015-11-27 4,555,000 100,000 0.17 2,742,519,248 2,824,100 0.620 2015-11-25
233 2015-11-16 4,455,000 40,000 0.16 2,742,519,248 2,940,300 0.660 2015-11-12
234 2015-11-11 4,415,000 -20,000 0.16 2,742,519,248 2,913,900 0.660 2015-11-09
235 2015-11-09 4,435,000 -20,000 0.16 2,742,519,248 2,882,750 0.650 2015-11-05
236 2015-11-06 4,455,000 -85,000 0.16 2,742,519,248 2,851,200 0.640 2015-11-04
237 2015-11-03 4,540,000 -160,000 0.17 2,742,519,248 2,724,000 0.600 2015-10-30
238 2015-10-30 4,700,000 -350,000 0.17 2,742,519,248 2,820,000 0.600 2015-10-28
239 2015-10-27 5,050,000 50,000 0.18 2,742,519,248 3,181,500 0.630 2015-10-23
240 2015-10-26 5,000,000 300,000 0.18 2,742,519,248 3,150,000 0.630 2015-10-22
241 2015-10-22 4,700,000 10,000 0.17 2,742,519,248 3,055,000 0.650 2015-10-19
242 2015-10-20 4,690,000 -80,000 0.17 2,742,519,248 3,048,500 0.650 2015-10-16
243 2015-10-19 4,770,000 -900,000 0.17 2,742,519,248 3,005,100 0.630 2015-10-15
244 2015-10-16 5,670,000 400,000 0.21 2,742,519,248 3,515,400 0.620 2015-10-14
245 2015-10-15 5,270,000 150,000 0.19 2,742,519,248 3,320,100 0.630 2015-10-13
246 2015-10-14 5,120,000 -15,000 0.19 2,742,519,248 3,225,600 0.630 2015-10-12
247 2015-10-13 5,135,000 300,000 0.19 2,742,519,248 3,286,400 0.640 2015-10-09
248 2015-10-12 4,835,000 245,000 0.18 2,742,519,248 3,094,400 0.640 2015-10-08
249 2015-10-09 4,590,000 25,000 0.17 2,742,519,248 3,075,300 0.670 2015-10-07
250 2015-10-08 4,565,000 -485,000 0.17 2,742,519,248 3,104,200 0.680 2015-10-06
251 2015-10-07 5,050,000 -40,000 0.18 2,742,519,248 3,535,000 0.700 2015-10-05
252 2015-10-06 5,090,000 -390,000 0.19 2,742,519,248 3,155,800 0.620 2015-10-02
253 2015-10-05 5,480,000 -280,000 0.20 2,742,519,248 3,397,600 0.620 2015-09-30
254 2015-10-02 5,760,000 220,000 0.21 2,742,519,248 3,801,600 0.660 2015-09-29
255 2015-09-30 5,540,000 590,000 0.20 2,742,519,248 3,822,600 0.690 2015-09-25
256 2015-09-29 4,950,000 500,000 0.18 2,742,519,248 3,564,000 0.720 2015-09-24
257 2015-09-25 4,450,000 -235,000 0.16 2,742,519,248 2,759,000 0.620 2015-09-23
258 2015-09-24 4,685,000 -2,160,000 0.17 2,742,519,248 2,857,850 0.610 2015-09-22
259 2015-09-23 6,845,000 60,000 0.25 2,742,519,248 4,380,800 0.640 2015-09-21
260 2015-09-21 6,785,000 400,000 0.25 2,742,519,248 3,935,300 0.580 2015-09-17
261 2015-09-18 6,385,000 355,000 0.23 2,742,519,248 3,831,000 0.600 2015-09-16
262 2015-09-17 6,030,000 360,000 0.22 2,742,519,248 3,497,400 0.580 2015-09-15
263 2015-09-16 5,670,000 1,565,000 0.21 2,742,519,248 3,118,500 0.550 2015-09-14
264 2015-08-14 4,105,000 -110,000 0.15 2,742,519,248 2,134,600 0.520 2015-08-12
265 2015-08-12 4,215,000 -800,000 0.15 2,742,519,248 2,276,100 0.540 2015-08-10
266 2015-07-21 5,015,000 -20,000 0.18 2,742,519,248 3,059,150 0.610 2015-07-17
267 2015-07-17 5,035,000 110,000 0.18 2,742,519,248 2,819,600 0.560 2015-07-15
268 2015-07-16 4,925,000 530,000 0.18 2,742,519,248 2,905,750 0.590 2015-07-14
269 2015-07-15 4,395,000 -100,000 0.16 2,742,519,248 2,988,600 0.680 2015-07-13
270 2015-07-13 4,495,000 -500,000 0.16 2,742,519,248 2,966,700 0.660 2015-07-09
271 2015-07-10 4,995,000 -2,690,000 0.18 2,742,519,248 2,022,975 0.405 2015-07-08
272 2015-07-09 7,685,000 -65,000 0.28 2,742,519,248 3,496,675 0.455 2015-07-07
273 2015-07-08 7,750,000 -190,000 0.28 2,742,519,248 4,262,500 0.550 2015-07-06
274 2015-07-07 7,940,000 60,000 0.29 2,742,519,248 5,478,600 0.690 2015-07-03
275 2015-07-02 7,880,000 -300,000 0.29 2,742,519,248 6,146,400 0.780 2015-06-29
276 2015-06-30 8,180,000 -1,150,000 0.30 2,742,519,248 7,034,800 0.860 2015-06-26
277 2015-06-29 9,330,000 280,000 0.34 2,742,519,248 8,676,900 0.930 2015-06-25
278 2015-06-25 9,050,000 -110,000 0.33 2,742,519,248 8,326,000 0.920 2015-06-23
279 2015-06-22 9,160,000 -50,000 0.33 2,742,519,248 8,244,000 0.900 2015-06-18
280 2015-06-19 9,210,000 -15,000 0.34 2,742,519,248 8,381,100 0.910 2015-06-17
281 2015-06-16 9,225,000 -320,000 0.34 2,742,519,248 7,472,250 0.810 2015-06-12
282 2015-06-11 9,545,000 230,000 0.35 2,742,519,248 7,349,650 0.770 2015-06-09
283 2015-06-09 9,315,000 -200,000 0.34 2,742,519,248 7,265,700 0.780 2015-06-05
284 2015-06-08 9,515,000 410,000 0.35 2,742,519,248 7,326,550 0.770 2015-06-04
285 2015-06-05 9,105,000 100,000 0.33 2,742,519,248 7,466,100 0.820 2015-06-03
286 2015-06-02 9,005,000 100,000 0.33 2,742,519,248 7,294,050 0.810 2015-05-29
287 2015-06-01 8,905,000 80,000 0.32 2,742,519,248 7,302,100 0.820 2015-05-28
288 2015-05-28 8,825,000 140,000 0.32 2,742,519,248 7,854,250 0.890 2015-05-26
289 2015-05-27 8,685,000 250,000 0.32 2,742,519,248 7,729,650 0.890 2015-05-22
290 2015-05-26 8,435,000 -50,000 0.31 2,742,519,248 7,675,850 0.910 2015-05-21
291 2015-05-21 8,485,000 50,000 0.31 2,742,519,248 7,042,550 0.830 2015-05-19
292 2015-05-20 8,435,000 130,000 0.31 2,742,519,248 7,338,450 0.870 2015-05-18
293 2015-05-19 8,305,000 -40,000 0.30 2,742,519,248 7,474,500 0.900 2015-05-15
294 2015-05-18 8,345,000 40,000 0.30 2,742,519,248 6,842,900 0.820 2015-05-14
295 2015-05-13 8,305,000 -20,000 0.30 2,742,519,248 6,394,850 0.770 2015-05-11
296 2015-05-11 8,325,000 -55,000 0.30 2,742,519,248 6,243,750 0.750 2015-05-07
297 2015-05-08 8,380,000 -2,000 0.31 2,742,519,248 6,704,000 0.800 2015-05-06
298 2015-05-07 8,382,000 70,000 0.31 2,742,519,248 6,537,960 0.780 2015-05-05
299 2015-05-05 8,312,000 100,000 0.30 2,742,519,248 7,480,800 0.900 2015-04-30
300 2015-04-30 8,212,000 705,000 0.30 2,742,519,248 8,129,880 0.990 2015-04-28
301 2015-04-29 7,507,000 -4,895,000 0.27 2,742,519,248 7,507,000 1.000 2015-04-27
302 2015-04-28 12,402,000 -175,000 0.45 2,742,519,248 9,549,540 0.770 2015-04-24
303 2015-04-27 12,577,000 -95,000 0.46 2,742,519,248 9,935,830 0.790 2015-04-23
304 2015-04-23 12,672,000 1,950,000 0.46 2,742,519,248 7,603,200 0.600 2015-04-21
305 2015-04-22 10,722,000 -310,000 0.39 2,742,519,248 6,433,200 0.600 2015-04-20
306 2015-04-21 11,032,000 150,000 0.40 2,742,519,248 6,067,600 0.550 2015-04-17
307 2015-04-16 10,882,000 50,000 0.40 2,742,519,248 6,093,920 0.560 2015-04-14
308 2015-04-14 10,832,000 310,000 0.39 2,742,519,248 6,282,560 0.580 2015-04-10
309 2015-04-13 10,522,000 -70,000 0.38 2,742,519,248 5,787,100 0.550 2015-04-09
310 2015-04-10 10,592,000 -25,000 0.39 2,742,519,248 5,401,920 0.510 2015-04-08
311 2015-04-02 10,617,000 -50,000 0.39 2,742,519,248 4,830,735 0.455 2015-03-31
312 2015-03-30 10,667,000 -100,000 0.39 2,742,519,248 4,800,150 0.450 2015-03-26
313 2015-03-20 10,767,000 100,000 0.39 2,742,519,248 4,683,645 0.435 2015-03-18
314 2015-03-19 10,667,000 75,000 0.39 2,742,519,248 4,800,150 0.450 2015-03-17
315 2015-03-18 10,592,000 -340,000 0.39 2,742,519,248 4,607,520 0.435 2015-03-16
316 2015-03-17 10,932,000 -150,000 0.40 2,742,519,248 5,028,720 0.460 2015-03-13
317 2015-03-16 11,082,000 -600,000 0.40 2,742,519,248 5,042,310 0.455 2015-03-12
318 2015-02-09 11,682,000 -100,000 0.43 2,742,519,248 5,081,670 0.435 2015-02-05
319 2015-02-05 11,782,000 100,000 0.43 2,742,519,248 5,360,810 0.455 2015-02-03
320 2015-01-29 11,682,000 40,000 0.43 2,742,519,248 5,548,950 0.475 2015-01-27
321 2015-01-28 11,642,000 -140,000 0.42 2,742,519,248 5,588,160 0.480 2015-01-26
322 2015-01-08 11,782,000 -125,000 0.43 2,742,519,248 5,891,000 0.500 2015-01-06
323 2015-01-05 11,907,000 10,000 0.43 2,742,519,248 5,774,895 0.485 2014-12-30
324 2014-12-09 11,897,000 20,000 0.43 2,742,519,248 6,305,410 0.530 2014-12-05
325 2014-12-04 11,877,000 140,000 0.43 2,742,519,248 6,532,350 0.550 2014-12-02
326 2014-12-02 11,737,000 -465,000 0.43 2,742,519,248 6,455,350 0.550 2014-11-28
327 2014-11-13 12,202,000 -100,000 0.44 2,742,519,248 8,175,340 0.670 2014-11-11
328 2014-11-11 12,302,000 -420,000 0.45 2,742,519,248 8,365,360 0.680 2014-11-07
329 2014-11-06 12,722,000 -70,000 0.46 2,742,519,248 8,014,860 0.630 2014-11-04
330 2014-11-05 12,792,000 560,000 0.47 2,742,519,248 8,314,800 0.650 2014-11-03
331 2014-10-16 12,232,000 -110,000 0.45 2,742,519,248 7,094,560 0.580 2014-10-14
332 2014-09-29 12,342,000 -10,000 0.45 2,742,519,248 7,405,200 0.600 2014-09-25
333 2014-09-24 12,352,000 300,000 0.45 2,740,019,248 7,411,200 0.600 2014-09-22
334 2014-09-19 12,052,000 -20,000 0.44 2,740,019,248 7,351,720 0.610 2014-09-17
335 2014-09-18 12,072,000 -90,000 0.44 2,740,019,248 7,122,480 0.590 2014-09-16
336 2014-09-17 12,162,000 3,030,000 0.44 2,740,019,248 7,175,580 0.590 2014-09-15
337 2014-09-16 9,132,000 -400,000 0.33 2,740,019,248 4,657,320 0.510 2014-09-12
338 2014-09-05 9,532,000 20,000 0.36 2,679,819,248 4,527,700 0.475 2014-09-03
339 2014-09-01 9,512,000 100,000 0.35 2,679,819,248 4,708,440 0.495 2014-08-28
340 2014-08-22 9,412,000 -450,000 0.35 2,679,819,248 4,894,240 0.520 2014-08-20
341 2014-08-21 9,862,000 -500,000 0.37 2,679,819,248 4,931,000 0.500 2014-08-19
342 2014-08-20 10,362,000 95,000 0.39 2,679,819,248 5,129,190 0.495 2014-08-18
343 2014-08-13 10,267,000 50,000 0.38 2,679,819,248 5,030,830 0.490 2014-08-11
344 2014-08-11 10,217,000 -2,000 0.38 2,679,819,248 5,006,330 0.490 2014-08-07
345 2014-08-07 10,219,000 -100,000 0.38 2,679,819,248 5,109,500 0.500 2014-08-05
346 2014-08-05 10,319,000 580,000 0.39 2,679,819,248 5,159,500 0.500 2014-08-01
347 2014-08-04 9,739,000 100,000 0.36 2,679,819,248 5,551,230 0.570 2014-07-31
348 2014-07-14 9,639,000 -45,000 0.36 2,679,819,248 5,494,230 0.570 2014-07-10
349 2014-07-08 9,684,000 150,000 0.36 2,679,819,248 6,004,080 0.620 2014-07-04
350 2014-06-24 9,534,000 150,000 0.36 2,679,819,248 5,625,060 0.590 2014-06-20
351 2014-06-20 9,384,000 -80,000 0.35 2,679,819,248 5,724,240 0.610 2014-06-18
352 2014-06-19 9,464,000 -620,000 0.35 2,679,819,248 5,773,040 0.610 2014-06-17
353 2014-06-18 10,084,000 400,000 0.38 2,679,819,248 5,949,560 0.590 2014-06-16
354 2014-06-17 9,684,000 100,000 0.36 2,679,819,248 5,616,720 0.580 2014-06-13
355 2014-06-16 9,584,000 100,000 0.36 2,679,819,248 5,175,360 0.540 2014-06-12
356 2014-05-16 9,484,000 25,000 0.35 2,679,819,248 4,410,060 0.465 2014-05-14
357 2014-05-05 9,459,000 430,000 0.35 2,679,819,248 4,824,090 0.510 2014-04-30
358 2014-05-02 9,029,000 110,000 0.34 2,679,819,248 4,695,080 0.520 2014-04-29
359 2014-04-25 8,919,000 -200,000 0.33 2,679,819,248 4,637,880 0.520 2014-04-23
360 2014-04-24 9,119,000 -200,000 0.34 2,679,819,248 4,559,500 0.500 2014-04-22
361 2014-04-17 9,319,000 30,000 0.35 2,679,819,248 4,659,500 0.500 2014-04-15
362 2014-04-16 9,289,000 -130,000 0.35 2,679,819,248 4,830,280 0.520 2014-04-14
363 2014-04-15 9,419,000 180,000 0.35 2,679,819,248 4,803,690 0.510 2014-04-11
364 2014-04-11 9,239,000 -30,000 0.34 2,679,819,248 4,896,670 0.530 2014-04-09
365 2014-04-09 9,269,000 -50,000 0.35 2,679,819,248 4,912,570 0.530 2014-04-07
366 2014-04-07 9,319,000 -20,000 0.35 2,679,819,248 5,032,260 0.540 2014-04-03
367 2014-04-04 9,339,000 180,000 0.35 2,679,819,248 5,136,450 0.550 2014-04-02
368 2014-04-03 9,159,000 550,000 0.34 2,679,819,248 4,671,090 0.510 2014-04-01
369 2014-04-02 8,609,000 1,080,000 0.32 2,679,819,248 4,476,680 0.520 2014-03-31
370 2014-04-01 7,529,000 220,000 0.28 2,679,819,248 4,216,240 0.560 2014-03-28
371 2014-03-31 7,309,000 45,000 0.27 2,679,819,248 4,019,950 0.550 2014-03-27
372 2014-03-28 7,264,000 200,000 0.27 2,679,819,248 4,285,760 0.590 2014-03-26
373 2014-03-26 7,064,000 200,000 0.26 2,679,819,248 3,885,200 0.550 2014-03-24
374 2014-03-25 6,864,000 50,000 0.26 2,679,819,248 3,981,120 0.580 2014-03-21
375 2014-03-24 6,814,000 1,000,000 0.25 2,679,819,248 4,088,400 0.600 2014-03-20
376 2014-03-21 5,814,000 1,200,000 0.22 2,679,819,248 3,604,680 0.620 2014-03-19
377 2014-03-18 4,614,000 1,500,000 0.17 2,679,819,248 3,368,220 0.730 2014-03-14
378 2014-03-14 3,114,000 100,000 0.12 2,679,819,248 2,273,220 0.730 2014-03-12
379 2014-03-13 3,014,000 1,070,000 0.11 2,679,819,248 2,079,660 0.690 2014-03-11
380 2014-03-07 1,944,000 100,000 0.07 2,679,819,248 1,302,480 0.670 2014-03-05
381 2014-03-06 1,844,000 300,000 0.07 2,679,819,248 1,161,720 0.630 2014-03-04
382 2014-03-04 1,544,000 20,000 0.06 2,679,819,248 1,003,600 0.650 2014-02-28
383 2014-02-27 1,524,000 -75,000 0.06 2,679,819,248 975,360 0.640 2014-02-25
384 2014-02-26 1,599,000 70,000 0.06 2,679,819,248 1,087,320 0.680 2014-02-24
385 2014-02-25 1,529,000 -50,000 0.06 2,679,819,248 1,070,300 0.700 2014-02-21
386 2014-02-24 1,579,000 -75,000 0.06 2,679,819,248 1,121,090 0.710 2014-02-20
387 2014-02-19 1,654,000 -50,000 0.06 2,679,819,248 1,058,560 0.640 2014-02-17
388 2014-02-18 1,704,000 -15,000 0.06 2,679,819,248 1,107,600 0.650 2014-02-14
389 2014-02-17 1,719,000 -20,000 0.06 2,679,819,248 1,134,540 0.660 2014-02-13
390 2014-02-14 1,739,000 -2,085,000 0.06 2,679,819,248 1,112,960 0.640 2014-02-12
391 2014-02-13 3,824,000 -1,165,000 0.14 2,679,819,248 2,332,640 0.610 2014-02-11
392 2014-02-12 4,989,000 15,000 0.19 2,679,819,248 2,793,840 0.560 2014-02-10
393 2014-01-28 4,974,000 -100,000 0.19 2,679,819,248 2,636,220 0.530 2014-01-24
394 2014-01-24 5,074,000 -40,000 0.19 2,679,819,248 2,587,740 0.510 2014-01-22
395 2014-01-21 5,114,000 -400,000 0.19 2,679,819,248 2,710,420 0.530 2014-01-17
396 2014-01-20 5,514,000 420,000 0.21 2,679,819,248 3,032,700 0.550 2014-01-16
397 2014-01-15 5,094,000 -20,000 0.19 2,679,819,248 3,005,460 0.590 2014-01-13
398 2014-01-10 5,114,000 885,000 0.19 2,679,819,248 2,761,560 0.540 2014-01-08
399 2014-01-09 4,229,000 -225,000 0.16 2,679,819,248 2,368,240 0.560 2014-01-07
400 2014-01-08 4,454,000 50,000 0.17 2,679,819,248 2,672,400 0.600 2014-01-06
401 2014-01-07 4,404,000 1,120,000 0.16 2,679,819,248 2,598,360 0.590 2014-01-03
402 2014-01-06 3,284,000 -140,000 0.12 2,679,819,248 1,871,880 0.570 2014-01-02
403 2014-01-03 3,424,000 -180,000 0.13 2,679,819,248 1,609,280 0.470 2013-12-30
404 2013-12-19 3,604,000 100,000 0.13 2,679,819,248 1,531,700 0.425 2013-12-17
405 2013-12-16 3,504,000 -80,000 0.13 2,679,819,248 1,594,320 0.455 2013-12-12
406 2013-12-12 3,584,000 170,000 0.13 2,679,819,248 1,541,120 0.430 2013-12-10
407 2013-12-03 3,414,000 160,000 0.13 2,679,819,248 1,211,970 0.355 2013-11-29
408 2013-12-02 3,254,000 300,000 0.12 2,679,819,248 1,187,710 0.365 2013-11-28
409 2013-11-25 2,954,000 100,000 0.11 2,679,819,248 1,063,440 0.360 2013-11-21
410 2013-11-18 2,854,000 -200,000 0.11 2,679,819,248 984,630 0.345 2013-11-14
411 2013-11-07 3,054,000 -200,000 0.11 2,679,819,248 1,099,440 0.360 2013-11-05
412 2013-11-04 3,254,000 1,200,000 0.12 2,679,819,248 1,220,250 0.375 2013-10-31
413 2013-10-10 2,054,000 -100,000 0.08 2,679,819,248 759,980 0.370 2013-10-08
414 2013-09-27 2,154,000 -30,000 0.08 2,679,819,248 775,440 0.360 2013-09-25
415 2013-09-19 2,184,000 10,000 0.08 2,679,819,248 786,240 0.360 2013-09-17
416 2013-09-13 2,174,000 -30,000 0.08 2,679,819,248 804,380 0.370 2013-09-11
417 2013-09-05 2,204,000 200,000 0.08 2,679,819,248 881,600 0.400 2013-09-03
418 2013-09-04 2,004,000 100,000 0.07 2,679,819,248 801,600 0.400 2013-09-02
419 2013-09-02 1,904,000 230,000 0.07 2,679,819,248 790,160 0.415 2013-08-29
420 2013-08-23 1,674,000 90,000 0.06 2,679,819,248 636,120 0.380 2013-08-21
421 2013-08-15 1,584,000 -100,000 0.06 2,679,819,248 554,400 0.350 2013-08-12
422 2013-07-02 1,684,000 100,000 0.06 2,679,819,248 580,980 0.345 2013-06-27
423 2013-06-14 1,584,000 80,000 0.06 2,679,819,248 586,080 0.370 2013-06-11
424 2013-05-27 1,504,000 -50,000 0.06 2,679,819,248 571,520 0.380 2013-05-23
425 2013-04-30 1,554,000 -100,000 0.06 2,679,819,248 590,520 0.380 2013-04-26
426 2013-04-12 1,654,000 100,000 0.06 2,679,819,248 636,790 0.385 2013-04-10
427 2013-04-03 1,554,000 60,000 0.06 2,679,819,248 683,760 0.440 2013-03-28
428 2013-03-20 1,494,000 -100,000 0.06 2,679,819,248 664,830 0.445 2013-03-18
429 2013-03-18 1,594,000 100,000 0.06 2,679,819,248 717,300 0.450 2013-03-14
430 2013-02-28 1,494,000 -150,000 0.06 2,679,819,248 747,000 0.500 2013-02-26
431 2013-02-15 1,644,000 200,000 0.06 2,679,819,248 854,880 0.520 2013-02-08
432 2013-02-06 1,444,000 -60,000 0.05 2,679,819,248 794,200 0.550 2013-02-04
433 2013-02-05 1,504,000 -50,000 0.06 2,679,819,248 797,120 0.530 2013-02-01
434 2013-02-01 1,554,000 -150,000 0.06 2,679,819,248 839,160 0.540 2013-01-30
435 2013-01-25 1,704,000 -200,000 0.06 2,679,819,248 903,120 0.530 2013-01-23
436 2013-01-23 1,904,000 -20,000 0.07 2,679,819,248 952,000 0.500 2013-01-21
437 2013-01-22 1,924,000 200,000 0.07 2,679,819,248 904,280 0.470 2013-01-18
438 2013-01-16 1,724,000 -10,000 0.06 2,679,819,248 879,240 0.510 2013-01-14
439 2012-12-14 1,734,000 -400,000 0.06 2,679,819,248 788,970 0.455 2012-12-12
440 2012-11-28 2,134,000 -240,000 0.08 2,679,819,248 1,024,320 0.480 2012-11-26
441 2012-11-27 2,374,000 -455,000 0.09 2,679,819,248 997,080 0.420 2012-11-23
442 2012-11-23 2,829,000 -100,000 0.11 2,679,819,248 1,131,600 0.400 2012-11-21
443 2012-10-29 2,929,000 -100,000 0.11 2,679,819,248 1,142,310 0.390 2012-10-25
444 2012-10-10 3,029,000 100,000 0.11 2,679,819,248 1,196,455 0.395 2012-10-08
445 2012-09-12 2,929,000 -25,000 0.11 2,679,819,248 1,127,665 0.385 2012-09-10
446 2012-08-03 2,954,000 -20,000 0.11 2,679,819,248 1,181,600 0.400 2012-08-01
447 2012-07-31 2,974,000 -70,000 0.11 2,679,819,248 1,204,470 0.405 2012-07-27
448 2012-07-11 3,044,000 -260,000 0.11 2,679,819,248 1,187,160 0.390 2012-07-09
449 2012-07-06 3,304,000 160,000 0.12 2,679,819,248 1,288,560 0.390 2012-07-04
450 2012-06-18 3,144,000 -10,000 0.12 2,679,819,248 1,037,520 0.330 2012-06-14
451 2012-06-04 3,154,000 -70,000 0.12 2,679,819,248 930,430 0.295 2012-05-31
452 2012-05-31 3,224,000 -110,000 0.12 2,679,819,248 967,200 0.300 2012-05-29
453 2012-05-30 3,334,000 110,000 0.12 2,681,204,248 983,530 0.295 2012-05-28
454 2012-05-11 3,224,000 -465,000 0.12 2,681,204,248 951,080 0.295 2012-05-09
455 2012-05-10 3,689,000 -5,000 0.14 2,681,204,248 1,051,365 0.285 2012-05-08
456 2012-05-07 3,694,000 200,000 0.14 2,681,204,248 1,052,790 0.285 2012-05-03
457 2012-04-30 3,494,000 170,000 0.13 2,681,204,248 1,048,200 0.300 2012-04-26
458 2012-03-22 3,324,000 -10,000 0.12 2,681,204,248 980,580 0.295 2012-03-20
459 2012-03-12 3,334,000 -230,000 0.12 2,681,204,248 1,083,550 0.325 2012-03-08
460 2012-03-09 3,564,000 -1,230,000 0.13 2,681,204,248 1,122,660 0.315 2012-03-07
461 2012-03-08 4,794,000 -640,000 0.18 2,681,204,248 1,534,080 0.320 2012-03-06
462 2012-03-05 5,434,000 -150,000 0.20 2,681,204,248 1,847,560 0.340 2012-03-01
463 2012-03-02 5,584,000 -40,000 0.21 2,681,204,248 2,010,240 0.360 2012-02-29
464 2012-03-01 5,624,000 50,000 0.21 2,681,204,248 1,940,280 0.345 2012-02-28
465 2012-02-29 5,574,000 50,000 0.21 2,681,204,248 1,950,900 0.350 2012-02-27
466 2012-02-28 5,524,000 820,000 0.21 2,681,204,248 1,988,640 0.360 2012-02-24
467 2012-02-27 4,704,000 300,000 0.18 2,681,204,248 1,716,960 0.365 2012-02-23
468 2012-02-24 4,404,000 220,000 0.16 2,681,204,248 1,585,440 0.360 2012-02-22
469 2012-02-23 4,184,000 100,000 0.16 2,681,204,248 1,401,640 0.335 2012-02-21
470 2012-02-21 4,084,000 767,000 0.15 2,681,204,248 1,306,880 0.320 2012-02-17
471 2012-02-20 3,317,000 40,000 0.12 2,681,204,248 1,044,855 0.315 2012-02-16
472 2012-02-17 3,277,000 25,000 0.12 2,681,204,248 1,032,255 0.315 2012-02-15
473 2012-02-15 3,252,000 -200,000 0.12 2,681,204,248 1,008,120 0.310 2012-02-13
474 2012-02-09 3,452,000 100,000 0.13 2,681,204,248 1,018,340 0.295 2012-02-07
475 2012-02-06 3,352,000 100,000 0.13 2,681,204,248 1,005,600 0.300 2012-02-02
476 2012-02-01 3,252,000 100,000 0.12 2,684,194,248 959,340 0.295 2012-01-30
477 2012-01-30 3,152,000 -10,000 0.12 2,684,194,248 929,840 0.295 2012-01-26
478 2012-01-20 3,162,000 -100,000 0.12 2,684,194,248 853,740 0.270 2012-01-18
479 2012-01-18 3,262,000 300,000 0.12 2,684,194,248 864,430 0.265 2012-01-16
480 2012-01-05 2,962,000 -150,000 0.11 2,684,194,248 858,980 0.290 2012-01-03
481 2012-01-03 3,112,000 240,000 0.12 2,684,194,248 886,920 0.285 2011-12-29
482 2011-12-23 2,872,000 -80,000 0.11 2,701,189,248 818,520 0.285 2011-12-21
483 2011-12-21 2,952,000 -90,000 0.11 2,701,189,248 841,320 0.285 2011-12-19
484 2011-12-14 3,042,000 80,000 0.11 2,701,189,248 882,180 0.290 2011-12-12
485 2011-12-13 2,962,000 -85,000 0.11 2,701,189,248 888,600 0.300 2011-12-09
486 2011-12-12 3,047,000 425,000 0.11 2,701,189,248 929,335 0.305 2011-12-08
487 2011-12-05 2,622,000 50,000 0.10 2,701,554,248 825,930 0.315 2011-12-01
488 2011-11-28 2,572,000 50,000 0.10 2,701,554,248 848,760 0.330 2011-11-24
489 2011-11-16 2,522,000 -30,000 0.09 2,701,554,248 895,310 0.355 2011-11-14
490 2011-11-14 2,552,000 -20,000 0.09 2,701,554,248 893,200 0.350 2011-11-10
491 2011-10-20 2,572,000 -100,000 0.10 2,701,554,248 823,040 0.320 2011-10-18
492 2011-10-13 2,672,000 -20,000 0.10 2,701,554,248 814,960 0.305 2011-10-11
493 2011-10-11 2,692,000 -100,000 0.10 2,701,554,248 834,520 0.310 2011-10-07
494 2011-10-03 2,792,000 -200,000 0.10 2,701,554,248 837,600 0.300 2011-09-28
495 2011-09-28 2,992,000 20,000 0.11 2,703,929,248 897,600 0.300 2011-09-26
496 2011-09-27 2,972,000 -15,000 0.11 2,703,929,248 876,740 0.295 2011-09-23
497 2011-09-22 2,987,000 -370,000 0.11 2,703,929,248 806,490 0.270 2011-09-20
498 2011-09-21 3,357,000 -10,000 0.12 2,703,929,248 906,390 0.270 2011-09-19
499 2011-09-06 3,367,000 -80,000 0.12 2,703,929,248 959,595 0.285 2011-09-02
500 2011-08-22 3,447,000 -50,000 0.13 2,703,929,248 1,034,100 0.300 2011-08-18
501 2011-08-16 3,497,000 -10,000 0.13 2,703,929,248 996,645 0.285 2011-08-12
502 2011-08-15 3,507,000 -10,000 0.13 2,703,929,248 964,425 0.275 2011-08-11
503 2011-08-04 3,517,000 -70,000 0.13 2,703,929,248 1,178,195 0.335 2011-08-02
504 2011-07-19 3,587,000 45,000 0.13 2,703,929,248 1,273,385 0.355 2011-07-15
505 2011-06-17 3,542,000 -10,000 0.13 2,703,929,248 1,204,280 0.340 2011-06-15
506 2011-06-16 3,552,000 20,000 0.13 2,703,929,248 1,172,160 0.330 2011-06-14
507 2011-06-14 3,532,000 100,000 0.13 2,703,929,248 1,253,860 0.355 2011-06-10
508 2011-06-13 3,432,000 300,000 0.13 2,703,929,248 1,287,000 0.375 2011-06-09
509 2011-06-09 3,132,000 20,000 0.12 2,703,929,248 1,221,480 0.390 2011-06-07
510 2011-06-07 3,112,000 200,000 0.12 2,703,929,248 1,260,360 0.405 2011-06-02
511 2011-05-26 2,912,000 -100,000 0.11 2,543,739,900 1,164,800 0.400 2011-05-24
512 2011-05-24 3,012,000 -80,000 0.12 2,543,739,900 1,295,160 0.430 2011-05-20
513 2011-05-05 3,092,000 -300,000 0.12 2,543,739,900 1,499,620 0.485 2011-05-03
514 2011-05-03 3,392,000 -50,000 0.13 2,543,739,900 1,645,120 0.485 2011-04-28
515 2011-04-29 3,442,000 -50,000 0.14 2,543,739,900 1,617,740 0.470 2011-04-27
516 2011-04-28 3,492,000 -440,000 0.14 2,543,739,900 1,658,700 0.475 2011-04-26
517 2011-04-26 3,932,000 50,000 0.15 2,543,739,900 1,926,680 0.490 2011-04-20
518 2011-04-19 3,882,000 -10,000 0.15 2,543,739,900 1,941,000 0.500 2011-04-15
519 2011-04-18 3,892,000 20,000 0.15 2,543,739,900 1,984,920 0.510 2011-04-14
520 2011-04-15 3,872,000 50,000 0.15 2,543,739,900 1,877,920 0.485 2011-04-13
521 2011-04-12 3,822,000 -100,000 0.15 2,543,739,900 1,815,450 0.475 2011-04-08
522 2011-04-08 3,922,000 -50,000 0.15 2,543,739,900 1,862,950 0.475 2011-04-06
523 2011-04-06 3,972,000 -50,000 0.16 2,543,739,900 1,747,680 0.440 2011-04-01
524 2011-04-01 4,022,000 -90,000 0.16 2,543,739,900 1,850,120 0.460 2011-03-30
525 2011-03-29 4,112,000 190,000 0.16 2,543,739,900 1,932,640 0.470 2011-03-25
526 2011-03-28 3,922,000 90,000 0.15 2,543,739,900 1,784,510 0.455 2011-03-24
527 2011-03-23 3,832,000 100,000 0.15 2,543,739,900 1,647,760 0.430 2011-03-21
528 2011-03-21 3,732,000 60,000 0.15 2,543,739,900 1,530,120 0.410 2011-03-17
529 2011-03-18 3,672,000 40,000 0.14 2,543,739,900 1,634,040 0.445 2011-03-16
530 2011-03-01 3,632,000 100,000 0.14 2,543,739,900 1,743,360 0.480 2011-02-25
531 2011-02-28 3,532,000 -10,000 0.14 2,543,739,900 1,695,360 0.480 2011-02-24
532 2011-02-24 3,542,000 -100,000 0.14 2,543,739,900 1,771,000 0.500 2011-02-22
533 2011-02-23 3,642,000 -100,000 0.14 2,543,739,900 1,930,260 0.530 2011-02-21
534 2011-02-21 3,742,000 -100,000 0.15 2,543,739,900 2,058,100 0.550 2011-02-17
535 2011-02-17 3,842,000 20,000 0.15 2,543,739,900 2,113,100 0.550 2011-02-15
536 2011-02-16 3,822,000 50,000 0.15 2,543,739,900 2,063,880 0.540 2011-02-14
537 2011-02-14 3,772,000 -20,000 0.15 2,543,739,900 2,074,600 0.550 2011-02-10
538 2011-02-11 3,792,000 200,000 0.15 2,543,739,900 2,123,520 0.560 2011-02-09
539 2011-02-10 3,592,000 -200,000 0.14 2,543,739,900 2,047,440 0.570 2011-02-08
540 2011-02-09 3,792,000 100,000 0.15 2,543,739,900 2,199,360 0.580 2011-02-07
541 2011-02-08 3,692,000 150,000 0.15 2,543,739,900 2,141,360 0.580 2011-02-01
542 2011-02-07 3,542,000 -30,000 0.14 2,543,739,900 2,089,780 0.590 2011-01-31
543 2011-01-31 3,572,000 -1,500,000 0.14 2,543,739,900 2,071,760 0.580 2011-01-27
544 2011-01-27 5,072,000 50,000 0.20 2,543,739,900 2,891,040 0.570 2011-01-25
545 2011-01-26 5,022,000 -20,000 0.20 2,543,739,900 3,013,200 0.600 2011-01-24
546 2011-01-25 5,042,000 -300,000 0.20 2,543,739,900 3,025,200 0.600 2011-01-21
547 2011-01-24 5,342,000 205,000 0.21 2,543,739,900 3,258,620 0.610 2011-01-20
548 2011-01-21 5,137,000 -150,000 0.20 2,543,739,900 3,236,310 0.630 2011-01-19
549 2011-01-20 5,287,000 250,000 0.21 2,543,739,900 3,277,940 0.620 2011-01-18
550 2011-01-19 5,037,000 -100,000 0.20 2,543,739,900 3,122,940 0.620 2011-01-17
551 2011-01-18 5,137,000 -220,000 0.20 2,543,739,900 3,133,570 0.610 2011-01-14
552 2011-01-17 5,357,000 5,000 0.21 2,543,739,900 3,267,770 0.610 2011-01-13
553 2011-01-14 5,352,000 -200,000 0.21 2,543,739,900 3,318,240 0.620 2011-01-12
554 2011-01-13 5,552,000 60,000 0.22 2,543,739,900 3,497,760 0.630 2011-01-11
555 2011-01-12 5,492,000 160,000 0.22 2,543,739,900 3,405,040 0.620 2011-01-10
556 2011-01-11 5,332,000 100,000 0.21 2,543,739,900 3,359,160 0.630 2011-01-07
557 2011-01-10 5,232,000 -20,000 0.21 2,543,739,900 3,191,520 0.610 2011-01-06
558 2011-01-07 5,252,000 -125,000 0.21 2,543,739,900 3,098,680 0.590 2011-01-05
559 2011-01-06 5,377,000 115,000 0.21 2,543,739,900 3,226,200 0.600 2011-01-04
560 2011-01-05 5,262,000 140,000 0.21 2,543,739,900 3,262,440 0.620 2011-01-03
561 2011-01-04 5,122,000 -70,000 0.20 2,543,739,900 2,970,760 0.580 2010-12-30
562 2010-12-29 5,192,000 -50,000 0.20 2,543,289,900 2,803,680 0.540 2010-12-23
563 2010-12-23 5,242,000 70,000 0.21 2,543,289,900 2,830,680 0.540 2010-12-21
564 2010-12-22 5,172,000 -60,000 0.20 2,543,289,900 2,741,160 0.530 2010-12-20
565 2010-12-21 5,232,000 110,000 0.21 2,543,289,900 2,982,240 0.570 2010-12-17
566 2010-12-20 5,122,000 510,000 0.20 2,543,289,900 2,817,100 0.550 2010-12-16
567 2010-12-17 4,612,000 -260,000 0.18 2,543,289,900 2,628,840 0.570 2010-12-15
568 2010-12-16 4,872,000 500,000 0.19 2,543,289,900 2,825,760 0.580 2010-12-14
569 2010-12-15 4,372,000 165,000 0.17 2,543,289,900 2,623,200 0.600 2010-12-13
570 2010-12-14 4,207,000 445,000 0.17 2,543,289,900 2,566,270 0.610 2010-12-10
571 2010-12-13 3,762,000 570,000 0.15 2,543,289,900 2,294,820 0.610 2010-12-09
572 2010-12-10 3,192,000 100,000 0.13 2,543,289,900 1,883,280 0.590 2010-12-08
573 2010-12-09 3,092,000 30,000 0.12 2,543,289,900 1,886,120 0.610 2010-12-07
574 2010-12-08 3,062,000 540,000 0.12 2,543,289,900 1,929,060 0.630 2010-12-06
575 2010-12-07 2,522,000 15,000 0.10 2,543,289,900 1,513,200 0.600 2010-12-03
576 2010-12-06 2,507,000 310,000 0.10 2,543,289,900 1,679,690 0.670 2010-12-02
577 2010-12-03 2,197,000 -15,000 0.09 2,543,289,900 1,208,350 0.550 2010-12-01
578 2010-11-29 2,212,000 120,000 0.09 2,543,289,900 1,128,120 0.510 2010-11-25
579 2010-11-26 2,092,000 70,000 0.08 2,543,289,900 1,066,920 0.510 2010-11-24
580 2010-11-24 2,022,000 335,000 0.08 2,543,289,900 1,051,440 0.520 2010-11-22
581 2010-11-23 1,687,000 165,000 0.07 2,543,289,900 877,240 0.520 2010-11-19
582 2010-11-15 1,522,000 -50,000 0.06 2,543,289,900 806,660 0.530 2010-11-11
583 2010-11-11 1,572,000 -195,000 0.06 2,543,289,900 848,880 0.540 2010-11-09
584 2010-11-10 1,767,000 140,000 0.07 2,543,289,900 989,520 0.560 2010-11-08
585 2010-11-08 1,627,000 -60,000 0.06 2,543,289,900 894,850 0.550 2010-11-04
586 2010-11-05 1,687,000 -240,000 0.07 2,543,289,900 961,590 0.570 2010-11-03
587 2010-11-04 1,927,000 225,000 0.08 2,543,289,900 1,059,850 0.550 2010-11-02
588 2010-10-27 1,702,000 -20,000 0.07 2,542,289,900 919,080 0.540 2010-10-25
589 2010-10-22 1,722,000 -50,000 0.07 2,542,289,900 929,880 0.540 2010-10-20
590 2010-10-21 1,772,000 180,000 0.07 2,542,289,900 992,320 0.560 2010-10-19
591 2010-10-19 1,592,000 -50,000 0.06 2,542,289,900 939,280 0.590 2010-10-15
592 2010-10-08 1,642,000 -5,000 0.06 2,542,289,900 968,780 0.590 2010-10-06
593 2010-10-07 1,647,000 15,000 0.06 2,542,289,900 955,260 0.580 2010-10-05
594 2010-10-05 1,632,000 -300,000 0.06 2,542,289,900 930,240 0.570 2010-09-30
595 2010-10-04 1,932,000 50,000 0.08 2,542,289,900 1,159,200 0.600 2010-09-29
596 2010-09-30 1,882,000 -45,000 0.07 2,542,289,900 1,129,200 0.600 2010-09-28
597 2010-09-29 1,927,000 150,000 0.08 2,542,289,900 1,175,470 0.610 2010-09-27
598 2010-09-27 1,777,000 200,000 0.07 2,542,289,900 1,048,430 0.590 2010-09-22
599 2010-09-24 1,577,000 -200,000 0.06 2,542,289,900 898,890 0.570 2010-09-21
600 2010-09-22 1,777,000 -15,000 0.07 2,542,289,900 1,048,430 0.590 2010-09-20
601 2010-09-20 1,792,000 -100,000 0.07 2,542,289,900 1,021,440 0.570 2010-09-16
602 2010-09-17 1,892,000 -10,000 0.07 2,542,289,900 1,097,360 0.580 2010-09-15
603 2010-09-15 1,902,000 150,000 0.07 2,542,289,900 951,000 0.500 2010-09-13
604 2010-09-14 1,752,000 10,000 0.07 2,542,289,900 858,480 0.490 2010-09-10
605 2010-09-13 1,742,000 -50,000 0.07 2,542,289,900 871,000 0.500 2010-09-09
606 2010-09-08 1,792,000 50,000 0.07 2,542,289,900 967,680 0.540 2010-09-06
607 2010-09-07 1,742,000 160,000 0.07 2,542,289,900 923,260 0.530 2010-09-03
608 2010-09-06 1,582,000 80,000 0.06 2,542,289,900 838,460 0.530 2010-09-02
609 2010-09-03 1,502,000 25,000 0.06 2,542,289,900 826,100 0.550 2010-09-01
610 2010-09-02 1,477,000 -50,000 0.06 2,542,289,900 841,890 0.570 2010-08-31
611 2010-09-01 1,527,000 200,000 0.06 2,542,289,900 855,120 0.560 2010-08-30
612 2010-08-31 1,327,000 -100,000 0.05 2,542,289,900 782,930 0.590 2010-08-27
613 2010-08-30 1,427,000 -200,000 0.06 2,542,289,900 884,740 0.620 2010-08-26
614 2010-08-27 1,627,000 -130,000 0.06 2,542,289,900 1,025,010 0.630 2010-08-25
615 2010-08-26 1,757,000 10,000 0.07 2,542,289,900 1,124,480 0.640 2010-08-24
616 2010-08-25 1,747,000 -10,000 0.07 2,542,289,900 1,153,020 0.660 2010-08-23
617 2010-08-24 1,757,000 145,000 0.07 2,542,289,900 1,177,190 0.670 2010-08-20
618 2010-08-23 1,612,000 40,000 0.06 2,542,289,900 1,063,920 0.660 2010-08-19
619 2010-08-20 1,572,000 -95,000 0.06 2,542,289,900 1,006,080 0.640 2010-08-18
620 2010-08-19 1,667,000 100,000 0.07 2,542,289,900 1,050,210 0.630 2010-08-17
621 2010-08-13 1,567,000 60,000 0.06 2,542,289,900 1,018,550 0.650 2010-08-11
622 2010-08-12 1,507,000 140,000 0.06 2,542,289,900 994,620 0.660 2010-08-10
623 2010-08-10 1,367,000 50,000 0.05 2,542,289,900 984,240 0.720 2010-08-06
624 2010-08-02 1,317,000 100,000 0.05 2,542,289,900 921,900 0.700 2010-07-29
625 2010-07-30 1,217,000 -20,000 0.05 2,542,289,900 864,070 0.710 2010-07-28
626 2010-07-29 1,237,000 -5,000 0.05 2,542,289,900 865,900 0.700 2010-07-27
627 2010-07-21 1,242,000 100,000 0.05 2,542,289,900 919,080 0.740 2010-07-19
628 2010-07-19 1,142,000 -30,000 0.04 2,542,289,900 867,920 0.760 2010-07-15
629 2010-07-15 1,172,000 -90,000 0.05 2,542,289,900 902,440 0.770 2010-07-13
630 2010-07-14 1,262,000 -110,000 0.05 2,542,289,900 984,360 0.780 2010-07-12
631 2010-07-08 1,372,000 290,000 0.05 2,542,289,900 987,840 0.720 2010-07-06
632 2010-07-07 1,082,000 30,000 0.04 2,542,289,900 811,500 0.750 2010-07-05
633 2010-06-29 1,052,000 30,000 0.04 2,542,064,900 904,720 0.860 2010-06-25
634 2010-06-23 1,022,000 -200,000 0.04 2,542,064,900 807,380 0.790 2010-06-21
635 2010-06-10 1,222,000 -100,000 0.05 2,542,064,900 855,400 0.700 2010-06-08
636 2010-06-04 1,322,000 130,000 0.05 2,542,064,900 991,500 0.750 2010-06-02
637 2010-06-03 1,192,000 150,000 0.05 2,542,064,900 894,000 0.750 2010-06-01
638 2010-06-02 1,042,000 150,000 0.04 2,542,064,900 833,600 0.800 2010-05-31
639 2010-06-01 892,000 15,000 0.04 2,542,064,900 722,520 0.810 2010-05-28
640 2010-05-31 877,000 -325,000 0.03 2,542,064,900 727,910 0.830 2010-05-27
641 2010-05-28 1,202,000 100,000 0.05 2,542,064,900 937,560 0.780 2010-05-26
642 2010-05-26 1,102,000 120,000 0.04 2,542,064,900 958,740 0.870 2010-05-24
643 2010-05-25 982,000 -10,000 0.04 2,542,064,900 805,240 0.820 2010-05-20
644 2010-05-24 992,000 250,000 0.04 2,542,064,900 882,880 0.890 2010-05-19
645 2010-05-20 742,000 10,000 0.03 2,542,064,900 697,480 0.940 2010-05-18
646 2010-05-19 732,000 -10,000 0.03 2,542,064,900 702,720 0.960 2010-05-17
647 2010-05-17 742,000 -5,000 0.03 2,542,064,900 786,520 1.060 2010-05-13
648 2010-05-14 747,000 -85,000 0.03 2,542,064,900 776,880 1.040 2010-05-12
649 2010-05-13 832,000 -15,000 0.03 2,542,064,900 848,640 1.020 2010-05-11
650 2010-05-12 847,000 -35,000 0.03 2,542,064,900 880,880 1.040 2010-05-10
651 2010-05-10 882,000 -50,000 0.03 2,542,064,900 882,000 1.000 2010-05-06
652 2010-05-07 932,000 -70,000 0.04 2,542,064,900 1,006,560 1.080 2010-05-05
653 2010-05-05 1,002,000 -395,000 0.04 2,542,064,900 1,092,180 1.090 2010-05-03
654 2010-05-04 1,397,000 75,000 0.05 2,542,064,900 1,536,700 1.100 2010-04-30
655 2010-05-03 1,322,000 -70,000 0.05 2,542,064,900 1,374,880 1.040 2010-04-29
656 2010-04-29 1,392,000 300,000 0.05 2,542,064,900 1,419,840 1.020 2010-04-27
657 2010-04-28 1,092,000 505,000 0.04 2,542,064,900 1,059,240 0.970 2010-04-26
658 2010-04-27 587,000 -410,000 0.02 2,542,064,900 622,220 1.060 2010-04-23
659 2010-04-26 997,000 30,000 0.04 2,542,064,900 947,150 0.950 2010-04-22
660 2010-04-23 967,000 -40,000 0.04 2,542,064,900 918,650 0.950 2010-04-21
661 2010-04-21 1,007,000 150,000 0.04 2,542,064,900 906,300 0.900 2010-04-19
662 2010-04-20 857,000 -140,000 0.03 2,542,064,900 831,290 0.970 2010-04-16
663 2010-04-16 997,000 50,000 0.04 2,542,064,900 977,060 0.980 2010-04-14
664 2010-04-15 947,000 400,000 0.04 2,542,064,900 871,240 0.920 2010-04-13
665 2010-04-12 547,000 -40,000 0.02 2,542,064,900 486,830 0.890 2010-04-08
666 2010-04-09 587,000 -120,000 0.02 2,542,064,900 551,780 0.940 2010-04-07
667 2010-04-08 707,000 -60,000 0.03 2,542,064,900 671,650 0.950 2010-04-01
668 2010-04-07 767,000 20,000 0.03 2,542,064,900 720,980 0.940 2010-03-31
669 2010-04-01 747,000 20,000 0.03 2,542,064,900 717,120 0.960 2010-03-30
670 2010-03-31 727,000 325,000 0.03 2,542,064,900 690,650 0.950 2010-03-29
671 2010-03-23 402,000 160,000 0.02 2,541,689,900 377,880 0.940 2010-03-19
672 2010-03-22 242,000 40,000 0.01 2,541,689,900 225,060 0.930 2010-03-18
673 2010-03-03 202,000 -35,000 0.01 2,541,689,900 210,080 1.040 2010-03-01
674 2010-02-26 237,000 -100,000 0.01 2,541,689,900 253,590 1.070 2010-02-24
675 2010-02-25 337,000 50,000 0.01 2,541,689,900 333,630 0.990 2010-02-23
676 2010-02-24 287,000 100,000 0.01 2,541,689,900 287,000 1.000 2010-02-22
677 2010-02-22 187,000 -20,000 0.01 2,201,689,900 190,740 1.020 2010-02-18
678 2010-02-19 207,000 -40,000 0.01 2,201,689,900 204,930 0.990 2010-02-17
679 2010-02-18 247,000 80,000 0.01 2,201,689,900 244,530 0.990 2010-02-12
680 2010-01-22 167,000 -50,000 0.01 2,199,739,900 198,730 1.190 2010-01-20
681 2010-01-21 217,000 70,000 0.01 2,199,739,900 238,700 1.100 2010-01-19
682 2010-01-20 147,000 -20,000 0.01 2,199,739,900 169,050 1.150 2010-01-18
683 2010-01-13 167,000 -90,000 0.01 2,199,739,900 207,080 1.240 2010-01-11
684 2010-01-11 257,000 50,000 0.01 2,199,739,900 303,260 1.180 2010-01-07
685 2010-01-07 207,000 20,000 0.01 2,199,739,900 246,330 1.190 2010-01-05
686 2010-01-05 187,000 -5,000 0.01 2,199,739,900 216,920 1.160 2009-12-30
687 2009-12-30 192,000 -25,000 0.01 2,198,739,900 236,160 1.230 2009-12-28
688 2009-12-28 217,000 -25,000 0.01 2,198,739,900 247,380 1.140 2009-12-22
689 2009-12-22 242,000 -20,000 0.01 2,198,739,900 271,040 1.120 2009-12-18
690 2009-12-21 262,000 20,000 0.01 2,198,739,900 290,820 1.110 2009-12-17
691 2009-12-18 242,000 -40,000 0.01 2,198,739,900 280,720 1.160 2009-12-16
692 2009-12-17 282,000 195,000 0.01 2,198,739,900 355,320 1.260 2009-12-15
693 2009-12-15 87,000 -5,000 0.00 2,198,739,900 103,530 1.190 2009-12-11
694 2009-12-14 92,000 -20,000 0.00 2,198,739,900 95,680 1.040 2009-12-10
695 2009-12-11 112,000 20,000 0.01 2,198,739,900 116,480 1.040 2009-12-09
696 2009-12-08 92,000 -10,000 0.00 2,198,739,900 82,800 0.900 2009-12-04
697 2009-11-27 102,000 95,800 0.00 2,198,739,900 93,840 0.920 2009-11-25
698 2009-11-13 6,200 -55,800 0.00 1,832,739,900 4,154 0.670 2009-11-11
699 2009-10-12 62,000 -50,000 0.00 1,832,739,900 35,960 0.580 2009-10-08
700 2009-10-09 112,000 50,000 0.01 1,832,739,900 69,440 0.620 2009-10-07
701 2009-10-05 62,000 -30,000 0.00 1,832,739,900 31,620 0.510 2009-09-30
702 2009-10-02 92,000 50,000 0.01 1,832,739,900 46,000 0.500 2009-09-29
703 2009-09-29 42,000 -90,000 0.00 1,832,739,900 19,530 0.465 2009-09-25
704 2009-09-25 132,000 20,000 0.01 1,832,739,900 59,400 0.450 2009-09-23
705 2009-09-21 112,000 -500,000 0.01 1,832,739,900 50,960 0.455 2009-09-17
706 2009-05-27 612,000 20,000 0.03 1,832,739,900 187,272 0.306 2009-05-25
707 2009-05-22 592,000 30,000 0.03 1,832,739,900 171,680 0.290 2009-05-20
708 2009-05-20 562,000 50,000 0.03 1,832,739,900 176,468 0.314 2009-05-18
709 2008-06-20 512,000 -100,000 0.03 1,605,467,180 187,904 0.367 2008-06-18
710 2008-04-23 612,000 -50,000 0.05 1,287,285,370 174,420 0.285 2008-04-21
711 2008-04-07 662,000 50,000 0.05 1,287,285,370 188,008 0.284 2008-04-02
712 2008-02-14 612,000 100,000 0.05 1,269,435,370 241,740 0.395 2008-02-12
713 2007-12-11 512,000 -70,000 0.04 1,268,435,370 203,264 0.397 2007-12-07
714 2007-12-04 582,000 -100,000 0.05 1,268,435,370 229,890 0.395 2007-11-30
715 2007-11-29 682,000 -100,000 0.05 1,268,435,370 265,980 0.390 2007-11-27
716 2007-11-28 782,000 100,000 0.06 1,268,435,370 316,710 0.405 2007-11-26
717 2007-11-26 682,000 -10,000 0.05 1,268,435,370 269,390 0.395 2007-11-22
718 2007-11-23 692,000 -30,000 0.05 1,268,435,370 288,564 0.417 2007-11-21
719 2007-11-15 722,000 470,000 0.06 1,268,435,370 324,900 0.450 2007-11-13
720 2007-11-13 252,000 80,000 0.02 1,268,435,370 119,700 0.475 2007-11-09
721 2007-11-08 172,000 -1,140,000 0.01 1,268,435,370 82,044 0.477 2007-11-06
722 2007-11-07 1,312,000 -60,000 0.10 1,268,435,370 579,904 0.442 2007-11-05
723 2007-11-06 1,372,000 -1,000,000 0.11 1,268,435,370 676,396 0.493 2007-11-02
724 2007-11-05 2,372,000 -1,000,000 0.19 1,268,435,370 1,152,792 0.486 2007-11-01
725 2007-10-25 3,372,000 200,000 0.27 1,268,435,370 1,261,128 0.374 2007-10-23
726 2007-10-23 3,172,000 -30,000 0.25 1,268,435,370 1,268,800 0.400 2007-10-18
727 2007-10-16 3,202,000 200,000 0.25 1,268,435,370 1,098,286 0.343 2007-10-12
728 2007-10-12 3,002,000 2,800,000 0.24 1,268,435,370 1,080,720 0.360 2007-10-10
729 2007-10-11 202,000 60,000 0.02 1,268,435,370 73,932 0.366 2007-10-09
730 2007-08-10 142,000 -150,000 0.01 1,277,285,370 45,866 0.323 2007-08-08
731 2007-07-27 292,000 150,000 0.02 1,283,565,370 95,484 0.327 2007-07-25
732 2007-07-26 142,000 -16,000 0.01 1,283,565,370 46,718 0.329 2007-07-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top