Orange Sky Golden Harvest Entertainment (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01132	1994-11-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	966,854,879	-5,000	34.5346	2,799,669,050	2025-06-30
2	2025-08-28	966,859,879	480,000	34.5348	2,799,669,050	2025-06-30
3	2025-08-27	966,379,879	225,000	34.5176	2,799,669,050	2025-06-30
4	2025-08-26	966,154,879	290,000	34.5096	2,799,669,050	2025-06-30
5	2025-08-25	965,864,879	-2,160,000	34.4993	2,799,669,050	2025-06-30
6	2025-08-22	968,024,879	-500,000	34.5764	2,799,669,050	2025-06-30
7	2025-08-21	968,524,879	5,285,000	34.5943	2,799,669,050	2025-06-30
8	2025-08-20	963,239,879	415,000	34.4055	2,799,669,050	2025-06-30
9	2025-08-19	962,824,879	-225,000	34.3907	2,799,669,050	2025-06-30
10	2025-08-18	963,049,879	2,020,000	34.3987	2,799,669,050	2025-06-30
11	2025-08-15	961,029,879	-345,000	34.3266	2,799,669,050	2025-06-30
12	2025-08-14	961,374,879	-40,000	34.3389	2,799,669,050	2025-06-30
13	2025-08-13	961,414,879	-10,000	34.3403	2,799,669,050	2025-06-30
14	2025-08-12	961,424,879	70,000	34.3407	2,799,669,050	2025-06-30
15	2025-08-11	961,354,879	-295,000	34.3382	2,799,669,050	2025-06-30
16	2025-08-08	961,649,879	280,000	34.3487	2,799,669,050	2025-06-30
17	2025-08-07	961,369,879	-30,000	34.3387	2,799,669,050	2025-06-30
18	2025-08-06	961,399,879	20,000	34.3398	2,799,669,050	2025-06-30
19	2025-08-05	961,379,879	0	34.3391	2,799,669,050	2025-06-30
20	2025-08-04	961,379,879	95,000	34.3391	2,799,669,050	2025-06-30
21	2025-08-01	961,284,879	-1,460,000	34.3357	2,799,669,050	2025-06-30
22	2025-07-31	962,744,879	-265,000	34.3878	2,799,669,050	2025-06-30
23	2025-07-30	963,009,879	-170,000	34.3973	2,799,669,050	2025-06-30
24	2025-07-29	963,179,879	15,000	34.4033	2,799,669,050	2025-06-30
25	2025-07-28	963,164,879	-90,000	34.4028	2,799,669,050	2025-06-30
26	2025-07-25	963,254,879	35,000	34.4060	2,799,669,050	2025-06-30
27	2025-07-24	963,219,879	-230,000	34.4048	2,799,669,050	2025-06-30
28	2025-07-23	963,449,879	830,000	34.4130	2,799,669,050	2025-06-30
29	2025-07-22	962,619,879	305,000	34.3833	2,799,669,050	2025-06-30
30	2025-07-21	962,314,879	70,000	34.3725	2,799,669,050	2025-06-30
31	2025-07-18	962,244,879	1,180,000	34.3700	2,799,669,050	2025-06-30
32	2025-07-17	961,064,879	140,000	34.3278	2,799,669,050	2025-06-30
33	2025-07-16	960,924,879	450,000	34.3228	2,799,669,050	2025-06-30
34	2025-07-15	960,474,879	475,000	34.3067	2,799,669,050	2025-06-30
35	2025-07-14	959,999,879	100,000	34.2898	2,799,669,050	2025-06-30
36	2025-07-11	959,899,879	-200,000	34.2862	2,799,669,050	2025-06-30
37	2025-07-10	960,099,879	90,000	34.2933	2,799,669,050	2025-06-30
38	2025-07-09	960,009,879	0	34.2901	2,799,669,050	2025-06-30
39	2025-07-08	960,009,879	-285,000	34.2901	2,799,669,050	2025-06-30
40	2025-07-07	960,294,879	-250,000	34.3003	2,799,669,050	2025-06-30
41	2025-07-04	960,544,879	-595,000	34.3092	2,799,669,050	2025-06-30
42	2025-07-03	961,139,879	-440,000	34.3305	2,799,669,050	2025-06-30
43	2025-07-02	961,579,879	-300,000	34.3462	2,799,669,050	2025-06-30
44	2025-06-30	961,879,879	-10,000	34.3569	2,799,669,050	2025-06-30
45	2025-06-27	961,889,879	-70,000	34.3573	2,799,669,050	2025-05-31
46	2025-06-26	961,959,879	0	34.3598	2,799,669,050	2025-05-31
47	2025-06-25	961,959,879	-40,000	34.3598	2,799,669,050	2025-05-31
48	2025-06-24	961,999,879	0	34.3612	2,799,669,050	2025-05-31
49	2025-06-23	961,999,879	0	34.3612	2,799,669,050	2025-05-31
50	2025-06-20	961,999,879	290,000	34.3612	2,799,669,050	2025-05-31
51	2025-06-19	961,709,879	-10,000	34.3508	2,799,669,050	2025-05-31
52	2025-06-18	961,719,879	-230,000	34.3512	2,799,669,050	2025-05-31
53	2025-06-17	961,949,879	-5,000	34.3594	2,799,669,050	2025-05-31
54	2025-06-16	961,954,879	35,000	34.3596	2,799,669,050	2025-05-31
55	2025-06-13	961,919,879	0	34.3583	2,799,669,050	2025-05-31
56	2025-06-12	961,919,879	-1,515,000	34.3583	2,799,669,050	2025-05-31
57	2025-06-11	963,434,879	-1,040,000	34.4125	2,799,669,050	2025-05-31
58	2025-06-10	964,474,879	1,450,000	34.4496	2,799,669,050	2025-05-31
59	2025-06-09	963,024,879	-415,000	34.3978	2,799,669,050	2025-05-31
60	2025-06-06	963,439,879	-705,000	34.4126	2,799,669,050	2025-05-31
61	2025-06-05	964,144,879	-2,260,000	34.4378	2,799,669,050	2025-05-31
62	2025-06-04	966,404,879	-15,000	34.5185	2,799,669,050	2025-05-31
63	2025-06-03	966,419,879	10,000	34.5191	2,799,669,050	2025-05-31
64	2025-06-02	966,409,879	0	34.5187	2,799,669,050	2025-05-31
65	2025-05-30	966,409,879	0	34.5187	2,799,669,050	2025-04-30
66	2025-05-29	966,409,879	-5,000	34.5187	2,799,669,050	2025-04-30
67	2025-05-28	966,414,879	0	34.5189	2,799,669,050	2025-04-30
68	2025-05-27	966,414,879	0	34.5189	2,799,669,050	2025-04-30
69	2025-05-26	966,414,879	0	34.5189	2,799,669,050	2025-04-30
70	2025-05-23	966,414,879	-35,000	34.5189	2,799,669,050	2025-04-30
71	2025-05-22	966,449,879	0	34.5201	2,799,669,050	2025-04-30
72	2025-05-21	966,449,879	0	34.5201	2,799,669,050	2025-04-30
73	2025-05-20	966,449,879	-5,000	34.5201	2,799,669,050	2025-04-30
74	2025-05-19	966,454,879	0	34.5203	2,799,669,050	2025-04-30
75	2025-05-16	966,454,879	-5,000	34.5203	2,799,669,050	2025-04-30
76	2025-05-15	966,459,879	-5,000	34.5205	2,799,669,050	2025-04-30
77	2025-05-14	966,464,879	-70,000	34.5207	2,799,669,050	2025-04-30
78	2025-05-13	966,534,879	-5,000	34.5232	2,799,669,050	2025-04-30
79	2025-05-12	966,539,879	-5,000	34.5234	2,799,669,050	2025-04-30
80	2025-05-09	966,544,879	0	34.5235	2,799,669,050	2025-04-30
81	2025-05-08	966,544,879	0	34.5235	2,799,669,050	2025-04-30
82	2025-05-07	966,544,879	0	34.5235	2,799,669,050	2025-04-30
83	2025-05-06	966,544,879	0	34.5235	2,799,669,050	2025-04-30
84	2025-05-02	966,544,879	0	34.5235	2,799,669,050	2025-04-30
85	2025-04-30	966,544,879	0	34.5235	2,799,669,050	2025-04-30
86	2025-04-29	966,544,879	-45,000	34.5235	2,799,669,050	2025-03-31
87	2025-04-28	966,589,879	0	34.5251	2,799,669,050	2025-03-31
88	2025-04-25	966,589,879	0	34.5251	2,799,669,050	2025-03-31
89	2025-04-24	966,589,879	0	34.5251	2,799,669,050	2025-03-31
90	2025-04-23	966,589,879	5,000	34.5251	2,799,669,050	2025-03-31
91	2025-04-22	966,584,879	0	34.5250	2,799,669,050	2025-03-31
92	2025-04-17	966,584,879	0	34.5250	2,799,669,050	2025-03-31
93	2025-04-16	966,584,879	130,000	34.5250	2,799,669,050	2025-03-31
94	2025-04-15	966,454,879	0	34.5203	2,799,669,050	2025-03-31
95	2025-04-14	966,454,879	-55,000	34.5203	2,799,669,050	2025-03-31
96	2025-04-11	966,509,879	0	34.5223	2,799,669,050	2025-03-31
97	2025-04-10	966,509,879	1,070,000	34.5223	2,799,669,050	2025-03-31
98	2025-04-09	965,439,879	1,825,000	34.4841	2,799,669,050	2025-03-31
99	2025-04-08	963,614,879	0	34.4189	2,799,669,050	2025-03-31
100	2025-04-07	963,614,879	-60,000	34.4189	2,799,669,050	2025-03-31
101	2025-04-03	963,674,879	990,000	34.4210	2,799,669,050	2025-03-31
102	2025-04-02	962,684,879	0	34.3857	2,799,669,050	2025-03-31
103	2025-04-01	962,684,879	-200,000	34.3857	2,799,669,050	2025-03-31
104	2025-03-31	962,884,879	695,000	34.3928	2,799,669,050	2025-03-31
105	2025-03-28	962,189,879	-85,000	34.3680	2,799,669,050	2025-02-28
106	2025-03-27	962,274,879	20,000	34.3710	2,799,669,050	2025-02-28
107	2025-03-26	962,254,879	-95,000	34.3703	2,799,669,050	2025-02-28
108	2025-03-25	962,349,879	0	34.3737	2,799,669,050	2025-02-28
109	2025-03-24	962,349,879	-10,000	34.3737	2,799,669,050	2025-02-28
110	2025-03-21	962,359,879	-105,000	34.3741	2,799,669,050	2025-02-28
111	2025-03-20	962,464,879	-485,000	34.3778	2,799,669,050	2025-02-28
112	2025-03-19	962,949,879	-30,000	34.3951	2,799,669,050	2025-02-28
113	2025-03-18	962,979,879	-180,000	34.3962	2,799,669,050	2025-02-28
114	2025-03-17	963,159,879	0	34.4026	2,799,669,050	2025-02-28
115	2025-03-14	963,159,879	45,000	34.4026	2,799,669,050	2025-02-28
116	2025-03-13	963,114,879	-15,000	34.4010	2,799,669,050	2025-02-28
117	2025-03-12	963,129,879	0	34.4016	2,799,669,050	2025-02-28
118	2025-03-11	963,129,879	0	34.4016	2,799,669,050	2025-02-28
119	2025-03-10	963,129,879	0	34.4016	2,799,669,050	2025-02-28
120	2025-03-07	963,129,879	200,000	34.4016	2,799,669,050	2025-02-28
121	2025-03-06	962,929,879	0	34.3944	2,799,669,050	2025-02-28
122	2025-03-05	962,929,879	145,000	34.3944	2,799,669,050	2025-02-28
123	2025-03-04	962,784,879	0	34.3892	2,799,669,050	2025-02-28
124	2025-03-03	962,784,879	-45,000	34.3892	2,799,669,050	2025-02-28
125	2025-02-28	962,829,879	-350,000	34.3908	2,799,669,050	2025-02-28
126	2025-02-27	963,179,879	-2,395,000	34.4033	2,799,669,050	2025-01-31
127	2025-02-26	965,574,879	425,000	34.4889	2,799,669,050	2025-01-31
128	2025-02-25	965,149,879	450,000	34.4737	2,799,669,050	2025-01-31
129	2025-02-24	964,699,879	50,000	34.4576	2,799,669,050	2025-01-31
130	2025-02-21	964,649,879	-175,000	34.4559	2,799,669,050	2025-01-31
131	2025-02-20	964,824,879	0	34.4621	2,799,669,050	2025-01-31
132	2025-02-19	964,824,879	0	34.4621	2,799,669,050	2025-01-31
133	2025-02-18	964,824,879	-1,000,000	34.4621	2,799,669,050	2025-01-31
134	2025-02-17	965,824,879	-135,000	34.4978	2,799,669,050	2025-01-31
135	2025-02-14	965,959,879	-50,000	34.5026	2,799,669,050	2025-01-31
136	2025-02-13	966,009,879	0	34.5044	2,799,669,050	2025-01-31
137	2025-02-12	966,009,879	0	34.5044	2,799,669,050	2025-01-31
138	2025-02-11	966,009,879	-4,465,000	34.5044	2,799,669,050	2025-01-31
139	2025-02-10	970,474,879	-1,290,000	34.6639	2,799,669,050	2025-01-31
140	2025-02-07	971,764,879	-165,000	34.7100	2,799,669,050	2025-01-31
141	2025-02-06	971,929,879	0	34.7159	2,799,669,050	2025-01-31
142	2025-02-05	971,929,879	-405,000	34.7159	2,799,669,050	2025-01-31
143	2025-02-04	972,334,879	-25,000	34.7304	2,799,669,050	2025-01-31
144	2025-02-03	972,359,879	0	34.7312	2,799,669,050	2025-01-31
145	2025-01-28	972,359,879	0	34.7312	2,799,669,050	2024-12-31
146	2025-01-27	972,359,879	0	34.7312	2,799,669,050	2024-12-31
147	2025-01-24	972,359,879	0	34.7312	2,799,669,050	2024-12-31
148	2025-01-23	972,359,879	-405,000	34.7312	2,799,669,050	2024-12-31
149	2025-01-22	972,764,879	-1,545,000	34.7457	2,799,669,050	2024-12-31
150	2025-01-21	974,309,879	0	34.8009	2,799,669,050	2024-12-31
151	2025-01-20	974,309,879	0	34.8009	2,799,669,050	2024-12-31
152	2025-01-17	974,309,879	0	34.8009	2,799,669,050	2024-12-31
153	2025-01-16	974,309,879	15,000	34.8009	2,799,669,050	2024-12-31
154	2025-01-15	974,294,879	-350,000	34.8004	2,799,669,050	2024-12-31
155	2025-01-14	974,644,879	-210,000	34.8129	2,799,669,050	2024-12-31
156	2025-01-13	974,854,879	1,095,000	34.8204	2,799,669,050	2024-12-31
157	2025-01-10	973,759,879	0	34.7812	2,799,669,050	2024-12-31
158	2025-01-09	973,759,879	1,480,000	34.7812	2,799,669,050	2024-12-31
159	2025-01-08	972,279,879	85,000	34.7284	2,799,669,050	2024-12-31
160	2025-01-07	972,194,879	1,195,000	34.7254	2,799,669,050	2024-12-31
161	2025-01-06	970,999,879	0	34.6827	2,799,669,050	2024-12-31
162	2025-01-03	970,999,879	1,800,000	34.6827	2,799,669,050	2024-12-31
163	2025-01-02	969,199,879	40,000	34.6184	2,799,669,050	2024-12-31
164	2024-12-31	969,159,879	0	34.6169	2,799,669,050	2024-12-31
165	2024-12-30	969,159,879	-35,000	34.6169	2,799,669,050	2024-11-30
166	2024-12-27	969,194,879	0	34.6182	2,799,669,050	2024-11-30
167	2024-12-24	969,194,879	0	34.6182	2,799,669,050	2024-11-30
168	2024-12-23	969,194,879	40,000	34.6182	2,799,669,050	2024-11-30
169	2024-12-20	969,154,879	1,460,000	34.6168	2,799,669,050	2024-11-30
170	2024-12-19	967,694,879	-1,045,000	34.5646	2,799,669,050	2024-11-30
171	2024-12-18	968,739,879	0	34.6019	2,799,669,050	2024-11-30
172	2024-12-17	968,739,879	0	34.6019	2,799,669,050	2024-11-30
173	2024-12-16	968,739,879	-105,000	34.6019	2,799,669,050	2024-11-30
174	2024-12-13	968,844,879	0	34.6057	2,799,669,050	2024-11-30
175	2024-12-12	968,844,879	225,000	34.6057	2,799,669,050	2024-11-30
176	2024-12-11	968,619,879	40,000	34.5977	2,799,669,050	2024-11-30
177	2024-12-10	968,579,879	5,000	34.5962	2,799,669,050	2024-11-30
178	2024-12-09	968,574,879	65,000	34.5960	2,799,669,050	2024-11-30
179	2024-12-06	968,509,879	255,000	34.5937	2,799,669,050	2024-11-30
180	2024-12-05	968,254,879	0	34.5846	2,799,669,050	2024-11-30
181	2024-12-04	968,254,879	0	34.5846	2,799,669,050	2024-11-30
182	2024-12-03	968,254,879	0	34.5846	2,799,669,050	2024-11-30
183	2024-12-02	968,254,879	0	34.5846	2,799,669,050	2024-11-30
184	2024-11-29	968,254,879	-40,000	34.5846	2,799,669,050	2024-10-31
185	2024-11-28	968,294,879	-1,000,000	34.5860	2,799,669,050	2024-10-31
186	2024-11-27	969,294,879	-140,000	34.6218	2,799,669,050	2024-10-31
187	2024-11-26	969,434,879	0	34.6268	2,799,669,050	2024-10-31
188	2024-11-25	969,434,879	-75,000	34.6268	2,799,669,050	2024-10-31
189	2024-11-22	969,509,879	-320,000	34.6294	2,799,669,050	2024-10-31
190	2024-11-21	969,829,879	215,000	34.6409	2,799,669,050	2024-10-31
191	2024-11-20	969,614,879	0	34.6332	2,799,669,050	2024-10-31
192	2024-11-19	969,614,879	0	34.6332	2,799,669,050	2024-10-31
193	2024-11-18	969,614,879	0	34.6332	2,799,669,050	2024-10-31
194	2024-11-15	969,614,879	-1,200,000	34.6332	2,799,669,050	2024-10-31
195	2024-11-14	970,814,879	50,000	34.6761	2,799,669,050	2024-10-31
196	2024-11-13	970,764,879	-1,315,000	34.6743	2,799,669,050	2024-10-31
197	2024-11-12	972,079,879	-45,000	34.7212	2,799,669,050	2024-10-31
198	2024-11-11	972,124,879	-210,000	34.7228	2,799,669,050	2024-10-31
199	2024-11-08	972,334,879	-135,000	34.7304	2,799,669,050	2024-10-31
200	2024-11-07	972,469,879	-25,000	34.7352	2,799,669,050	2024-10-31
201	2024-11-06	972,494,879	-10,000	34.7361	2,799,669,050	2024-10-31
202	2024-11-05	972,504,879	-200,000	34.7364	2,799,669,050	2024-10-31
203	2024-11-04	972,704,879	0	34.7436	2,799,669,050	2024-10-31
204	2024-11-01	972,704,879	0	34.7436	2,799,669,050	2024-10-31
205	2024-10-31	972,704,879	-5,000	34.7436	2,799,669,050	2024-10-31
206	2024-10-30	972,709,879	-10,000	34.7437	2,799,669,050	2024-09-30
207	2024-10-29	972,719,879	335,000	34.7441	2,799,669,050	2024-09-30
208	2024-10-28	972,384,879	0	34.7321	2,799,669,050	2024-09-30
209	2024-10-25	972,384,879	0	34.7321	2,799,669,050	2024-09-30
210	2024-10-24	972,384,879	100,000	34.7321	2,799,669,050	2024-09-30
211	2024-10-23	972,284,879	-255,000	34.7286	2,799,669,050	2024-09-30
212	2024-10-22	972,539,879	0	34.7377	2,799,669,050	2024-09-30
213	2024-10-21	972,539,879	-60,000	34.7377	2,799,669,050	2024-09-30
214	2024-10-18	972,599,879	100,000	34.7398	2,799,669,050	2024-09-30
215	2024-10-17	972,499,879	-530,000	34.7362	2,799,669,050	2024-09-30
216	2024-10-16	973,029,879	-10,000	34.7552	2,799,669,050	2024-09-30
217	2024-10-15	973,039,879	3,410,000	34.7555	2,799,669,050	2024-09-30
218	2024-10-14	969,629,879	45,000	34.6337	2,799,669,050	2024-09-30
219	2024-10-10	969,584,879	-1,325,000	34.6321	2,799,669,050	2024-09-30
220	2024-10-09	970,909,879	1,235,000	34.6795	2,799,669,050	2024-09-30
221	2024-10-08	969,674,879	400,000	34.6353	2,799,669,050	2024-09-30
222	2024-10-07	969,274,879	-170,000	34.6211	2,799,669,050	2024-09-30
223	2024-10-04	969,444,879	-320,000	34.6271	2,799,669,050	2024-09-30
224	2024-10-03	969,764,879	-5,000	34.6386	2,799,669,050	2024-09-30
225	2024-10-02	969,769,879	-160,000	34.6387	2,799,669,050	2024-09-30
226	2024-09-30	969,929,879	20,000	34.6444	2,799,669,050	2024-09-30
227	2024-09-27	969,909,879	25,000	34.6437	2,799,669,050	2024-08-31
228	2024-09-26	969,884,879	-95,000	34.6428	2,799,669,050	2024-08-31
229	2024-09-25	969,979,879	10,000	34.6462	2,799,669,050	2024-08-31
230	2024-09-24	969,969,879	20,000	34.6459	2,799,669,050	2024-08-31
231	2024-09-23	969,949,879	-10,000	34.6452	2,799,669,050	2024-08-31
232	2024-09-20	969,959,879	0	34.6455	2,799,669,050	2024-08-31
233	2024-09-19	969,959,879	0	34.6455	2,799,669,050	2024-08-31
234	2024-09-17	969,959,879	-50,000	34.6455	2,799,669,050	2024-08-31
235	2024-09-16	970,009,879	0	34.6473	2,799,669,050	2024-08-31
236	2024-09-13	970,009,879	140,000	34.6473	2,799,669,050	2024-08-31
237	2024-09-12	969,869,879	0	34.6423	2,799,669,050	2024-08-31
238	2024-09-11	969,869,879	5,000	34.6423	2,799,669,050	2024-08-31
239	2024-09-10	969,864,879	0	34.6421	2,799,669,050	2024-08-31
240	2024-09-09	969,864,879	0	34.6421	2,799,669,050	2024-08-31
241	2024-09-05	969,864,879	214,996	34.6421	2,799,669,050	2024-08-31
242	2024-09-04	969,649,883	610,000	34.6344	2,799,669,050	2024-08-31
243	2024-09-03	969,039,883	-259,999	34.6127	2,799,669,050	2024-08-31
244	2024-09-02	969,299,882	-114,999	34.6219	2,799,669,050	2024-08-31
245	2024-08-30	969,414,881	-9,999	34.6261	2,799,669,050	2024-07-31
246	2024-08-29	969,424,880	-10,001	34.6264	2,799,669,050	2024-07-31
247	2024-08-28	969,434,881	25,001	34.6268	2,799,669,050	2024-07-31
248	2024-08-27	969,409,880	340,001	34.6259	2,799,669,050	2024-07-31
249	2024-08-26	969,069,879	0	34.6137	2,799,669,050	2024-07-31
250	2024-08-23	969,069,879	30,000	34.6137	2,799,669,050	2024-07-31
251	2024-08-22	969,039,879	30,000	34.6127	2,799,669,050	2024-07-31
252	2024-08-21	969,009,879	190,000	34.6116	2,799,669,050	2024-07-31
253	2024-08-20	968,819,879	-75,000	34.6048	2,799,669,050	2024-07-31
254	2024-08-19	968,894,879	0	34.6075	2,799,669,050	2024-07-31
255	2024-08-16	968,894,879	-250,000	34.6075	2,799,669,050	2024-07-31
256	2024-08-15	969,144,879	-70,000	34.6164	2,799,669,050	2024-07-31
257	2024-08-14	969,214,879	-65,000	34.6189	2,799,669,050	2024-07-31
258	2024-08-13	969,279,879	-1,375,000	34.6212	2,799,669,050	2024-07-31
259	2024-08-12	970,654,879	-425,000	34.6703	2,799,669,050	2024-07-31
260	2024-08-09	971,079,879	-225,000	34.6855	2,799,669,050	2024-07-31
261	2024-08-08	971,304,879	-15,000	34.6936	2,799,669,050	2024-07-31
262	2024-08-07	971,319,879	-165,000	34.6941	2,799,669,050	2024-07-31
263	2024-08-06	971,484,879	0	34.7000	2,799,669,050	2024-07-31
264	2024-08-05	971,484,879	-5,000	34.7000	2,799,669,050	2024-07-31
265	2024-08-02	971,489,879	170,000	34.7002	2,799,669,050	2024-07-31
266	2024-08-01	971,319,879	200,000	34.6941	2,799,669,050	2024-07-31
267	2024-07-31	971,119,879	-265,000	34.6870	2,799,669,050	2024-07-31
268	2024-07-30	971,384,879	240,000	34.6964	2,799,669,050	2024-06-30
269	2024-07-29	971,144,879	25,000	34.6878	2,799,669,050	2024-06-30
270	2024-07-26	971,119,879	0	34.6870	2,799,669,050	2024-06-30
271	2024-07-25	971,119,879	0	34.6870	2,799,669,050	2024-06-30
272	2024-07-24	971,119,879	0	34.6870	2,799,669,050	2024-06-30
273	2024-07-23	971,119,879	825,000	34.6870	2,799,669,050	2024-06-30
274	2024-07-22	970,294,879	0	34.6575	2,799,669,050	2024-06-30
275	2024-07-19	970,294,879	-175,000	34.6575	2,799,669,050	2024-06-30
276	2024-07-18	970,469,879	105,000	34.6637	2,799,669,050	2024-06-30
277	2024-07-17	970,364,879	180,000	34.6600	2,799,669,050	2024-06-30
278	2024-07-16	970,184,879	645,000	34.6536	2,799,669,050	2024-06-30
279	2024-07-15	969,539,879	615,000	34.6305	2,799,669,050	2024-06-30
280	2024-07-12	968,924,879	85,000	34.6086	2,799,669,050	2024-06-30
281	2024-07-11	968,839,879	355,000	34.6055	2,799,669,050	2024-06-30
282	2024-07-10	968,484,879	370,000	34.5928	2,799,669,050	2024-06-30
283	2024-07-09	968,114,879	370,000	34.5796	2,799,669,050	2024-06-30
284	2024-07-08	967,744,879	935,000	34.5664	2,799,669,050	2024-06-30
285	2024-07-05	966,809,879	-65,000	34.5330	2,799,669,050	2024-06-30
286	2024-07-04	966,874,879	1,290,000	34.5353	2,799,669,050	2024-06-30
287	2024-07-03	965,584,879	-145,000	34.4893	2,799,669,050	2024-06-30
288	2024-07-02	965,729,879	1,845,000	34.4944	2,799,669,050	2024-06-30
289	2024-06-28	963,884,879	-65,000	34.4285	2,799,669,050	2024-05-31
290	2024-06-27	963,949,879	-3,360,000	34.4309	2,799,669,050	2024-05-31
291	2024-06-26	967,309,879	1,980,000	34.5509	2,799,669,050	2024-05-31
292	2024-06-25	965,329,879	425,000	34.4801	2,799,669,050	2024-05-31
293	2024-06-24	964,904,879	-255,000	34.4650	2,799,669,050	2024-05-31
294	2024-06-21	965,159,879	-460,000	34.4741	2,799,669,050	2024-05-31
295	2024-06-20	965,619,879	-6,290,000	34.4905	2,799,669,050	2024-05-31
296	2024-06-19	971,909,879	-290,000	34.7152	2,799,669,050	2024-05-31
297	2024-06-18	972,199,879	380,000	34.7255	2,799,669,050	2024-05-31
298	2024-06-17	971,819,879	-445,000	34.7120	2,799,669,050	2024-05-31
299	2024-06-14	972,264,879	0	34.7279	2,799,669,050	2024-05-31
300	2024-06-13	972,264,879	210,000	34.7279	2,799,669,050	2024-05-31
301	2024-06-12	972,054,879	40,000	34.7203	2,799,669,050	2024-05-31
302	2024-06-11	972,014,879	50,000	34.7189	2,799,669,050	2024-05-31
303	2024-06-07	971,964,879	5,000	34.7171	2,799,669,050	2024-05-31
304	2024-06-06	971,959,879	-210,000	34.7170	2,799,669,050	2024-05-31
305	2024-06-05	972,169,879	-85,000	34.7245	2,799,669,050	2024-05-31
306	2024-06-04	972,254,879	0	34.7275	2,799,669,050	2024-05-31
307	2024-06-03	972,254,879	315,000	34.7275	2,799,669,050	2024-05-31
308	2024-05-31	971,939,879	-15,000	34.7162	2,799,669,050	2024-05-31
309	2024-05-30	971,954,879	-20,000	34.7168	2,799,669,050	2024-04-30
310	2024-05-29	971,974,879	0	34.7175	2,799,669,050	2024-04-30
311	2024-05-28	971,974,879	5,000	34.7175	2,799,669,050	2024-04-30
312	2024-05-27	971,969,879	-320,000	34.7173	2,799,669,050	2024-04-30
313	2024-05-24	972,289,879	-40,000	34.7287	2,799,669,050	2024-04-30
314	2024-05-23	972,329,879	110,000	34.7302	2,799,669,050	2024-04-30
315	2024-05-22	972,219,879	-205,000	34.7262	2,799,669,050	2024-04-30
316	2024-05-21	972,424,879	-75,000	34.7336	2,799,669,050	2024-04-30
317	2024-05-20	972,499,879	-85,000	34.7362	2,799,669,050	2024-04-30
318	2024-05-17	972,584,879	-525,000	34.7393	2,799,669,050	2024-04-30
319	2024-05-16	973,109,879	0	34.7580	2,799,669,050	2024-04-30
320	2024-05-14	973,109,879	-20,000	34.7580	2,799,669,050	2024-04-30
321	2024-05-13	973,129,879	440,000	34.7587	2,799,669,050	2024-04-30
322	2024-05-10	972,689,879	-1,490,000	34.7430	2,799,669,050	2024-04-30
323	2024-05-09	974,179,879	130,000	34.7963	2,799,669,050	2024-04-30
324	2024-05-08	974,049,879	1,010,000	34.7916	2,799,669,050	2024-04-30
325	2024-05-07	973,039,879	215,000	34.7555	2,799,669,050	2024-04-30
326	2024-05-06	972,824,879	-50,000	34.7479	2,799,669,050	2024-04-30
327	2024-05-03	972,874,879	15,000	34.7496	2,799,669,050	2024-04-30
328	2024-05-02	972,859,879	-230,000	34.7491	2,799,669,050	2024-04-30
329	2024-04-30	973,089,879	-35,000	34.7573	2,799,669,050	2024-04-30
330	2024-04-29	973,124,879	-15,000	34.7586	2,799,669,050	2024-03-31
331	2024-04-26	973,139,879	-525,000	34.7591	2,799,669,050	2024-03-31
332	2024-04-25	973,664,879	-120,000	34.7779	2,799,669,050	2024-03-31
333	2024-04-24	973,784,879	-250,000	34.7821	2,799,669,050	2024-03-31
334	2024-04-23	974,034,879	1,735,000	34.7911	2,799,669,050	2024-03-31
335	2024-04-22	972,299,879	260,000	34.7291	2,799,669,050	2024-03-31
336	2024-04-19	972,039,879	0	34.7198	2,799,669,050	2024-03-31
337	2024-04-18	972,039,879	10,000	34.7198	2,799,669,050	2024-03-31
338	2024-04-17	972,029,879	585,000	34.7195	2,799,669,050	2024-03-31
339	2024-04-16	971,444,879	125,000	34.6986	2,799,669,050	2024-03-31
340	2024-04-15	971,319,879	50,000	34.6941	2,799,669,050	2024-03-31
341	2024-04-12	971,269,879	355,000	34.6923	2,799,669,050	2024-03-31
342	2024-04-11	970,914,879	390,000	34.6796	2,799,669,050	2024-03-31
343	2024-04-10	970,524,879	-15,000	34.6657	2,799,669,050	2024-03-31
344	2024-04-09	970,539,879	110,000	34.6662	2,799,669,050	2024-03-31
345	2024-04-08	970,429,879	215,000	34.6623	2,799,669,050	2024-03-31
346	2024-04-05	970,214,879	-275,000	34.6546	2,799,669,050	2024-03-31
347	2024-04-03	970,489,879	55,000	34.6645	2,799,669,050	2024-03-31
348	2024-04-02	970,434,879	40,000	34.6625	2,799,669,050	2024-03-31
349	2024-03-28	970,394,879	-120,000	34.6611	2,799,669,050	2024-02-29
350	2024-03-27	970,514,879	20,000	34.6653	2,799,669,050	2024-02-29
351	2024-03-26	970,494,879	15,000	34.6646	2,799,669,050	2024-02-29
352	2024-03-25	970,479,879	690,000	34.6641	2,799,669,050	2024-02-29
353	2024-03-22	969,789,879	255,000	34.6394	2,799,669,050	2024-02-29
354	2024-03-21	969,534,879	-1,670,000	34.6303	2,799,669,050	2024-02-29
355	2024-03-20	971,204,879	60,000	34.6900	2,799,669,050	2024-02-29
356	2024-03-19	971,144,879	840,000	34.6878	2,799,669,050	2024-02-29
357	2024-03-18	970,304,879	720,000	34.6578	2,799,669,050	2024-02-29
358	2024-03-15	969,584,879	2,015,000	34.6321	2,799,669,050	2024-02-29
359	2024-03-14	967,569,879	695,000	34.5602	2,799,669,050	2024-02-29
360	2024-03-13	966,874,879	-1,660,000	34.5353	2,799,669,050	2024-02-29
361	2024-03-12	968,534,879	1,280,000	34.5946	2,799,669,050	2024-02-29
362	2024-03-11	967,254,879	-565,000	34.5489	2,799,669,050	2024-02-29
363	2024-03-08	967,819,879	140,000	34.5691	2,799,669,050	2024-02-29
364	2024-03-07	967,679,879	15,000	34.5641	2,799,669,050	2024-02-29
365	2024-03-06	967,664,879	0	34.5635	2,799,669,050	2024-02-29
366	2024-03-05	967,664,879	0	34.5635	2,799,669,050	2024-02-29
367	2024-03-04	967,664,879	0	34.5635	2,799,669,050	2024-02-29
368	2024-03-01	967,664,879	0	34.5635	2,799,669,050	2024-02-29
369	2024-02-29	967,664,879	-295,000	34.5635	2,799,669,050	2024-02-29
370	2024-02-28	967,959,879	0	34.5741	2,799,669,050	2024-01-31
371	2024-02-27	967,959,879	215,000	34.5741	2,799,669,050	2024-01-31
372	2024-02-26	967,744,879	-5,000	34.5664	2,799,669,050	2024-01-31
373	2024-02-23	967,749,879	-5,000	34.5666	2,799,669,050	2024-01-31
374	2024-02-22	967,754,879	0	34.5668	2,799,669,050	2024-01-31
375	2024-02-21	967,754,879	5,000	34.5668	2,799,669,050	2024-01-31
376	2024-02-20	967,749,879	-5,000	34.5666	2,799,669,050	2024-01-31
377	2024-02-19	967,754,879	-5,000	34.5668	2,799,669,050	2024-01-31
378	2024-02-16	967,759,879	0	34.5669	2,799,669,050	2024-01-31
379	2024-02-15	967,759,879	-5,000	34.5669	2,799,669,050	2024-01-31
380	2024-02-14	967,764,879	0	34.5671	2,799,669,050	2024-01-31
381	2024-02-09	967,764,879	0	34.5671	2,799,669,050	2024-01-31
382	2024-02-08	967,764,879	30,000	34.5671	2,799,669,050	2024-01-31
383	2024-02-07	967,734,879	0	34.5660	2,799,669,050	2024-01-31
384	2024-02-06	967,734,879	0	34.5660	2,799,669,050	2024-01-31
385	2024-02-05	967,734,879	0	34.5660	2,799,669,050	2024-01-31
386	2024-02-02	967,734,879	0	34.5660	2,799,669,050	2024-01-31
387	2024-02-01	967,734,879	0	34.5660	2,799,669,050	2024-01-31
388	2024-01-31	967,734,879	0	34.5660	2,799,669,050	2024-01-31
389	2024-01-30	967,734,879	0	34.5660	2,799,669,050	2023-12-31
390	2024-01-29	967,734,879	-20,000	34.5660	2,799,669,050	2023-12-31
391	2024-01-26	967,754,879	125,000	34.5668	2,799,669,050	2023-12-31
392	2024-01-25	967,629,879	0	34.5623	2,799,669,050	2023-12-31
393	2024-01-24	967,629,879	95,000	34.5623	2,799,669,050	2023-12-31
394	2024-01-23	967,534,879	0	34.5589	2,799,669,050	2023-12-31
395	2024-01-22	967,534,879	0	34.5589	2,799,669,050	2023-12-31
396	2024-01-19	967,534,879	0	34.5589	2,799,669,050	2023-12-31
397	2024-01-18	967,534,879	15,000	34.5589	2,799,669,050	2023-12-31
398	2024-01-17	967,519,879	-20,000	34.5584	2,799,669,050	2023-12-31
399	2024-01-16	967,539,879	0	34.5591	2,799,669,050	2023-12-31
400	2024-01-15	967,539,879	0	34.5591	2,799,669,050	2023-12-31
401	2024-01-12	967,539,879	-170,000	34.5591	2,799,669,050	2023-12-31
402	2024-01-11	967,709,879	10,000	34.5652	2,799,669,050	2023-12-31
403	2024-01-10	967,699,879	0	34.5648	2,799,669,050	2023-12-31
404	2024-01-09	967,699,879	0	34.5648	2,799,669,050	2023-12-31
405	2024-01-08	967,699,879	0	34.5648	2,799,669,050	2023-12-31
406	2024-01-05	967,699,879	0	34.5648	2,799,669,050	2023-12-31
407	2024-01-04	967,699,879	0	34.5648	2,799,669,050	2023-12-31
408	2024-01-03	967,699,879	0	34.5648	2,799,669,050	2023-12-31
409	2024-01-02	967,699,879	-5,000	34.5648	2,799,669,050	2023-12-31
410	2023-12-29	967,704,879	0	34.5650	2,799,669,050	2023-11-30
411	2023-12-28	967,704,879	0	34.5650	2,799,669,050	2023-11-30
412	2023-12-27	967,704,879	0	34.5650	2,799,669,050	2023-11-30
413	2023-12-22	967,704,879	-55,000	34.5650	2,799,669,050	2023-11-30
414	2023-12-21	967,759,879	0	34.5669	2,799,669,050	2023-11-30
415	2023-12-20	967,759,879	0	34.5669	2,799,669,050	2023-11-30
416	2023-12-19	967,759,879	-5,000	34.5669	2,799,669,050	2023-11-30
417	2023-12-18	967,764,879	0	34.5671	2,799,669,050	2023-11-30
418	2023-12-15	967,764,879	0	34.5671	2,799,669,050	2023-11-30
419	2023-12-14	967,764,879	-5,000	34.5671	2,799,669,050	2023-11-30
420	2023-12-13	967,769,879	0	34.5673	2,799,669,050	2023-11-30
421	2023-12-12	967,769,879	-130,000	34.5673	2,799,669,050	2023-11-30
422	2023-12-11	967,899,879	0	34.5719	2,799,669,050	2023-11-30
423	2023-12-08	967,899,879	0	34.5719	2,799,669,050	2023-11-30
424	2023-12-07	967,899,879	5,000	34.5719	2,799,669,050	2023-11-30
425	2023-12-06	967,894,879	-5,000	34.5718	2,799,669,050	2023-11-30
426	2023-12-05	967,899,879	0	34.5719	2,799,669,050	2023-11-30
427	2023-12-04	967,899,879	80,000	34.5719	2,799,669,050	2023-11-30
428	2023-12-01	967,819,879	5,000	34.5691	2,799,669,050	2023-11-30
429	2023-11-30	967,814,879	0	34.5689	2,799,669,050	2023-11-30
430	2023-11-29	967,814,879	20,000	34.5689	2,799,669,050	2023-10-31
431	2023-11-28	967,794,879	0	34.5682	2,799,669,050	2023-10-31
432	2023-11-27	967,794,879	915,000	34.5682	2,799,669,050	2023-10-31
433	2023-11-24	966,879,879	65,000	34.5355	2,799,669,050	2023-10-31
434	2023-11-23	966,814,879	-5,000	34.5332	2,799,669,050	2023-10-31
435	2023-11-22	966,819,879	50,000	34.5334	2,799,669,050	2023-10-31
436	2023-11-21	966,769,879	0	34.5316	2,799,669,050	2023-10-31
437	2023-11-20	966,769,879	0	34.5316	2,799,669,050	2023-10-31
438	2023-11-17	966,769,879	0	34.5316	2,799,669,050	2023-10-31
439	2023-11-16	966,769,879	10,000	34.5316	2,799,669,050	2023-10-31
440	2023-11-15	966,759,879	-140,000	34.5312	2,799,669,050	2023-10-31
441	2023-11-14	966,899,879	-145,000	34.5362	2,799,669,050	2023-10-31
442	2023-11-13	967,044,879	0	34.5414	2,799,669,050	2023-10-31
443	2023-11-10	967,044,879	0	34.5414	2,799,669,050	2023-10-31
444	2023-11-09	967,044,879	0	34.5414	2,799,669,050	2023-10-31
445	2023-11-08	967,044,879	0	34.5414	2,799,669,050	2023-10-31
446	2023-11-07	967,044,879	0	34.5414	2,799,669,050	2023-10-31
447	2023-11-06	967,044,879	0	34.5414	2,799,669,050	2023-10-31
448	2023-11-03	967,044,879	0	34.5414	2,799,669,050	2023-10-31
449	2023-11-02	967,044,879	0	34.5414	2,799,669,050	2023-10-31
450	2023-11-01	967,044,879	0	34.5414	2,799,669,050	2023-10-31
451	2023-10-31	967,044,879	-1,030,000	34.5414	2,799,669,050	2023-10-31
452	2023-10-30	968,074,879	-325,000	34.5782	2,799,669,050	2023-09-30
453	2023-10-27	968,399,879	195,000	34.5898	2,799,669,050	2023-09-30
454	2023-10-26	968,204,879	-25,000	34.5828	2,799,669,050	2023-09-30
455	2023-10-25	968,229,879	-200,000	34.5837	2,799,669,050	2023-09-30
456	2023-10-24	968,429,879	-110,000	34.5909	2,799,669,050	2023-09-30
457	2023-10-20	968,539,879	-85,000	34.5948	2,799,669,050	2023-09-30
458	2023-10-19	968,624,879	0	34.5978	2,799,669,050	2023-09-30
459	2023-10-18	968,624,879	-935,000	34.5978	2,799,669,050	2023-09-30
460	2023-10-17	969,559,879	0	34.6312	2,799,669,050	2023-09-30
461	2023-10-16	969,559,879	-50,000	34.6312	2,799,669,050	2023-09-30
462	2023-10-13	969,609,879	20,000	34.6330	2,799,669,050	2023-09-30
463	2023-10-12	969,589,879	0	34.6323	2,799,669,050	2023-09-30
464	2023-10-11	969,589,879	0	34.6323	2,799,669,050	2023-09-30
465	2023-10-10	969,589,879	0	34.6323	2,799,669,050	2023-09-30
466	2023-10-09	969,589,879	0	34.6323	2,799,669,050	2023-09-30
467	2023-10-06	969,589,879	40,000	34.6323	2,799,669,050	2023-09-30
468	2023-10-05	969,549,879	0	34.6309	2,799,669,050	2023-09-30
469	2023-10-04	969,549,879	0	34.6309	2,799,669,050	2023-09-30
470	2023-10-03	969,549,879	0	34.6309	2,799,669,050	2023-09-30
471	2023-09-29	969,549,879	0	34.6309	2,799,669,050	2023-08-31
472	2023-09-28	969,549,879	0	34.6309	2,799,669,050	2023-08-31
473	2023-09-27	969,549,879	-5,000	34.6309	2,799,669,050	2023-08-31
474	2023-09-26	969,554,879	-190,000	34.6311	2,799,669,050	2023-08-31
475	2023-09-25	969,744,879	-1,315,000	34.6378	2,799,669,050	2023-08-31
476	2023-09-22	971,059,879	-515,000	34.6848	2,799,669,050	2023-08-31
477	2023-09-21	971,574,879	0	34.7032	2,799,669,050	2023-08-31
478	2023-09-20	971,574,879	0	34.7032	2,799,669,050	2023-08-31
479	2023-09-19	971,574,879	-230,000	34.7032	2,799,669,050	2023-08-31
480	2023-09-18	971,804,879	0	34.7114	2,799,669,050	2023-08-31
481	2023-09-15	971,804,879	800,000	34.7114	2,799,669,050	2023-08-31
482	2023-09-14	971,004,879	0	34.6828	2,799,669,050	2023-08-31
483	2023-09-13	971,004,879	10,000	34.6828	2,799,669,050	2023-08-31
484	2023-09-12	970,994,879	0	34.6825	2,799,669,050	2023-08-31
485	2023-09-11	970,994,879	10,000	34.6825	2,799,669,050	2023-08-31
486	2023-09-07	970,984,879	-5,000	34.6821	2,799,669,050	2023-08-31
487	2023-09-06	970,989,879	-3,545,000	34.6823	2,799,669,050	2023-08-31
488	2023-09-05	974,534,879	0	34.8089	2,799,669,050	2023-08-31
489	2023-09-04	974,534,879	25,000	34.8089	2,799,669,050	2023-08-31
490	2023-08-31	974,509,879	0	34.8080	2,799,669,050	2023-08-31
491	2023-08-30	974,509,879	-20,000	34.8080	2,799,669,050	2023-07-31
492	2023-08-29	974,529,879	0	34.8088	2,799,669,050	2023-07-31
493	2023-08-28	974,529,879	0	34.8088	2,799,669,050	2023-07-31
494	2023-08-25	974,529,879	-5,000	34.8088	2,799,669,050	2023-07-31
495	2023-08-24	974,534,879	0	34.8089	2,799,669,050	2023-07-31
496	2023-08-23	974,534,879	290,000	34.8089	2,799,669,050	2023-07-31
497	2023-08-22	974,244,879	1,480,000	34.7986	2,799,669,050	2023-07-31
498	2023-08-21	972,764,879	0	34.7457	2,799,669,050	2023-07-31
499	2023-08-18	972,764,879	-5,000	34.7457	2,799,669,050	2023-07-31
500	2023-08-17	972,769,879	-5,000	34.7459	2,799,669,050	2023-07-31
501	2023-08-16	972,774,879	0	34.7461	2,799,669,050	2023-07-31
502	2023-08-15	972,774,879	205,000	34.7461	2,799,669,050	2023-07-31
503	2023-08-14	972,569,879	65,000	34.7387	2,799,669,050	2023-07-31
504	2023-08-11	972,504,879	-15,000	34.7364	2,799,669,050	2023-07-31
505	2023-08-10	972,519,879	-105,000	34.7370	2,799,669,050	2023-07-31
506	2023-08-09	972,624,879	0	34.7407	2,799,669,050	2023-07-31
507	2023-08-08	972,624,879	0	34.7407	2,799,669,050	2023-07-31
508	2023-08-07	972,624,879	0	34.7407	2,799,669,050	2023-07-31
509	2023-08-04	972,624,879	0	34.7407	2,799,669,050	2023-07-31
510	2023-08-03	972,624,879	-10,000	34.7407	2,799,669,050	2023-07-31
511	2023-08-02	972,634,879	-55,000	34.7411	2,799,669,050	2023-07-31
512	2023-08-01	972,689,879	390,000	34.7430	2,799,669,050	2023-07-31
513	2023-07-31	972,299,879	-70,000	34.7291	2,799,669,050	2023-07-31
514	2023-07-28	972,369,879	0	34.7316	2,799,669,050	2023-06-30
515	2023-07-27	972,369,879	80,000	34.7316	2,799,669,050	2023-06-30
516	2023-07-26	972,289,879	-5,000	34.7287	2,799,669,050	2023-06-30
517	2023-07-25	972,294,879	405,000	34.7289	2,799,669,050	2023-06-30
518	2023-07-24	971,889,879	-15,000	34.7145	2,799,669,050	2023-06-30
519	2023-07-21	971,904,879	5,000	34.7150	2,799,669,050	2023-06-30
520	2023-07-20	971,899,879	-45,000	34.7148	2,799,669,050	2023-06-30
521	2023-07-19	971,944,879	-1,130,000	34.7164	2,799,669,050	2023-06-30
522	2023-07-18	973,074,879	55,000	34.7568	2,799,669,050	2023-06-30
523	2023-07-14	973,019,879	-790,000	34.7548	2,799,669,050	2023-06-30
524	2023-07-13	973,809,879	-535,000	34.7830	2,799,669,050	2023-06-30
525	2023-07-12	974,344,879	-65,000	34.8021	2,799,669,050	2023-06-30
526	2023-07-11	974,409,879	-225,000	34.8045	2,799,669,050	2023-06-30
527	2023-07-10	974,634,879	-505,000	34.8125	2,799,669,050	2023-06-30
528	2023-07-07	975,139,879	-55,000	34.8305	2,799,669,050	2023-06-30
529	2023-07-06	975,194,879	5,000	34.8325	2,799,669,050	2023-06-30
530	2023-07-05	975,189,879	-5,000	34.8323	2,799,669,050	2023-06-30
531	2023-07-04	975,194,879	-20,000	34.8325	2,799,669,050	2023-06-30
532	2023-07-03	975,214,879	0	34.8332	2,799,669,050	2023-06-30
533	2023-06-30	975,214,879	5,000	34.8332	2,799,669,050	2023-06-30
534	2023-06-29	975,209,879	-15,000	34.8330	2,799,669,050	2023-05-31
535	2023-06-28	975,224,879	-35,000	34.8336	2,799,669,050	2023-05-31
536	2023-06-27	975,259,879	5,000	34.8348	2,799,669,050	2023-05-31
537	2023-06-26	975,254,879	-35,000	34.8346	2,799,669,050	2023-05-31
538	2023-06-23	975,289,879	0	34.8359	2,799,669,050	2023-05-31
539	2023-06-21	975,289,879	-160,000	34.8359	2,799,669,050	2023-05-31
540	2023-06-20	975,449,879	-300,000	34.8416	2,799,669,050	2023-05-31
541	2023-06-19	975,749,879	30,000	34.8523	2,799,669,050	2023-05-31
542	2023-06-16	975,719,879	-30,000	34.8513	2,799,669,050	2023-05-31
543	2023-06-15	975,749,879	-105,000	34.8523	2,799,669,050	2023-05-31
544	2023-06-14	975,854,879	-5,000	34.8561	2,799,669,050	2023-05-31
545	2023-06-13	975,859,879	-5,000	34.8563	2,799,669,050	2023-05-31
546	2023-06-12	975,864,879	215,000	34.8564	2,799,669,050	2023-05-31
547	2023-06-09	975,649,879	-20,000	34.8488	2,799,669,050	2023-05-31
548	2023-06-08	975,669,879	-20,000	34.8495	2,799,669,050	2023-05-31
549	2023-06-07	975,689,879	120,000	34.8502	2,799,669,050	2023-05-31
550	2023-06-06	975,569,879	-1,095,000	34.8459	2,799,669,050	2023-05-31
551	2023-06-05	976,664,879	-305,000	34.8850	2,799,669,050	2023-05-31
552	2023-06-02	976,969,879	880,000	34.8959	2,799,669,050	2023-05-31
553	2023-06-01	976,089,879	-45,000	34.8645	2,799,669,050	2023-05-31
554	2023-05-31	976,134,879	80,000	34.8661	2,799,669,050	2023-05-31
555	2023-05-30	976,054,879	-445,000	34.8632	2,799,669,050	2023-04-30
556	2023-05-29	976,499,879	0	34.8791	2,799,669,050	2023-04-30
557	2023-05-25	976,499,879	145,000	34.8791	2,799,669,050	2023-04-30
558	2023-05-24	976,354,879	-100,000	34.8739	2,799,669,050	2023-04-30
559	2023-05-23	976,454,879	-65,000	34.8775	2,799,669,050	2023-04-30
560	2023-05-22	976,519,879	0	34.8798	2,799,669,050	2023-04-30
561	2023-05-19	976,519,879	0	34.8798	2,799,669,050	2023-04-30
562	2023-05-18	976,519,879	-5,000	34.8798	2,799,669,050	2023-04-30
563	2023-05-17	976,524,879	80,000	34.8800	2,799,669,050	2023-04-30
564	2023-05-16	976,444,879	-50,000	34.8772	2,799,669,050	2023-04-30
565	2023-05-15	976,494,879	335,000	34.8789	2,799,669,050	2023-04-30
566	2023-05-12	976,159,879	0	34.8670	2,799,669,050	2023-04-30
567	2023-05-11	976,159,879	0	34.8670	2,799,669,050	2023-04-30
568	2023-05-10	976,159,879	15,000	34.8670	2,799,669,050	2023-04-30
569	2023-05-09	976,144,879	-50,000	34.8664	2,799,669,050	2023-04-30
570	2023-05-08	976,194,879	5,000	34.8682	2,799,669,050	2023-04-30
571	2023-05-05	976,189,879	-80,000	34.8680	2,799,669,050	2023-04-30
572	2023-05-04	976,269,879	-20,000	34.8709	2,799,669,050	2023-04-30
573	2023-05-03	976,289,879	60,000	34.8716	2,799,669,050	2023-04-30
574	2023-05-02	976,229,879	-200,000	34.8695	2,799,669,050	2023-04-30
575	2023-04-28	976,429,879	520,000	34.8766	2,799,669,050	2023-03-31
576	2023-04-27	975,909,879	-400,000	34.8580	2,799,669,050	2023-03-31
577	2023-04-26	976,309,879	5,000	34.8723	2,799,669,050	2023-03-31
578	2023-04-25	976,304,879	105,000	34.8722	2,799,669,050	2023-03-31
579	2023-04-24	976,199,879	0	34.8684	2,799,669,050	2023-03-31
580	2023-04-21	976,199,879	200,000	34.8684	2,799,669,050	2023-03-31
581	2023-04-20	975,999,879	155,000	34.8613	2,799,669,050	2023-03-31
582	2023-04-19	975,844,879	820,000	34.8557	2,799,669,050	2023-03-31
583	2023-04-18	975,024,879	125,000	34.8264	2,799,669,050	2023-03-31
584	2023-04-17	974,899,879	1,080,000	34.8220	2,799,669,050	2023-03-31
585	2023-04-14	973,819,879	670,000	34.7834	2,799,669,050	2023-03-31
586	2023-04-13	973,149,879	-180,000	34.7595	2,799,669,050	2023-03-31
587	2023-04-12	973,329,879	-140,000	34.7659	2,799,669,050	2023-03-31
588	2023-04-11	973,469,879	40,000	34.7709	2,799,669,050	2023-03-31
589	2023-04-06	973,429,879	140,000	34.7695	2,799,669,050	2023-03-31
590	2023-04-04	973,289,879	-2,200,000	34.7645	2,799,669,050	2023-03-31
591	2023-04-03	975,489,879	-20,000	34.8430	2,799,669,050	2023-03-31
592	2023-03-31	975,509,879	950,000	34.8438	2,799,669,050	2023-03-31
593	2023-03-30	974,559,879	-15,000	34.8098	2,799,669,050	2023-02-28
594	2023-03-29	974,574,879	330,000	34.8104	2,799,669,050	2023-02-28
595	2023-03-28	974,244,879	375,000	34.7986	2,799,669,050	2023-02-28
596	2023-03-27	973,869,879	1,800,000	34.7852	2,799,669,050	2023-02-28
597	2023-03-24	972,069,879	1,190,000	34.7209	2,799,669,050	2023-02-28
598	2023-03-23	970,879,879	545,000	34.6784	2,799,669,050	2023-02-28
599	2023-03-22	970,334,879	-205,000	34.6589	2,799,669,050	2023-02-28
600	2023-03-21	970,539,879	715,000	34.6662	2,799,669,050	2023-02-28
601	2023-03-20	969,824,879	-730,000	34.6407	2,799,669,050	2023-02-28
602	2023-03-17	970,554,879	-1,020,000	34.6668	2,799,669,050	2023-02-28
603	2023-03-16	971,574,879	-4,675,000	34.7032	2,799,669,050	2023-02-28
604	2023-03-15	976,249,879	5,320,000	34.8702	2,799,669,050	2023-02-28
605	2023-03-14	970,929,879	11,085,000	34.6802	2,799,669,050	2023-02-28
606	2023-03-13	959,844,879	6,840,000	34.2842	2,799,669,050	2023-02-28
607	2023-03-10	953,004,879	5,455,000	34.0399	2,799,669,050	2023-02-28
608	2023-03-09	947,549,879	5,000	33.8451	2,799,669,050	2023-02-28
609	2023-03-08	947,544,879	-470,000	33.8449	2,799,669,050	2023-02-28
610	2023-03-07	948,014,879	-925,000	33.8617	2,799,669,050	2023-02-28
611	2023-03-06	948,939,879	0	33.8947	2,799,669,050	2023-02-28
612	2023-03-03	948,939,879	0	33.8947	2,799,669,050	2023-02-28
613	2023-03-02	948,939,879	0	33.8947	2,799,669,050	2023-02-28
614	2023-03-01	948,939,879	0	33.8947	2,799,669,050	2023-02-28
615	2023-02-28	948,939,879	0	33.8947	2,799,669,050	2023-02-28
616	2023-02-27	948,939,879	0	33.8947	2,799,669,050	2023-01-31
617	2023-02-24	948,939,879	0	33.8947	2,799,669,050	2023-01-31
618	2023-02-23	948,939,879	0	33.8947	2,799,669,050	2023-01-31
619	2023-02-22	948,939,879	0	33.8947	2,799,669,050	2023-01-31
620	2023-02-21	948,939,879	0	33.8947	2,799,669,050	2023-01-31
621	2023-02-20	948,939,879	0	33.8947	2,799,669,050	2023-01-31
622	2023-02-17	948,939,879	5,000	33.8947	2,799,669,050	2023-01-31
623	2023-02-16	948,934,879	-605,000	33.8945	2,799,669,050	2023-01-31
624	2023-02-15	949,539,879	-790,000	33.9161	2,799,669,050	2023-01-31
625	2023-02-14	950,329,879	0	33.9444	2,799,669,050	2023-01-31
626	2023-02-13	950,329,879	5,000	33.9444	2,799,669,050	2023-01-31
627	2023-02-10	950,324,879	30,000	33.9442	2,799,669,050	2023-01-31
628	2023-02-09	950,294,879	10,000	33.9431	2,799,669,050	2023-01-31
629	2023-02-08	950,284,879	0	33.9428	2,799,669,050	2023-01-31
630	2023-02-07	950,284,879	230,000	33.9428	2,799,669,050	2023-01-31
631	2023-02-06	950,054,879	-15,000	33.9345	2,799,669,050	2023-01-31
632	2023-02-03	950,069,879	-625,000	33.9351	2,799,669,050	2023-01-31
633	2023-02-02	950,694,879	0	33.9574	2,799,669,050	2023-01-31
634	2023-02-01	950,694,879	20,000	33.9574	2,799,669,050	2023-01-31
635	2023-01-31	950,674,879	115,000	33.9567	2,799,669,050	2023-01-31
636	2023-01-30	950,559,879	295,000	33.9526	2,799,669,050	2022-12-31
637	2023-01-27	950,264,879	-110,000	33.9420	2,799,669,050	2022-12-31
638	2023-01-26	950,374,879	5,000	33.9460	2,799,669,050	2022-12-31
639	2023-01-20	950,369,879	0	33.9458	2,799,669,050	2022-12-31
640	2023-01-19	950,369,879	-5,000	33.9458	2,799,669,050	2022-12-31
641	2023-01-18	950,374,879	-5,000	33.9460	2,799,669,050	2022-12-31
642	2023-01-17	950,379,879	20,000	33.9462	2,799,669,050	2022-12-31
643	2023-01-16	950,359,879	75,000	33.9454	2,799,669,050	2022-12-31
644	2023-01-13	950,284,879	0	33.9428	2,799,669,050	2022-12-31
645	2023-01-12	950,284,879	100,000	33.9428	2,799,669,050	2022-12-31
646	2023-01-11	950,184,879	0	33.9392	2,799,669,050	2022-12-31
647	2023-01-10	950,184,879	205,000	33.9392	2,799,669,050	2022-12-31
648	2023-01-09	949,979,879	0	33.9319	2,799,669,050	2022-12-31
649	2023-01-06	949,979,879	5,000	33.9319	2,799,669,050	2022-12-31
650	2023-01-05	949,974,879	0	33.9317	2,799,669,050	2022-12-31
651	2023-01-04	949,974,879	95,000	33.9317	2,799,669,050	2022-12-31
652	2023-01-03	949,879,879	-455,000	33.9283	2,799,669,050	2022-12-31
653	2022-12-30	950,334,879	590,000	33.9445	2,799,669,050	2022-11-30
654	2022-12-29	949,744,879	-5,000	33.9235	2,799,669,050	2022-11-30
655	2022-12-28	949,749,879	-175,000	33.9236	2,799,669,050	2022-11-30
656	2022-12-23	949,924,879	-10,000	33.9299	2,799,669,050	2022-11-30
657	2022-12-22	949,934,879	0	33.9303	2,799,669,050	2022-11-30
658	2022-12-21	949,934,879	0	33.9303	2,799,669,050	2022-11-30
659	2022-12-20	949,934,879	-125,000	33.9303	2,799,669,050	2022-11-30
660	2022-12-19	950,059,879	180,000	33.9347	2,799,669,050	2022-11-30
661	2022-12-16	949,879,879	-15,000	33.9283	2,799,669,050	2022-11-30
662	2022-12-15	949,894,879	-5,000	33.9288	2,799,669,050	2022-11-30
663	2022-12-14	949,899,879	15,000	33.9290	2,799,669,050	2022-11-30
664	2022-12-13	949,884,879	-1,160,000	33.9285	2,799,669,050	2022-11-30
665	2022-12-12	951,044,879	120,000	33.9699	2,799,669,050	2022-11-30
666	2022-12-09	950,924,879	-5,000	33.9656	2,799,669,050	2022-11-30
667	2022-12-08	950,929,879	-5,000	33.9658	2,799,669,050	2022-11-30
668	2022-12-07	950,934,879	-25,000	33.9660	2,799,669,050	2022-11-30
669	2022-12-06	950,959,879	0	33.9669	2,799,669,050	2022-11-30
670	2022-12-05	950,959,879	5,000	33.9669	2,799,669,050	2022-11-30
671	2022-12-02	950,954,879	0	33.9667	2,799,669,050	2022-11-30
672	2022-12-01	950,954,879	1,175,000	33.9667	2,799,669,050	2022-11-30
673	2022-11-30	949,779,879	-135,000	33.9247	2,799,669,050	2022-11-30
674	2022-11-29	949,914,879	-15,000	33.9295	2,799,669,050	2022-10-31
675	2022-11-28	949,929,879	0	33.9301	2,799,669,050	2022-10-31
676	2022-11-25	949,929,879	0	33.9301	2,799,669,050	2022-10-31
677	2022-11-24	949,929,879	0	33.9301	2,799,669,050	2022-10-31
678	2022-11-23	949,929,879	0	33.9301	2,799,669,050	2022-10-31
679	2022-11-22	949,929,879	0	33.9301	2,799,669,050	2022-10-31
680	2022-11-21	949,929,879	0	33.9301	2,799,669,050	2022-10-31
681	2022-11-18	949,929,879	0	33.9301	2,799,669,050	2022-10-31
682	2022-11-17	949,929,879	0	33.9301	2,799,669,050	2022-10-31
683	2022-11-16	949,929,879	0	33.9301	2,799,669,050	2022-10-31
684	2022-11-15	949,929,879	70,000	33.9301	2,799,669,050	2022-10-31
685	2022-11-14	949,859,879	-60,000	33.9276	2,799,669,050	2022-10-31
686	2022-11-11	949,919,879	132,500	33.9297	2,799,669,050	2022-10-31
687	2022-11-10	949,787,379	-40,000	33.9250	2,799,669,050	2022-10-31
688	2022-11-09	949,827,379	0	33.9264	2,799,669,050	2022-10-31
689	2022-11-08	949,827,379	0	33.9264	2,799,669,050	2022-10-31
690	2022-11-07	949,827,379	5,000	33.9264	2,799,669,050	2022-10-31
691	2022-11-04	949,822,379	0	33.9262	2,799,669,050	2022-10-31
692	2022-11-03	949,822,379	0	33.9262	2,799,669,050	2022-10-31
693	2022-11-02	949,822,379	-35,000	33.9262	2,799,669,050	2022-10-31
694	2022-11-01	949,857,379	112,600	33.9275	2,799,669,050	2022-10-31
695	2022-10-31	949,744,779	115,000	33.9235	2,799,669,050	2022-10-31
696	2022-10-28	949,629,779	-30,000	33.9194	2,799,669,050	2022-09-30
697	2022-10-27	949,659,779	0	33.9204	2,799,669,050	2022-09-30
698	2022-10-26	949,659,779	0	33.9204	2,799,669,050	2022-09-30
699	2022-10-25	949,659,779	0	33.9204	2,799,669,050	2022-09-30
700	2022-10-24	949,659,779	-10,000	33.9204	2,799,669,050	2022-09-30
701	2022-10-21	949,669,779	0	33.9208	2,799,669,050	2022-09-30
702	2022-10-20	949,669,779	135,000	33.9208	2,799,669,050	2022-09-30
703	2022-10-19	949,534,779	55,000	33.9160	2,799,669,050	2022-09-30
704	2022-10-18	949,479,779	50,000	33.9140	2,799,669,050	2022-09-30
705	2022-10-17	949,429,779	0	33.9122	2,799,669,050	2022-09-30
706	2022-10-14	949,429,779	-5,000	33.9122	2,799,669,050	2022-09-30
707	2022-10-13	949,434,779	-100,000	33.9124	2,799,669,050	2022-09-30
708	2022-10-12	949,534,779	0	33.9160	2,799,669,050	2022-09-30
709	2022-10-11	949,534,779	180,000	33.9160	2,799,669,050	2022-09-30
710	2022-10-10	949,354,779	0	33.9095	2,799,669,050	2022-09-30
711	2022-10-07	949,354,779	200,000	33.9095	2,799,669,050	2022-09-30
712	2022-10-06	949,154,779	109,734,429	33.9024	2,799,669,050	2022-09-30
713	2022-10-05	839,420,350	0	29.9828	2,799,669,050	2022-09-30
714	2022-10-03	839,420,350	155,000	29.9828	2,799,669,050	2022-09-30
715	2022-09-30	839,265,350	0	29.9773	2,799,669,050	2022-09-30
716	2022-09-29	839,265,350	0	29.9773	2,799,669,050	2022-08-31
717	2022-09-28	839,265,350	0	29.9773	2,799,669,050	2022-08-31
718	2022-09-27	839,265,350	0	29.9773	2,799,669,050	2022-08-31
719	2022-09-26	839,265,350	-20,000	29.9773	2,799,669,050	2022-08-31
720	2022-09-23	839,285,350	100,000	29.9780	2,799,669,050	2022-08-31
721	2022-09-22	839,185,350	-120,000	29.9744	2,799,669,050	2022-08-31
722	2022-09-21	839,305,350	30,000	29.9787	2,799,669,050	2022-08-31
723	2022-09-20	839,275,350	0	29.9777	2,799,669,050	2022-08-31
724	2022-09-19	839,275,350	164,950,000	29.9777	2,799,669,050	2022-08-31
725	2022-09-16	674,325,350	0	24.0859	2,799,669,050	2022-08-31
726	2022-09-15	674,325,350	-35,000	24.0859	2,799,669,050	2022-08-31
727	2022-09-14	674,360,350	0	24.0871	2,799,669,050	2022-08-31
728	2022-09-13	674,360,350	0	24.0871	2,799,669,050	2022-08-31
729	2022-09-09	674,360,350	0	24.0871	2,799,669,050	2022-08-31
730	2022-09-08	674,360,350	0	24.0871	2,799,669,050	2022-08-31
731	2022-09-07	674,360,350	0	24.0871	2,799,669,050	2022-08-31
732	2022-09-06	674,360,350	0	24.0871	2,799,669,050	2022-08-31
733	2022-09-05	674,360,350	0	24.0871	2,799,669,050	2022-08-31
734	2022-09-02	674,360,350	0	24.0871	2,799,669,050	2022-08-31
735	2022-09-01	674,360,350	0	24.0871	2,799,669,050	2022-08-31
736	2022-08-31	674,360,350	-40,000	24.0871	2,799,669,050	2022-08-31
737	2022-08-30	674,400,350	0	24.0886	2,799,669,050	2022-07-31
738	2022-08-29	674,400,350	0	24.0886	2,799,669,050	2022-07-31
739	2022-08-26	674,400,350	-5,000	24.0886	2,799,669,050	2022-07-31
740	2022-08-25	674,405,350	20,000	24.0888	2,799,669,050	2022-07-31
741	2022-08-24	674,385,350	0	24.0880	2,799,669,050	2022-07-31
742	2022-08-23	674,385,350	0	24.0880	2,799,669,050	2022-07-31
743	2022-08-22	674,385,350	0	24.0880	2,799,669,050	2022-07-31
744	2022-08-19	674,385,350	-5,000	24.0880	2,799,669,050	2022-07-31
745	2022-08-18	674,390,350	0	24.0882	2,799,669,050	2022-07-31
746	2022-08-17	674,390,350	5,000	24.0882	2,799,669,050	2022-07-31
747	2022-08-16	674,385,350	-45,000	24.0880	2,799,669,050	2022-07-31
748	2022-08-15	674,430,350	-5,000	24.0896	2,799,669,050	2022-07-31
749	2022-08-12	674,435,350	10,000	24.0898	2,799,669,050	2022-07-31
750	2022-08-11	674,425,350	-280,000	24.0895	2,799,669,050	2022-07-31
751	2022-08-10	674,705,350	0	24.0995	2,799,669,050	2022-07-31
752	2022-08-09	674,705,350	0	24.0995	2,799,669,050	2022-07-31
753	2022-08-08	674,705,350	-165,000	24.0995	2,799,669,050	2022-07-31
754	2022-08-05	674,870,350	0	24.1054	2,799,669,050	2022-07-31
755	2022-08-04	674,870,350	-60,000	24.1054	2,799,669,050	2022-07-31
756	2022-08-03	674,930,350	0	24.1075	2,799,669,050	2022-07-31
757	2022-08-02	674,930,350	0	24.1075	2,799,669,050	2022-07-31
758	2022-08-01	674,930,350	0	24.1075	2,799,669,050	2022-07-31
759	2022-07-29	674,930,350	0	24.1075	2,799,669,050	2022-06-30
760	2022-07-28	674,930,350	0	24.1075	2,799,669,050	2022-06-30
761	2022-07-27	674,930,350	0	24.1075	2,799,669,050	2022-06-30
762	2022-07-26	674,930,350	-610,000	24.1075	2,799,669,050	2022-06-30
763	2022-07-25	675,540,350	0	24.1293	2,799,669,050	2022-06-30
764	2022-07-22	675,540,350	0	24.1293	2,799,669,050	2022-06-30
765	2022-07-21	675,540,350	0	24.1293	2,799,669,050	2022-06-30
766	2022-07-20	675,540,350	-20,000	24.1293	2,799,669,050	2022-06-30
767	2022-07-19	675,560,350	-405,000	24.1300	2,799,669,050	2022-06-30
768	2022-07-18	675,965,350	0	24.1445	2,799,669,050	2022-06-30
769	2022-07-15	675,965,350	0	24.1445	2,799,669,050	2022-06-30
770	2022-07-14	675,965,350	0	24.1445	2,799,669,050	2022-06-30
771	2022-07-13	675,965,350	0	24.1445	2,799,669,050	2022-06-30
772	2022-07-12	675,965,350	0	24.1445	2,799,669,050	2022-06-30
773	2022-07-11	675,965,350	5,000	24.1445	2,799,669,050	2022-06-30
774	2022-07-08	675,960,350	50,000	24.1443	2,799,669,050	2022-06-30
775	2022-07-07	675,910,350	0	24.1425	2,799,669,050	2022-06-30
776	2022-07-06	675,910,350	0	24.1425	2,799,669,050	2022-06-30
777	2022-07-05	675,910,350	0	24.1425	2,799,669,050	2022-06-30
778	2022-07-04	675,910,350	-10,000	24.1425	2,799,669,050	2022-06-30
779	2022-06-30	675,920,350	-40,000	24.1429	2,799,669,050	2022-06-30
780	2022-06-29	675,960,350	-55,000	24.1443	2,799,669,050	2022-05-31
781	2022-06-28	676,015,350	80,000	24.1463	2,799,669,050	2022-05-31
782	2022-06-27	675,935,350	0	24.1434	2,799,669,050	2022-05-31
783	2022-06-24	675,935,350	0	24.1434	2,799,669,050	2022-05-31
784	2022-06-23	675,935,350	0	24.1434	2,799,669,050	2022-05-31
785	2022-06-22	675,935,350	0	24.1434	2,799,669,050	2022-05-31
786	2022-06-21	675,935,350	4,405,000	24.1434	2,799,669,050	2022-05-31
787	2022-06-20	671,530,350	0	23.9861	2,799,669,050	2022-05-31
788	2022-06-17	671,530,350	5,000	23.9861	2,799,669,050	2022-05-31
789	2022-06-16	671,525,350	0	23.9859	2,799,669,050	2022-05-31
790	2022-06-15	671,525,350	0	23.9859	2,799,669,050	2022-05-31
791	2022-06-14	671,525,350	0	23.9859	2,799,669,050	2022-05-31
792	2022-06-13	671,525,350	0	23.9859	2,799,669,050	2022-05-31
793	2022-06-10	671,525,350	0	23.9859	2,799,669,050	2022-05-31
794	2022-06-09	671,525,350	0	23.9859	2,799,669,050	2022-05-31
795	2022-06-08	671,525,350	-75,000	23.9859	2,799,669,050	2022-05-31
796	2022-06-07	671,600,350	0	23.9886	2,799,669,050	2022-05-31
797	2022-06-06	671,600,350	0	23.9886	2,799,669,050	2022-05-31
798	2022-06-02	671,600,350	0	23.9886	2,799,669,050	2022-05-31
799	2022-06-01	671,600,350	170,000	23.9886	2,799,669,050	2022-05-31
800	2022-05-31	671,430,350	0	23.9825	2,799,669,050	2022-05-31
801	2022-05-30	671,430,350	0	23.9825	2,799,669,050	2022-04-30
802	2022-05-27	671,430,350	0	23.9825	2,799,669,050	2022-04-30
803	2022-05-26	671,430,350	0	23.9825	2,799,669,050	2022-04-30
804	2022-05-25	671,430,350	0	23.9825	2,799,669,050	2022-04-30
805	2022-05-24	671,430,350	0	23.9825	2,799,669,050	2022-04-30
806	2022-05-23	671,430,350	0	23.9825	2,799,669,050	2022-04-30
807	2022-05-20	671,430,350	95,000	23.9825	2,799,669,050	2022-04-30
808	2022-05-19	671,335,350	0	23.9791	2,799,669,050	2022-04-30
809	2022-05-18	671,335,350	-1,000	23.9791	2,799,669,050	2022-04-30
810	2022-05-17	671,336,350	0	23.9791	2,799,669,050	2022-04-30
811	2022-05-16	671,336,350	10,875,000	23.9791	2,799,669,050	2022-04-30
812	2022-05-13	660,461,350	11,950,000	23.5907	2,799,669,050	2022-04-30
813	2022-05-12	648,511,350	15,250,000	23.1639	2,799,669,050	2022-04-30
814	2022-05-11	633,261,350	0	22.6192	2,799,669,050	2022-04-30
815	2022-05-10	633,261,350	0	22.6192	2,799,669,050	2022-04-30
816	2022-05-06	633,261,350	0	22.6192	2,799,669,050	2022-04-30
817	2022-05-05	633,261,350	-125,000	22.6192	2,799,669,050	2022-04-30
818	2022-05-04	633,386,350	0	22.6236	2,799,669,050	2022-04-30
819	2022-05-03	633,386,350	0	22.6236	2,799,669,050	2022-04-30
820	2022-04-29	633,386,350	0	22.6236	2,799,669,050	2022-03-31
821	2022-04-28	633,386,350	0	22.6236	2,799,669,050	2022-03-31
822	2022-04-27	633,386,350	50,000	22.6236	2,799,669,050	2022-03-31
823	2022-04-26	633,336,350	0	22.6218	2,799,669,050	2022-03-31
824	2022-04-25	633,336,350	0	22.6218	2,799,669,050	2022-03-31
825	2022-04-22	633,336,350	0	22.6218	2,799,669,050	2022-03-31
826	2022-04-21	633,336,350	0	22.6218	2,799,669,050	2022-03-31
827	2022-04-20	633,336,350	0	22.6218	2,799,669,050	2022-03-31
828	2022-04-19	633,336,350	0	22.6218	2,799,669,050	2022-03-31
829	2022-04-14	633,336,350	0	22.6218	2,799,669,050	2022-03-31
830	2022-04-13	633,336,350	30,000	22.6218	2,799,669,050	2022-03-31
831	2022-04-12	633,306,350	25,000	22.6208	2,799,669,050	2022-03-31
832	2022-04-11	633,281,350	0	22.6199	2,799,669,050	2022-03-31
833	2022-04-08	633,281,350	5,000	22.6199	2,799,669,050	2022-03-31
834	2022-04-07	633,276,350	0	22.6197	2,799,669,050	2022-03-31
835	2022-04-06	633,276,350	0	22.6197	2,799,669,050	2022-03-31
836	2022-04-04	633,276,350	100,000	22.6197	2,799,669,050	2022-03-31
837	2022-04-01	633,176,350	0	22.6161	2,799,669,050	2022-03-31
838	2022-03-31	633,176,350	0	22.6161	2,799,669,050	2022-03-31
839	2022-03-30	633,176,350	100,000	22.6161	2,799,669,050	2022-02-28
840	2022-03-29	633,076,350	-10,000	22.6125	2,799,669,050	2022-02-28
841	2022-03-28	633,086,350	85,000	22.6129	2,799,669,050	2022-02-28
842	2022-03-25	633,001,350	15,000	22.6099	2,799,669,050	2022-02-28
843	2022-03-24	632,986,350	-5,000	22.6093	2,799,669,050	2022-02-28
844	2022-03-23	632,991,350	0	22.6095	2,799,669,050	2022-02-28
845	2022-03-22	632,991,350	15,000	22.6095	2,799,669,050	2022-02-28
846	2022-03-21	632,976,350	5,000	22.6090	2,799,669,050	2022-02-28
847	2022-03-18	632,971,350	5,000	22.6088	2,799,669,050	2022-02-28
848	2022-03-17	632,966,350	405,000	22.6086	2,799,669,050	2022-02-28
849	2022-03-16	632,561,350	215,000	22.5941	2,799,669,050	2022-02-28
850	2022-03-15	632,346,350	0	22.5865	2,799,669,050	2022-02-28
851	2022-03-14	632,346,350	165,000	22.5865	2,799,669,050	2022-02-28
852	2022-03-11	632,181,350	5,000	22.5806	2,799,669,050	2022-02-28
853	2022-03-10	632,176,350	25,000	22.5804	2,799,669,050	2022-02-28
854	2022-03-09	632,151,350	420,000	22.5795	2,799,669,050	2022-02-28
855	2022-03-08	631,731,350	0	22.5645	2,799,669,050	2022-02-28
856	2022-03-07	631,731,350	0	22.5645	2,799,669,050	2022-02-28
857	2022-03-04	631,731,350	95,000	22.5645	2,799,669,050	2022-02-28
858	2022-03-03	631,636,350	0	22.5611	2,799,669,050	2022-02-28
859	2022-03-02	631,636,350	0	22.5611	2,799,669,050	2022-02-28
860	2022-03-01	631,636,350	-25,000	22.5611	2,799,669,050	2022-02-28
861	2022-02-28	631,661,350	100,000	22.5620	2,799,669,050	2022-02-28
862	2022-02-25	631,561,350	0	22.5584	2,799,669,050	2022-01-31
863	2022-02-24	631,561,350	0	22.5584	2,799,669,050	2022-01-31
864	2022-02-23	631,561,350	0	22.5584	2,799,669,050	2022-01-31
865	2022-02-22	631,561,350	0	22.5584	2,799,669,050	2022-01-31
866	2022-02-21	631,561,350	5,000	22.5584	2,799,669,050	2022-01-31
867	2022-02-18	631,556,350	25,000	22.5583	2,799,669,050	2022-01-31
868	2022-02-17	631,531,350	205,000	22.5574	2,799,669,050	2022-01-31
869	2022-02-16	631,326,350	400,000	22.5500	2,799,669,050	2022-01-31
870	2022-02-15	630,926,350	0	22.5357	2,799,669,050	2022-01-31
871	2022-02-14	630,926,350	110,000	22.5357	2,799,669,050	2022-01-31
872	2022-02-11	630,816,350	30,000	22.5318	2,799,669,050	2022-01-31
873	2022-02-10	630,786,350	145,000	22.5307	2,799,669,050	2022-01-31
874	2022-02-09	630,641,350	0	22.5256	2,799,669,050	2022-01-31
875	2022-02-08	630,641,350	40,000	22.5256	2,799,669,050	2022-01-31
876	2022-02-07	630,601,350	-125,000	22.5241	2,799,669,050	2022-01-31
877	2022-02-04	630,726,350	300,000	22.5286	2,799,669,050	2022-01-31
878	2022-01-31	630,426,350	0	22.5179	2,799,669,050	2022-01-31
879	2022-01-28	630,426,350	0	22.5179	2,799,669,050	2021-12-31
880	2022-01-27	630,426,350	0	22.5179	2,799,669,050	2021-12-31
881	2022-01-26	630,426,350	0	22.5179	2,799,669,050	2021-12-31
882	2022-01-25	630,426,350	95,000	22.5179	2,799,669,050	2021-12-31
883	2022-01-24	630,331,350	15,000	22.5145	2,799,669,050	2021-12-31
884	2022-01-21	630,316,350	0	22.5140	2,799,669,050	2021-12-31
885	2022-01-20	630,316,350	-180,000,000	22.5140	2,799,669,050	2021-12-31
886	2022-01-19	810,316,350	0	28.9433	2,799,669,050	2021-12-31
887	2022-01-18	810,316,350	0	28.9433	2,799,669,050	2021-12-31
888	2022-01-17	810,316,350	-5,000	28.9433	2,799,669,050	2021-12-31
889	2022-01-14	810,321,350	0	28.9435	2,799,669,050	2021-12-31
890	2022-01-13	810,321,350	200,000	28.9435	2,799,669,050	2021-12-31
891	2022-01-12	810,121,350	0	28.9363	2,799,669,050	2021-12-31
892	2022-01-11	810,121,350	0	28.9363	2,799,669,050	2021-12-31
893	2022-01-10	810,121,350	0	28.9363	2,799,669,050	2021-12-31
894	2022-01-07	810,121,350	0	28.9363	2,799,669,050	2021-12-31
895	2022-01-06	810,121,350	0	28.9363	2,799,669,050	2021-12-31
896	2022-01-05	810,121,350	180,000,000	28.9363	2,799,669,050	2021-12-31
897	2022-01-04	630,121,350	-15,000	22.5070	2,799,669,050	2021-12-31
898	2022-01-03	630,136,350	-20,000	22.5075	2,799,669,050	2021-12-31
899	2021-12-31	630,156,350	0	22.5082	2,799,669,050	2021-12-31
900	2021-12-30	630,156,350	0	22.5082	2,799,669,050	2021-11-30
901	2021-12-29	630,156,350	0	22.5082	2,799,669,050	2021-11-30
902	2021-12-28	630,156,350	-150,000	22.5082	2,799,669,050	2021-11-30
903	2021-12-24	630,306,350	0	22.5136	2,799,669,050	2021-11-30
904	2021-12-23	630,306,350	0	22.5136	2,799,669,050	2021-11-30
905	2021-12-22	630,306,350	0	22.5136	2,799,669,050	2021-11-30
906	2021-12-21	630,306,350	-20,000	22.5136	2,799,669,050	2021-11-30
907	2021-12-20	630,326,350	-100,000	22.5143	2,799,669,050	2021-11-30
908	2021-12-17	630,426,350	0	22.5179	2,799,669,050	2021-11-30
909	2021-12-16	630,426,350	-439,796,463	22.5179	2,799,669,050	2021-11-30
910	2021-12-15	1,070,222,813	925,000	38.2268	2,799,669,050	2021-11-30
911	2021-12-14	1,069,297,813	0	38.1937	2,799,669,050	2021-11-30
912	2021-12-13	1,069,297,813	995,000	38.1937	2,799,669,050	2021-11-30
913	2021-12-10	1,068,302,813	1,005,000	38.1582	2,799,669,050	2021-11-30
914	2021-12-09	1,067,297,813	-20,000	38.1223	2,799,669,050	2021-11-30
915	2021-12-08	1,067,317,813	0	38.1230	2,799,669,050	2021-11-30
916	2021-12-07	1,067,317,813	-10,000	38.1230	2,799,669,050	2021-11-30
917	2021-12-06	1,067,327,813	0	38.1234	2,799,669,050	2021-11-30
918	2021-12-03	1,067,327,813	0	38.1234	2,799,669,050	2021-11-30
919	2021-12-02	1,067,327,813	-415,000	38.1234	2,799,669,050	2021-11-30
920	2021-12-01	1,067,742,813	159,791,463	38.1382	2,799,669,050	2021-11-30
921	2021-11-30	907,951,350	90,000	32.4307	2,799,669,050	2021-11-30
922	2021-11-29	907,861,350	0	32.4275	2,799,669,050	2021-10-31
923	2021-11-26	907,861,350	-5,000	32.4275	2,799,669,050	2021-10-31
924	2021-11-25	907,866,350	-115,000	32.4276	2,799,669,050	2021-10-31
925	2021-11-24	907,981,350	-5,000	32.4317	2,799,669,050	2021-10-31
926	2021-11-23	907,986,350	0	32.4319	2,799,669,050	2021-10-31
927	2021-11-22	907,986,350	0	32.4319	2,799,669,050	2021-10-31
928	2021-11-19	907,986,350	0	32.4319	2,799,669,050	2021-10-31
929	2021-11-18	907,986,350	50,000	32.4319	2,799,669,050	2021-10-31
930	2021-11-17	907,936,350	-15,000	32.4301	2,799,669,050	2021-10-31
931	2021-11-16	907,951,350	0	32.4307	2,799,669,050	2021-10-31
932	2021-11-15	907,951,350	0	32.4307	2,799,669,050	2021-10-31
933	2021-11-12	907,951,350	0	32.4307	2,799,669,050	2021-10-31
934	2021-11-11	907,951,350	0	32.4307	2,799,669,050	2021-10-31
935	2021-11-10	907,951,350	0	32.4307	2,799,669,050	2021-10-31
936	2021-11-09	907,951,350	0	32.4307	2,799,669,050	2021-10-31
937	2021-11-08	907,951,350	0	32.4307	2,799,669,050	2021-10-31
938	2021-11-05	907,951,350	5,000	32.4307	2,799,669,050	2021-10-31
939	2021-11-04	907,946,350	0	32.4305	2,799,669,050	2021-10-31
940	2021-11-03	907,946,350	0	32.4305	2,799,669,050	2021-10-31
941	2021-11-02	907,946,350	-40,000	32.4305	2,799,669,050	2021-10-31
942	2021-11-01	907,986,350	0	32.4319	2,799,669,050	2021-10-31
943	2021-10-29	907,986,350	0	32.4319	2,799,669,050	2021-09-30
944	2021-10-28	907,986,350	200,000	32.4319	2,799,669,050	2021-09-30
945	2021-10-27	907,786,350	-30,000	32.4248	2,799,669,050	2021-09-30
946	2021-10-26	907,816,350	-165,000	32.4258	2,799,669,050	2021-09-30
947	2021-10-25	907,981,350	0	32.4317	2,799,669,050	2021-09-30
948	2021-10-22	907,981,350	0	32.4317	2,799,669,050	2021-09-30
949	2021-10-21	907,981,350	0	32.4317	2,799,669,050	2021-09-30
950	2021-10-20	907,981,350	0	32.4317	2,799,669,050	2021-09-30
951	2021-10-19	907,981,350	-15,000	32.4317	2,799,669,050	2021-09-30
952	2021-10-18	907,996,350	0	32.4323	2,799,669,050	2021-09-30
953	2021-10-15	907,996,350	-5,000	32.4323	2,799,669,050	2021-09-30
954	2021-10-12	908,001,350	0	32.4325	2,799,669,050	2021-09-30
955	2021-10-11	908,001,350	0	32.4325	2,799,669,050	2021-09-30
956	2021-10-08	908,001,350	-90,000	32.4325	2,799,669,050	2021-09-30
957	2021-10-07	908,091,350	0	32.4357	2,799,669,050	2021-09-30
958	2021-10-06	908,091,350	300,000	32.4357	2,799,669,050	2021-09-30
959	2021-10-05	907,791,350	-10,000	32.4250	2,799,669,050	2021-09-30
960	2021-10-04	907,801,350	0	32.4253	2,799,669,050	2021-09-30
961	2021-09-30	907,801,350	0	32.4253	2,799,669,050	2021-09-30
962	2021-09-29	907,801,350	0	32.4253	2,799,669,050	2021-08-31
963	2021-09-28	907,801,350	0	32.4253	2,799,669,050	2021-08-31
964	2021-09-27	907,801,350	-5,000	32.4253	2,799,669,050	2021-08-31
965	2021-09-24	907,806,350	-5,000	32.4255	2,799,669,050	2021-08-31
966	2021-09-23	907,811,350	-210,000	32.4257	2,799,669,050	2021-08-31
967	2021-09-21	908,021,350	0	32.4332	2,799,669,050	2021-08-31
968	2021-09-20	908,021,350	-940,000	32.4332	2,799,669,050	2021-08-31
969	2021-09-17	908,961,350	-5,000	32.4667	2,799,669,050	2021-08-31
970	2021-09-16	908,966,350	-205,000	32.4669	2,799,669,050	2021-08-31
971	2021-09-15	909,171,350	30,000	32.4742	2,799,669,050	2021-08-31
972	2021-09-14	909,141,350	0	32.4732	2,799,669,050	2021-08-31
973	2021-09-13	909,141,350	0	32.4732	2,799,669,050	2021-08-31
974	2021-09-10	909,141,350	-5,000	32.4732	2,799,669,050	2021-08-31
975	2021-09-09	909,146,350	0	32.4734	2,799,669,050	2021-08-31
976	2021-09-08	909,146,350	-5,000	32.4734	2,799,669,050	2021-08-31
977	2021-09-07	909,151,350	-230,000	32.4735	2,799,669,050	2021-08-31
978	2021-09-06	909,381,350	-430,000	32.4817	2,799,669,050	2021-08-31
979	2021-09-03	909,811,350	-10,000	32.4971	2,799,669,050	2021-08-31
980	2021-09-02	909,821,350	-30,000	32.4975	2,799,669,050	2021-08-31
981	2021-09-01	909,851,350	-30,000	32.4985	2,799,669,050	2021-08-31
982	2021-08-31	909,881,350	0	32.4996	2,799,669,050	2021-08-31
983	2021-08-30	909,881,350	0	32.4996	2,799,669,050	2021-07-31
984	2021-08-27	909,881,350	0	32.4996	2,799,669,050	2021-07-31
985	2021-08-26	909,881,350	10,000	32.4996	2,799,669,050	2021-07-31
986	2021-08-25	909,871,350	-40,000	32.4992	2,799,669,050	2021-07-31
987	2021-08-24	909,911,350	0	32.5007	2,799,669,050	2021-07-31
988	2021-08-23	909,911,350	-300,000	32.5007	2,799,669,050	2021-07-31
989	2021-08-20	910,211,350	0	32.5114	2,799,669,050	2021-07-31
990	2021-08-19	910,211,350	0	32.5114	2,799,669,050	2021-07-31
991	2021-08-18	910,211,350	-70,000	32.5114	2,799,669,050	2021-07-31
992	2021-08-17	910,281,350	0	32.5139	2,799,669,050	2021-07-31
993	2021-08-16	910,281,350	0	32.5139	2,799,669,050	2021-07-31
994	2021-08-13	910,281,350	-110,000	32.5139	2,799,669,050	2021-07-31
995	2021-08-12	910,391,350	-135,000	32.5178	2,799,669,050	2021-07-31
996	2021-08-11	910,526,350	100,000	32.5226	2,799,669,050	2021-07-31
997	2021-08-10	910,426,350	0	32.5191	2,799,669,050	2021-07-31
998	2021-08-09	910,426,350	0	32.5191	2,799,669,050	2021-07-31
999	2021-08-06	910,426,350	-85,000	32.5191	2,799,669,050	2021-07-31
1000	2021-08-05	910,511,350	-15,000	32.5221	2,799,669,050	2021-07-31
1001	2021-08-04	910,526,350	15,000	32.5226	2,799,669,050	2021-07-31
1002	2021-08-03	910,511,350	5,000	32.5221	2,799,669,050	2021-07-31
1003	2021-08-02	910,506,350	155,000	32.5219	2,799,669,050	2021-07-31
1004	2021-07-30	910,351,350	0	32.5164	2,799,669,050	2021-06-30
1005	2021-07-29	910,351,350	30,000	32.5164	2,799,669,050	2021-06-30
1006	2021-07-28	910,321,350	0	32.5153	2,799,669,050	2021-06-30
1007	2021-07-27	910,321,350	0	32.5153	2,799,669,050	2021-06-30
1008	2021-07-26	910,321,350	0	32.5153	2,799,669,050	2021-06-30
1009	2021-07-23	910,321,350	-435,000	32.5153	2,799,669,050	2021-06-30
1010	2021-07-22	910,756,350	-75,000	32.5309	2,799,669,050	2021-06-30
1011	2021-07-21	910,831,350	40,000	32.5335	2,799,669,050	2021-06-30
1012	2021-07-20	910,791,350	5,000	32.5321	2,799,669,050	2021-06-30
1013	2021-07-19	910,786,350	-200,000	32.5319	2,799,669,050	2021-06-30
1014	2021-07-16	910,986,350	0	32.5391	2,799,669,050	2021-06-30
1015	2021-07-15	910,986,350	30,000	32.5391	2,799,669,050	2021-06-30
1016	2021-07-14	910,956,350	80,000	32.5380	2,799,669,050	2021-06-30
1017	2021-07-13	910,876,350	10,000	32.5351	2,799,669,050	2021-06-30
1018	2021-07-12	910,866,350	10,000	32.5348	2,799,669,050	2021-06-30
1019	2021-07-09	910,856,350	5,000	32.5344	2,799,669,050	2021-06-30
1020	2021-07-08	910,851,350	-30,000	32.5343	2,799,669,050	2021-06-30
1021	2021-07-07	910,881,350	55,000	32.5353	2,799,669,050	2021-06-30
1022	2021-07-06	910,826,350	0	32.5334	2,799,669,050	2021-06-30
1023	2021-07-05	910,826,350	0	32.5334	2,799,669,050	2021-06-30
1024	2021-07-02	910,826,350	0	32.5334	2,799,669,050	2021-06-30
1025	2021-06-30	910,826,350	0	32.5334	2,799,669,050	2021-06-30
1026	2021-06-29	910,826,350	-20,000	32.5334	2,799,669,050	2021-05-31
1027	2021-06-28	910,846,350	-75,000	32.5341	2,799,669,050	2021-05-31
1028	2021-06-25	910,921,350	0	32.5368	2,799,669,050	2021-05-31
1029	2021-06-24	910,921,350	0	32.5368	2,799,669,050	2021-05-31
1030	2021-06-23	910,921,350	-65,000	32.5368	2,799,669,050	2021-05-31
1031	2021-06-22	910,986,350	135,000	32.5391	2,799,669,050	2021-05-31
1032	2021-06-21	910,851,350	20,000	32.5343	2,799,669,050	2021-05-31
1033	2021-06-18	910,831,350	200,000	32.5335	2,799,669,050	2021-05-31
1034	2021-06-17	910,631,350	50,000	32.5264	2,799,669,050	2021-05-31
1035	2021-06-16	910,581,350	-10,000	32.5246	2,799,669,050	2021-05-31
1036	2021-06-15	910,591,350	-75,000	32.5250	2,799,669,050	2021-05-31
1037	2021-06-11	910,666,350	0	32.5276	2,799,669,050	2021-05-31
1038	2021-06-10	910,666,350	0	32.5276	2,799,669,050	2021-05-31
1039	2021-06-09	910,666,350	0	32.5276	2,799,669,050	2021-05-31
1040	2021-06-08	910,666,350	0	32.5276	2,799,669,050	2021-05-31
1041	2021-06-07	910,666,350	0	32.5276	2,799,669,050	2021-05-31
1042	2021-06-04	910,666,350	-10,000	32.5276	2,799,669,050	2021-05-31
1043	2021-06-03	910,676,350	15,000	32.5280	2,799,669,050	2021-05-31
1044	2021-06-02	910,661,350	-5,000	32.5275	2,799,669,050	2021-05-31
1045	2021-06-01	910,666,350	10,000	32.5276	2,799,669,050	2021-05-31
1046	2021-05-31	910,656,350	0	32.5273	2,799,669,050	2021-05-31
1047	2021-05-28	910,656,350	340,000	32.5273	2,799,669,050	2021-04-30
1048	2021-05-27	910,316,350	-10,000	32.5151	2,799,669,050	2021-04-30
1049	2021-05-26	910,326,350	6,000	32.5155	2,799,669,050	2021-04-30
1050	2021-05-25	910,320,350	105,000	32.5153	2,799,669,050	2021-04-30
1051	2021-05-24	910,215,350	0	32.5115	2,799,669,050	2021-04-30
1052	2021-05-21	910,215,350	0	32.5115	2,799,669,050	2021-04-30
1053	2021-05-20	910,215,350	150,180,000	32.5115	2,799,669,050	2021-04-30
1054	2021-05-18	760,035,350	5,000	27.1473	2,799,669,050	2021-04-30
1055	2021-05-17	760,030,350	0	27.1471	2,799,669,050	2021-04-30
1056	2021-05-14	760,030,350	0	27.1471	2,799,669,050	2021-04-30
1057	2021-05-13	760,030,350	75,000	27.1471	2,799,669,050	2021-04-30
1058	2021-05-12	759,955,350	-20,000	27.1445	2,799,669,050	2021-04-30
1059	2021-05-11	759,975,350	330,000	27.1452	2,799,669,050	2021-04-30
1060	2021-05-10	759,645,350	290,000	27.1334	2,799,669,050	2021-04-30
1061	2021-05-07	759,355,350	0	27.1230	2,799,669,050	2021-04-30
1062	2021-05-06	759,355,350	0	27.1230	2,799,669,050	2021-04-30
1063	2021-05-05	759,355,350	-5,000	27.1230	2,799,669,050	2021-04-30
1064	2021-05-04	759,360,350	-5,000	27.1232	2,799,669,050	2021-04-30
1065	2021-05-03	759,365,350	0	27.1234	2,799,669,050	2021-04-30
1066	2021-04-30	759,365,350	0	27.1234	2,799,669,050	2021-04-30
1067	2021-04-29	759,365,350	0	27.1234	2,799,669,050	2021-03-31
1068	2021-04-28	759,365,350	90,000	27.1234	2,799,669,050	2021-03-31
1069	2021-04-27	759,275,350	775,000	27.1202	2,799,669,050	2021-03-31
1070	2021-04-26	758,500,350	130,920,000	27.0925	2,799,669,050	2021-03-31
1071	2021-04-23	627,580,350	0	22.4162	2,799,669,050	2021-03-31
1072	2021-04-22	627,580,350	5,000	22.4162	2,799,669,050	2021-03-31
1073	2021-04-21	627,575,350	-105,000	22.4161	2,799,669,050	2021-03-31
1074	2021-04-20	627,680,350	135,000	22.4198	2,799,669,050	2021-03-31
1075	2021-04-19	627,545,350	45,000	22.4150	2,799,669,050	2021-03-31
1076	2021-04-16	627,500,350	0	22.4134	2,799,669,050	2021-03-31
1077	2021-04-15	627,500,350	0	22.4134	2,799,669,050	2021-03-31
1078	2021-04-14	627,500,350	-20,000	22.4134	2,799,669,050	2021-03-31
1079	2021-04-13	627,520,350	-620,000	22.4141	2,799,669,050	2021-03-31
1080	2021-04-12	628,140,350	-15,000	22.4362	2,799,669,050	2021-03-31
1081	2021-04-09	628,155,350	-2,000,000	22.4368	2,799,669,050	2021-03-31
1082	2021-04-08	630,155,350	-20,000	22.5082	2,799,669,050	2021-03-31
1083	2021-04-07	630,175,350	-25,000	22.5089	2,799,669,050	2021-03-31
1084	2021-04-01	630,200,350	-10,000	22.5098	2,799,669,050	2021-03-31
1085	2021-03-31	630,210,350	20,000	22.5102	2,799,669,050	2021-03-31
1086	2021-03-30	630,190,350	-95,000	22.5095	2,799,669,050	2021-02-28
1087	2021-03-29	630,285,350	-10,000	22.5129	2,799,669,050	2021-02-28
1088	2021-03-26	630,295,350	-20,000	22.5132	2,799,669,050	2021-02-28
1089	2021-03-25	630,315,350	-40,000	22.5139	2,799,669,050	2021-02-28
1090	2021-03-24	630,355,350	-95,000	22.5154	2,799,669,050	2021-02-28
1091	2021-03-23	630,450,350	-1,245,000	22.5187	2,799,669,050	2021-02-28
1092	2021-03-22	631,695,350	-685,000	22.5632	2,799,669,050	2021-02-28
1093	2021-03-19	632,380,350	-380,000	22.5877	2,799,669,050	2021-02-28
1094	2021-03-18	632,760,350	-310,000	22.6013	2,799,669,050	2021-02-28
1095	2021-03-17	633,070,350	-1,980,000	22.6123	2,799,669,050	2021-02-28
1096	2021-03-16	635,050,350	-2,410,000	22.6831	2,799,669,050	2021-02-28
1097	2021-03-15	637,460,350	-20,000	22.7691	2,799,669,050	2021-02-28
1098	2021-03-12	637,480,350	-90,000	22.7698	2,799,669,050	2021-02-28
1099	2021-03-11	637,570,350	195,000	22.7731	2,799,669,050	2021-02-28
1100	2021-03-10	637,375,350	-220,000	22.7661	2,799,669,050	2021-02-28
1101	2021-03-09	637,595,350	-15,000	22.7740	2,799,669,050	2021-02-28
1102	2021-03-08	637,610,350	-195,000	22.7745	2,799,669,050	2021-02-28
1103	2021-03-05	637,805,350	205,000	22.7815	2,799,669,050	2021-02-28
1104	2021-03-04	637,600,350	-5,000	22.7741	2,799,669,050	2021-02-28
1105	2021-03-03	637,605,350	320,000	22.7743	2,799,669,050	2021-02-28
1106	2021-03-02	637,285,350	30,000	22.7629	2,799,669,050	2021-02-28
1107	2021-03-01	637,255,350	135,000	22.7618	2,799,669,050	2021-02-28
1108	2021-02-26	637,120,350	-95,000	22.7570	2,799,669,050	2021-01-31
1109	2021-02-25	637,215,350	125,000	22.7604	2,799,669,050	2021-01-31
1110	2021-02-24	637,090,350	-205,000	22.7559	2,799,669,050	2021-01-31
1111	2021-02-23	637,295,350	-45,000	22.7632	2,799,669,050	2021-01-31
1112	2021-02-22	637,340,350	765,000	22.7648	2,799,669,050	2021-01-31
1113	2021-02-19	636,575,350	310,000	22.7375	2,799,669,050	2021-01-31
1114	2021-02-18	636,265,350	-80,000	22.7264	2,799,669,050	2021-01-31
1115	2021-02-17	636,345,350	-990,000	22.7293	2,799,669,050	2021-01-31
1116	2021-02-16	637,335,350	90,000	22.7647	2,799,669,050	2021-01-31
1117	2021-02-11	637,245,350	0	22.7615	2,799,669,050	2021-01-31
1118	2021-02-10	637,245,350	75,000	22.7615	2,799,669,050	2021-01-31
1119	2021-02-09	637,170,350	-110,000	22.7588	2,799,669,050	2021-01-31
1120	2021-02-08	637,280,350	-305,000	22.7627	2,799,669,050	2021-01-31
1121	2021-02-05	637,585,350	-305,000	22.7736	2,799,669,050	2021-01-31
1122	2021-02-04	637,890,350	10,000	22.7845	2,799,669,050	2021-01-31
1123	2021-02-03	637,880,350	-110,000	22.7841	2,799,669,050	2021-01-31
1124	2021-02-02	637,990,350	595,000	22.7881	2,799,669,050	2021-01-31
1125	2021-02-01	637,395,350	-110,000	22.7668	2,799,669,050	2021-01-31
1126	2021-01-29	637,505,350	-50,000	22.7707	2,799,669,050	2020-12-31
1127	2021-01-28	637,555,350	-415,000	22.7725	2,799,669,050	2020-12-31
1128	2021-01-27	637,970,350	-340,000	22.7873	2,799,669,050	2020-12-31
1129	2021-01-26	638,310,350	0	22.7995	2,799,669,050	2020-12-31
1130	2021-01-25	638,310,350	-350,000	22.7995	2,799,669,050	2020-12-31
1131	2021-01-22	638,660,350	-45,000	22.8120	2,799,669,050	2020-12-31
1132	2021-01-21	638,705,350	10,000	22.8136	2,799,669,050	2020-12-31
1133	2021-01-20	638,695,350	-15,000	22.8132	2,799,669,050	2020-12-31
1134	2021-01-19	638,710,350	435,000	22.8138	2,799,669,050	2020-12-31
1135	2021-01-18	638,275,350	90,000	22.7982	2,799,669,050	2020-12-31
1136	2021-01-15	638,185,350	200,000	22.7950	2,799,669,050	2020-12-31
1137	2021-01-14	637,985,350	-25,000	22.7879	2,799,669,050	2020-12-31
1138	2021-01-13	638,010,350	-85,000	22.7888	2,799,669,050	2020-12-31
1139	2021-01-12	638,095,350	-155,000	22.7918	2,799,669,050	2020-12-31
1140	2021-01-11	638,250,350	0	22.7973	2,799,669,050	2020-12-31
1141	2021-01-08	638,250,350	-490,000	22.7973	2,799,669,050	2020-12-31
1142	2021-01-07	638,740,350	-215,000	22.8149	2,799,669,050	2020-12-31
1143	2021-01-06	638,955,350	80,000	22.8225	2,799,669,050	2020-12-31
1144	2021-01-05	638,875,350	-60,000	22.8197	2,799,669,050	2020-12-31
1145	2021-01-04	638,935,350	-2,305,000	22.8218	2,799,669,050	2020-12-31
1146	2020-12-31	641,240,350	0	22.9041	2,799,669,050	2020-12-31
1147	2020-12-30	641,240,350	55,000	22.9041	2,799,669,050	2020-11-30
1148	2020-12-29	641,185,350	-50,000	22.9022	2,799,669,050	2020-11-30
1149	2020-12-28	641,235,350	-20,000	22.9040	2,799,669,050	2020-11-30
1150	2020-12-24	641,255,350	0	22.9047	2,799,669,050	2020-11-30
1151	2020-12-23	641,255,350	-230,000	22.9047	2,799,669,050	2020-11-30
1152	2020-12-22	641,485,350	145,000	22.9129	2,799,669,050	2020-11-30
1153	2020-12-21	641,340,350	-175,000	22.9077	2,799,669,050	2020-11-30
1154	2020-12-18	641,515,350	5,000	22.9140	2,799,669,050	2020-11-30
1155	2020-12-17	641,510,350	0	22.9138	2,799,669,050	2020-11-30
1156	2020-12-16	641,510,350	35,000	22.9138	2,799,669,050	2020-11-30
1157	2020-12-15	641,475,350	435,000	22.9125	2,799,669,050	2020-11-30
1158	2020-12-14	641,040,350	2,065,000	22.8970	2,799,669,050	2020-11-30
1159	2020-12-11	638,975,350	5,000	22.8232	2,799,669,050	2020-11-30
1160	2020-12-10	638,970,350	-25,000	22.8231	2,799,669,050	2020-11-30
1161	2020-12-09	638,995,350	0	22.8240	2,799,669,050	2020-11-30
1162	2020-12-08	638,995,350	45,000	22.8240	2,799,669,050	2020-11-30
1163	2020-12-07	638,950,350	0	22.8224	2,799,669,050	2020-11-30
1164	2020-12-04	638,950,350	-110,000	22.8224	2,799,669,050	2020-11-30
1165	2020-12-03	639,060,350	-55,000	22.8263	2,799,669,050	2020-11-30
1166	2020-12-02	639,115,350	-20,000	22.8282	2,799,669,050	2020-11-30
1167	2020-12-01	639,135,350	-45,000	22.8290	2,799,669,050	2020-11-30
1168	2020-11-30	639,180,350	-105,000	22.8306	2,799,669,050	2020-11-30
1169	2020-11-27	639,285,350	-5,000	22.8343	2,799,669,050	2020-10-31
1170	2020-11-26	639,290,350	-25,000	22.8345	2,799,669,050	2020-10-31
1171	2020-11-25	639,315,350	0	22.8354	2,799,669,050	2020-10-31
1172	2020-11-24	639,315,350	0	22.8354	2,799,669,050	2020-10-31
1173	2020-11-23	639,315,350	0	22.8354	2,799,669,050	2020-10-31
1174	2020-11-20	639,315,350	70,000	22.8354	2,799,669,050	2020-10-31
1175	2020-11-19	639,245,350	305,000	22.8329	2,799,669,050	2020-10-31
1176	2020-11-18	638,940,350	35,000	22.8220	2,799,669,050	2020-10-31
1177	2020-11-17	638,905,350	20,000	22.8207	2,799,669,050	2020-10-31
1178	2020-11-16	638,885,350	135,000	22.8200	2,799,669,050	2020-10-31
1179	2020-11-13	638,750,350	650,000	22.8152	2,799,669,050	2020-10-31
1180	2020-11-12	638,100,350	420,000	22.7920	2,799,669,050	2020-10-31
1181	2020-11-11	637,680,350	220,000	22.7770	2,799,669,050	2020-10-31
1182	2020-11-10	637,460,350	565,000	22.7691	2,799,669,050	2020-10-31
1183	2020-11-09	636,895,350	10,000	22.7490	2,799,669,050	2020-10-31
1184	2020-11-06	636,885,350	755,000	22.7486	2,799,669,050	2020-10-31
1185	2020-11-05	636,130,350	405,000	22.7216	2,799,669,050	2020-10-31
1186	2020-11-04	635,725,350	225,000	22.7072	2,799,669,050	2020-10-31
1187	2020-11-03	635,500,350	100,000	22.6991	2,799,669,050	2020-10-31
1188	2020-11-02	635,400,350	-155,000	22.6956	2,799,669,050	2020-10-31
1189	2020-10-30	635,555,350	25,000	22.7011	2,799,669,050	2020-09-30
1190	2020-10-29	635,530,350	110,000	22.7002	2,799,669,050	2020-09-30
1191	2020-10-28	635,420,350	0	22.6963	2,799,669,050	2020-09-30
1192	2020-10-27	635,420,350	50,000	22.6963	2,799,669,050	2020-09-30
1193	2020-10-23	635,370,350	0	22.6945	2,799,669,050	2020-09-30
1194	2020-10-22	635,370,350	-410,000	22.6945	2,799,669,050	2020-09-30
1195	2020-10-21	635,780,350	1,045,000	22.7091	2,799,669,050	2020-09-30
1196	2020-10-20	634,735,350	0	22.6718	2,799,669,050	2020-09-30
1197	2020-10-19	634,735,350	0	22.6718	2,799,669,050	2020-09-30
1198	2020-10-16	634,735,350	35,000	22.6718	2,799,669,050	2020-09-30
1199	2020-10-15	634,700,350	-60,000	22.6705	2,799,669,050	2020-09-30
1200	2020-10-14	634,760,350	-325,000	22.6727	2,799,669,050	2020-09-30
1201	2020-10-12	635,085,350	0	22.6843	2,799,669,050	2020-09-30
1202	2020-10-09	635,085,350	-35,000	22.6843	2,799,669,050	2020-09-30
1203	2020-10-08	635,120,350	0	22.6856	2,799,669,050	2020-09-30
1204	2020-10-07	635,120,350	-75,000	22.6856	2,799,669,050	2020-09-30
1205	2020-10-06	635,195,350	-35,000	22.6882	2,799,669,050	2020-09-30
1206	2020-10-05	635,230,350	80,000	22.6895	2,799,669,050	2020-09-30
1207	2020-09-30	635,150,350	-190,000	22.6866	2,799,669,050	2020-09-30
1208	2020-09-29	635,340,350	-45,000	22.6934	2,799,669,050	2020-08-31
1209	2020-09-28	635,385,350	100,000	22.6950	2,799,669,050	2020-08-31
1210	2020-09-25	635,285,350	-40,000	22.6914	2,799,669,050	2020-08-31
1211	2020-09-24	635,325,350	-115,000	22.6929	2,799,669,050	2020-08-31
1212	2020-09-23	635,440,350	-90,000	22.6970	2,799,669,050	2020-08-31
1213	2020-09-22	635,530,350	-20,000	22.7002	2,799,669,050	2020-08-31
1214	2020-09-21	635,550,350	-225,000	22.7009	2,799,669,050	2020-08-31
1215	2020-09-18	635,775,350	165,000	22.7089	2,799,669,050	2020-08-31
1216	2020-09-17	635,610,350	-80,000	22.7031	2,799,669,050	2020-08-31
1217	2020-09-16	635,690,350	170,000	22.7059	2,799,669,050	2020-08-31
1218	2020-09-15	635,520,350	-25,000	22.6998	2,799,669,050	2020-08-31
1219	2020-09-14	635,545,350	-165,000	22.7007	2,799,669,050	2020-08-31
1220	2020-09-11	635,710,350	-1,370,000	22.7066	2,799,669,050	2020-08-31
1221	2020-09-10	637,080,350	-1,170,000	22.7556	2,799,669,050	2020-08-31
1222	2020-09-09	638,250,350	-390,000	22.7973	2,799,669,050	2020-08-31
1223	2020-09-08	638,640,350	-55,000	22.8113	2,799,669,050	2020-08-31
1224	2020-09-07	638,695,350	-140,000	22.8132	2,799,669,050	2020-08-31
1225	2020-09-04	638,835,350	-305,000	22.8182	2,799,669,050	2020-08-31
1226	2020-09-03	639,140,350	-65,000	22.8291	2,799,669,050	2020-08-31
1227	2020-09-02	639,205,350	33,000	22.8315	2,799,669,050	2020-08-31
1228	2020-09-01	639,172,350	-810,000	22.8303	2,799,669,050	2020-08-31
1229	2020-08-31	639,982,350	-265,000	22.8592	2,799,669,050	2020-08-31
1230	2020-08-28	640,247,350	20,000	22.8687	2,799,669,050	2020-07-31
1231	2020-08-27	640,227,350	40,000	22.8680	2,799,669,050	2020-07-31
1232	2020-08-26	640,187,350	-195,000	22.8665	2,799,669,050	2020-07-31
1233	2020-08-25	640,382,350	-70,000	22.8735	2,799,669,050	2020-07-31
1234	2020-08-24	640,452,350	-280,000	22.8760	2,799,669,050	2020-07-31
1235	2020-08-21	640,732,350	0	22.8860	2,799,669,050	2020-07-31
1236	2020-08-20	640,732,350	-70,000	22.8860	2,799,669,050	2020-07-31
1237	2020-08-19	640,802,350	120,000	22.8885	2,799,669,050	2020-07-31
1238	2020-08-18	640,682,350	-40,000	22.8842	2,799,669,050	2020-07-31
1239	2020-08-17	640,722,350	345,000	22.8856	2,799,669,050	2020-07-31
1240	2020-08-14	640,377,350	10,000	22.8733	2,799,669,050	2020-07-31
1241	2020-08-13	640,367,350	219,000	22.8730	2,799,669,050	2020-07-31
1242	2020-08-12	640,148,350	115,000	22.8651	2,799,669,050	2020-07-31
1243	2020-08-11	640,033,350	-170,000	22.8610	2,799,669,050	2020-07-31
1244	2020-08-10	640,203,350	375,000	22.8671	2,799,669,050	2020-07-31
1245	2020-08-07	639,828,350	115,000	22.8537	2,799,669,050	2020-07-31
1246	2020-08-06	639,713,350	0	22.8496	2,799,669,050	2020-07-31
1247	2020-08-05	639,713,350	-405,000	22.8496	2,799,669,050	2020-07-31
1248	2020-08-04	640,118,350	-155,000	22.8641	2,799,669,050	2020-07-31
1249	2020-08-03	640,273,350	-40,000	22.8696	2,799,669,050	2020-07-31
1250	2020-07-31	640,313,350	75,000	22.8710	2,799,669,050	2020-07-31
1251	2020-07-30	640,238,350	10,000	22.8684	2,799,669,050	2020-06-30
1252	2020-07-29	640,228,350	85,000	22.8680	2,799,669,050	2020-06-30
1253	2020-07-28	640,143,350	-110,000	22.8650	2,799,669,050	2020-06-30
1254	2020-07-27	640,253,350	-15,000	22.8689	2,799,669,050	2020-06-30
1255	2020-07-24	640,268,350	665,000	22.8694	2,799,669,050	2020-06-30
1256	2020-07-23	639,603,350	1,410,000	22.8457	2,799,669,050	2020-06-30
1257	2020-07-22	638,193,350	195,000	22.7953	2,799,669,050	2020-06-30
1258	2020-07-21	637,998,350	335,000	22.7883	2,799,669,050	2020-06-30
1259	2020-07-20	637,663,350	365,000	22.7764	2,799,669,050	2020-06-30
1260	2020-07-17	637,298,350	-470,000	22.7633	2,799,669,050	2020-06-30
1261	2020-07-16	637,768,350	-455,000	22.7801	2,799,669,050	2020-06-30
1262	2020-07-15	638,223,350	-450,000	22.7964	2,799,669,050	2020-06-30
1263	2020-07-14	638,673,350	-15,000	22.8125	2,799,669,050	2020-06-30
1264	2020-07-13	638,688,350	-160,000	22.8130	2,799,669,050	2020-06-30
1265	2020-07-10	638,848,350	-295,000	22.8187	2,799,669,050	2020-06-30
1266	2020-07-09	639,143,350	435,000	22.8292	2,799,669,050	2020-06-30
1267	2020-07-08	638,708,350	160,000	22.8137	2,799,669,050	2020-06-30
1268	2020-07-07	638,548,350	245,000	22.8080	2,799,669,050	2020-06-30
1269	2020-07-06	638,303,350	40,000	22.7992	2,799,669,050	2020-06-30
1270	2020-07-03	638,263,350	590,000	22.7978	2,799,669,050	2020-06-30
1271	2020-07-02	637,673,350	5,000	22.7767	2,799,669,050	2020-06-30
1272	2020-06-30	637,668,350	65,000	22.7766	2,799,669,050	2020-06-30
1273	2020-06-29	637,603,350	0	22.7742	2,799,669,050	2020-05-31
1274	2020-06-26	637,603,350	1,380,000	22.7742	2,799,669,050	2020-05-31
1275	2020-06-24	636,223,350	-355,000	22.7249	2,799,669,050	2020-05-31
1276	2020-06-23	636,578,350	-95,000	22.7376	2,799,669,050	2020-05-31
1277	2020-06-22	636,673,350	250,000	22.7410	2,799,669,050	2020-05-31
1278	2020-06-19	636,423,350	-25,000	22.7321	2,799,669,050	2020-05-31
1279	2020-06-18	636,448,350	220,000	22.7330	2,799,669,050	2020-05-31
1280	2020-06-17	636,228,350	0	22.7251	2,799,669,050	2020-05-31
1281	2020-06-16	636,228,350	0	22.7251	2,799,669,050	2020-05-31
1282	2020-06-15	636,228,350	-5,000	22.7251	2,799,669,050	2020-05-31
1283	2020-06-12	636,233,350	45,000	22.7253	2,799,669,050	2020-05-31
1284	2020-06-11	636,188,350	80,000	22.7237	2,799,669,050	2020-05-31
1285	2020-06-10	636,108,350	-90,000	22.7208	2,799,669,050	2020-05-31
1286	2020-06-09	636,198,350	-5,000	22.7241	2,799,669,050	2020-05-31
1287	2020-06-08	636,203,350	-5,000	22.7242	2,799,669,050	2020-05-31
1288	2020-06-05	636,208,350	0	22.7244	2,799,669,050	2020-05-31
1289	2020-06-04	636,208,350	-45,000	22.7244	2,799,669,050	2020-05-31
1290	2020-06-03	636,253,350	0	22.7260	2,799,669,050	2020-05-31
1291	2020-06-02	636,253,350	10,000	22.7260	2,799,669,050	2020-05-31
1292	2020-06-01	636,243,350	475,000	22.7257	2,799,669,050	2020-05-31
1293	2020-05-29	635,768,350	-25,000	22.7087	2,799,669,050	2020-04-30
1294	2020-05-28	635,793,350	-965,000	22.7096	2,799,669,050	2020-04-30
1295	2020-05-27	636,758,350	875,000	22.7441	2,799,669,050	2020-04-30
1296	2020-05-26	635,883,350	735,000	22.7128	2,799,669,050	2020-04-30
1297	2020-05-25	635,148,350	585,000	22.6866	2,799,669,050	2020-04-30
1298	2020-05-22	634,563,350	120,000	22.6657	2,799,669,050	2020-04-30
1299	2020-05-21	634,443,350	280,000	22.6614	2,799,669,050	2020-04-30
1300	2020-05-20	634,163,350	670,000	22.6514	2,799,669,050	2020-04-30
1301	2020-05-19	633,493,350	290,000	22.6274	2,799,669,050	2020-04-30
1302	2020-05-18	633,203,350	470,000	22.6171	2,799,669,050	2020-04-30
1303	2020-05-15	632,733,350	705,000	22.6003	2,799,669,050	2020-04-30
1304	2020-05-14	632,028,350	-60,000	22.5751	2,799,669,050	2020-04-30
1305	2020-05-13	632,088,350	-70,000	22.5773	2,799,669,050	2020-04-30
1306	2020-05-12	632,158,350	85,000	22.5798	2,799,669,050	2020-04-30
1307	2020-05-11	632,073,350	85,000	22.5767	2,799,669,050	2020-04-30
1308	2020-05-08	631,988,350	-260,000	22.5737	2,799,669,050	2020-04-30
1309	2020-05-07	632,248,350	25,000	22.5830	2,799,669,050	2020-04-30
1310	2020-05-06	632,223,350	5,000	22.5821	2,799,669,050	2020-04-30
1311	2020-05-05	632,218,350	-90,000	22.5819	2,799,669,050	2020-04-30
1312	2020-05-04	632,308,350	190,000	22.5851	2,799,669,050	2020-04-30
1313	2020-04-29	632,118,350	-130,000	22.5783	2,799,669,050	2020-03-31
1314	2020-04-28	632,248,350	-50,000	22.5830	2,799,669,050	2020-03-31
1315	2020-04-27	632,298,350	85,000	22.5848	2,799,669,050	2020-03-31
1316	2020-04-24	632,213,350	-245,000	22.5817	2,799,669,050	2020-03-31
1317	2020-04-23	632,458,350	30,000	22.5905	2,799,669,050	2020-03-31
1318	2020-04-22	632,428,350	-105,000	22.5894	2,799,669,050	2020-03-31
1319	2020-04-21	632,533,350	-15,000	22.5931	2,799,669,050	2020-03-31
1320	2020-04-20	632,548,350	265,000	22.5937	2,799,669,050	2020-03-31
1321	2020-04-17	632,283,350	-45,000	22.5842	2,799,669,050	2020-03-31
1322	2020-04-16	632,328,350	-150,000	22.5858	2,799,669,050	2020-03-31
1323	2020-04-15	632,478,350	145,000	22.5912	2,799,669,050	2020-03-31
1324	2020-04-14	632,333,350	-725,000	22.5860	2,799,669,050	2020-03-31
1325	2020-04-09	633,058,350	80,000	22.6119	2,799,669,050	2020-03-31
1326	2020-04-08	632,978,350	25,000	22.6090	2,799,669,050	2020-03-31
1327	2020-04-07	632,953,350	165,000	22.6081	2,799,669,050	2020-03-31
1328	2020-04-06	632,788,350	575,000	22.6023	2,799,669,050	2020-03-31
1329	2020-04-03	632,213,350	-95,000	22.5817	2,799,669,050	2020-03-31
1330	2020-04-02	632,308,350	-850,000	22.5851	2,799,669,050	2020-03-31
1331	2020-04-01	633,158,350	-530,000	22.6155	2,799,669,050	2020-03-31
1332	2020-03-31	633,688,350	-95,000	22.6344	2,799,669,050	2020-03-31
1333	2020-03-30	633,783,350	40,000	22.6378	2,799,669,050	2020-02-29
1334	2020-03-27	633,743,350	0	22.6364	2,799,669,050	2020-02-29
1335	2020-03-26	633,743,350	210,000	22.6364	2,799,669,050	2020-02-29
1336	2020-03-25	633,533,350	95,000	22.6289	2,799,669,050	2020-02-29
1337	2020-03-24	633,438,350	-2,895,000	22.6255	2,799,669,050	2020-02-29
1338	2020-03-23	636,333,350	-1,725,000	22.7289	2,799,669,050	2020-02-29
1339	2020-03-20	638,058,350	-2,605,000	22.7905	2,799,669,050	2020-02-29
1340	2020-03-19	640,663,350	-715,000	22.8835	2,799,669,050	2020-02-29
1341	2020-03-18	641,378,350	-45,000	22.9091	2,799,669,050	2020-02-29
1342	2020-03-17	641,423,350	145,000	22.9107	2,799,669,050	2020-02-29
1343	2020-03-16	641,278,350	15,000	22.9055	2,799,669,050	2020-02-29
1344	2020-03-13	641,263,350	-20,000	22.9050	2,799,669,050	2020-02-29
1345	2020-03-12	641,283,350	-115,000	22.9057	2,799,669,050	2020-02-29
1346	2020-03-11	641,398,350	-530,000	22.9098	2,799,669,050	2020-02-29
1347	2020-03-10	641,928,350	-110,000	22.9287	2,799,669,050	2020-02-29
1348	2020-03-09	642,038,350	85,000	22.9327	2,799,669,050	2020-02-29
1349	2020-03-06	641,953,350	-325,000	22.9296	2,799,669,050	2020-02-29
1350	2020-03-05	642,278,350	-25,000	22.9412	2,799,669,050	2020-02-29
1351	2020-03-04	642,303,350	100,000	22.9421	2,799,669,050	2020-02-29
1352	2020-03-03	642,203,350	-85,000	22.9385	2,799,669,050	2020-02-29
1353	2020-03-02	642,288,350	180,000	22.9416	2,799,669,050	2020-02-29
1354	2020-02-28	642,108,350	-1,160,000	22.9352	2,799,669,050	2020-01-31
1355	2020-02-27	643,268,350	-90,000	22.9766	2,799,669,050	2020-01-31
1356	2020-02-26	643,358,350	-215,000	22.9798	2,799,669,050	2020-01-31
1357	2020-02-25	643,573,350	-5,000	22.9875	2,799,669,050	2020-01-31
1358	2020-02-24	643,578,350	0	22.9877	2,799,669,050	2020-01-31
1359	2020-02-21	643,578,350	0	22.9877	2,799,669,050	2020-01-31
1360	2020-02-20	643,578,350	1,175,000	22.9877	2,799,669,050	2020-01-31
1361	2020-02-19	642,403,350	-25,000	22.9457	2,799,669,050	2020-01-31
1362	2020-02-18	642,428,350	370,000	22.9466	2,799,669,050	2020-01-31
1363	2020-02-17	642,058,350	-130,000	22.9334	2,799,669,050	2020-01-31
1364	2020-02-14	642,188,350	-85,000	22.9380	2,799,669,050	2020-01-31
1365	2020-02-13	642,273,350	80,000	22.9410	2,799,669,050	2020-01-31
1366	2020-02-12	642,193,350	325,000	22.9382	2,799,669,050	2020-01-31
1367	2020-02-11	641,868,350	0	22.9266	2,799,669,050	2020-01-31
1368	2020-02-10	641,868,350	-5,000	22.9266	2,799,669,050	2020-01-31
1369	2020-02-07	641,873,350	0	22.9268	2,799,669,050	2020-01-31
1370	2020-02-06	641,873,350	-240,000	22.9268	2,799,669,050	2020-01-31
1371	2020-02-05	642,113,350	-2,110,000	22.9353	2,799,669,050	2020-01-31
1372	2020-02-04	644,223,350	55,000	23.0107	2,799,669,050	2020-01-31
1373	2020-02-03	644,168,350	-410,000	23.0087	2,799,669,050	2020-01-31
1374	2020-01-31	644,578,350	190,000	23.0234	2,799,669,050	2020-01-31
1375	2020-01-30	644,388,350	55,000	23.0166	2,799,669,050	2019-12-31
1376	2020-01-29	644,333,350	-55,000	23.0146	2,799,669,050	2019-12-31
1377	2020-01-24	644,388,350	0	23.0166	2,799,669,050	2019-12-31
1378	2020-01-23	644,388,350	-525,000	23.0166	2,799,669,050	2019-12-31
1379	2020-01-22	644,913,350	0	23.0353	2,799,669,050	2019-12-31
1380	2020-01-21	644,913,350	-965,000	23.0353	2,799,669,050	2019-12-31
1381	2020-01-20	645,878,350	-835,000	23.0698	2,799,669,050	2019-12-31
1382	2020-01-17	646,713,350	-6,375,000	23.0996	2,799,669,050	2019-12-31
1383	2020-01-16	653,088,350	-1,750,000	23.3273	2,799,669,050	2019-12-31
1384	2020-01-15	654,838,350	-2,365,000	23.3898	2,799,669,050	2019-12-31
1385	2020-01-14	657,203,350	-2,845,000	23.4743	2,799,669,050	2019-12-31
1386	2020-01-13	660,048,350	-225,000	23.5759	2,799,669,050	2019-12-31
1387	2020-01-10	660,273,350	-1,934,000	23.5840	2,799,669,050	2019-12-31
1388	2020-01-09	662,207,350	-1,875,000	23.6531	2,799,669,050	2019-12-31
1389	2020-01-08	664,082,350	-1,545,000	23.7200	2,799,669,050	2019-12-31
1390	2020-01-07	665,627,350	-1,020,000	23.7752	2,799,669,050	2019-12-31
1391	2020-01-06	666,647,350	-125,000	23.8116	2,799,669,050	2019-12-31
1392	2020-01-03	666,772,350	-5,140,000	23.8161	2,799,669,050	2019-12-31
1393	2020-01-02	671,912,350	-720,000	23.9997	2,799,669,050	2019-12-31
1394	2019-12-31	672,632,350	0	24.0254	2,799,669,050	2019-12-31
1395	2019-12-30	672,632,350	-1,125,000	24.0254	2,799,669,050	2019-11-30
1396	2019-12-27	673,757,350	-105,000	24.0656	2,799,669,050	2019-11-30
1397	2019-12-24	673,862,350	0	24.0694	2,799,669,050	2019-11-30
1398	2019-12-23	673,862,350	-65,000	24.0694	2,799,669,050	2019-11-30
1399	2019-12-20	673,927,350	0	24.0717	2,799,669,050	2019-11-30
1400	2019-12-19	673,927,350	0	24.0717	2,799,669,050	2019-11-30
1401	2019-12-18	673,927,350	-9,000	24.0717	2,799,669,050	2019-11-30
1402	2019-12-17	673,936,350	-20,000	24.0720	2,799,669,050	2019-11-30
1403	2019-12-16	673,956,350	0	24.0727	2,799,669,050	2019-11-30
1404	2019-12-13	673,956,350	-155,000	24.0727	2,799,669,050	2019-11-30
1405	2019-12-12	674,111,350	-120,000	24.0783	2,799,669,050	2019-11-30
1406	2019-12-11	674,231,350	110,000	24.0825	2,799,669,050	2019-11-30
1407	2019-12-10	674,121,350	0	24.0786	2,799,669,050	2019-11-30
1408	2019-12-09	674,121,350	-345,000	24.0786	2,799,669,050	2019-11-30
1409	2019-12-06	674,466,350	-779,706	24.0909	2,799,669,050	2019-11-30
1410	2019-12-05	675,246,056	-885,000	24.1188	2,799,669,050	2019-11-30
1411	2019-12-04	676,131,056	-485,000	24.1504	2,799,669,050	2019-11-30
1412	2019-12-03	676,616,056	-75,000	24.1677	2,799,669,050	2019-11-30
1413	2019-12-02	676,691,056	-45,000	24.1704	2,799,669,050	2019-11-30
1414	2019-11-29	676,736,056	40,000	24.1720	2,799,669,050	2019-10-31
1415	2019-11-28	676,696,056	10,000	24.1706	2,799,669,050	2019-10-31
1416	2019-11-27	676,686,056	-250,000	24.1702	2,799,669,050	2019-10-31
1417	2019-11-26	676,936,056	-1,360,000	24.1791	2,799,669,050	2019-10-31
1418	2019-11-25	678,296,056	65,000	24.2277	2,799,669,050	2019-10-31
1419	2019-11-22	678,231,056	-2,675,000	24.2254	2,799,669,050	2019-10-31
1420	2019-11-21	680,906,056	50,000	24.3209	2,799,669,050	2019-10-31
1421	2019-11-20	680,856,056	5,000	24.3192	2,799,669,050	2019-10-31
1422	2019-11-19	680,851,056	3,395,000	24.3190	2,799,669,050	2019-10-31
1423	2019-11-18	677,456,056	80,000	24.1977	2,799,669,050	2019-10-31
1424	2019-11-15	677,376,056	2,525,000	24.1949	2,799,669,050	2019-10-31
1425	2019-11-14	674,851,056	-145,000	24.1047	2,799,669,050	2019-10-31
1426	2019-11-13	674,996,056	5,000	24.1099	2,799,669,050	2019-10-31
1427	2019-11-12	674,991,056	-30,000	24.1097	2,799,669,050	2019-10-31
1428	2019-11-11	675,021,056	-35,000	24.1107	2,799,669,050	2019-10-31
1429	2019-11-08	675,056,056	0	24.1120	2,799,669,050	2019-10-31
1430	2019-11-07	675,056,056	-70,000	24.1120	2,799,669,050	2019-10-31
1431	2019-11-06	675,126,056	-185,000	24.1145	2,799,669,050	2019-10-31
1432	2019-11-05	675,311,056	2,215,118	24.1211	2,799,669,050	2019-10-31
1433	2019-11-04	673,095,938	-970,000	24.0420	2,799,669,050	2019-10-31
1434	2019-11-01	674,065,938	-1,175,000	24.0766	2,799,669,050	2019-10-31
1435	2019-10-31	675,240,938	-620,000	24.1186	2,799,669,050	2019-10-31
1436	2019-10-30	675,860,938	-590,000	24.1407	2,799,669,050	2019-09-30
1437	2019-10-29	676,450,938	-350,000	24.1618	2,799,669,050	2019-09-30
1438	2019-10-28	676,800,938	-1,045,000	24.1743	2,799,669,050	2019-09-30
1439	2019-10-25	677,845,938	-955,000	24.2116	2,799,669,050	2019-09-30
1440	2019-10-24	678,800,938	-1,200,000	24.2458	2,799,669,050	2019-09-30
1441	2019-10-23	680,000,938	-1,430,000	24.2886	2,799,669,050	2019-09-30
1442	2019-10-22	681,430,938	-250,000	24.3397	2,799,669,050	2019-09-30
1443	2019-10-21	681,680,938	-670,000	24.3486	2,799,669,050	2019-09-30
1444	2019-10-18	682,350,938	-325,000	24.3726	2,799,669,050	2019-09-30
1445	2019-10-17	682,675,938	-630,000	24.3842	2,799,669,050	2019-09-30
1446	2019-10-16	683,305,938	-570,000	24.4067	2,799,669,050	2019-09-30
1447	2019-10-15	683,875,938	564,250	24.4270	2,799,669,050	2019-09-30
1448	2019-10-14	683,311,688	-1,035,000	24.4069	2,799,669,050	2019-09-30
1449	2019-10-11	684,346,688	-540,000	24.4438	2,799,669,050	2019-09-30
1450	2019-10-10	684,886,688	-500,000	24.4631	2,799,669,050	2019-09-30
1451	2019-10-09	685,386,688	-4,389,250	24.4810	2,799,669,050	2019-09-30
1452	2019-10-08	689,775,938	0	24.6378	2,799,669,050	2019-09-30
1453	2019-10-04	689,775,938	-280,000	24.6378	2,799,669,050	2019-09-30
1454	2019-10-03	690,055,938	-55,000	24.6478	2,799,669,050	2019-09-30
1455	2019-10-02	690,110,938	0	24.6497	2,799,669,050	2019-09-30
1456	2019-09-30	690,110,938	-435,000	24.6497	2,799,669,050	2019-09-30
1457	2019-09-27	690,545,938	-775,000	24.6653	2,799,669,050	2019-08-31
1458	2019-09-26	691,320,938	-245,000	24.6930	2,799,669,050	2019-08-31
1459	2019-09-25	691,565,938	-425,000	24.7017	2,799,669,050	2019-08-31
1460	2019-09-24	691,990,938	-630,000	24.7169	2,799,669,050	2019-08-31
1461	2019-09-23	692,620,938	-385,000	24.7394	2,799,669,050	2019-08-31
1462	2019-09-20	693,005,938	-500,000	24.7531	2,799,669,050	2019-08-31
1463	2019-09-19	693,505,938	-425,000	24.7710	2,799,669,050	2019-08-31
1464	2019-09-18	693,930,938	0	24.7862	2,799,669,050	2019-08-31
1465	2019-09-17	693,930,938	-395,000	24.7862	2,799,669,050	2019-08-31
1466	2019-09-16	694,325,938	-45,000	24.8003	2,799,669,050	2019-08-31
1467	2019-09-13	694,370,938	-255,000	24.8019	2,799,669,050	2019-08-31
1468	2019-09-12	694,625,938	0	24.8110	2,799,669,050	2019-08-31
1469	2019-09-11	694,625,938	-255,000	24.8110	2,799,669,050	2019-08-31
1470	2019-09-10	694,880,938	-5,000	24.8201	2,799,669,050	2019-08-31
1471	2019-09-09	694,885,938	-485,000	24.8203	2,799,669,050	2019-08-31
1472	2019-09-06	695,370,938	-70,000	24.8376	2,799,669,050	2019-08-31
1473	2019-09-05	695,440,938	-110,000	24.8401	2,799,669,050	2019-08-31
1474	2019-09-04	695,550,938	10,000	24.8440	2,799,669,050	2019-08-31
1475	2019-09-03	695,540,938	0	24.8437	2,799,669,050	2019-08-31
1476	2019-09-02	695,540,938	-155,000	24.8437	2,799,669,050	2019-08-31
1477	2019-08-30	695,695,938	-20,000	24.8492	2,799,669,050	2019-07-31
1478	2019-08-29	695,715,938	-30,000	24.8499	2,799,669,050	2019-07-31
1479	2019-08-28	695,745,938	-130,000	24.8510	2,799,669,050	2019-07-31
1480	2019-08-27	695,875,938	335,000	24.8556	2,799,669,050	2019-07-31
1481	2019-08-26	695,540,938	-5,000	24.8437	2,799,669,050	2019-07-31
1482	2019-08-23	695,545,938	-275,000	24.8439	2,799,669,050	2019-07-31
1483	2019-08-22	695,820,938	-35,000	24.8537	2,799,669,050	2019-07-31
1484	2019-08-21	695,855,938	-25,000	24.8549	2,799,669,050	2019-07-31
1485	2019-08-20	695,880,938	-820,000	24.8558	2,799,669,050	2019-07-31
1486	2019-08-19	696,700,938	-1,540,000	24.8851	2,799,669,050	2019-07-31
1487	2019-08-16	698,240,938	-2,415,000	24.9401	2,799,669,050	2019-07-31
1488	2019-08-15	700,655,938	-1,145,000	25.0264	2,799,669,050	2019-07-31
1489	2019-08-14	701,800,938	-1,150,000	25.0673	2,799,669,050	2019-07-31
1490	2019-08-13	702,950,938	-660,000	25.1084	2,799,669,050	2019-07-31
1491	2019-08-12	703,610,938	-5,000	25.1319	2,799,669,050	2019-07-31
1492	2019-08-09	703,615,938	2,630,000	25.1321	2,799,669,050	2019-07-31
1493	2019-08-08	700,985,938	-695,000	25.0382	2,799,669,050	2019-07-31
1494	2019-08-07	701,680,938	-715,000	25.0630	2,799,669,050	2019-07-31
1495	2019-08-06	702,395,938	55,000	25.0885	2,799,669,050	2019-07-31
1496	2019-08-05	702,340,938	-310,000	25.0866	2,799,669,050	2019-07-31
1497	2019-08-02	702,650,938	95,000	25.0976	2,799,669,050	2019-07-31
1498	2019-08-01	702,555,938	-90,000	25.0942	2,799,669,050	2019-07-31
1499	2019-07-31	702,645,938	-70,000	25.0975	2,799,669,050	2019-07-31
1500	2019-07-30	702,715,938	0	25.1000	2,799,669,050	2019-06-30
1501	2019-07-29	702,715,938	45,000	25.1000	2,799,669,050	2019-06-30
1502	2019-07-26	702,670,938	-405,000	25.0984	2,799,669,050	2019-06-30
1503	2019-07-25	703,075,938	-90,000	25.1128	2,799,669,050	2019-06-30
1504	2019-07-24	703,165,938	0	25.1160	2,799,669,050	2019-06-30
1505	2019-07-23	703,165,938	-170,000	25.1160	2,799,669,050	2019-06-30
1506	2019-07-22	703,335,938	0	25.1221	2,799,669,050	2019-06-30
1507	2019-07-19	703,335,938	-5,000	25.1221	2,799,669,050	2019-06-30
1508	2019-07-18	703,340,938	-10,000	25.1223	2,799,669,050	2019-06-30
1509	2019-07-17	703,350,938	50,000	25.1226	2,799,669,050	2019-06-30
1510	2019-07-16	703,300,938	5,000	25.1209	2,799,669,050	2019-06-30
1511	2019-07-15	703,295,938	0	25.1207	2,799,669,050	2019-06-30
1512	2019-07-12	703,295,938	0	25.1207	2,799,669,050	2019-06-30
1513	2019-07-11	703,295,938	80,000	25.1207	2,799,669,050	2019-06-30
1514	2019-07-10	703,215,938	0	25.1178	2,799,669,050	2019-06-30
1515	2019-07-09	703,215,938	135,000	25.1178	2,799,669,050	2019-06-30
1516	2019-07-08	703,080,938	-50,000	25.1130	2,799,669,050	2019-06-30
1517	2019-07-05	703,130,938	0	25.1148	2,799,669,050	2019-06-30
1518	2019-07-04	703,130,938	25,000	25.1148	2,799,669,050	2019-06-30
1519	2019-07-03	703,105,938	100,000	25.1139	2,799,669,050	2019-06-30
1520	2019-07-02	703,005,938	-5,000	25.1103	2,799,669,050	2019-06-30
1521	2019-06-28	703,010,938	60,000	25.1105	2,799,669,050	2019-05-31
1522	2019-06-27	702,950,938	-375,000	25.1084	2,799,669,050	2019-05-31
1523	2019-06-26	703,325,938	-165,000	25.1218	2,799,669,050	2019-05-31
1524	2019-06-25	703,490,938	0	25.1276	2,799,669,050	2019-05-31
1525	2019-06-24	703,490,938	0	25.1276	2,799,669,050	2019-05-31
1526	2019-06-21	703,490,938	-5,000	25.1276	2,799,669,050	2019-05-31
1527	2019-06-20	703,495,938	80,000	25.1278	2,799,669,050	2019-05-31
1528	2019-06-19	703,415,938	5,000	25.1250	2,799,669,050	2019-05-31
1529	2019-06-18	703,410,938	40,000	25.1248	2,799,669,050	2019-05-31
1530	2019-06-17	703,370,938	-65,000	25.1234	2,799,669,050	2019-05-31
1531	2019-06-14	703,435,938	0	25.1257	2,799,669,050	2019-05-31
1532	2019-06-13	703,435,938	0	25.1257	2,799,669,050	2019-05-31
1533	2019-06-12	703,435,938	815,000	25.1257	2,799,669,050	2019-05-31
1534	2019-06-11	702,620,938	0	25.0966	2,799,669,050	2019-05-31
1535	2019-06-10	702,620,938	-5,000	25.0966	2,799,669,050	2019-05-31
1536	2019-06-06	702,625,938	-70,000	25.0967	2,799,669,050	2019-05-31
1537	2019-06-05	702,695,938	0	25.0993	2,799,669,050	2019-05-31
1538	2019-06-04	702,695,938	200,000	25.0993	2,799,669,050	2019-05-31
1539	2019-06-03	702,495,938	-395,000	25.0921	2,799,669,050	2019-05-31
1540	2019-05-31	702,890,938	-50,000	25.1062	2,799,669,050	2019-05-31
1541	2019-05-30	702,940,938	-105,000	25.1080	2,799,669,050	2019-04-30
1542	2019-05-29	703,045,938	95,000	25.1118	2,799,669,050	2019-04-30
1543	2019-05-28	702,950,938	-10,000	25.1084	2,799,669,050	2019-04-30
1544	2019-05-27	702,960,938	20,000	25.1087	2,799,669,050	2019-04-30
1545	2019-05-24	702,940,938	-60,000	25.1080	2,799,669,050	2019-04-30
1546	2019-05-23	703,000,938	-625,000	25.1101	2,799,669,050	2019-04-30
1547	2019-05-22	703,625,938	25,000	25.1325	2,799,669,050	2019-04-30
1548	2019-05-21	703,600,938	-15,000	25.1316	2,799,669,050	2019-04-30
1549	2019-05-20	703,615,938	170,000	25.1321	2,799,669,050	2019-04-30
1550	2019-05-17	703,445,938	135,000	25.1260	2,799,669,050	2019-04-30
1551	2019-05-16	703,310,938	-230,000	25.1212	2,799,669,050	2019-04-30
1552	2019-05-15	703,540,938	565,000	25.1294	2,799,669,050	2019-04-30
1553	2019-05-14	702,975,938	-80,000	25.1093	2,799,669,050	2019-04-30
1554	2019-05-10	703,055,938	-15,000	25.1121	2,799,669,050	2019-04-30
1555	2019-05-09	703,070,938	-75,000	25.1126	2,799,669,050	2019-04-30
1556	2019-05-08	703,145,938	-390,000	25.1153	2,799,669,050	2019-04-30
1557	2019-05-07	703,535,938	5,000	25.1293	2,799,669,050	2019-04-30
1558	2019-05-06	703,530,938	0	25.1291	2,799,669,050	2019-04-30
1559	2019-05-03	703,530,938	35,000	25.1291	2,799,669,050	2019-04-30
1560	2019-05-02	703,495,938	35,000	25.1278	2,799,669,050	2019-04-30
1561	2019-04-30	703,460,938	-245,000	25.1266	2,799,669,050	2019-04-30
1562	2019-04-29	703,705,938	6,865,000	25.1353	2,799,669,050	2019-03-31
1563	2019-04-26	696,840,938	770,000	24.8901	2,799,669,050	2019-03-31
1564	2019-04-25	696,070,938	-100,000	24.8626	2,799,669,050	2019-03-31
1565	2019-04-24	696,170,938	355,000	24.8662	2,799,669,050	2019-03-31
1566	2019-04-23	695,815,938	-625,000	24.8535	2,799,669,050	2019-03-31
1567	2019-04-18	696,440,938	-100,000	24.8758	2,799,669,050	2019-03-31
1568	2019-04-17	696,540,938	410,000	24.8794	2,799,669,050	2019-03-31
1569	2019-04-16	696,130,938	-35,000	24.8648	2,799,669,050	2019-03-31
1570	2019-04-15	696,165,938	-180,000	24.8660	2,799,669,050	2019-03-31
1571	2019-04-12	696,345,938	150,000	24.8724	2,799,669,050	2019-03-31
1572	2019-04-11	696,195,938	95,000	24.8671	2,799,669,050	2019-03-31
1573	2019-04-10	696,100,938	145,000	24.8637	2,799,669,050	2019-03-31
1574	2019-04-09	695,955,938	120,000	24.8585	2,799,669,050	2019-03-31
1575	2019-04-08	695,835,938	-250,000	24.8542	2,799,669,050	2019-03-31
1576	2019-04-04	696,085,938	-185,000	24.8632	2,799,669,050	2019-03-31
1577	2019-04-03	696,270,938	45,000	24.8698	2,799,669,050	2019-03-31
1578	2019-04-02	696,225,938	-535,000	24.8682	2,799,669,050	2019-03-31
1579	2019-04-01	696,760,938	160,000	24.8873	2,799,669,050	2019-03-31
1580	2019-03-29	696,600,938	15,000	24.8815	2,799,669,050	2019-02-28
1581	2019-03-28	696,585,938	-190,000	24.8810	2,799,669,050	2019-02-28
1582	2019-03-27	696,775,938	-360,000	24.8878	2,799,669,050	2019-02-28
1583	2019-03-26	697,135,938	90,000	24.9007	2,799,669,050	2019-02-28
1584	2019-03-25	697,045,938	345,000	24.8974	2,799,669,050	2019-02-28
1585	2019-03-22	696,700,938	-55,000	24.8851	2,799,669,050	2019-02-28
1586	2019-03-21	696,755,938	-290,000	24.8871	2,799,669,050	2019-02-28
1587	2019-03-20	697,045,938	-65,000	24.8974	2,799,669,050	2019-02-28
1588	2019-03-19	697,110,938	-750,000	24.8998	2,799,669,050	2019-02-28
1589	2019-03-18	697,860,938	350,000	24.9266	2,799,669,050	2019-02-28
1590	2019-03-15	697,510,938	315,000	24.9140	2,799,669,050	2019-02-28
1591	2019-03-14	697,195,938	675,000	24.9028	2,799,669,050	2019-02-28
1592	2019-03-13	696,520,938	-115,000	24.8787	2,799,669,050	2019-02-28
1593	2019-03-12	696,635,938	-860,000	24.8828	2,799,669,050	2019-02-28
1594	2019-03-11	697,495,938	75,000	24.9135	2,799,669,050	2019-02-28
1595	2019-03-08	697,420,938	75,000	24.9108	2,799,669,050	2019-02-28
1596	2019-03-07	697,345,938	50,000	24.9082	2,799,669,050	2019-02-28
1597	2019-03-06	697,295,938	45,000	24.9064	2,799,669,050	2019-02-28
1598	2019-03-05	697,250,938	25,000	24.9048	2,799,669,050	2019-02-28
1599	2019-03-04	697,225,938	-2,360,000	24.9039	2,799,669,050	2019-02-28
1600	2019-03-01	699,585,938	300,000	24.9882	2,799,669,050	2019-02-28
1601	2019-02-28	699,285,938	-230,000	24.9775	2,799,669,050	2019-02-28
1602	2019-02-27	699,515,938	5,000	24.9857	2,799,669,050	2019-01-31
1603	2019-02-26	699,510,938	60,000	24.9855	2,799,669,050	2019-01-31
1604	2019-02-25	699,450,938	195,000	24.9833	2,799,669,050	2019-01-31
1605	2019-02-22	699,255,938	-415,000	24.9764	2,799,669,050	2019-01-31
1606	2019-02-21	699,670,938	-185,000	24.9912	2,799,669,050	2019-01-31
1607	2019-02-20	699,855,938	5,000	24.9978	2,799,669,050	2019-01-31
1608	2019-02-19	699,850,938	-285,000	24.9976	2,799,669,050	2019-01-31
1609	2019-02-18	700,135,938	160,000	25.0078	2,799,669,050	2019-01-31
1610	2019-02-15	699,975,938	-5,000	25.0021	2,799,669,050	2019-01-31
1611	2019-02-14	699,980,938	-275,000	25.0023	2,799,669,050	2019-01-31
1612	2019-02-13	700,255,938	75,000	25.0121	2,799,669,050	2019-01-31
1613	2019-02-12	700,180,938	-195,000	25.0094	2,799,669,050	2019-01-31
1614	2019-02-11	700,375,938	2,295,000	25.0164	2,799,669,050	2019-01-31
1615	2019-02-08	698,080,938	275,000	24.9344	2,799,669,050	2019-01-31
1616	2019-02-04	697,805,938	0	24.9246	2,799,669,050	2019-01-31
1617	2019-02-01	697,805,938	45,000	24.9246	2,799,669,050	2019-01-31
1618	2019-01-31	697,760,938	15,000	24.9230	2,799,669,050	2019-01-31
1619	2019-01-30	697,745,938	-575,000	24.9224	2,799,669,050	2018-12-31
1620	2019-01-29	698,320,938	670,000	24.9430	2,799,669,050	2018-12-31
1621	2019-01-28	697,650,938	345,000	24.9191	2,799,669,050	2018-12-31
1622	2019-01-25	697,305,938	100,000	24.9067	2,799,669,050	2018-12-31
1623	2019-01-24	697,205,938	-40,000	24.9032	2,799,669,050	2018-12-31
1624	2019-01-23	697,245,938	1,105,000	24.9046	2,799,669,050	2018-12-31
1625	2019-01-22	696,140,938	550,000	24.8651	2,799,669,050	2018-12-31
1626	2019-01-21	695,590,938	120,000	24.8455	2,799,669,050	2018-12-31
1627	2019-01-18	695,470,938	130,000	24.8412	2,799,669,050	2018-12-31
1628	2019-01-17	695,340,938	3,885,000	24.8365	2,799,669,050	2018-12-31
1629	2019-01-16	691,455,938	855,000	24.6978	2,799,669,050	2018-12-31
1630	2019-01-15	690,600,938	80,000	24.6672	2,799,669,050	2018-12-31
1631	2019-01-14	690,520,938	20,000	24.6644	2,799,669,050	2018-12-31
1632	2019-01-11	690,500,938	-305,000	24.6637	2,799,669,050	2018-12-31
1633	2019-01-10	690,805,938	-50,000	24.6746	2,799,669,050	2018-12-31
1634	2019-01-09	690,855,938	-25,000	24.6763	2,799,669,050	2018-12-31
1635	2019-01-08	690,880,938	-100,000	24.6772	2,799,669,050	2018-12-31
1636	2019-01-07	690,980,938	0	24.6808	2,799,669,050	2018-12-31
1637	2019-01-04	690,980,938	165,000	24.6808	2,799,669,050	2018-12-31
1638	2019-01-03	690,815,938	-100,000	24.6749	2,799,669,050	2018-12-31
1639	2019-01-02	690,915,938	-380,000	24.6785	2,799,669,050	2018-12-31
1640	2018-12-31	691,295,938	0	24.6921	2,799,669,050	2018-12-31
1641	2018-12-28	691,295,938	80,000	24.6921	2,799,669,050	2018-11-30
1642	2018-12-27	691,215,938	-130,000	24.6892	2,799,669,050	2018-11-30
1643	2018-12-24	691,345,938	0	24.6938	2,799,669,050	2018-11-30
1644	2018-12-21	691,345,938	595,000	24.6938	2,799,669,050	2018-11-30
1645	2018-12-20	690,750,938	-470,000	24.6726	2,799,669,050	2018-11-30
1646	2018-12-19	691,220,938	-320,000	24.6894	2,799,669,050	2018-11-30
1647	2018-12-18	691,540,938	90,000	24.7008	2,799,669,050	2018-11-30
1648	2018-12-17	691,450,938	-15,000	24.6976	2,799,669,050	2018-11-30
1649	2018-12-14	691,465,938	-85,000	24.6981	2,799,669,050	2018-11-30
1650	2018-12-13	691,550,938	85,000	24.7012	2,799,669,050	2018-11-30
1651	2018-12-12	691,465,938	-200,000	24.6981	2,799,669,050	2018-11-30
1652	2018-12-11	691,665,938	30,000	24.7053	2,799,669,050	2018-11-30
1653	2018-12-10	691,635,938	135,000	24.7042	2,799,669,050	2018-11-30
1654	2018-12-07	691,500,938	-630,000	24.6994	2,799,669,050	2018-11-30
1655	2018-12-06	692,130,938	-125,000	24.7219	2,799,669,050	2018-11-30
1656	2018-12-05	692,255,938	435,000	24.7263	2,799,669,050	2018-11-30
1657	2018-12-04	691,820,938	240,000	24.7108	2,799,669,050	2018-11-30
1658	2018-12-03	691,580,938	-330,000	24.7022	2,799,669,050	2018-11-30
1659	2018-11-30	691,910,938	230,000	24.7140	2,799,669,050	2018-11-30
1660	2018-11-29	691,680,938	490,000	24.7058	2,799,669,050	2018-10-31
1661	2018-11-28	691,190,938	130,000	24.6883	2,799,669,050	2018-10-31
1662	2018-11-27	691,060,938	180,000	24.6837	2,799,669,050	2018-10-31
1663	2018-11-26	690,880,938	-885,000	24.6772	2,799,669,050	2018-10-31
1664	2018-11-23	691,765,938	1,305,000	24.7088	2,799,669,050	2018-10-31
1665	2018-11-22	690,460,938	-29,045,357	24.6622	2,799,669,050	2018-10-31
1666	2018-11-21	719,506,295	-3,695,000	25.6997	2,799,669,050	2018-10-31
1667	2018-11-20	723,201,295	-2,350,000	25.8317	2,799,669,050	2018-10-31
1668	2018-11-19	725,551,295	-3,110,000	25.9156	2,799,669,050	2018-10-31
1669	2018-11-16	728,661,295	-2,540,000	26.0267	2,799,669,050	2018-10-31
1670	2018-11-15	731,201,295	-235,000	26.1174	2,799,669,050	2018-10-31
1671	2018-11-14	731,436,295	-1,690,000	26.1258	2,799,669,050	2018-10-31
1672	2018-11-13	733,126,295	-970,000	26.1862	2,799,669,050	2018-10-31
1673	2018-11-12	734,096,295	655,000	26.2208	2,799,669,050	2018-10-31
1674	2018-11-09	733,441,295	3,160,000	26.1974	2,799,669,050	2018-10-31
1675	2018-11-08	730,281,295	-170,000	26.0846	2,799,669,050	2018-10-31
1676	2018-11-07	730,451,295	-1,885,000	26.0906	2,799,669,050	2018-10-31
1677	2018-11-06	732,336,295	-2,740,000	26.1580	2,799,669,050	2018-10-31
1678	2018-11-05	735,076,295	-765,000	26.2558	2,799,669,050	2018-10-31
1679	2018-11-02	735,841,295	2,280,000	26.2832	2,799,669,050	2018-10-31
1680	2018-11-01	733,561,295	1,070,000	26.2017	2,799,669,050	2018-10-31
1681	2018-10-31	732,491,295	-255,000	26.1635	2,799,669,050	2018-10-31
1682	2018-10-30	732,746,295	-705,000	26.1726	2,799,669,050	2018-09-30
1683	2018-10-29	733,451,295	-330,000	26.1978	2,799,669,050	2018-09-30
1684	2018-10-26	733,781,295	-740,000	26.2096	2,799,669,050	2018-09-30
1685	2018-10-25	734,521,295	-1,235,000	26.2360	2,799,669,050	2018-09-30
1686	2018-10-24	735,756,295	390,000	26.2801	2,799,669,050	2018-09-30
1687	2018-10-23	735,366,295	-870,000	26.2662	2,799,669,050	2018-09-30
1688	2018-10-22	736,236,295	280,000	26.2973	2,799,669,050	2018-09-30
1689	2018-10-19	735,956,295	-705,000	26.2873	2,799,669,050	2018-09-30
1690	2018-10-18	736,661,295	-210,000	26.3124	2,799,669,050	2018-09-30
1691	2018-10-16	736,871,295	-550,000	26.3199	2,799,669,050	2018-09-30
1692	2018-10-15	737,421,295	-3,270,000	26.3396	2,799,669,050	2018-09-30
1693	2018-10-12	740,691,295	-410,000	26.4564	2,799,669,050	2018-09-30
1694	2018-10-11	741,101,295	-180,000	26.4710	2,799,669,050	2018-09-30
1695	2018-10-10	741,281,295	665,000	26.4775	2,799,669,050	2018-09-30
1696	2018-10-09	740,616,295	-50,000	26.4537	2,799,669,050	2018-09-30
1697	2018-10-08	740,666,295	-305,000	26.4555	2,799,669,050	2018-09-30
1698	2018-10-05	740,971,295	-2,140,000	26.4664	2,799,669,050	2018-09-30
1699	2018-10-04	743,111,295	-285,000	26.5428	2,799,669,050	2018-09-30
1700	2018-10-03	743,396,295	-50,000	26.5530	2,799,669,050	2018-09-30
1701	2018-10-02	743,446,295	-35,000	26.5548	2,799,669,050	2018-09-30
1702	2018-09-28	743,481,295	-710,000	26.5560	2,799,669,050	2018-08-31
1703	2018-09-27	744,191,295	105,000	26.5814	2,799,669,050	2018-08-31
1704	2018-09-26	744,086,295	685,000	26.5777	2,799,669,050	2018-08-31
1705	2018-09-24	743,401,295	-255,000	26.5532	2,799,669,050	2018-08-31
1706	2018-09-21	743,656,295	-310,000	26.5623	2,799,669,050	2018-08-31
1707	2018-09-20	743,966,295	-40,000	26.5734	2,799,669,050	2018-08-31
1708	2018-09-19	744,006,295	-150,000	26.5748	2,799,669,050	2018-08-31
1709	2018-09-18	744,156,295	460,000	26.5802	2,799,669,050	2018-08-31
1710	2018-09-17	743,696,295	-395,000	26.5637	2,799,669,050	2018-08-31
1711	2018-09-14	744,091,295	-635,000	26.5778	2,799,669,050	2018-08-31
1712	2018-09-13	744,726,295	-555,000	26.6005	2,799,669,050	2018-08-31
1713	2018-09-12	745,281,295	360,000	26.6203	2,799,669,050	2018-08-31
1714	2018-09-11	744,921,295	-890,000	26.6075	2,799,669,050	2018-08-31
1715	2018-09-10	745,811,295	-3,410,000	26.6393	2,799,669,050	2018-08-31
1716	2018-09-07	749,221,295	3,540,000	26.7611	2,799,669,050	2018-08-31
1717	2018-09-06	745,681,295	-1,175,000	26.6346	2,799,669,050	2018-08-31
1718	2018-09-05	746,856,295	-2,635,000	26.6766	2,799,669,050	2018-08-31
1719	2018-09-04	749,491,295	6,820,000	26.7707	2,799,669,050	2018-08-31
1720	2018-09-03	742,671,295	5,085,000	26.5271	2,799,669,050	2018-08-31
1721	2018-08-31	737,586,295	-435,000	26.3455	2,799,669,050	2018-08-31
1722	2018-08-30	738,021,295	35,000	26.3610	2,799,669,050	2018-07-31
1723	2018-08-29	737,986,295	100,000	26.3598	2,799,669,050	2018-07-31
1724	2018-08-28	737,886,295	940,000	26.3562	2,799,669,050	2018-07-31
1725	2018-08-27	736,946,295	20,000	26.3226	2,799,669,050	2018-07-31
1726	2018-08-24	736,926,295	350,000	26.3219	2,799,669,050	2018-07-31
1727	2018-08-23	736,576,295	350,000	26.3094	2,799,669,050	2018-07-31
1728	2018-08-22	736,226,295	-810,000	26.2969	2,799,669,050	2018-07-31
1729	2018-08-21	737,036,295	-420,000	26.3258	2,799,669,050	2018-07-31
1730	2018-08-20	737,456,295	120,000	26.3408	2,799,669,050	2018-07-31
1731	2018-08-17	737,336,295	-270,000	26.3366	2,799,669,050	2018-07-31
1732	2018-08-16	737,606,295	1,085,000	26.3462	2,799,669,050	2018-07-31
1733	2018-08-15	736,521,295	695,000	26.3074	2,799,669,050	2018-07-31
1734	2018-08-14	735,826,295	605,000	26.2826	2,799,669,050	2018-07-31
1735	2018-08-13	735,221,295	175,000	26.2610	2,799,669,050	2018-07-31
1736	2018-08-10	735,046,295	180,000	26.2548	2,799,669,050	2018-07-31
1737	2018-08-09	734,866,295	195,000	26.2483	2,799,669,050	2018-07-31
1738	2018-08-08	734,671,295	505,000	26.2414	2,799,669,050	2018-07-31
1739	2018-08-07	734,166,295	3,415,000	26.2233	2,799,669,050	2018-07-31
1740	2018-08-06	730,751,295	80,000	26.1013	2,799,669,050	2018-07-31
1741	2018-08-03	730,671,295	690,000	26.0985	2,799,669,050	2018-07-31
1742	2018-08-02	729,981,295	715,000	26.0738	2,799,669,050	2018-07-31
1743	2018-08-01	729,266,295	175,000	26.0483	2,799,669,050	2018-07-31
1744	2018-07-31	729,091,295	25,000	26.0421	2,799,669,050	2018-07-31
1745	2018-07-30	729,066,295	180,000	26.0412	2,799,669,050	2018-06-30
1746	2018-07-27	728,886,295	490,000	26.0347	2,799,669,050	2018-06-30
1747	2018-07-26	728,396,295	1,120,000	26.0172	2,799,669,050	2018-06-30
1748	2018-07-25	727,276,295	590,000	25.9772	2,799,669,050	2018-06-30
1749	2018-07-24	726,686,295	-220,000	25.9561	2,799,669,050	2018-06-30
1750	2018-07-23	726,906,295	145,000	25.9640	2,799,669,050	2018-06-30
1751	2018-07-20	726,761,295	-725,000	25.9588	2,799,669,050	2018-06-30
1752	2018-07-19	727,486,295	215,000	25.9847	2,799,669,050	2018-06-30
1753	2018-07-18	727,271,295	-1,155,000	25.9770	2,799,669,050	2018-06-30
1754	2018-07-17	728,426,295	810,000	26.0183	2,799,669,050	2018-06-30
1755	2018-07-16	727,616,295	275,000	25.9894	2,799,669,050	2018-06-30
1756	2018-07-13	727,341,295	-885,000	25.9795	2,799,669,050	2018-06-30
1757	2018-07-12	728,226,295	140,000	26.0112	2,799,669,050	2018-06-30
1758	2018-07-11	728,086,295	1,695,000	26.0062	2,799,669,050	2018-06-30
1759	2018-07-10	726,391,295	270,000	25.9456	2,799,669,050	2018-06-30
1760	2018-07-09	726,121,295	35,000	25.9360	2,799,669,050	2018-06-30
1761	2018-07-06	726,086,295	-700,000	25.9347	2,799,669,050	2018-06-30
1762	2018-07-05	726,786,295	-2,495,000	25.9597	2,799,669,050	2018-06-30
1763	2018-07-04	729,281,295	5,340,000	26.0488	2,799,669,050	2018-06-30
1764	2018-07-03	723,941,295	-5,540,000	25.8581	2,799,669,050	2018-06-30
1765	2018-06-29	729,481,295	1,375,000	26.0560	2,799,669,050	2018-05-31
1766	2018-06-28	728,106,295	-125,000	26.0069	2,799,669,050	2018-05-31
1767	2018-06-27	728,231,295	690,000	26.0113	2,799,669,050	2018-05-31
1768	2018-06-26	727,541,295	-80,000	25.9867	2,799,669,050	2018-05-31
1769	2018-06-25	727,621,295	-275,000	25.9895	2,799,669,050	2018-05-31
1770	2018-06-22	727,896,295	465,000	25.9994	2,799,669,050	2018-05-31
1771	2018-06-21	727,431,295	-145,000	25.9828	2,799,669,050	2018-05-31
1772	2018-06-20	727,576,295	775,000	25.9879	2,799,669,050	2018-05-31
1773	2018-06-19	726,801,295	315,000	25.9603	2,799,669,050	2018-05-31
1774	2018-06-15	726,486,295	190,000	25.9490	2,799,669,050	2018-05-31
1775	2018-06-14	726,296,295	115,000	25.9422	2,799,669,050	2018-05-31
1776	2018-06-13	726,181,295	-640,000	25.9381	2,799,669,050	2018-05-31
1777	2018-06-12	726,821,295	6,975,000	25.9610	2,799,669,050	2018-05-31
1778	2018-06-11	719,846,295	27,490,357	25.7118	2,799,669,050	2018-05-31
1779	2018-06-08	692,355,938	-205,000	24.7299	2,799,669,050	2018-05-31
1780	2018-06-07	692,560,938	-51,135,000	24.7372	2,799,669,050	2018-05-31
1781	2018-06-06	743,695,938	75,000	26.5637	2,799,669,050	2018-05-31
1782	2018-06-05	743,620,938	60,000	26.5610	2,799,669,050	2018-05-31
1783	2018-06-04	743,560,938	-25,000	26.5589	2,799,669,050	2018-05-31
1784	2018-06-01	743,585,938	-6,570,014	26.5598	2,799,669,050	2018-05-31
1785	2018-05-31	750,155,952	-135,000	26.7945	2,799,669,050	2018-05-31
1786	2018-05-30	750,290,952	-170,000	26.7993	2,799,669,050	2018-04-30
1787	2018-05-29	750,460,952	-190,000	26.8053	2,799,669,050	2018-04-30
1788	2018-05-28	750,650,952	-330,000	26.8121	2,799,669,050	2018-04-30
1789	2018-05-25	750,980,952	-70,000	26.8239	2,799,669,050	2018-04-30
1790	2018-05-24	751,050,952	670,000	26.8264	2,799,669,050	2018-04-30
1791	2018-05-23	750,380,952	555,000	26.8025	2,799,669,050	2018-04-30
1792	2018-05-21	749,825,952	-145,000	26.7827	2,799,669,050	2018-04-30
1793	2018-05-18	749,970,952	15,000	26.7878	2,799,669,050	2018-04-30
1794	2018-05-17	749,955,952	-90,000	26.7873	2,799,669,050	2018-04-30
1795	2018-05-16	750,045,952	-156,556	26.7905	2,799,669,050	2018-04-30
1796	2018-05-15	750,202,508	94,470	26.7961	2,799,669,050	2018-04-30
1797	2018-05-14	750,108,038	327,086	26.7927	2,799,669,050	2018-04-30
1798	2018-05-11	749,780,952	40,000	26.7811	2,799,669,050	2018-04-30
1799	2018-05-10	749,740,952	355,000	26.7796	2,799,669,050	2018-04-30
1800	2018-05-09	749,385,952	920,000	26.7669	2,799,669,050	2018-04-30
1801	2018-05-08	748,465,952	960,000	26.7341	2,799,669,050	2018-04-30
1802	2018-05-07	747,505,952	505,000	26.6998	2,799,669,050	2018-04-30
1803	2018-05-04	747,000,952	235,000	26.6818	2,799,669,050	2018-04-30
1804	2018-05-03	746,765,952	-340,000	26.6734	2,799,669,050	2018-04-30
1805	2018-05-02	747,105,952	252,711	26.6855	2,799,669,050	2018-04-30
1806	2018-04-30	746,853,241	690,000	26.6765	2,799,669,050	2018-04-30
1807	2018-04-27	746,163,241	1,495,392	26.6518	2,799,669,050	2018-03-31
1808	2018-04-26	744,667,849	2,077,470	26.5984	2,799,669,050	2018-03-31
1809	2018-04-25	742,590,379	887,108	26.5242	2,799,669,050	2018-03-31
1810	2018-04-24	741,703,271	4,687,319	26.4925	2,799,669,050	2018-03-31
1811	2018-04-23	737,015,952	-230,000	26.3251	2,799,669,050	2018-03-31
1812	2018-04-20	737,245,952	1,315,000	26.3333	2,799,669,050	2018-03-31
1813	2018-04-19	735,930,952	-1,600,000	26.2864	2,799,669,050	2018-03-31
1814	2018-04-18	737,530,952	-255,000	26.3435	2,799,669,050	2018-03-31
1815	2018-04-17	737,785,952	890,000	26.3526	2,799,669,050	2018-03-31
1816	2018-04-16	736,895,952	-30,000	26.3208	2,799,669,050	2018-03-31
1817	2018-04-13	736,925,952	330,000	26.3219	2,799,669,050	2018-03-31
1818	2018-04-12	736,595,952	-1,820,000	26.3101	2,799,669,050	2018-03-31
1819	2018-04-11	738,415,952	-1,395,000	26.3751	2,799,669,050	2018-03-31
1820	2018-04-10	739,810,952	-500,000	26.4249	2,799,669,050	2018-03-31
1821	2018-04-09	740,310,952	1,845,000	26.4428	2,799,669,050	2018-03-31
1822	2018-04-06	738,465,952	10,000	26.3769	2,799,669,050	2018-03-31
1823	2018-04-04	738,455,952	-465,000	26.3765	2,799,669,050	2018-03-31
1824	2018-04-03	738,920,952	-440,000	26.3932	2,799,669,050	2018-03-31
1825	2018-03-29	739,360,952	230,000	26.4089	2,799,669,050	2018-02-28
1826	2018-03-28	739,130,952	-1,725,000	26.4007	2,799,669,050	2018-02-28
1827	2018-03-27	740,855,952	1,165,000	26.4623	2,799,669,050	2018-02-28
1828	2018-03-26	739,690,952	-30,000	26.4207	2,799,669,050	2018-02-28
1829	2018-03-23	739,720,952	565,000	26.4217	2,799,669,050	2018-02-28
1830	2018-03-22	739,155,952	-280,000	26.4015	2,799,669,050	2018-02-28
1831	2018-03-21	739,435,952	-200,000	26.4115	2,799,669,050	2018-02-28
1832	2018-03-20	739,635,952	-410,000	26.4187	2,799,669,050	2018-02-28
1833	2018-03-19	740,045,952	785,000	26.4333	2,799,669,050	2018-02-28
1834	2018-03-16	739,260,952	410,000	26.4053	2,799,669,050	2018-02-28
1835	2018-03-15	738,850,952	-525,000	26.3907	2,799,669,050	2018-02-28
1836	2018-03-14	739,375,952	-205,000	26.4094	2,799,669,050	2018-02-28
1837	2018-03-13	739,580,952	-305,000	26.4167	2,799,669,050	2018-02-28
1838	2018-03-12	739,885,952	-1,315,000	26.4276	2,799,669,050	2018-02-28
1839	2018-03-09	741,200,952	-740,000	26.4746	2,799,669,050	2018-02-28
1840	2018-03-08	741,940,952	915,000	26.5010	2,799,669,050	2018-02-28
1841	2018-03-07	741,025,952	6,565,000	26.4683	2,799,669,050	2018-02-28
1842	2018-03-06	734,460,952	455,000	26.2338	2,799,669,050	2018-02-28
1843	2018-03-05	734,005,952	-275,000	26.2176	2,799,669,050	2018-02-28
1844	2018-03-02	734,280,952	120,000	26.2274	2,799,669,050	2018-02-28
1845	2018-03-01	734,160,952	1,265,000	26.2231	2,799,669,050	2018-02-28
1846	2018-02-28	732,895,952	65,000	26.1779	2,799,669,050	2018-02-28
1847	2018-02-27	732,830,952	-1,130,000	26.1756	2,799,669,050	2018-01-31
1848	2018-02-26	733,960,952	330,000	26.2160	2,799,669,050	2018-01-31
1849	2018-02-23	733,630,952	-640,000	26.2042	2,799,669,050	2018-01-31
1850	2018-02-22	734,270,952	-215,000	26.2271	2,799,669,050	2018-01-31
1851	2018-02-21	734,485,952	24,010,000	26.2347	2,799,669,050	2018-01-31
1852	2018-02-20	710,475,952	235,000	25.3771	2,799,669,050	2018-01-31
1853	2018-02-15	710,240,952	0	25.3687	2,799,669,050	2018-01-31
1854	2018-02-14	710,240,952	-1,065,000	25.3687	2,799,669,050	2018-01-31
1855	2018-02-13	711,305,952	895,000	25.4068	2,799,669,050	2018-01-31
1856	2018-02-12	710,410,952	1,115,000	25.3748	2,799,669,050	2018-01-31
1857	2018-02-09	709,295,952	-1,675,000	25.3350	2,799,669,050	2018-01-31
1858	2018-02-08	710,970,952	110,000	25.3948	2,799,669,050	2018-01-31
1859	2018-02-07	710,860,952	-610,000	25.3909	2,799,669,050	2018-01-31
1860	2018-02-06	711,470,952	-525,000	25.4127	2,799,669,050	2018-01-31
1861	2018-02-05	711,995,952	-4,496,000	25.4314	2,799,669,050	2018-01-31
1862	2018-02-02	716,491,952	-415,000	25.5920	2,799,669,050	2018-01-31
1863	2018-02-01	716,906,952	-380,000	25.6068	2,799,669,050	2018-01-31
1864	2018-01-31	717,286,952	-474,998	25.6204	2,799,669,050	2018-01-31
1865	2018-01-30	717,761,950	-964,997	25.6374	2,799,669,050	2017-12-31
1866	2018-01-29	718,726,947	25,000	25.6719	2,799,669,050	2017-12-31
1867	2018-01-26	718,701,947	1,040,000	25.6710	2,799,669,050	2017-12-31
1868	2018-01-25	717,661,947	0	25.6338	2,799,669,050	2017-12-31
1869	2018-01-24	717,661,947	1,335,000	25.6338	2,799,669,050	2017-12-31
1870	2018-01-23	716,326,947	-2,545,000	25.5861	2,799,669,050	2017-12-31
1871	2018-01-22	718,871,947	-585,000	25.6770	2,799,669,050	2017-12-31
1872	2018-01-19	719,456,947	-2,205,000	25.6979	2,799,669,050	2017-12-31
1873	2018-01-18	721,661,947	2,740,000	25.7767	2,799,669,050	2017-12-31
1874	2018-01-17	718,921,947	2,140,000	25.6788	2,799,669,050	2017-12-31
1875	2018-01-16	716,781,947	-2,029,991	25.6024	2,799,669,050	2017-12-31
1876	2018-01-15	718,811,938	-190,001	25.6749	2,799,669,050	2017-12-31
1877	2018-01-12	719,001,939	-889,999	25.6817	2,799,669,050	2017-12-31
1878	2018-01-11	719,891,938	320,000	25.7135	2,799,669,050	2017-12-31
1879	2018-01-10	719,571,938	4,125,000	25.7020	2,799,669,050	2017-12-31
1880	2018-01-09	715,446,938	1,190,000	25.5547	2,799,669,050	2017-12-31
1881	2018-01-08	714,256,938	570,000	25.5122	2,799,669,050	2017-12-31
1882	2018-01-05	713,686,938	-815,000	25.4918	2,799,669,050	2017-12-31
1883	2018-01-04	714,501,938	1,095,000	25.5209	2,799,669,050	2017-12-31
1884	2018-01-03	713,406,938	310,000	25.4818	2,799,669,050	2017-12-31
1885	2018-01-02	713,096,938	1,445,000	25.4708	2,799,669,050	2017-12-31
1886	2017-12-29	711,651,938	2,540,000	25.4191	2,799,669,050	2017-12-13
1887	2017-12-28	709,111,938	-795,000	25.3284	2,799,669,050	2017-12-13
1888	2017-12-27	709,906,938	-620,000	25.3568	2,799,669,050	2017-12-13
1889	2017-12-22	710,526,938	885,000	25.3790	2,799,669,050	2017-12-13
1890	2017-12-21	709,641,938	1,185,000	25.3474	2,799,669,050	2017-12-13
1891	2017-12-20	708,456,938	-275,000	25.3050	2,799,669,050	2017-12-13
1892	2017-12-19	708,731,938	240,000	25.3148	2,799,669,050	2017-12-13
1893	2017-12-18	708,491,938	370,000	25.3063	2,799,669,050	2017-12-13
1894	2017-12-15	708,121,938	2,610,000	25.2931	2,799,669,050	2017-12-13
1895	2017-12-14	705,511,938	375,000	25.1998	2,799,669,050	2017-12-13
1896	2017-12-13	705,136,938	505,000	25.1864	2,799,669,050	2017-12-13
1897	2017-12-12	704,631,938	-705,000	25.1442	2,802,364,050	2017-12-07
1898	2017-12-11	705,336,938	-2,125,000	25.1694	2,802,364,050	2017-12-07
1899	2017-12-08	707,461,938	2,100,000	25.2452	2,802,364,050	2017-12-07
1900	2017-12-07	705,361,938	-1,025,000	25.1702	2,802,364,050	2017-12-07
1901	2017-12-06	706,386,938	-2,040,000	24.8328	2,844,574,050	2017-12-05
1902	2017-12-05	708,426,938	-1,005,000	24.9045	2,844,574,050	2017-12-05
1903	2017-12-04	709,431,938	-2,220,000	24.8513	2,854,709,050	2017-11-30
1904	2017-12-01	711,651,938	-3,160,000	24.9291	2,854,709,050	2017-11-30
1905	2017-11-30	714,811,938	-19,705,000	25.0397	2,854,709,050	2017-11-30
1906	2017-11-29	734,516,938	-2,390,000	25.7300	2,854,709,050	2017-11-24
1907	2017-11-28	736,906,938	690,000	25.8137	2,854,709,050	2017-11-24
1908	2017-11-27	736,216,938	-1,725,000	25.7896	2,854,709,050	2017-11-24
1909	2017-11-24	737,941,938	-1,080,000	25.8500	2,854,709,050	2017-11-24
1910	2017-11-23	739,021,938	-4,615,000	25.7481	2,870,199,050	2017-10-31
1911	2017-11-22	743,636,938	-1,365,000	25.9089	2,870,199,050	2017-10-31
1912	2017-11-21	745,001,938	-2,000,000	25.9565	2,870,199,050	2017-10-31
1913	2017-11-20	747,001,938	-4,130,000	26.0261	2,870,199,050	2017-10-31
1914	2017-11-17	751,131,938	-2,930,000	26.1700	2,870,199,050	2017-10-31
1915	2017-11-16	754,061,938	-1,025,000	26.2721	2,870,199,050	2017-10-31
1916	2017-11-15	755,086,938	320,000	26.3078	2,870,199,050	2017-10-31
1917	2017-11-14	754,766,938	203,381	26.2967	2,870,199,050	2017-10-31
1918	2017-11-13	754,563,557	-2,135,000	26.2896	2,870,199,050	2017-10-31
1919	2017-11-10	756,698,557	-2,855,000	26.3640	2,870,199,050	2017-10-31
1920	2017-11-09	759,553,557	-65,000	26.4634	2,870,199,050	2017-10-31
1921	2017-11-08	759,618,557	-240,000	26.4657	2,870,199,050	2017-10-31
1922	2017-11-07	759,858,557	-1,560,000	26.4741	2,870,199,050	2017-10-31
1923	2017-11-06	761,418,557	80,000	26.5284	2,870,199,050	2017-10-31
1924	2017-11-03	761,338,557	-275,000	26.5256	2,870,199,050	2017-10-31
1925	2017-11-02	761,613,557	-750,000	26.5352	2,870,199,050	2017-10-31
1926	2017-11-01	762,363,557	-300,000	26.5613	2,870,199,050	2017-10-31
1927	2017-10-31	762,663,557	-125,000	26.5718	2,870,199,050	2017-10-31
1928	2017-10-30	762,788,557	-80,000	26.5762	2,870,199,050	2017-09-30
1929	2017-10-27	762,868,557	-1,455,000	26.5789	2,870,199,050	2017-09-30
1930	2017-10-26	764,323,557	5,000	26.6296	2,870,199,050	2017-09-30
1931	2017-10-25	764,318,557	115,000	26.6295	2,870,199,050	2017-09-30
1932	2017-10-24	764,203,557	590,000	26.6255	2,870,199,050	2017-09-30
1933	2017-10-23	763,613,557	1,385,000	26.6049	2,870,199,050	2017-09-30
1934	2017-10-20	762,228,557	-2,250,000	26.5566	2,870,199,050	2017-09-30
1935	2017-10-19	764,478,557	-1,340,000	26.6350	2,870,199,050	2017-09-30
1936	2017-10-18	765,818,557	205,000	26.6817	2,870,199,050	2017-09-30
1937	2017-10-17	765,613,557	270,000	26.6746	2,870,199,050	2017-09-30
1938	2017-10-16	765,343,557	-655,000	26.6652	2,870,199,050	2017-09-30
1939	2017-10-13	765,998,557	4,429,998	26.6880	2,870,199,050	2017-09-30
1940	2017-10-12	761,568,559	2,730,000	26.5336	2,870,199,050	2017-09-30
1941	2017-10-11	758,838,559	-1,435,000	26.4385	2,870,199,050	2017-09-30
1942	2017-10-10	760,273,559	1,350,000	26.4885	2,870,199,050	2017-09-30
1943	2017-10-09	758,923,559	1,720,000	26.4415	2,870,199,050	2017-09-30
1944	2017-10-06	757,203,559	5,380,000	26.3816	2,870,199,050	2017-09-30
1945	2017-10-04	751,823,559	2,015,000	26.1941	2,870,199,050	2017-09-30
1946	2017-10-03	749,808,559	-760,000	26.1239	2,870,199,050	2017-09-30
1947	2017-09-29	750,568,559	855,000	26.1504	2,870,199,050	2017-09-14
1948	2017-09-28	749,713,559	780,000	26.1206	2,870,199,050	2017-09-14
1949	2017-09-27	748,933,559	3,410,000	26.0934	2,870,199,050	2017-09-14
1950	2017-09-26	745,523,559	1,065,000	25.9746	2,870,199,050	2017-09-14
1951	2017-09-25	744,458,559	330,000	25.9375	2,870,199,050	2017-09-14
1952	2017-09-22	744,128,559	315,000	25.9260	2,870,199,050	2017-09-14
1953	2017-09-21	743,813,559	1,955,000	25.9151	2,870,199,050	2017-09-14
1954	2017-09-20	741,858,559	-5,000	25.8469	2,870,199,050	2017-09-14
1955	2017-09-19	741,863,559	5,410,000	25.8471	2,870,199,050	2017-09-14
1956	2017-09-18	736,453,559	60,000	25.6586	2,870,199,050	2017-09-14
1957	2017-09-15	736,393,559	-149,998	25.6565	2,870,199,050	2017-09-14
1958	2017-09-14	736,543,557	45,000	25.6618	2,870,199,050	2017-09-14
1959	2017-09-13	736,498,557	-810,000	25.7943	2,855,273,677	2017-08-31
1960	2017-09-12	737,308,557	-330,000	25.8227	2,855,273,677	2017-08-31
1961	2017-09-11	737,638,557	3,080,000	25.8343	2,855,273,677	2017-08-31
1962	2017-09-08	734,558,557	1,390,000	25.7264	2,855,273,677	2017-08-31
1963	2017-09-07	733,168,557	410,000	25.6777	2,855,273,677	2017-08-31
1964	2017-09-06	732,758,557	685,000	25.6633	2,855,273,677	2017-08-31
1965	2017-09-05	732,073,557	1,765,000	25.6393	2,855,273,677	2017-08-31
1966	2017-09-04	730,308,557	1,625,000	25.5775	2,855,273,677	2017-08-31
1967	2017-09-01	728,683,557	1,190,000	25.5206	2,855,273,677	2017-08-31
1968	2017-08-31	727,493,557	30,000	25.4789	2,855,273,677	2017-08-31
1969	2017-08-30	727,463,557	-310,000	25.4779	2,855,273,677	2017-08-03
1970	2017-08-29	727,773,557	3,035,000	25.4887	2,855,273,677	2017-08-03
1971	2017-08-28	724,738,557	-680,000	25.3825	2,855,273,677	2017-08-03
1972	2017-08-25	725,418,557	-174,000	25.4063	2,855,273,677	2017-08-03
1973	2017-08-24	725,592,557	-1,845,000	25.4124	2,855,273,677	2017-08-03
1974	2017-08-23	727,437,557	0	25.4770	2,855,273,677	2017-08-03
1975	2017-08-22	727,437,557	-1,000,000	25.4770	2,855,273,677	2017-08-03
1976	2017-08-21	728,437,557	-13,020,000	25.5120	2,855,273,677	2017-08-03
1977	2017-08-18	741,457,557	-2,680,000	25.9680	2,855,273,677	2017-08-03
1978	2017-08-17	744,137,557	85,000	26.0619	2,855,273,677	2017-08-03
1979	2017-08-16	744,052,557	-800,000	26.0589	2,855,273,677	2017-08-03
1980	2017-08-15	744,852,557	4,785,000	26.0869	2,855,273,677	2017-08-03
1981	2017-08-14	740,067,557	-5,305,000	25.9193	2,855,273,677	2017-08-03
1982	2017-08-11	745,372,557	1,070,000	26.1051	2,855,273,677	2017-08-03
1983	2017-08-10	744,302,557	-95,000	26.0676	2,855,273,677	2017-08-03
1984	2017-08-09	744,397,557	660,000	26.0710	2,855,273,677	2017-08-03
1985	2017-08-08	743,737,557	760,000	26.0479	2,855,273,677	2017-08-03
1986	2017-08-07	742,977,557	-705,000	26.0212	2,855,273,677	2017-08-03
1987	2017-08-04	743,682,557	-365,000	26.0459	2,855,273,677	2017-08-03
1988	2017-08-03	744,047,557	1,160,000	26.0587	2,855,273,677	2017-08-03
1989	2017-08-02	742,887,557	-4,133,750	27.0580	2,745,539,248	2017-07-31
1990	2017-08-01	747,021,307	390,000	27.2085	2,745,539,248	2017-07-31
1991	2017-07-31	746,631,307	185,000	27.1943	2,745,539,248	2017-07-31
1992	2017-07-28	746,446,307	-660,000	27.1876	2,745,539,248	2017-07-14
1993	2017-07-27	747,106,307	2,040,000	27.2116	2,745,539,248	2017-07-14
1994	2017-07-26	745,066,307	75,000	27.1373	2,745,539,248	2017-07-14
1995	2017-07-25	744,991,307	-1,705,000	27.1346	2,745,539,248	2017-07-14
1996	2017-07-24	746,696,307	900,000	27.1967	2,745,539,248	2017-07-14
1997	2017-07-21	745,796,307	-115,000	27.1639	2,745,539,248	2017-07-14
1998	2017-07-20	745,911,307	-435,000	27.1681	2,745,539,248	2017-07-14
1999	2017-07-19	746,346,307	-655,000	27.1840	2,745,539,248	2017-07-14
2000	2017-07-18	747,001,307	2,000,000	27.2078	2,745,539,248	2017-07-14
2001	2017-07-17	745,001,307	-335,000	27.1350	2,745,539,248	2017-07-14
2002	2017-07-14	745,336,307	1,640,000	27.1472	2,745,539,248	2017-07-14
2003	2017-07-13	743,696,307	160,000	27.0973	2,744,539,248	2017-07-12
2004	2017-07-12	743,536,307	550,000	27.0915	2,744,539,248	2017-07-12
2005	2017-07-11	742,986,307	-735,000	27.0813	2,743,539,248	2017-07-05
2006	2017-07-10	743,721,307	110,000	27.1081	2,743,539,248	2017-07-05
2007	2017-07-07	743,611,307	-515,000	27.1041	2,743,539,248	2017-07-05
2008	2017-07-06	744,126,307	-1,260,000	27.1229	2,743,539,248	2017-07-05
2009	2017-07-05	745,386,307	-1,110,000	27.1688	2,743,539,248	2017-07-05
2010	2017-07-04	746,496,307	-760,000	27.2109	2,743,369,248	2017-06-30
2011	2017-07-03	747,256,307	640,000	27.2386	2,743,369,248	2017-06-30
2012	2017-06-30	746,616,307	1,158,750	27.2153	2,743,369,248	2017-06-30
2013	2017-06-29	745,457,557	-2,745,000	27.1731	2,743,369,248	2017-05-31
2014	2017-06-28	748,202,557	390,000	27.2731	2,743,369,248	2017-05-31
2015	2017-06-27	747,812,557	725,000	27.2589	2,743,369,248	2017-05-31
2016	2017-06-26	747,087,557	4,130,000	27.2325	2,743,369,248	2017-05-31
2017	2017-06-23	742,957,557	-2,195,000	27.0819	2,743,369,248	2017-05-31
2018	2017-06-22	745,152,557	-710,000	27.1619	2,743,369,248	2017-05-31
2019	2017-06-21	745,862,557	-2,275,000	27.1878	2,743,369,248	2017-05-31
2020	2017-06-20	748,137,557	-3,455,000	27.2708	2,743,369,248	2017-05-31
2021	2017-06-19	751,592,557	-2,855,000	27.3967	2,743,369,248	2017-05-31
2022	2017-06-16	754,447,557	-11,430,000	27.5008	2,743,369,248	2017-05-31
2023	2017-06-15	765,877,557	-7,035,000	27.9174	2,743,369,248	2017-05-31
2024	2017-06-14	772,912,557	-495,000	28.1738	2,743,369,248	2017-05-31
2025	2017-06-13	773,407,557	-1,070,000	28.1919	2,743,369,248	2017-05-31
2026	2017-06-12	774,477,557	290,000	28.2309	2,743,369,248	2017-05-31
2027	2017-06-09	774,187,557	-595,000	28.2203	2,743,369,248	2017-05-31
2028	2017-06-08	774,782,557	-1,490,000	28.2420	2,743,369,248	2017-05-31
2029	2017-06-07	776,272,557	-535,000	28.2963	2,743,369,248	2017-05-31
2030	2017-06-06	776,807,557	-715,000	28.3158	2,743,369,248	2017-05-31
2031	2017-06-05	777,522,557	85,000	28.3419	2,743,369,248	2017-05-31
2032	2017-06-02	777,437,557	1,050,000	28.3388	2,743,369,248	2017-05-31
2033	2017-06-01	776,387,557	125,000	28.3005	2,743,369,248	2017-05-31
2034	2017-05-31	776,262,557	135,000	28.2960	2,743,369,248	2017-05-31
2035	2017-05-29	776,127,557	-630,000	28.2910	2,743,369,248	2017-04-30
2036	2017-05-26	776,757,557	-285,000	28.3140	2,743,369,248	2017-04-30
2037	2017-05-25	777,042,557	-575,000	28.3244	2,743,369,248	2017-04-30
2038	2017-05-24	777,617,557	-90,000	28.3453	2,743,369,248	2017-04-30
2039	2017-05-23	777,707,557	-50,000	28.3486	2,743,369,248	2017-04-30
2040	2017-05-22	777,757,557	-225,000	28.3505	2,743,369,248	2017-04-30
2041	2017-05-19	777,982,557	-2,950,000	28.3587	2,743,369,248	2017-04-30
2042	2017-05-18	780,932,557	270,000	28.4662	2,743,369,248	2017-04-30
2043	2017-05-17	780,662,557	330,000	28.4563	2,743,369,248	2017-04-30
2044	2017-05-16	780,332,557	4,995,000	28.4443	2,743,369,248	2017-04-30
2045	2017-05-15	775,337,557	-305,000	28.2622	2,743,369,248	2017-04-30
2046	2017-05-12	775,642,557	190,000	28.2734	2,743,369,248	2017-04-30
2047	2017-05-11	775,452,557	-1,575,000	28.2664	2,743,369,248	2017-04-30
2048	2017-05-10	777,027,557	715,000	28.3238	2,743,369,248	2017-04-30
2049	2017-05-09	776,312,557	-145,000	28.2978	2,743,369,248	2017-04-30
2050	2017-05-08	776,457,557	540,000	28.3031	2,743,369,248	2017-04-30
2051	2017-05-05	775,917,557	-255,001	28.2834	2,743,369,248	2017-04-30
2052	2017-05-04	776,172,558	-835,000	28.2927	2,743,369,248	2017-04-30
2053	2017-05-02	777,007,558	2,050,001	28.3231	2,743,369,248	2017-04-30
2054	2017-04-28	774,957,557	160,000	28.2484	2,743,369,248	2017-04-05
2055	2017-04-27	774,797,557	420,000	28.2426	2,743,369,248	2017-04-05
2056	2017-04-26	774,377,557	1,000,000	28.2272	2,743,369,248	2017-04-05
2057	2017-04-25	773,377,557	-125,000	28.1908	2,743,369,248	2017-04-05
2058	2017-04-24	773,502,557	-330,000	28.1953	2,743,369,248	2017-04-05
2059	2017-04-21	773,832,557	-170,000	28.2074	2,743,369,248	2017-04-05
2060	2017-04-20	774,002,557	1,365,000	28.2136	2,743,369,248	2017-04-05
2061	2017-04-19	772,637,557	-265,000	28.1638	2,743,369,248	2017-04-05
2062	2017-04-18	772,902,557	-6,845,000	28.1735	2,743,369,248	2017-04-05
2063	2017-04-13	779,747,557	-2,425,000	28.4230	2,743,369,248	2017-04-05
2064	2017-04-12	782,172,557	-455,000	28.5114	2,743,369,248	2017-04-05
2065	2017-04-11	782,627,557	-150,000	28.5280	2,743,369,248	2017-04-05
2066	2017-04-10	782,777,557	80,000	28.5334	2,743,369,248	2017-04-05
2067	2017-04-07	782,697,557	-290,000	28.5305	2,743,369,248	2017-04-05
2068	2017-04-06	782,987,557	490,000	28.5411	2,743,369,248	2017-04-05
2069	2017-04-05	782,497,557	45,000	28.5232	2,743,369,248	2017-04-05
2070	2017-04-03	782,452,557	-2,285,000	28.5251	2,743,029,248	2017-03-31
2071	2017-03-31	784,737,557	-360,000	28.6084	2,743,029,248	2017-03-31
2072	2017-03-30	785,097,557	44,494,998	28.6216	2,743,029,248	2017-02-28
2073	2017-03-29	740,602,559	-700,000	26.9994	2,743,029,248	2017-02-28
2074	2017-03-28	741,302,559	2,575,002	27.0250	2,743,029,248	2017-02-28
2075	2017-03-27	738,727,557	-910,000	26.9311	2,743,029,248	2017-02-28
2076	2017-03-24	739,637,557	2,898,000	26.9643	2,743,029,248	2017-02-28
2077	2017-03-23	736,739,557	-55,000	26.8586	2,743,029,248	2017-02-28
2078	2017-03-22	736,794,557	-1,620,003	26.8606	2,743,029,248	2017-02-28
2079	2017-03-21	738,414,560	1,080,000	26.9197	2,743,029,248	2017-02-28
2080	2017-03-20	737,334,560	-3,304,997	26.8803	2,743,029,248	2017-02-28
2081	2017-03-17	740,639,557	2,005,000	27.0008	2,743,029,248	2017-02-28
2082	2017-03-16	738,634,557	-90,000	26.9277	2,743,029,248	2017-02-28
2083	2017-03-15	738,724,557	6,660,000	26.9310	2,743,029,248	2017-02-28
2084	2017-03-14	732,064,557	-375,000	26.6882	2,743,029,248	2017-02-28
2085	2017-03-13	732,439,557	2,410,000	26.7019	2,743,029,248	2017-02-28
2086	2017-03-10	730,029,557	7,825,000	26.6140	2,743,029,248	2017-02-28
2087	2017-03-09	722,204,557	-1,200,000	26.3287	2,743,029,248	2017-02-28
2088	2017-03-08	723,404,557	-24,140,000	26.3725	2,743,029,248	2017-02-28
2089	2017-03-07	747,544,557	1,955,000	27.2525	2,743,029,248	2017-02-28
2090	2017-03-06	745,589,557	-5,175,002	27.1812	2,743,029,248	2017-02-28
2091	2017-03-03	750,764,559	-1,450,000	27.3699	2,743,029,248	2017-02-28
2092	2017-03-02	752,214,559	2,760,000	27.4228	2,743,029,248	2017-02-28
2093	2017-03-01	749,454,559	-2,392,998	27.3221	2,743,029,248	2017-02-28
2094	2017-02-28	751,847,557	-1,755,000	27.4094	2,743,029,248	2017-02-28
2095	2017-02-27	753,602,557	365,001	27.4734	2,743,029,248	2017-02-15
2096	2017-02-24	753,237,556	-3,145,000	27.4601	2,743,029,248	2017-02-15
2097	2017-02-23	756,382,556	-3,865,000	27.5747	2,743,029,248	2017-02-15
2098	2017-02-22	760,247,556	-885,000	27.7156	2,743,029,248	2017-02-15
2099	2017-02-21	761,132,556	-940,000	27.7479	2,743,029,248	2017-02-15
2100	2017-02-20	762,072,556	-1,500,000	27.7822	2,743,029,248	2017-02-15
2101	2017-02-17	763,572,556	980,000	27.8368	2,743,029,248	2017-02-15
2102	2017-02-16	762,592,556	-6,170,000	27.8011	2,743,029,248	2017-02-15
2103	2017-02-15	768,762,556	-14,295,000	28.0260	2,743,029,248	2017-02-15
2104	2017-02-14	783,057,556	9,210,000	28.5525	2,742,519,248	2017-01-31
2105	2017-02-13	773,847,556	535,000	28.2167	2,742,519,248	2017-01-31
2106	2017-02-10	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2107	2017-02-09	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2108	2017-02-08	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2109	2017-02-07	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2110	2017-02-06	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2111	2017-02-03	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2112	2017-02-02	773,312,556	0	28.1972	2,742,519,248	2017-01-31
2113	2017-02-01	773,312,556	-1	28.1972	2,742,519,248	2017-01-31
2114	2017-01-27	773,312,557	0	28.1972	2,742,519,248	2016-12-31
2115	2017-01-26	773,312,557	4,415,000	28.1972	2,742,519,248	2016-12-31
2116	2017-01-25	768,897,557	-4,135,001	28.0362	2,742,519,248	2016-12-31
2117	2017-01-24	773,032,558	-600,000	28.1870	2,742,519,248	2016-12-31
2118	2017-01-23	773,632,558	-580,000	28.2088	2,742,519,248	2016-12-31
2119	2017-01-20	774,212,558	-2,120,000	28.2300	2,742,519,248	2016-12-31
2120	2017-01-19	776,332,558	3,935,001	28.3073	2,742,519,248	2016-12-31
2121	2017-01-18	772,397,557	285,000	28.1638	2,742,519,248	2016-12-31
2122	2017-01-17	772,112,557	-785,000	28.1534	2,742,519,248	2016-12-31
2123	2017-01-16	772,897,557	35,000	28.1820	2,742,519,248	2016-12-31
2124	2017-01-13	772,862,557	975,000	28.1808	2,742,519,248	2016-12-31
2125	2017-01-12	771,887,557	-215,000	28.1452	2,742,519,248	2016-12-31
2126	2017-01-11	772,102,557	185,000	28.1530	2,742,519,248	2016-12-31
2127	2017-01-10	771,917,557	2,065,000	28.1463	2,742,519,248	2016-12-31
2128	2017-01-09	769,852,557	-3,635,000	28.0710	2,742,519,248	2016-12-31
2129	2017-01-06	773,487,557	-1,815,000	28.2035	2,742,519,248	2016-12-31
2130	2017-01-05	775,302,557	-3,300,000	28.2697	2,742,519,248	2016-12-31
2131	2017-01-04	778,602,557	705,000	28.3900	2,742,519,248	2016-12-31
2132	2017-01-03	777,897,557	-670,000	28.3643	2,742,519,248	2016-12-31
2133	2016-12-30	778,567,557	-775,000	28.3888	2,742,519,248	2016-11-30
2134	2016-12-29	779,342,557	585,000	28.4170	2,742,519,248	2016-11-30
2135	2016-12-28	778,757,557	-690,000	28.3957	2,742,519,248	2016-11-30
2136	2016-12-23	779,447,557	-5,380,000	28.4209	2,742,519,248	2016-11-30
2137	2016-12-22	784,827,557	1,535,000	28.6170	2,742,519,248	2016-11-30
2138	2016-12-21	783,292,557	-610,000	28.5611	2,742,519,248	2016-11-30
2139	2016-12-20	783,902,557	-1,185,000	28.5833	2,742,519,248	2016-11-30
2140	2016-12-19	785,087,557	-270,000	28.6265	2,742,519,248	2016-11-30
2141	2016-12-16	785,357,557	-145,000	28.6364	2,742,519,248	2016-11-30
2142	2016-12-15	785,502,557	340,000	28.6416	2,742,519,248	2016-11-30
2143	2016-12-14	785,162,557	-1,080,000	28.6292	2,742,519,248	2016-11-30
2144	2016-12-13	786,242,557	1,115,000	28.6686	2,742,519,248	2016-11-30
2145	2016-12-12	785,127,557	855,000	28.6280	2,742,519,248	2016-11-30
2146	2016-12-09	784,272,557	-2,410,000	28.5968	2,742,519,248	2016-11-30
2147	2016-12-08	786,682,557	990,000	28.6847	2,742,519,248	2016-11-30
2148	2016-12-07	785,692,557	1,660,000	28.6486	2,742,519,248	2016-11-30
2149	2016-12-06	784,032,557	1,035,000	28.5880	2,742,519,248	2016-11-30
2150	2016-12-05	782,997,557	1,800,000	28.5503	2,742,519,248	2016-11-30
2151	2016-12-02	781,197,557	1,465,000	28.4847	2,742,519,248	2016-11-30
2152	2016-12-01	779,732,557	-3,775,000	28.4313	2,742,519,248	2016-11-30
2153	2016-11-30	783,507,557	-385,000	28.5689	2,742,519,248	2016-11-30
2154	2016-11-29	783,892,557	-295,000	28.5829	2,742,519,248	2016-10-31
2155	2016-11-28	784,187,557	705,000	28.5937	2,742,519,248	2016-10-31
2156	2016-11-25	783,482,557	340,000	28.5680	2,742,519,248	2016-10-31
2157	2016-11-24	783,142,557	-80,000	28.5556	2,742,519,248	2016-10-31
2158	2016-11-23	783,222,557	-405,000	28.5585	2,742,519,248	2016-10-31
2159	2016-11-22	783,627,557	10,000	28.5733	2,742,519,248	2016-10-31
2160	2016-11-21	783,617,557	765,000	28.5729	2,742,519,248	2016-10-31
2161	2016-11-18	782,852,557	390,000	28.5450	2,742,519,248	2016-10-31
2162	2016-11-17	782,462,557	1,750,000	28.5308	2,742,519,248	2016-10-31
2163	2016-11-16	780,712,557	1,530,000	28.4670	2,742,519,248	2016-10-31
2164	2016-11-15	779,182,557	-435,000	28.4112	2,742,519,248	2016-10-31
2165	2016-11-14	779,617,557	500,000	28.4271	2,742,519,248	2016-10-31
2166	2016-11-11	779,117,557	1,155,000	28.4088	2,742,519,248	2016-10-31
2167	2016-11-10	777,962,557	-1,765,000	28.3667	2,742,519,248	2016-10-31
2168	2016-11-09	779,727,557	-1,835,000	28.4311	2,742,519,248	2016-10-31
2169	2016-11-08	781,562,557	-2,465,000	28.4980	2,742,519,248	2016-10-31
2170	2016-11-07	784,027,557	1,105,000	28.5879	2,742,519,248	2016-10-31
2171	2016-11-04	782,922,557	-295,000	28.5476	2,742,519,248	2016-10-31
2172	2016-11-03	783,217,557	1,275,000	28.5583	2,742,519,248	2016-10-31
2173	2016-11-02	781,942,557	-495,000	28.5118	2,742,519,248	2016-10-31
2174	2016-11-01	782,437,557	1,375,000	28.5299	2,742,519,248	2016-10-31
2175	2016-10-31	781,062,557	45,000	28.4797	2,742,519,248	2016-10-31
2176	2016-10-28	781,017,557	-795,000	28.4781	2,742,519,248	2016-09-30
2177	2016-10-27	781,812,557	-4,500,000	28.5071	2,742,519,248	2016-09-30
2178	2016-10-26	786,312,557	-975,000	28.6712	2,742,519,248	2016-09-30
2179	2016-10-25	787,287,557	290,000	28.7067	2,742,519,248	2016-09-30
2180	2016-10-24	786,997,557	570,000	28.6962	2,742,519,248	2016-09-30
2181	2016-10-21	786,427,557	0	28.6754	2,742,519,248	2016-09-30
2182	2016-10-20	786,427,557	540,000	28.6754	2,742,519,248	2016-09-30
2183	2016-10-19	785,887,557	935,000	28.6557	2,742,519,248	2016-09-30
2184	2016-10-18	784,952,557	235,000	28.6216	2,742,519,248	2016-09-30
2185	2016-10-17	784,717,557	15,000	28.6130	2,742,519,248	2016-09-30
2186	2016-10-14	784,702,557	-185,000	28.6125	2,742,519,248	2016-09-30
2187	2016-10-13	784,887,557	-255,000	28.6192	2,742,519,248	2016-09-30
2188	2016-10-12	785,142,557	870,000	28.6285	2,742,519,248	2016-09-30
2189	2016-10-11	784,272,557	25,000	28.5968	2,742,519,248	2016-09-30
2190	2016-10-07	784,247,557	-3,579,450	28.5959	2,742,519,248	2016-09-30
2191	2016-10-06	787,827,007	4,214,450	28.7264	2,742,519,248	2016-09-30
2192	2016-10-05	783,612,557	0	28.5727	2,742,519,248	2016-09-30
2193	2016-10-04	783,612,557	155,000	28.5727	2,742,519,248	2016-09-30
2194	2016-10-03	783,457,557	1,765,000	28.5671	2,742,519,248	2016-09-30
2195	2016-09-30	781,692,557	150,000	28.5027	2,742,519,248	2016-09-30
2196	2016-09-29	781,542,557	1,925,000	28.4972	2,742,519,248	2016-08-31
2197	2016-09-28	779,617,557	1,140,000	28.4271	2,742,519,248	2016-08-31
2198	2016-09-27	778,477,557	1,565,000	28.3855	2,742,519,248	2016-08-31
2199	2016-09-26	776,912,557	-600,000	28.3284	2,742,519,248	2016-08-31
2200	2016-09-23	777,512,557	780,000	28.3503	2,742,519,248	2016-08-31
2201	2016-09-22	776,732,557	-20,000	28.3219	2,742,519,248	2016-08-31
2202	2016-09-21	776,752,557	-465,000	28.3226	2,742,519,248	2016-08-31
2203	2016-09-20	777,217,557	-220,000	28.3395	2,742,519,248	2016-08-31
2204	2016-09-19	777,437,557	-340,000	28.3476	2,742,519,248	2016-08-31
2205	2016-09-15	777,777,557	970,000	28.3600	2,742,519,248	2016-08-31
2206	2016-09-14	776,807,557	-395,000	28.3246	2,742,519,248	2016-08-31
2207	2016-09-13	777,202,557	-550,000	28.3390	2,742,519,248	2016-08-31
2208	2016-09-12	777,752,557	-1,315,000	28.3591	2,742,519,248	2016-08-31
2209	2016-09-09	779,067,557	-440,000	28.4070	2,742,519,248	2016-08-31
2210	2016-09-08	779,507,557	-820,000	28.4230	2,742,519,248	2016-08-31
2211	2016-09-07	780,327,557	3,205,000	28.4529	2,742,519,248	2016-08-31
2212	2016-09-06	777,122,557	-165,000	28.3361	2,742,519,248	2016-08-31
2213	2016-09-05	777,287,557	-4,470,000	28.3421	2,742,519,248	2016-08-31
2214	2016-09-02	781,757,557	530,000	28.5051	2,742,519,248	2016-08-31
2215	2016-09-01	781,227,557	355,000	28.4858	2,742,519,248	2016-08-31
2216	2016-08-31	780,872,557	-60,000	28.4728	2,742,519,248	2016-08-31
2217	2016-08-30	780,932,557	2,170,000	28.4750	2,742,519,248	2016-07-31
2218	2016-08-29	778,762,557	660,000	28.3959	2,742,519,248	2016-07-31
2219	2016-08-26	778,102,557	570,000	28.3718	2,742,519,248	2016-07-31
2220	2016-08-25	777,532,557	345,000	28.3510	2,742,519,248	2016-07-31
2221	2016-08-24	777,187,557	-1,160,000	28.3385	2,742,519,248	2016-07-31
2222	2016-08-23	778,347,557	210,000	28.3808	2,742,519,248	2016-07-31
2223	2016-08-22	778,137,557	-525,000	28.3731	2,742,519,248	2016-07-31
2224	2016-08-19	778,662,557	-1,580,000	28.3922	2,742,519,248	2016-07-31
2225	2016-08-18	780,242,557	1,430,000	28.4498	2,742,519,248	2016-07-31
2226	2016-08-17	778,812,557	-1,450,000	28.3977	2,742,519,248	2016-07-31
2227	2016-08-16	780,262,557	-250,000	28.4506	2,742,519,248	2016-07-31
2228	2016-08-15	780,512,557	-1,785,000	28.4597	2,742,519,248	2016-07-31
2229	2016-08-12	782,297,557	-515,000	28.5248	2,742,519,248	2016-07-31
2230	2016-08-11	782,812,557	950,000	28.5436	2,742,519,248	2016-07-31
2231	2016-08-10	781,862,557	-3,286,000	28.5089	2,742,519,248	2016-07-31
2232	2016-08-09	785,148,557	25,000	28.6287	2,742,519,248	2016-07-31
2233	2016-08-08	785,123,557	-45,000	28.6278	2,742,519,248	2016-07-31
2234	2016-08-05	785,168,557	-373,000	28.6295	2,742,519,248	2016-07-31
2235	2016-08-04	785,541,557	1,155,000	28.6431	2,742,519,248	2016-07-31
2236	2016-08-03	784,386,557	-2,693,950	28.6009	2,742,519,248	2016-07-31
2237	2016-08-02	787,080,507	0	28.6992	2,742,519,248	2016-07-31
2238	2016-08-01	787,080,507	-1,190,000	28.6992	2,742,519,248	2016-07-31
2239	2016-07-29	788,270,507	675,000	28.7426	2,742,519,248	2016-06-30
2240	2016-07-28	787,595,507	905,000	28.7180	2,742,519,248	2016-06-30
2241	2016-07-27	786,690,507	5,340,350	28.6850	2,742,519,248	2016-06-30
2242	2016-07-26	781,350,157	-8,480,000	28.4902	2,742,519,248	2016-06-30
2243	2016-07-25	789,830,157	-2,710,000	28.7994	2,742,519,248	2016-06-30
2244	2016-07-22	792,540,157	775,000	28.8983	2,742,519,248	2016-06-30
2245	2016-07-21	791,765,157	-2,905,000	28.8700	2,742,519,248	2016-06-30
2246	2016-07-20	794,670,157	-725,000	28.9759	2,742,519,248	2016-06-30
2247	2016-07-19	795,395,157	-170,000	29.0024	2,742,519,248	2016-06-30
2248	2016-07-18	795,565,157	-385,000	29.0086	2,742,519,248	2016-06-30
2249	2016-07-15	795,950,157	-520,000	29.0226	2,742,519,248	2016-06-30
2250	2016-07-14	796,470,157	-2,265,000	29.0416	2,742,519,248	2016-06-30
2251	2016-07-13	798,735,157	-2,735,000	29.1241	2,742,519,248	2016-06-30
2252	2016-07-12	801,470,157	-3,025,000	29.2239	2,742,519,248	2016-06-30
2253	2016-07-11	804,495,157	-2,635,000	29.3342	2,742,519,248	2016-06-30
2254	2016-07-08	807,130,157	-525,000	29.4302	2,742,519,248	2016-06-30
2255	2016-07-07	807,655,157	255,000	29.4494	2,742,519,248	2016-06-30
2256	2016-07-06	807,400,157	-470,000	29.4401	2,742,519,248	2016-06-30
2257	2016-07-05	807,870,157	-640,000	29.4572	2,742,519,248	2016-06-30
2258	2016-07-04	808,510,157	-2,355,000	29.4806	2,742,519,248	2016-06-30
2259	2016-06-30	810,865,157	-1,115,000	29.5664	2,742,519,248	2016-06-30
2260	2016-06-29	811,980,157	-1,585,000	29.6071	2,742,519,248	2016-05-31
2261	2016-06-28	813,565,157	-320,000	29.6649	2,742,519,248	2016-05-31
2262	2016-06-27	813,885,157	-165,000	29.6766	2,742,519,248	2016-05-31
2263	2016-06-24	814,050,157	-425,000	29.6826	2,742,519,248	2016-05-31
2264	2016-06-23	814,475,157	-85,000	29.6981	2,742,519,248	2016-05-31
2265	2016-06-22	814,560,157	-10,000	29.7012	2,742,519,248	2016-05-31
2266	2016-06-21	814,570,157	145,000	29.7015	2,742,519,248	2016-05-31
2267	2016-06-20	814,425,157	80,000	29.6962	2,742,519,248	2016-05-31
2268	2016-06-17	814,345,157	40,000	29.6933	2,742,519,248	2016-05-31
2269	2016-06-16	814,305,157	-220,000	29.6919	2,742,519,248	2016-05-31
2270	2016-06-15	814,525,157	-960,000	29.6999	2,742,519,248	2016-05-31
2271	2016-06-14	815,485,157	-1,270,000	29.7349	2,742,519,248	2016-05-31
2272	2016-06-13	816,755,157	-675,000	29.7812	2,742,519,248	2016-05-31
2273	2016-06-10	817,430,157	245,000	29.8058	2,742,519,248	2016-05-31
2274	2016-06-08	817,185,157	-20,000	29.7969	2,742,519,248	2016-05-31
2275	2016-06-07	817,205,157	-10,000	29.7976	2,742,519,248	2016-05-31
2276	2016-06-06	817,215,157	1,265,000	29.7980	2,742,519,248	2016-05-31
2277	2016-06-03	815,950,157	645,000	29.7518	2,742,519,248	2016-05-31
2278	2016-06-02	815,305,157	535,000	29.7283	2,742,519,248	2016-05-31
2279	2016-06-01	814,770,157	220,000	29.7088	2,742,519,248	2016-05-31
2280	2016-05-31	814,550,157	80,000	29.7008	2,742,519,248	2016-05-31
2281	2016-05-30	814,470,157	-65,000	29.6979	2,742,519,248	2016-04-30
2282	2016-05-27	814,535,157	395,000	29.7003	2,742,519,248	2016-04-30
2283	2016-05-26	814,140,157	-445,000	29.6859	2,742,519,248	2016-04-30
2284	2016-05-25	814,585,157	45,000	29.7021	2,742,519,248	2016-04-30
2285	2016-05-24	814,540,157	235,000	29.7004	2,742,519,248	2016-04-30
2286	2016-05-23	814,305,157	1,230,000	29.6919	2,742,519,248	2016-04-30
2287	2016-05-20	813,075,157	495,000	29.6470	2,742,519,248	2016-04-30
2288	2016-05-19	812,580,157	235,000	29.6290	2,742,519,248	2016-04-30
2289	2016-05-18	812,345,157	780,000	29.6204	2,742,519,248	2016-04-30
2290	2016-05-17	811,565,157	725,000	29.5920	2,742,519,248	2016-04-30
2291	2016-05-16	810,840,157	1,575,000	29.5655	2,742,519,248	2016-04-30
2292	2016-05-13	809,265,157	225,000	29.5081	2,742,519,248	2016-04-30
2293	2016-05-12	809,040,157	-100,000	29.4999	2,742,519,248	2016-04-30
2294	2016-05-11	809,140,157	-35,000	29.5035	2,742,519,248	2016-04-30
2295	2016-05-10	809,175,157	295,000	29.5048	2,742,519,248	2016-04-30
2296	2016-05-09	808,880,157	-590,000	29.4941	2,742,519,248	2016-04-30
2297	2016-05-06	809,470,157	-150,000	29.5156	2,742,519,248	2016-04-30
2298	2016-05-05	809,620,157	-335,000	29.5210	2,742,519,248	2016-04-30
2299	2016-05-04	809,955,157	325,000	29.5333	2,742,519,248	2016-04-30
2300	2016-05-03	809,630,157	-60,000	29.5214	2,742,519,248	2016-04-30
2301	2016-04-29	809,690,157	-370,000	29.5236	2,742,519,248	2016-03-31
2302	2016-04-28	810,060,157	440,100	29.5371	2,742,519,248	2016-03-31
2303	2016-04-27	809,620,057	570,000	29.5210	2,742,519,248	2016-03-31
2304	2016-04-26	809,050,057	-3,185,000	29.5003	2,742,519,248	2016-03-31
2305	2016-04-25	812,235,057	-3,440,000	29.6164	2,742,519,248	2016-03-31
2306	2016-04-22	815,675,057	190,000	29.7418	2,742,519,248	2016-03-31
2307	2016-04-21	815,485,057	505,000	29.7349	2,742,519,248	2016-03-31
2308	2016-04-20	814,980,057	630,000	29.7165	2,742,519,248	2016-03-31
2309	2016-04-19	814,350,057	12,664,900	29.6935	2,742,519,248	2016-03-31
2310	2016-04-18	801,685,157	-105,000	29.2317	2,742,519,248	2016-03-31
2311	2016-04-15	801,790,157	430,000	29.2355	2,742,519,248	2016-03-31
2312	2016-04-14	801,360,157	-2,540,000	29.2199	2,742,519,248	2016-03-31
2313	2016-04-13	803,900,157	-160,000	29.3125	2,742,519,248	2016-03-31
2314	2016-04-12	804,060,157	-840,000	29.3183	2,742,519,248	2016-03-31
2315	2016-04-11	804,900,157	-95,000	29.3489	2,742,519,248	2016-03-31
2316	2016-04-08	804,995,157	-205,000	29.3524	2,742,519,248	2016-03-31
2317	2016-04-07	805,200,157	-6,095,000	29.3599	2,742,519,248	2016-03-31
2318	2016-04-06	811,295,157	465,000	29.5821	2,742,519,248	2016-03-31
2319	2016-04-05	810,830,157	-2,415,000	29.5652	2,742,519,248	2016-03-31
2320	2016-04-01	813,245,157	-2,439,701	29.6532	2,742,519,248	2016-03-31
2321	2016-03-31	815,684,858	-790,000	29.7422	2,742,519,248	2016-03-31
2322	2016-03-30	816,474,858	13,865,701	29.7710	2,742,519,248	2016-02-29
2323	2016-03-29	802,609,157	-11,511,981	29.2654	2,742,519,248	2016-02-29
2324	2016-03-24	814,121,138	5,195,981	29.6852	2,742,519,248	2016-02-29
2325	2016-03-23	808,925,157	-7,238,950	29.4957	2,742,519,248	2016-02-29
2326	2016-03-22	816,164,107	7,128,950	29.7596	2,742,519,248	2016-02-29
2327	2016-03-21	809,035,157	5,310,000	29.4997	2,742,519,248	2016-02-29
2328	2016-03-18	803,725,157	-885,000	29.3061	2,742,519,248	2016-02-29
2329	2016-03-17	804,610,157	2,795,000	29.3384	2,742,519,248	2016-02-29
2330	2016-03-16	801,815,157	1,470,000	29.2364	2,742,519,248	2016-02-29
2331	2016-03-15	800,345,157	-220,000	29.1828	2,742,519,248	2016-02-29
2332	2016-03-14	800,565,157	-255,000	29.1909	2,742,519,248	2016-02-29
2333	2016-03-11	800,820,157	550,000	29.2002	2,742,519,248	2016-02-29
2334	2016-03-10	800,270,157	-1,260,000	29.1801	2,742,519,248	2016-02-29
2335	2016-03-09	801,530,157	360,000	29.2261	2,742,519,248	2016-02-29
2336	2016-03-08	801,170,157	-210,000	29.2129	2,742,519,248	2016-02-29
2337	2016-03-07	801,380,157	-120,000	29.2206	2,742,519,248	2016-02-29
2338	2016-03-04	801,500,157	-535,000	29.2250	2,742,519,248	2016-02-29
2339	2016-03-03	802,035,157	15,000	29.2445	2,742,519,248	2016-02-29
2340	2016-03-02	802,020,157	-1,165,000	29.2439	2,742,519,248	2016-02-29
2341	2016-03-01	803,185,157	-270,000	29.2864	2,742,519,248	2016-02-29
2342	2016-02-29	803,455,157	384,184	29.2962	2,742,519,248	2016-02-29
2343	2016-02-26	803,070,973	1,504,061	29.2822	2,742,519,248	2016-01-31
2344	2016-02-25	801,566,912	1,167,977	29.2274	2,742,519,248	2016-01-31
2345	2016-02-24	800,398,935	245,697	29.1848	2,742,519,248	2016-01-31
2346	2016-02-23	800,153,238	2,304,029	29.1758	2,742,519,248	2016-01-31
2347	2016-02-22	797,849,209	-155,000	29.0918	2,742,519,248	2016-01-31
2348	2016-02-19	798,004,209	2,979,052	29.0975	2,742,519,248	2016-01-31
2349	2016-02-18	795,025,157	-2,700,000	28.9889	2,742,519,248	2016-01-31
2350	2016-02-17	797,725,157	-1,190,000	29.0873	2,742,519,248	2016-01-31
2351	2016-02-16	798,915,157	-100,000	29.1307	2,742,519,248	2016-01-31
2352	2016-02-15	799,015,157	1,285,000	29.1344	2,742,519,248	2016-01-31
2353	2016-02-12	797,730,157	995,000	29.0875	2,742,519,248	2016-01-31
2354	2016-02-11	796,735,157	80,000	29.0512	2,742,519,248	2016-01-31
2355	2016-02-05	796,655,157	690,000	29.0483	2,742,519,248	2016-01-31
2356	2016-02-04	795,965,157	-95,000	29.0231	2,742,519,248	2016-01-31
2357	2016-02-03	796,060,157	4,125,000	29.0266	2,742,519,248	2016-01-31
2358	2016-02-02	791,935,157	3,410,000	28.8762	2,742,519,248	2016-01-31
2359	2016-02-01	788,525,157	4,405,000	28.7519	2,742,519,248	2016-01-31
2360	2016-01-29	784,120,157	3,645,000	28.5912	2,742,519,248	2015-12-31
2361	2016-01-28	780,475,157	3,655,000	28.4583	2,742,519,248	2015-12-31
2362	2016-01-27	776,820,157	-1,120,000	28.3251	2,742,519,248	2015-12-31
2363	2016-01-26	777,940,157	-5,645,000	28.3659	2,742,519,248	2015-12-31
2364	2016-01-25	783,585,157	-185,000	28.5717	2,742,519,248	2015-12-31
2365	2016-01-22	783,770,157	1,390,000	28.5785	2,742,519,248	2015-12-31
2366	2016-01-21	782,380,157	845,000	28.5278	2,742,519,248	2015-12-31
2367	2016-01-20	781,535,157	600,000	28.4970	2,742,519,248	2015-12-31
2368	2016-01-19	780,935,157	-1,530,000	28.4751	2,742,519,248	2015-12-31
2369	2016-01-18	782,465,157	-890,000	28.5309	2,742,519,248	2015-12-31
2370	2016-01-15	783,355,157	-21,375,000	28.5633	2,742,519,248	2015-12-31
2371	2016-01-14	804,730,157	1,818,000	29.3427	2,742,519,248	2015-12-31
2372	2016-01-13	802,912,157	50,000	29.2764	2,742,519,248	2015-12-31
2373	2016-01-12	802,862,157	-3,145,000	29.2746	2,742,519,248	2015-12-31
2374	2016-01-11	806,007,157	3,435,000	29.3893	2,742,519,248	2015-12-31
2375	2016-01-08	802,572,157	-7,850,000	29.2640	2,742,519,248	2015-12-31
2376	2016-01-07	810,422,157	-2,375,000	29.5503	2,742,519,248	2015-12-31
2377	2016-01-06	812,797,157	4,353,000	29.6369	2,742,519,248	2015-12-31
2378	2016-01-05	808,444,157	-2,330,000	29.4782	2,742,519,248	2015-12-31
2379	2016-01-04	810,774,157	250,000	29.5631	2,742,519,248	2015-12-31
2380	2015-12-31	810,524,157	0	29.5540	2,742,519,248	2015-12-31
2381	2015-12-30	810,524,157	-495,000	29.5540	2,742,519,248	2015-11-30
2382	2015-12-29	811,019,157	8,830,000	29.5720	2,742,519,248	2015-11-30
2383	2015-12-28	802,189,157	-225,000	29.2501	2,742,519,248	2015-11-30
2384	2015-12-24	802,414,157	0	29.2583	2,742,519,248	2015-11-30
2385	2015-12-23	802,414,157	-4,240,000	29.2583	2,742,519,248	2015-11-30
2386	2015-12-22	806,654,157	-185,000	29.4129	2,742,519,248	2015-11-30
2387	2015-12-21	806,839,157	-65,000	29.4196	2,742,519,248	2015-11-30
2388	2015-12-18	806,904,157	145,000	29.4220	2,742,519,248	2015-11-30
2389	2015-12-17	806,759,157	860,000	29.4167	2,742,519,248	2015-11-30
2390	2015-12-16	805,899,157	2,140,000	29.3854	2,742,519,248	2015-11-30
2391	2015-12-15	803,759,157	225,000	29.3073	2,742,519,248	2015-11-30
2392	2015-12-14	803,534,157	-115,000	29.2991	2,742,519,248	2015-11-30
2393	2015-12-11	803,649,157	-500,000	29.3033	2,742,519,248	2015-11-30
2394	2015-12-10	804,149,157	-375,000	29.3216	2,742,519,248	2015-11-30
2395	2015-12-09	804,524,157	945,000	29.3352	2,742,519,248	2015-11-30
2396	2015-12-08	803,579,157	220,000	29.3008	2,742,519,248	2015-11-30
2397	2015-12-07	803,359,157	-545,000	29.2927	2,742,519,248	2015-11-30
2398	2015-12-04	803,904,157	2,345,000	29.3126	2,742,519,248	2015-11-30
2399	2015-12-03	801,559,157	845,000	29.2271	2,742,519,248	2015-11-30
2400	2015-12-02	800,714,157	490,000	29.1963	2,742,519,248	2015-11-30
2401	2015-12-01	800,224,157	-1,780,000	29.1784	2,742,519,248	2015-11-30
2402	2015-11-30	802,004,157	8,645,000	29.2433	2,742,519,248	2015-11-30
2403	2015-11-27	793,359,157	-130,000	28.9281	2,742,519,248	2015-10-31
2404	2015-11-26	793,489,157	-50,000	28.9329	2,742,519,248	2015-10-31
2405	2015-11-25	793,539,157	575,000	28.9347	2,742,519,248	2015-10-31
2406	2015-11-24	792,964,157	-1,645,000	28.9137	2,742,519,248	2015-10-31
2407	2015-11-23	794,609,157	1,265,000	28.9737	2,742,519,248	2015-10-31
2408	2015-11-20	793,344,157	-25,000	28.9276	2,742,519,248	2015-10-31
2409	2015-11-19	793,369,157	1,135,000	28.9285	2,742,519,248	2015-10-31
2410	2015-11-18	792,234,157	335,000	28.8871	2,742,519,248	2015-10-31
2411	2015-11-17	791,899,157	-860,000	28.8749	2,742,519,248	2015-10-31
2412	2015-11-16	792,759,157	535,000	28.9062	2,742,519,248	2015-10-31
2413	2015-11-13	792,224,157	3,235,000	28.8867	2,742,519,248	2015-10-31
2414	2015-11-12	788,989,157	5,165,000	28.7688	2,742,519,248	2015-10-31
2415	2015-11-11	783,824,157	-70,000	28.5804	2,742,519,248	2015-10-31
2416	2015-11-10	783,894,157	1,490,000	28.5830	2,742,519,248	2015-10-31
2417	2015-11-09	782,404,157	5,300,000	28.5287	2,742,519,248	2015-10-31
2418	2015-11-06	777,104,157	1,475,000	28.3354	2,742,519,248	2015-10-31
2419	2015-11-05	775,629,157	5,175,000	28.2816	2,742,519,248	2015-10-31
2420	2015-11-04	770,454,157	-623,000	28.0929	2,742,519,248	2015-10-31
2421	2015-11-03	771,077,157	1,210,000	28.1157	2,742,519,248	2015-10-31
2422	2015-11-02	769,867,157	-830,000	28.0715	2,742,519,248	2015-10-31
2423	2015-10-30	770,697,157	-1,560,000	28.1018	2,742,519,248	2015-09-30
2424	2015-10-29	772,257,157	-7,600,000	28.1587	2,742,519,248	2015-09-30
2425	2015-10-28	779,857,157	2,270,000	28.4358	2,742,519,248	2015-09-30
2426	2015-10-27	777,587,157	350,000	28.3530	2,742,519,248	2015-09-30
2427	2015-10-26	777,237,157	1,435,000	28.3403	2,742,519,248	2015-09-30
2428	2015-10-23	775,802,157	160,000	28.2879	2,742,519,248	2015-09-30
2429	2015-10-22	775,642,157	-65,000	28.2821	2,742,519,248	2015-09-30
2430	2015-10-20	775,707,157	-13,120,000	28.2845	2,742,519,248	2015-09-30
2431	2015-10-19	788,827,157	-3,899,000	28.7629	2,742,519,248	2015-09-30
2432	2015-10-16	792,726,157	-830,000	28.9050	2,742,519,248	2015-09-30
2433	2015-10-15	793,556,157	-8,960,000	28.9353	2,742,519,248	2015-09-30
2434	2015-10-14	802,516,157	-4,800,000	29.2620	2,742,519,248	2015-09-30
2435	2015-10-13	807,316,157	-1,350,000	29.4370	2,742,519,248	2015-09-30
2436	2015-10-12	808,666,157	704,000	29.4863	2,742,519,248	2015-09-30
2437	2015-10-09	807,962,157	-5,432,630	29.4606	2,742,519,248	2015-09-30
2438	2015-10-08	813,394,787	2,065,000	29.6587	2,742,519,248	2015-09-30
2439	2015-10-07	811,329,787	1,987,630	29.5834	2,742,519,248	2015-09-30
2440	2015-10-06	809,342,157	-9,302,650	29.5109	2,742,519,248	2015-09-30
2441	2015-10-05	818,644,807	4,573,650	29.8501	2,742,519,248	2015-09-30
2442	2015-10-02	814,071,157	2,895,000	29.6833	2,742,519,248	2015-09-30
2443	2015-09-30	811,176,157	-129,813	29.5778	2,742,519,248	2015-09-30
2444	2015-09-29	811,305,970	5,460,862	29.5825	2,742,519,248	2015-08-31
2445	2015-09-25	805,845,108	5,155,000	29.3834	2,742,519,248	2015-08-31
2446	2015-09-24	800,690,108	1,155,390	29.1954	2,742,519,248	2015-08-31
2447	2015-09-23	799,534,718	-1,778,643	29.1533	2,742,519,248	2015-08-31
2448	2015-09-22	801,313,361	145,000	29.2181	2,742,519,248	2015-08-31
2449	2015-09-21	801,168,361	3,205,223	29.2129	2,742,519,248	2015-08-31
2450	2015-09-18	797,963,138	6,669,099	29.0960	2,742,519,248	2015-08-31
2451	2015-09-17	791,294,039	3,009,982	28.8528	2,742,519,248	2015-08-31
2452	2015-09-16	788,284,057	8,524,400	28.7431	2,742,519,248	2015-08-31
2453	2015-09-15	779,759,657	-7,115,000	28.4322	2,742,519,248	2015-08-31
2454	2015-09-14	786,874,657	-1,715,000	28.6917	2,742,519,248	2015-08-31
2455	2015-09-11	788,589,657	2,885,000	28.7542	2,742,519,248	2015-08-31
2456	2015-09-10	785,704,657	-680,000	28.6490	2,742,519,248	2015-08-31
2457	2015-09-09	786,384,657	-575,000	28.6738	2,742,519,248	2015-08-31
2458	2015-09-08	786,959,657	-15,000	28.6948	2,742,519,248	2015-08-31
2459	2015-09-07	786,974,657	-1,075,000	28.6953	2,742,519,248	2015-08-31
2460	2015-09-04	788,049,657	-2,320,000	28.7345	2,742,519,248	2015-08-31
2461	2015-09-02	790,369,657	260,000	28.8191	2,742,519,248	2015-08-31
2462	2015-09-01	790,109,657	795,000	28.8096	2,742,519,248	2015-08-31
2463	2015-08-31	789,314,657	-110,000	28.7806	2,742,519,248	2015-08-31
2464	2015-08-28	789,424,657	195,000	28.7847	2,742,519,248	2015-07-31
2465	2015-08-27	789,229,657	1,150,000	28.7775	2,742,519,248	2015-07-31
2466	2015-08-26	788,079,657	-3,065,000	28.7356	2,742,519,248	2015-07-31
2467	2015-08-25	791,144,657	-930,000	28.8474	2,742,519,248	2015-07-31
2468	2015-08-24	792,074,657	-885,000	28.8813	2,742,519,248	2015-07-31
2469	2015-08-21	792,959,657	1,435,000	28.9135	2,742,519,248	2015-07-31
2470	2015-08-20	791,524,657	115,000	28.8612	2,742,519,248	2015-07-31
2471	2015-08-19	791,409,657	-55,000	28.8570	2,742,519,248	2015-07-31
2472	2015-08-18	791,464,657	-220,000	28.8590	2,742,519,248	2015-07-31
2473	2015-08-17	791,684,657	-865,000	28.8671	2,742,519,248	2015-07-31
2474	2015-08-14	792,549,657	260,000	28.8986	2,742,519,248	2015-07-31
2475	2015-08-13	792,289,657	-895,000	28.8891	2,742,519,248	2015-07-31
2476	2015-08-12	793,184,657	-135,000	28.9218	2,742,519,248	2015-07-31
2477	2015-08-11	793,319,657	195,000	28.9267	2,742,519,248	2015-07-31
2478	2015-08-10	793,124,657	250,000	28.9196	2,742,519,248	2015-07-31
2479	2015-08-07	792,874,657	-40,000	28.9105	2,742,519,248	2015-07-31
2480	2015-08-06	792,914,657	-590,000	28.9119	2,742,519,248	2015-07-31
2481	2015-08-05	793,504,657	1,810,000	28.9334	2,742,519,248	2015-07-31
2482	2015-08-04	791,694,657	340,000	28.8674	2,742,519,248	2015-07-31
2483	2015-08-03	791,354,657	430,000	28.8550	2,742,519,248	2015-07-31
2484	2015-07-31	790,924,657	860,000	28.8393	2,742,519,248	2015-07-31
2485	2015-07-30	790,064,657	475,000	28.8080	2,742,519,248	2015-06-30
2486	2015-07-29	789,589,657	-1,105,000	28.7907	2,742,519,248	2015-06-30
2487	2015-07-28	790,694,657	-315,000	28.8310	2,742,519,248	2015-06-30
2488	2015-07-27	791,009,657	55,000	28.8424	2,742,519,248	2015-06-30
2489	2015-07-24	790,954,657	2,005,000	28.8404	2,742,519,248	2015-06-30
2490	2015-07-23	788,949,657	1,410,000	28.7673	2,742,519,248	2015-06-30
2491	2015-07-22	787,539,657	2,715,000	28.7159	2,742,519,248	2015-06-30
2492	2015-07-21	784,824,657	2,375,000	28.6169	2,742,519,248	2015-06-30
2493	2015-07-20	782,449,657	-325,000	28.5303	2,742,519,248	2015-06-30
2494	2015-07-17	782,774,657	1,440,000	28.5422	2,742,519,248	2015-06-30
2495	2015-07-16	781,334,657	14,521,000	28.4897	2,742,519,248	2015-06-30
2496	2015-07-15	766,813,657	200,000	27.9602	2,742,519,248	2015-06-30
2497	2015-07-14	766,613,657	-1,946,745	27.9529	2,742,519,248	2015-06-30
2498	2015-07-13	768,560,402	-19,105	28.0239	2,742,519,248	2015-06-30
2499	2015-07-10	768,579,507	829,850	28.0246	2,742,519,248	2015-06-30
2500	2015-07-09	767,749,657	-8,590,000	27.9943	2,742,519,248	2015-06-30
2501	2015-07-08	776,339,657	-2,070,000	28.3075	2,742,519,248	2015-06-30
2502	2015-07-07	778,409,657	-1,699,850	28.3830	2,742,519,248	2015-06-30
2503	2015-07-06	780,109,507	-915,000	28.4450	2,742,519,248	2015-06-30
2504	2015-07-03	781,024,507	-1,475,150	28.4784	2,742,519,248	2015-06-30
2505	2015-07-02	782,499,657	2,440,000	28.5321	2,742,519,248	2015-06-30
2506	2015-06-30	780,059,657	9,175,000	28.4432	2,742,519,248	2015-06-30
2507	2015-06-29	770,884,657	6,410,000	28.1086	2,742,519,248	2015-05-31
2508	2015-06-26	764,474,657	13,405,000	27.8749	2,742,519,248	2015-05-31
2509	2015-06-25	751,069,657	-28,050,000	27.3861	2,742,519,248	2015-05-31
2510	2015-06-24	779,119,657	-215,000	28.4089	2,742,519,248	2015-05-31
2511	2015-06-23	779,334,657	-6,660,000	28.4167	2,742,519,248	2015-05-31
2512	2015-06-22	785,994,657	4,865,000	28.6596	2,742,519,248	2015-05-31
2513	2015-06-19	781,129,657	-549,962	28.4822	2,742,519,248	2015-05-31
2514	2015-06-18	781,679,619	1,045,000	28.5022	2,742,519,248	2015-05-31
2515	2015-06-17	780,634,619	-2,978,381	28.4641	2,742,519,248	2015-05-31
2516	2015-06-16	783,613,000	-2,028,788	28.5727	2,742,519,248	2015-05-31
2517	2015-06-15	785,641,788	-215,000	28.6467	2,742,519,248	2015-05-31
2518	2015-06-12	785,856,788	8,845,000	28.6546	2,742,519,248	2015-05-31
2519	2015-06-11	777,011,788	2,945,000	28.3320	2,742,519,248	2015-05-31
2520	2015-06-10	774,066,788	5,905,000	28.2247	2,742,519,248	2015-05-31
2521	2015-06-09	768,161,788	3,030,000	28.0093	2,742,519,248	2015-05-31
2522	2015-06-08	765,131,788	6,370,000	27.8989	2,742,519,248	2015-05-31
2523	2015-06-05	758,761,788	4,745,000	27.6666	2,742,519,248	2015-05-31
2524	2015-06-04	754,016,788	-61,235,000	27.4936	2,742,519,248	2015-05-31
2525	2015-06-03	815,251,788	490,000	29.7264	2,742,519,248	2015-05-31
2526	2015-06-02	814,761,788	933,750	29.7085	2,742,519,248	2015-05-31
2527	2015-06-01	813,828,038	805,000	29.6745	2,742,519,248	2015-05-31
2528	2015-05-29	813,023,038	-2,535,000	29.6451	2,742,519,248	2015-04-30
2529	2015-05-28	815,558,038	985,000	29.7376	2,742,519,248	2015-04-30
2530	2015-05-27	814,573,038	-4,063,000	29.7016	2,742,519,248	2015-04-30
2531	2015-05-26	818,636,038	-11,375,000	29.8498	2,742,519,248	2015-04-30
2532	2015-05-22	830,011,038	6,400,000	30.2645	2,742,519,248	2015-04-30
2533	2015-05-21	823,611,038	10,435,000	30.0312	2,742,519,248	2015-04-30
2534	2015-05-20	813,176,038	-16,234,000	29.6507	2,742,519,248	2015-04-30
2535	2015-05-19	829,410,038	-7,338,492	30.2426	2,742,519,248	2015-04-30
2536	2015-05-18	836,748,530	2,520,000	30.5102	2,742,519,248	2015-04-30
2537	2015-05-15	834,228,530	-863,919	30.4183	2,742,519,248	2015-04-30
2538	2015-05-14	835,092,449	-1,495,000	30.4498	2,742,519,248	2015-04-30
2539	2015-05-13	836,587,449	465,000	30.5043	2,742,519,248	2015-04-30
2540	2015-05-12	836,122,449	750,000	30.4874	2,742,519,248	2015-04-30
2541	2015-05-11	835,372,449	895,000	30.4600	2,742,519,248	2015-04-30
2542	2015-05-08	834,477,449	2,733,000	30.4274	2,742,519,248	2015-04-30
2543	2015-05-07	831,744,449	2,696,411	30.3278	2,742,519,248	2015-04-30
2544	2015-05-06	829,048,038	-238,000	30.2294	2,742,519,248	2015-04-30
2545	2015-05-05	829,286,038	-2,375,000	30.2381	2,742,519,248	2015-04-30
2546	2015-05-04	831,661,038	1,735,000	30.3247	2,742,519,248	2015-04-30
2547	2015-04-30	829,926,038	3,360,000	30.2614	2,742,519,248	2015-04-30
2548	2015-04-29	826,566,038	-19,470,000	30.1389	2,742,519,248	2015-03-31
2549	2015-04-28	846,036,038	13,255,000	30.8489	2,742,519,248	2015-03-31
2550	2015-04-27	832,781,038	-35,528,000	30.3655	2,742,519,248	2015-03-31
2551	2015-04-24	868,309,038	-18,155,000	31.6610	2,742,519,248	2015-03-31
2552	2015-04-23	886,464,038	-438,000	32.3230	2,742,519,248	2015-03-31
2553	2015-04-22	886,902,038	1,531,150	32.3390	2,742,519,248	2015-03-31
2554	2015-04-21	885,370,888	3,200,000	32.2831	2,742,519,248	2015-03-31
2555	2015-04-20	882,170,888	-307,000	32.1664	2,742,519,248	2015-03-31
2556	2015-04-17	882,477,888	1,966,850	32.1776	2,742,519,248	2015-03-31
2557	2015-04-16	880,511,038	335,000	32.1059	2,742,519,248	2015-03-31
2558	2015-04-15	880,176,038	-3,765,000	32.0937	2,742,519,248	2015-03-31
2559	2015-04-14	883,941,038	-4,260,000	32.2310	2,742,519,248	2015-03-31
2560	2015-04-13	888,201,038	1,780,000	32.3863	2,742,519,248	2015-03-31
2561	2015-04-10	886,421,038	-805,000	32.3214	2,742,519,248	2015-03-31
2562	2015-04-09	887,226,038	-870,000	32.3508	2,742,519,248	2015-03-31
2563	2015-04-08	888,096,038	-440,000	32.3825	2,742,519,248	2015-03-31
2564	2015-04-02	888,536,038	475,000	32.3985	2,742,519,248	2015-03-31
2565	2015-04-01	888,061,038	-245,000	32.3812	2,742,519,248	2015-03-31
2566	2015-03-31	888,306,038	-415,000	32.3901	2,742,519,248	2015-03-31
2567	2015-03-30	888,721,038	2,850,000	32.4053	2,742,519,248	2015-02-28
2568	2015-03-27	885,871,038	1,770,000	32.3014	2,742,519,248	2015-02-28
2569	2015-03-26	884,101,038	-95,000	32.2368	2,742,519,248	2015-02-28
2570	2015-03-25	884,196,038	820,000	32.2403	2,742,519,248	2015-02-28
2571	2015-03-24	883,376,038	915,000	32.2104	2,742,519,248	2015-02-28
2572	2015-03-23	882,461,038	785,000	32.1770	2,742,519,248	2015-02-28
2573	2015-03-20	881,676,038	-155,000	32.1484	2,742,519,248	2015-02-28
2574	2015-03-19	881,831,038	-275,000	32.1541	2,742,519,248	2015-02-28
2575	2015-03-18	882,106,038	-2,920,000	32.1641	2,742,519,248	2015-02-28
2576	2015-03-17	885,026,038	800,000	32.2705	2,742,519,248	2015-02-28
2577	2015-03-16	884,226,038	-325,000	32.2414	2,742,519,248	2015-02-28
2578	2015-03-13	884,551,038	65,000	32.2532	2,742,519,248	2015-02-28
2579	2015-03-12	884,486,038	-395,000	32.2509	2,742,519,248	2015-02-28
2580	2015-03-11	884,881,038	-210,000	32.2653	2,742,519,248	2015-02-28
2581	2015-03-10	885,091,038	-155,000	32.2729	2,742,519,248	2015-02-28
2582	2015-03-09	885,246,038	-5,000	32.2786	2,742,519,248	2015-02-28
2583	2015-03-06	885,251,038	-65,000	32.2788	2,742,519,248	2015-02-28
2584	2015-03-05	885,316,038	60,000	32.2811	2,742,519,248	2015-02-28
2585	2015-03-04	885,256,038	-180,000	32.2789	2,742,519,248	2015-02-28
2586	2015-03-03	885,436,038	-215,000	32.2855	2,742,519,248	2015-02-28
2587	2015-03-02	885,651,038	-160,000	32.2933	2,742,519,248	2015-02-28
2588	2015-02-27	885,811,038	-85,000	32.2992	2,742,519,248	2015-01-31
2589	2015-02-26	885,896,038	-1,199,000	32.3023	2,742,519,248	2015-01-31
2590	2015-02-25	887,095,038	0	32.3460	2,742,519,248	2015-01-31
2591	2015-02-24	887,095,038	455,000	32.3460	2,742,519,248	2015-01-31
2592	2015-02-23	886,640,038	-1,760,000	32.3294	2,742,519,248	2015-01-31
2593	2015-02-18	888,400,038	0	32.3936	2,742,519,248	2015-01-31
2594	2015-02-17	888,400,038	490,000	32.3936	2,742,519,248	2015-01-31
2595	2015-02-16	887,910,038	-35,000	32.3757	2,742,519,248	2015-01-31
2596	2015-02-13	887,945,038	320,000	32.3770	2,742,519,248	2015-01-31
2597	2015-02-12	887,625,038	590,000	32.3653	2,742,519,248	2015-01-31
2598	2015-02-11	887,035,038	500,000	32.3438	2,742,519,248	2015-01-31
2599	2015-02-10	886,535,038	640,000	32.3256	2,742,519,248	2015-01-31
2600	2015-02-09	885,895,038	2,500,000	32.3022	2,742,519,248	2015-01-31
2601	2015-02-06	883,395,038	-1,970,000	32.2111	2,742,519,248	2015-01-31
2602	2015-02-05	885,365,038	2,240,000	32.2829	2,742,519,248	2015-01-31
2603	2015-02-04	883,125,038	725,000	32.2012	2,742,519,248	2015-01-31
2604	2015-02-03	882,400,038	-125,000	32.1748	2,742,519,248	2015-01-31
2605	2015-02-02	882,525,038	-850,000	32.1794	2,742,519,248	2015-01-31
2606	2015-01-30	883,375,038	-865,000	32.2103	2,742,519,248	2014-12-31
2607	2015-01-29	884,240,038	1,220,000	32.2419	2,742,519,248	2014-12-31
2608	2015-01-28	883,020,038	720,000	32.1974	2,742,519,248	2014-12-31
2609	2015-01-27	882,300,038	10,000	32.1712	2,742,519,248	2014-12-31
2610	2015-01-26	882,290,038	35,000	32.1708	2,742,519,248	2014-12-31
2611	2015-01-23	882,255,038	-40,000	32.1695	2,742,519,248	2014-12-31
2612	2015-01-22	882,295,038	25,000	32.1710	2,742,519,248	2014-12-31
2613	2015-01-21	882,270,038	90,000	32.1701	2,742,519,248	2014-12-31
2614	2015-01-20	882,180,038	-5,000	32.1668	2,742,519,248	2014-12-31
2615	2015-01-19	882,185,038	525,000	32.1670	2,742,519,248	2014-12-31
2616	2015-01-16	881,660,038	3,100,000	32.1478	2,742,519,248	2014-12-31
2617	2015-01-15	878,560,038	-510,000	32.0348	2,742,519,248	2014-12-31
2618	2015-01-14	879,070,038	1,715,000	32.0534	2,742,519,248	2014-12-31
2619	2015-01-13	877,355,038	-1,065,000	31.9908	2,742,519,248	2014-12-31
2620	2015-01-12	878,420,038	625,000	32.0297	2,742,519,248	2014-12-31
2621	2015-01-09	877,795,038	580,000	32.0069	2,742,519,248	2014-12-31
2622	2015-01-08	877,215,038	315,000	31.9857	2,742,519,248	2014-12-31
2623	2015-01-07	876,900,038	495,000	31.9743	2,742,519,248	2014-12-31
2624	2015-01-06	876,405,038	-1,185,000	31.9562	2,742,519,248	2014-12-31
2625	2015-01-05	877,590,038	2,090,000	31.9994	2,742,519,248	2014-12-31
2626	2015-01-02	875,500,038	1,650,000	31.9232	2,742,519,248	2014-12-31
2627	2014-12-31	873,850,038	0	31.8630	2,742,519,248	2014-12-31
2628	2014-12-30	873,850,038	-1,185,000	31.8630	2,742,519,248	2014-11-30
2629	2014-12-29	875,035,038	565,000	31.9062	2,742,519,248	2014-11-30
2630	2014-12-24	874,470,038	0	31.8856	2,742,519,248	2014-11-30
2631	2014-12-23	874,470,038	600,000	31.8856	2,742,519,248	2014-11-30
2632	2014-12-22	873,870,038	-2,140,000	31.8638	2,742,519,248	2014-11-30
2633	2014-12-19	876,010,038	1,205,000	31.9418	2,742,519,248	2014-11-30
2634	2014-12-18	874,805,038	505,000	31.8979	2,742,519,248	2014-11-30
2635	2014-12-17	874,300,038	720,000	31.8794	2,742,519,248	2014-11-30
2636	2014-12-16	873,580,038	-820,000	31.8532	2,742,519,248	2014-11-30
2637	2014-12-15	874,400,038	-610,000	31.8831	2,742,519,248	2014-11-30
2638	2014-12-12	875,010,038	-260,000	31.9053	2,742,519,248	2014-11-30
2639	2014-12-11	875,270,038	935,000	31.9148	2,742,519,248	2014-11-30
2640	2014-12-10	874,335,038	-615,000	31.8807	2,742,519,248	2014-11-30
2641	2014-12-09	874,950,038	-1,885,000	31.9032	2,742,519,248	2014-11-30
2642	2014-12-08	876,835,038	1,101,600	31.9719	2,742,519,248	2014-11-30
2643	2014-12-05	875,733,438	1,890,000	31.9317	2,742,519,248	2014-11-30
2644	2014-12-04	873,843,438	185,000	31.8628	2,742,519,248	2014-11-30
2645	2014-12-03	873,658,438	1,040,000	31.8561	2,742,519,248	2014-11-30
2646	2014-12-02	872,618,438	-3,050,000	31.8181	2,742,519,248	2014-11-30
2647	2014-12-01	875,668,438	-410,000	31.9293	2,742,519,248	2014-11-30
2648	2014-11-28	876,078,438	765,000	31.9443	2,742,519,248	2014-10-31
2649	2014-11-27	875,313,438	120,000	31.9164	2,742,519,248	2014-10-31
2650	2014-11-26	875,193,438	-2,760,000	31.9120	2,742,519,248	2014-10-31
2651	2014-11-25	877,953,438	-2,960,000	32.0127	2,742,519,248	2014-10-31
2652	2014-11-24	880,913,438	-3,120,000	32.1206	2,742,519,248	2014-10-31
2653	2014-11-21	884,033,438	238,400	32.2344	2,742,519,248	2014-10-31
2654	2014-11-20	883,795,038	-75,000	32.2257	2,742,519,248	2014-10-31
2655	2014-11-19	883,870,038	-113,000	32.2284	2,742,519,248	2014-10-31
2656	2014-11-18	883,983,038	210,000	32.2325	2,742,519,248	2014-10-31
2657	2014-11-17	883,773,038	-655,000	32.2249	2,742,519,248	2014-10-31
2658	2014-11-14	884,428,038	420,000	32.2487	2,742,519,248	2014-10-31
2659	2014-11-13	884,008,038	-2,380,000	32.2334	2,742,519,248	2014-10-31
2660	2014-11-12	886,388,038	-2,735,000	32.3202	2,742,519,248	2014-10-31
2661	2014-11-11	889,123,038	120,000	32.4199	2,742,519,248	2014-10-31
2662	2014-11-10	889,003,038	-2,820,000	32.4156	2,742,519,248	2014-10-31
2663	2014-11-07	891,823,038	-12,115,000	32.5184	2,742,519,248	2014-10-31
2664	2014-11-06	903,938,038	1,490,000	32.9601	2,742,519,248	2014-10-31
2665	2014-11-05	902,448,038	-1,270,000	32.9058	2,742,519,248	2014-10-31
2666	2014-11-04	903,718,038	3,315,000	32.9521	2,742,519,248	2014-10-31
2667	2014-11-03	900,403,038	3,240,000	32.8312	2,742,519,248	2014-10-31
2668	2014-10-31	897,163,038	385,000	32.7131	2,742,519,248	2014-10-31
2669	2014-10-30	896,778,038	-760,000	32.6991	2,742,519,248	2014-09-30
2670	2014-10-29	897,538,038	405,000	32.7268	2,742,519,248	2014-09-30
2671	2014-10-28	897,133,038	30,000	32.7120	2,742,519,248	2014-09-30
2672	2014-10-27	897,103,038	20,000	32.7109	2,742,519,248	2014-09-30
2673	2014-10-24	897,083,038	-190,000	32.7102	2,742,519,248	2014-09-30
2674	2014-10-23	897,273,038	735,000	32.7171	2,742,519,248	2014-09-30
2675	2014-10-22	896,538,038	-970,000	32.6903	2,742,519,248	2014-09-30
2676	2014-10-21	897,508,038	-900,000	32.7257	2,742,519,248	2014-09-30
2677	2014-10-20	898,408,038	-695,000	32.7585	2,742,519,248	2014-09-30
2678	2014-10-17	899,103,038	-245,000	32.7838	2,742,519,248	2014-09-30
2679	2014-10-16	899,348,038	200,000	32.7928	2,742,519,248	2014-09-30
2680	2014-10-15	899,148,038	2,180,000	32.7855	2,742,519,248	2014-09-30
2681	2014-10-14	896,968,038	1,280,000	32.7060	2,742,519,248	2014-09-30
2682	2014-10-13	895,688,038	-1,070,000	32.6593	2,742,519,248	2014-09-30
2683	2014-10-10	896,758,038	-215,000	32.6983	2,742,519,248	2014-09-30
2684	2014-10-09	896,973,038	-3,470,000	32.7062	2,742,519,248	2014-09-30
2685	2014-10-08	900,443,038	-265,000	32.8327	2,742,519,248	2014-09-30
2686	2014-10-07	900,708,038	2,220,000	32.8424	2,742,519,248	2014-09-30
2687	2014-10-06	898,488,038	860,000	32.7614	2,742,519,248	2014-09-30
2688	2014-10-03	897,628,038	525,000	32.7301	2,742,519,248	2014-09-30
2689	2014-09-30	897,103,038	75,000	32.7109	2,742,519,248	2014-09-30
2690	2014-09-29	897,028,038	240,000	32.7082	2,742,519,248	2014-09-25
2691	2014-09-26	896,788,038	420,000	32.6994	2,742,519,248	2014-09-25
2692	2014-09-25	896,368,038	765,000	32.6841	2,742,519,248	2014-09-25
2693	2014-09-24	895,603,038	2,510,000	32.6860	2,740,019,248	2014-09-16
2694	2014-09-23	893,093,038	1,035,000	32.5944	2,740,019,248	2014-09-16
2695	2014-09-22	892,058,038	1,520,000	32.5566	2,740,019,248	2014-09-16
2696	2014-09-19	890,538,038	905,000	32.5012	2,740,019,248	2014-09-16
2697	2014-09-18	889,633,038	3,285,000	32.4681	2,740,019,248	2014-09-16
2698	2014-09-17	886,348,038	6,235,000	32.3482	2,740,019,248	2014-09-16
2699	2014-09-16	880,113,038	-3,300,000	32.1207	2,740,019,248	2014-09-16
2700	2014-09-15	883,413,038	1,350,000	32.9629	2,680,019,248	2014-09-15
2701	2014-09-12	882,063,038	34,880,000	32.9150	2,679,819,248	2014-08-31
2702	2014-09-11	847,183,038	655,000	31.6134	2,679,819,248	2014-08-31
2703	2014-09-10	846,528,038	-255,000	31.5890	2,679,819,248	2014-08-31
2704	2014-09-08	846,783,038	-132,736,667	31.5985	2,679,819,248	2014-08-31
2705	2014-09-05	979,519,705	-965,000	36.5517	2,679,819,248	2014-08-31
2706	2014-09-04	980,484,705	1,270,000	36.5877	2,679,819,248	2014-08-31
2707	2014-09-03	979,214,705	-1,245,000	36.5403	2,679,819,248	2014-08-31
2708	2014-09-02	980,459,705	-965,000	36.5868	2,679,819,248	2014-08-31
2709	2014-09-01	981,424,705	-2,800,000	36.6228	2,679,819,248	2014-08-31
2710	2014-08-29	984,224,705	-1,685,000	36.7273	2,679,819,248	2014-07-31
2711	2014-08-28	985,909,705	-655,000	36.7902	2,679,819,248	2014-07-31
2712	2014-08-27	986,564,705	-295,000	36.8146	2,679,819,248	2014-07-31
2713	2014-08-26	986,859,705	-2,655,000	36.8256	2,679,819,248	2014-07-31
2714	2014-08-25	989,514,705	170,000	36.9247	2,679,819,248	2014-07-31
2715	2014-08-22	989,344,705	260,000	36.9183	2,679,819,248	2014-07-31
2716	2014-08-21	989,084,705	-795,000	36.9086	2,679,819,248	2014-07-31
2717	2014-08-20	989,879,705	-120,000	36.9383	2,679,819,248	2014-07-31
2718	2014-08-19	989,999,705	355,000	36.9428	2,679,819,248	2014-07-31
2719	2014-08-18	989,644,705	55,000	36.9295	2,679,819,248	2014-07-31
2720	2014-08-15	989,589,705	-280,000	36.9275	2,679,819,248	2014-07-31
2721	2014-08-14	989,869,705	-525,000	36.9379	2,679,819,248	2014-07-31
2722	2014-08-13	990,394,705	-415,000	36.9575	2,679,819,248	2014-07-31
2723	2014-08-12	990,809,705	-710,000	36.9730	2,679,819,248	2014-07-31
2724	2014-08-11	991,519,705	1,308,000	36.9995	2,679,819,248	2014-07-31
2725	2014-08-08	990,211,705	-1,400,000	36.9507	2,679,819,248	2014-07-31
2726	2014-08-07	991,611,705	-365,000	37.0029	2,679,819,248	2014-07-31
2727	2014-08-06	991,976,705	-190,000	37.0166	2,679,819,248	2014-07-31
2728	2014-08-05	992,166,705	-570,000	37.0236	2,679,819,248	2014-07-31
2729	2014-08-04	992,736,705	-4,200,000	37.0449	2,679,819,248	2014-07-31
2730	2014-08-01	996,936,705	525,000	37.2016	2,679,819,248	2014-07-31
2731	2014-07-31	996,411,705	1,730,000	37.1820	2,679,819,248	2014-07-31
2732	2014-07-30	994,681,705	-959,412	37.1175	2,679,819,248	2014-06-30
2733	2014-07-29	995,641,117	61,740,000	37.1533	2,679,819,248	2014-06-30
2734	2014-07-28	933,901,117	-355,000	34.8494	2,679,819,248	2014-06-30
2735	2014-07-25	934,256,117	960,000	34.8627	2,679,819,248	2014-06-30
2736	2014-07-24	933,296,117	-765,000	34.8268	2,679,819,248	2014-06-30
2737	2014-07-23	934,061,117	130,000	34.8554	2,679,819,248	2014-06-30
2738	2014-07-22	933,931,117	-970,000	34.8505	2,679,819,248	2014-06-30
2739	2014-07-21	934,901,117	665,000	34.8867	2,679,819,248	2014-06-30
2740	2014-07-18	934,236,117	-935,000	34.8619	2,679,819,248	2014-06-30
2741	2014-07-17	935,171,117	-1,685,000	34.8968	2,679,819,248	2014-06-30
2742	2014-07-16	936,856,117	130,000	34.9597	2,679,819,248	2014-06-30
2743	2014-07-15	936,726,117	-780,000	34.9548	2,679,819,248	2014-06-30
2744	2014-07-14	937,506,117	-570,000	34.9839	2,679,819,248	2014-06-30
2745	2014-07-11	938,076,117	-20,000	35.0052	2,679,819,248	2014-06-30
2746	2014-07-10	938,096,117	-5,000	35.0059	2,679,819,248	2014-06-30
2747	2014-07-09	938,101,117	160,000	35.0061	2,679,819,248	2014-06-30
2748	2014-07-08	937,941,117	-195,000	35.0002	2,679,819,248	2014-06-30
2749	2014-07-07	938,136,117	930,000	35.0074	2,679,819,248	2014-06-30
2750	2014-07-04	937,206,117	170,000	34.9727	2,679,819,248	2014-06-30
2751	2014-07-03	937,036,117	70,000	34.9664	2,679,819,248	2014-06-30
2752	2014-07-02	936,966,117	-1,375,000	34.9638	2,679,819,248	2014-06-30
2753	2014-06-30	938,341,117	195,000	35.0151	2,679,819,248	2014-06-30
2754	2014-06-27	938,146,117	995,000	35.0078	2,679,819,248	2014-05-31
2755	2014-06-26	937,151,117	1,185,000	34.9707	2,679,819,248	2014-05-31
2756	2014-06-25	935,966,117	-90,000	34.9265	2,679,819,248	2014-05-31
2757	2014-06-24	936,056,117	145,000	34.9298	2,679,819,248	2014-05-31
2758	2014-06-23	935,911,117	-865,000	34.9244	2,679,819,248	2014-05-31
2759	2014-06-20	936,776,117	18,070,200	34.9567	2,679,819,248	2014-05-31
2760	2014-06-19	918,705,917	-2,505,000	34.2824	2,679,819,248	2014-05-31
2761	2014-06-18	921,210,917	-1,555,000	34.3759	2,679,819,248	2014-05-31
2762	2014-06-17	922,765,917	-1,325,000	34.4339	2,679,819,248	2014-05-31
2763	2014-06-16	924,090,917	390,000	34.4833	2,679,819,248	2014-05-31
2764	2014-06-13	923,700,917	-1,025,000	34.4688	2,679,819,248	2014-05-31
2765	2014-06-12	924,725,917	620,000	34.5070	2,679,819,248	2014-05-31
2766	2014-06-11	924,105,917	630,000	34.4839	2,679,819,248	2014-05-31
2767	2014-06-10	923,475,917	405,000	34.4604	2,679,819,248	2014-05-31
2768	2014-06-09	923,070,917	-820,000	34.4453	2,679,819,248	2014-05-31
2769	2014-06-06	923,890,917	305,000	34.4759	2,679,819,248	2014-05-31
2770	2014-06-05	923,585,917	-55,000	34.4645	2,679,819,248	2014-05-31
2771	2014-06-04	923,640,917	-1,320,000	34.4665	2,679,819,248	2014-05-31
2772	2014-06-03	924,960,917	-260,000	34.5158	2,679,819,248	2014-05-31
2773	2014-05-30	925,220,917	-80,000	34.5255	2,679,819,248	2014-04-30
2774	2014-05-29	925,300,917	-900,000	34.5285	2,679,819,248	2014-04-30
2775	2014-05-28	926,200,917	-80,000	34.5621	2,679,819,248	2014-04-30
2776	2014-05-27	926,280,917	105,000	34.5651	2,679,819,248	2014-04-30
2777	2014-05-26	926,175,917	75,000	34.5611	2,679,819,248	2014-04-30
2778	2014-05-23	926,100,917	-220,000	34.5583	2,679,819,248	2014-04-30
2779	2014-05-22	926,320,917	725,000	34.5665	2,679,819,248	2014-04-30
2780	2014-05-21	925,595,917	250,000	34.5395	2,679,819,248	2014-04-30
2781	2014-05-20	925,345,917	-345,001	34.5302	2,679,819,248	2014-04-30
2782	2014-05-19	925,690,918	1,000,000	34.5430	2,679,819,248	2014-04-30
2783	2014-05-16	924,690,918	515,000	34.5057	2,679,819,248	2014-04-30
2784	2014-05-15	924,175,918	-284,999	34.4865	2,679,819,248	2014-04-30
2785	2014-05-14	924,460,917	1,065,000	34.4971	2,679,819,248	2014-04-30
2786	2014-05-13	923,395,917	-4,500,001	34.4574	2,679,819,248	2014-04-30
2787	2014-05-12	927,895,918	1,845,001	34.6253	2,679,819,248	2014-04-30
2788	2014-05-10	926,050,917	0	34.5565	2,679,819,248	2014-04-30
2789	2014-05-09	926,050,917	-800,000	34.5565	2,679,819,248	2014-04-30
2790	2014-05-08	926,850,917	-185,000	34.5863	2,679,819,248	2014-04-30
2791	2014-05-07	927,035,917	160,000	34.5932	2,679,819,248	2014-04-30
2792	2014-05-05	926,875,917	4,170,000	34.5873	2,679,819,248	2014-04-30
2793	2014-05-02	922,705,917	3,010,000	34.4316	2,679,819,248	2014-04-30
2794	2014-04-30	919,695,917	-360,000	34.3193	2,679,819,248	2014-04-30
2795	2014-04-29	920,055,917	1,480,000	34.3328	2,679,819,248	2014-03-31
2796	2014-04-28	918,575,917	-425,000	34.2775	2,679,819,248	2014-03-31
2797	2014-04-25	919,000,917	-205,000	34.2934	2,679,819,248	2014-03-31
2798	2014-04-24	919,205,917	-610,000	34.3010	2,679,819,248	2014-03-31
2799	2014-04-23	919,815,917	440,000	34.3238	2,679,819,248	2014-03-31
2800	2014-04-22	919,375,917	155,000	34.3074	2,679,819,248	2014-03-31
2801	2014-04-17	919,220,917	1,715,000	34.3016	2,679,819,248	2014-03-31
2802	2014-04-16	917,505,917	510,000	34.2376	2,679,819,248	2014-03-31
2803	2014-04-15	916,995,917	630,000	34.2186	2,679,819,248	2014-03-31
2804	2014-04-14	916,365,917	45,000	34.1951	2,679,819,248	2014-03-31
2805	2014-04-11	916,320,917	-1,295,000	34.1934	2,679,819,248	2014-03-31
2806	2014-04-10	917,615,917	1,425,000	34.2417	2,679,819,248	2014-03-31
2807	2014-04-09	916,190,917	-130,000	34.1885	2,679,819,248	2014-03-31
2808	2014-04-08	916,320,917	-865,000	34.1934	2,679,819,248	2014-03-31
2809	2014-04-07	917,185,917	-180,000	34.2257	2,679,819,248	2014-03-31
2810	2014-04-04	917,365,917	-570,000	34.2324	2,679,819,248	2014-03-31
2811	2014-04-03	917,935,917	-2,285,000	34.2537	2,679,819,248	2014-03-31
2812	2014-04-02	920,220,917	4,355,000	34.3389	2,679,819,248	2014-03-31
2813	2014-04-01	915,865,917	-295,000	34.1764	2,679,819,248	2014-03-31
2814	2014-03-31	916,160,917	170,000	34.1874	2,679,819,248	2014-03-31
2815	2014-03-28	915,990,917	2,193,800	34.1811	2,679,819,248	2014-02-28
2816	2014-03-27	913,797,117	2,300,000	34.0992	2,679,819,248	2014-02-28
2817	2014-03-26	911,497,117	-4,590,000	34.0134	2,679,819,248	2014-02-28
2818	2014-03-25	916,087,117	-10,019,000	34.1847	2,679,819,248	2014-02-28
2819	2014-03-24	926,106,117	-7,810,000	34.5585	2,679,819,248	2014-02-28
2820	2014-03-21	933,916,117	-8,585,000	34.8500	2,679,819,248	2014-02-28
2821	2014-03-20	942,501,117	-735,000	35.1703	2,679,819,248	2014-02-28
2822	2014-03-19	943,236,117	-1,610,000	35.1978	2,679,819,248	2014-02-28
2823	2014-03-18	944,846,117	410,000	35.2578	2,679,819,248	2014-02-28
2824	2014-03-17	944,436,117	-2,855,000	35.2425	2,679,819,248	2014-02-28
2825	2014-03-14	947,291,117	-1,119,000	35.3491	2,679,819,248	2014-02-28
2826	2014-03-13	948,410,117	-670,000	35.3908	2,679,819,248	2014-02-28
2827	2014-03-12	949,080,117	-1,565,000	35.4158	2,679,819,248	2014-02-28
2828	2014-03-11	950,645,117	-4,470,000	35.4742	2,679,819,248	2014-02-28
2829	2014-03-10	955,115,117	-5,255,000	35.6410	2,679,819,248	2014-02-28
2830	2014-03-07	960,370,117	-2,055,000	35.8371	2,679,819,248	2014-02-28
2831	2014-03-06	962,425,117	-1,720,000	35.9138	2,679,819,248	2014-02-28
2832	2014-03-05	964,145,117	-300,000	35.9780	2,679,819,248	2014-02-28
2833	2014-03-04	964,445,117	8,560,000	35.9892	2,679,819,248	2014-02-28
2834	2014-03-03	955,885,117	565,000	35.6698	2,679,819,248	2014-02-28
2835	2014-02-28	955,320,117	490,000	35.6487	2,679,819,248	2014-02-28
2836	2014-02-27	954,830,117	-840,000	35.6304	2,679,819,248	2014-01-31
2837	2014-02-26	955,670,117	-840,000	35.6617	2,679,819,248	2014-01-31
2838	2014-02-25	956,510,117	-1,856,450	35.6931	2,679,819,248	2014-01-31
2839	2014-02-24	958,366,567	-11,100,000	35.7624	2,679,819,248	2014-01-31
2840	2014-02-21	969,466,567	-455,000	36.1766	2,679,819,248	2014-01-31
2841	2014-02-20	969,921,567	4,740,450	36.1935	2,679,819,248	2014-01-31
2842	2014-02-19	965,181,117	1,010,000	36.0166	2,679,819,248	2014-01-31
2843	2014-02-18	964,171,117	-1,515,000	35.9790	2,679,819,248	2014-01-31
2844	2014-02-17	965,686,117	-1,930,000	36.0355	2,679,819,248	2014-01-31
2845	2014-02-14	967,616,117	-15,570,000	36.1075	2,679,819,248	2014-01-31
2846	2014-02-13	983,186,117	-7,455,000	36.6885	2,679,819,248	2014-01-31
2847	2014-02-12	990,641,117	-8,660,000	36.9667	2,679,819,248	2014-01-31
2848	2014-02-11	999,301,117	1,680,000	37.2899	2,679,819,248	2014-01-31
2849	2014-02-10	997,621,117	940,000	37.2272	2,679,819,248	2014-01-31
2850	2014-02-07	996,681,117	410,000	37.1921	2,679,819,248	2014-01-31
2851	2014-02-06	996,271,117	-960,000	37.1768	2,679,819,248	2014-01-31
2852	2014-02-05	997,231,117	930,000	37.2126	2,679,819,248	2014-01-31
2853	2014-02-04	996,301,117	185,000	37.1779	2,679,819,248	2014-01-31
2854	2014-01-30	996,116,117	0	37.1710	2,679,819,248	2013-12-31
2855	2014-01-29	996,116,117	-665,000	37.1710	2,679,819,248	2013-12-31
2856	2014-01-28	996,781,117	320,000	37.1958	2,679,819,248	2013-12-31
2857	2014-01-27	996,461,117	-2,540,000	37.1839	2,679,819,248	2013-12-31
2858	2014-01-24	999,001,117	910,000	37.2787	2,679,819,248	2013-12-31
2859	2014-01-23	998,091,117	235,000	37.2447	2,679,819,248	2013-12-31
2860	2014-01-22	997,856,117	-1,185,000	37.2359	2,679,819,248	2013-12-31
2861	2014-01-21	999,041,117	-670,000	37.2802	2,679,819,248	2013-12-31
2862	2014-01-20	999,711,117	1,635,000	37.3052	2,679,819,248	2013-12-31
2863	2014-01-17	998,076,117	65,000	37.2442	2,679,819,248	2013-12-31
2864	2014-01-16	998,011,117	375,000	37.2417	2,679,819,248	2013-12-31
2865	2014-01-15	997,636,117	-5,855,000	37.2277	2,679,819,248	2013-12-31
2866	2014-01-14	1,003,491,117	645,000	37.4462	2,679,819,248	2013-12-31
2867	2014-01-13	1,002,846,117	1,880,000	37.4222	2,679,819,248	2013-12-31
2868	2014-01-10	1,000,966,117	-7,000,000	37.3520	2,679,819,248	2013-12-31
2869	2014-01-09	1,007,966,117	2,960,000	37.6132	2,679,819,248	2013-12-31
2870	2014-01-08	1,005,006,117	4,985,000	37.5028	2,679,819,248	2013-12-31
2871	2014-01-07	1,000,021,117	10,745,000	37.3167	2,679,819,248	2013-12-31
2872	2014-01-06	989,276,117	1,040,000	36.9158	2,679,819,248	2013-12-31
2873	2014-01-03	988,236,117	-3,965,000	36.8770	2,679,819,248	2013-12-31
2874	2014-01-02	992,201,117	490,000	37.0249	2,679,819,248	2013-12-31
2875	2013-12-31	991,711,117	0	37.0066	2,679,819,248	2013-12-31
2876	2013-12-30	991,711,117	1,660,000	37.0066	2,679,819,248	2013-11-30
2877	2013-12-27	990,051,117	-1,110,000	36.9447	2,679,819,248	2013-11-30
2878	2013-12-24	991,161,117	0	36.9861	2,679,819,248	2013-11-30
2879	2013-12-23	991,161,117	335,000	36.9861	2,679,819,248	2013-11-30
2880	2013-12-20	990,826,117	-290,000	36.9736	2,679,819,248	2013-11-30
2881	2013-12-19	991,116,117	1,590,000	36.9844	2,679,819,248	2013-11-30
2882	2013-12-18	989,526,117	-265,000	36.9251	2,679,819,248	2013-11-30
2883	2013-12-17	989,791,117	-860,000	36.9350	2,679,819,248	2013-11-30
2884	2013-12-16	990,651,117	-595,000	36.9671	2,679,819,248	2013-11-30
2885	2013-12-13	991,246,117	-255,000	36.9893	2,679,819,248	2013-11-30
2886	2013-12-12	991,501,117	-5,385,000	36.9988	2,679,819,248	2013-11-30
2887	2013-12-11	996,886,117	-715,000	37.1998	2,679,819,248	2013-11-30
2888	2013-12-10	997,601,117	-330,000	37.2264	2,679,819,248	2013-11-30
2889	2013-12-09	997,931,117	-200,000	37.2387	2,679,819,248	2013-11-30
2890	2013-12-06	998,131,117	-540,000	37.2462	2,679,819,248	2013-11-30
2891	2013-12-05	998,671,117	-330,000	37.2664	2,679,819,248	2013-11-30
2892	2013-12-04	999,001,117	-185,000	37.2787	2,679,819,248	2013-11-30
2893	2013-12-03	999,186,117	-95,000	37.2856	2,679,819,248	2013-11-30
2894	2013-12-02	999,281,117	20,000	37.2891	2,679,819,248	2013-11-30
2895	2013-11-29	999,261,117	-310,000	37.2884	2,679,819,248	2013-10-31
2896	2013-11-28	999,571,117	-720,000	37.2999	2,679,819,248	2013-10-31
2897	2013-11-27	1,000,291,117	-570,000	37.3268	2,679,819,248	2013-10-31
2898	2013-11-26	1,000,861,117	-130,000	37.3481	2,679,819,248	2013-10-31
2899	2013-11-25	1,000,991,117	100,000	37.3529	2,679,819,248	2013-10-31
2900	2013-11-22	1,000,891,117	-95,000	37.3492	2,679,819,248	2013-10-31
2901	2013-11-21	1,000,986,117	-120,000	37.3527	2,679,819,248	2013-10-31
2902	2013-11-20	1,001,106,117	235,000	37.3572	2,679,819,248	2013-10-31
2903	2013-11-19	1,000,871,117	1,295,000	37.3485	2,679,819,248	2013-10-31
2904	2013-11-18	999,576,117	-380,000	37.3001	2,679,819,248	2013-10-31
2905	2013-11-15	999,956,117	-345,000	37.3143	2,679,819,248	2013-10-31
2906	2013-11-14	1,000,301,117	600,000	37.3272	2,679,819,248	2013-10-31
2907	2013-11-13	999,701,117	-215,000	37.3048	2,679,819,248	2013-10-31
2908	2013-11-12	999,916,117	-760,000	37.3128	2,679,819,248	2013-10-31
2909	2013-11-11	1,000,676,117	845,000	37.3412	2,679,819,248	2013-10-31
2910	2013-11-08	999,831,117	-320,000	37.3096	2,679,819,248	2013-10-31
2911	2013-11-07	1,000,151,117	335,000	37.3216	2,679,819,248	2013-10-31
2912	2013-11-06	999,816,117	185,000	37.3091	2,679,819,248	2013-10-31
2913	2013-11-05	999,631,117	410,000	37.3022	2,679,819,248	2013-10-31
2914	2013-11-04	999,221,117	700,000	37.2869	2,679,819,248	2013-10-31
2915	2013-11-01	998,521,117	-230,000	37.2608	2,679,819,248	2013-10-31
2916	2013-10-31	998,751,117	-570,000	37.2693	2,679,819,248	2013-10-31
2917	2013-10-30	999,321,117	1,140,000	37.2906	2,679,819,248	2013-09-30
2918	2013-10-29	998,181,117	-970,000	37.2481	2,679,819,248	2013-09-30
2919	2013-10-28	999,151,117	55,000	37.2843	2,679,819,248	2013-09-30
2920	2013-10-25	999,096,117	480,000	37.2822	2,679,819,248	2013-09-30
2921	2013-10-24	998,616,117	-1,070,000	37.2643	2,679,819,248	2013-09-30
2922	2013-10-23	999,686,117	50,000	37.3042	2,679,819,248	2013-09-30
2923	2013-10-22	999,636,117	-6,575,000	37.3024	2,679,819,248	2013-09-30
2924	2013-10-21	1,006,211,117	325,000	37.5477	2,679,819,248	2013-09-30
2925	2013-10-18	1,005,886,117	-1,005,000	37.5356	2,679,819,248	2013-09-30
2926	2013-10-17	1,006,891,117	-1,990,000	37.5731	2,679,819,248	2013-09-30
2927	2013-10-16	1,008,881,117	425,000	37.6474	2,679,819,248	2013-09-30
2928	2013-10-15	1,008,456,117	-135,000	37.6315	2,679,819,248	2013-09-30
2929	2013-10-11	1,008,591,117	375,000	37.6365	2,679,819,248	2013-09-30
2930	2013-10-10	1,008,216,117	-530,000	37.6225	2,679,819,248	2013-09-30
2931	2013-10-09	1,008,746,117	-170,000	37.6423	2,679,819,248	2013-09-30
2932	2013-10-08	1,008,916,117	-250,000	37.6487	2,679,819,248	2013-09-30
2933	2013-10-07	1,009,166,117	-350,000	37.6580	2,679,819,248	2013-09-30
2934	2013-10-04	1,009,516,117	-855,000	37.6711	2,679,819,248	2013-09-30
2935	2013-10-03	1,010,371,117	-145,000	37.7030	2,679,819,248	2013-09-30
2936	2013-10-02	1,010,516,117	300,000	37.7084	2,679,819,248	2013-09-30
2937	2013-09-30	1,010,216,117	-105,000	37.6972	2,679,819,248	2013-09-30
2938	2013-09-27	1,010,321,117	-350,000	37.7011	2,679,819,248	2013-08-31
2939	2013-09-26	1,010,671,117	-375,000	37.7142	2,679,819,248	2013-08-31
2940	2013-09-25	1,011,046,117	205,000	37.7281	2,679,819,248	2013-08-31
2941	2013-09-24	1,010,841,117	3,910,000	37.7205	2,679,819,248	2013-08-31
2942	2013-09-23	1,006,931,117	10,615,000	37.5746	2,679,819,248	2013-08-31
2943	2013-09-19	996,316,117	-325,000	37.1785	2,679,819,248	2013-08-31
2944	2013-09-18	996,641,117	-440,000	37.1906	2,679,819,248	2013-08-31
2945	2013-09-17	997,081,117	-455,000	37.2070	2,679,819,248	2013-08-31
2946	2013-09-16	997,536,117	-60,000	37.2240	2,679,819,248	2013-08-31
2947	2013-09-13	997,596,117	220,000	37.2262	2,679,819,248	2013-08-31
2948	2013-09-12	997,376,117	1,505,000	37.2180	2,679,819,248	2013-08-31
2949	2013-09-11	995,871,117	545,000	37.1619	2,679,819,248	2013-08-31
2950	2013-09-10	995,326,117	530,000	37.1415	2,679,819,248	2013-08-31
2951	2013-09-09	994,796,117	300,000	37.1218	2,679,819,248	2013-08-31
2952	2013-09-06	994,496,117	775,000	37.1106	2,679,819,248	2013-08-31
2953	2013-09-05	993,721,117	630,000	37.0816	2,679,819,248	2013-08-31
2954	2013-09-04	993,091,117	-495,000	37.0581	2,679,819,248	2013-08-31
2955	2013-09-03	993,586,117	-700,000	37.0766	2,679,819,248	2013-08-31
2956	2013-09-02	994,286,117	-805,000	37.1027	2,679,819,248	2013-08-31
2957	2013-08-30	995,091,117	-815,000	37.1328	2,679,819,248	2013-07-31
2958	2013-08-29	995,906,117	-3,793,700	37.1632	2,679,819,248	2013-07-31
2959	2013-08-28	999,699,817	115,000	37.3047	2,679,819,248	2013-07-31
2960	2013-08-27	999,584,817	0	37.3005	2,679,819,248	2013-07-31
2961	2013-08-26	999,584,817	11,338,700	37.3005	2,679,819,248	2013-07-31
2962	2013-08-23	988,246,117	-810,000	36.8773	2,679,819,248	2013-07-31
2963	2013-08-22	989,056,117	-370,000	36.9076	2,679,819,248	2013-07-31
2964	2013-08-21	989,426,117	30,000	36.9214	2,679,819,248	2013-07-31
2965	2013-08-20	989,396,117	0	36.9203	2,679,819,248	2013-07-31
2966	2013-08-19	989,396,117	50,000	36.9203	2,679,819,248	2013-07-31
2967	2013-08-16	989,346,117	-30,000	36.9184	2,679,819,248	2013-07-31
2968	2013-08-15	989,376,117	-60,000	36.9195	2,679,819,248	2013-07-31
2969	2013-08-14	989,436,117	0	36.9217	2,679,819,248	2013-07-31
2970	2013-08-13	989,436,117	0	36.9217	2,679,819,248	2013-07-31
2971	2013-08-12	989,436,117	0	36.9217	2,679,819,248	2013-07-31
2972	2013-08-09	989,436,117	0	36.9217	2,679,819,248	2013-07-31
2973	2013-08-08	989,436,117	5,000	36.9217	2,679,819,248	2013-07-31
2974	2013-08-07	989,431,117	-350,000	36.9216	2,679,819,248	2013-07-31
2975	2013-08-06	989,781,117	0	36.9346	2,679,819,248	2013-07-31
2976	2013-08-05	989,781,117	0	36.9346	2,679,819,248	2013-07-31
2977	2013-08-02	989,781,117	0	36.9346	2,679,819,248	2013-07-31
2978	2013-08-01	989,781,117	10,000	36.9346	2,679,819,248	2013-07-31
2979	2013-07-31	989,771,117	30,000	36.9342	2,679,819,248	2013-07-31
2980	2013-07-30	989,741,117	0	36.9331	2,679,819,248	2013-06-30
2981	2013-07-29	989,741,117	0	36.9331	2,679,819,248	2013-06-30
2982	2013-07-26	989,741,117	-5,000	36.9331	2,679,819,248	2013-06-30
2983	2013-07-25	989,746,117	-20,000	36.9333	2,679,819,248	2013-06-30
2984	2013-07-24	989,766,117	10,000	36.9341	2,679,819,248	2013-06-30
2985	2013-07-23	989,756,117	0	36.9337	2,679,819,248	2013-06-30
2986	2013-07-22	989,756,117	0	36.9337	2,679,819,248	2013-06-30
2987	2013-07-19	989,756,117	-85,000	36.9337	2,679,819,248	2013-06-30
2988	2013-07-18	989,841,117	-15,000	36.9369	2,679,819,248	2013-06-30
2989	2013-07-17	989,856,117	1,190,000	36.9374	2,679,819,248	2013-06-30
2990	2013-07-16	988,666,117	-40,000	36.8930	2,679,819,248	2013-06-30
2991	2013-07-15	988,706,117	-5,000	36.8945	2,679,819,248	2013-06-30
2992	2013-07-12	988,711,117	-125,000	36.8947	2,679,819,248	2013-06-30
2993	2013-07-11	988,836,117	105,000	36.8994	2,679,819,248	2013-06-30
2994	2013-07-10	988,731,117	10,000	36.8954	2,679,819,248	2013-06-30
2995	2013-07-09	988,721,117	-295,000	36.8951	2,679,819,248	2013-06-30
2996	2013-07-08	989,016,117	10,000	36.9061	2,679,819,248	2013-06-30
2997	2013-07-05	989,006,117	200,000	36.9057	2,679,819,248	2013-06-30
2998	2013-07-04	988,806,117	0	36.8982	2,679,819,248	2013-06-30
2999	2013-07-03	988,806,117	-160,000	36.8982	2,679,819,248	2013-06-30
3000	2013-07-02	988,966,117	45,000	36.9042	2,679,819,248	2013-06-30
3001	2013-06-28	988,921,117	-5,675,000	36.9025	2,679,819,248	2013-05-31
3002	2013-06-27	994,596,117	320,000	37.1143	2,679,819,248	2013-05-31
3003	2013-06-26	994,276,117	55,000	37.1024	2,679,819,248	2013-05-31
3004	2013-06-25	994,221,117	80,000	37.1003	2,679,819,248	2013-05-31
3005	2013-06-24	994,141,117	0	37.0973	2,679,819,248	2013-05-31
3006	2013-06-21	994,141,117	15,000	37.0973	2,679,819,248	2013-05-31
3007	2013-06-20	994,126,117	35,000	37.0968	2,679,819,248	2013-05-31
3008	2013-06-19	994,091,117	40,000	37.0955	2,679,819,248	2013-05-31
3009	2013-06-18	994,051,117	-250,000	37.0940	2,679,819,248	2013-05-31
3010	2013-06-17	994,301,117	95,000	37.1033	2,679,819,248	2013-05-31
3011	2013-06-14	994,206,117	-60,000	37.0997	2,679,819,248	2013-05-31
3012	2013-06-13	994,266,117	105,000	37.1020	2,679,819,248	2013-05-31
3013	2013-06-11	994,161,117	-60,000	37.0981	2,679,819,248	2013-05-31
3014	2013-06-10	994,221,117	80,000	37.1003	2,679,819,248	2013-05-31
3015	2013-06-07	994,141,117	30,000	37.0973	2,679,819,248	2013-05-31
3016	2013-06-06	994,111,117	70,000	37.0962	2,679,819,248	2013-05-31
3017	2013-06-05	994,041,117	645,000	37.0936	2,679,819,248	2013-05-31
3018	2013-06-04	993,396,117	685,000	37.0695	2,679,819,248	2013-05-31
3019	2013-06-03	992,711,117	240,000	37.0440	2,679,819,248	2013-05-31
3020	2013-05-31	992,471,117	-170,000	37.0350	2,679,819,248	2013-05-31
3021	2013-05-30	992,641,117	265,000	37.0413	2,679,819,248	2013-04-30
3022	2013-05-29	992,376,117	1,165,000	37.0315	2,679,819,248	2013-04-30
3023	2013-05-28	991,211,117	365,000	36.9880	2,679,819,248	2013-04-30
3024	2013-05-27	990,846,117	1,365,000	36.9744	2,679,819,248	2013-04-30
3025	2013-05-24	989,481,117	0	36.9234	2,679,819,248	2013-04-30
3026	2013-05-23	989,481,117	340,000	36.9234	2,679,819,248	2013-04-30
3027	2013-05-22	989,141,117	1,410,000	36.9107	2,679,819,248	2013-04-30
3028	2013-05-21	987,731,117	2,460,000	36.8581	2,679,819,248	2013-04-30
3029	2013-05-20	985,271,117	895,000	36.7663	2,679,819,248	2013-04-30
3030	2013-05-16	984,376,117	190,000	36.7329	2,679,819,248	2013-04-30
3031	2013-05-15	984,186,117	1,050,000	36.7258	2,679,819,248	2013-04-30
3032	2013-05-14	983,136,117	365,000	36.6867	2,679,819,248	2013-04-30
3033	2013-05-13	982,771,117	-205,000	36.6730	2,679,819,248	2013-04-30
3034	2013-05-10	982,976,117	210,000	36.6807	2,679,819,248	2013-04-30
3035	2013-05-09	982,766,117	135,000	36.6729	2,679,819,248	2013-04-30
3036	2013-05-08	982,631,117	485,000	36.6678	2,679,819,248	2013-04-30
3037	2013-05-07	982,146,117	730,000	36.6497	2,679,819,248	2013-04-30
3038	2013-05-06	981,416,117	-100,000	36.6225	2,679,819,248	2013-04-30
3039	2013-05-03	981,516,117	-40,000	36.6262	2,679,819,248	2013-04-30
3040	2013-05-02	981,556,117	-35,000	36.6277	2,679,819,248	2013-04-30
3041	2013-04-30	981,591,117	-80,000	36.6290	2,679,819,248	2013-04-30
3042	2013-04-29	981,671,117	460,000	36.6320	2,679,819,248	2013-03-31
3043	2013-04-26	981,211,117	-140,000	36.6148	2,679,819,248	2013-03-31
3044	2013-04-25	981,351,117	470,000	36.6200	2,679,819,248	2013-03-31
3045	2013-04-24	980,881,117	-5,000	36.6025	2,679,819,248	2013-03-31
3046	2013-04-23	980,886,117	-125,000	36.6027	2,679,819,248	2013-03-31
3047	2013-04-22	981,011,117	-110,000	36.6074	2,679,819,248	2013-03-31
3048	2013-04-19	981,121,117	-135,000	36.6115	2,679,819,248	2013-03-31
3049	2013-04-18	981,256,117	370,000	36.6165	2,679,819,248	2013-03-31
3050	2013-04-17	980,886,117	1,820,000	36.6027	2,679,819,248	2013-03-31
3051	2013-04-16	979,066,117	365,000	36.5348	2,679,819,248	2013-03-31
3052	2013-04-15	978,701,117	240,000	36.5212	2,679,819,248	2013-03-31
3053	2013-04-12	978,461,117	-20,000	36.5122	2,679,819,248	2013-03-31
3054	2013-04-11	978,481,117	2,035,000	36.5130	2,679,819,248	2013-03-31
3055	2013-04-10	976,446,117	-1,006,000	36.4370	2,679,819,248	2013-03-31
3056	2013-04-09	977,452,117	-1,031,000	36.4746	2,679,819,248	2013-03-31
3057	2013-04-08	978,483,117	495,000	36.5130	2,679,819,248	2013-03-31
3058	2013-04-05	977,988,117	2,505,000	36.4946	2,679,819,248	2013-03-31
3059	2013-04-03	975,483,117	45,000	36.4011	2,679,819,248	2013-03-31
3060	2013-04-02	975,438,117	-185,000	36.3994	2,679,819,248	2013-03-31
3061	2013-03-28	975,623,117	2,050,000	36.4063	2,679,819,248	2013-02-28
3062	2013-03-27	973,573,117	500,000	36.3298	2,679,819,248	2013-02-28
3063	2013-03-26	973,073,117	340,000	36.3111	2,679,819,248	2013-02-28
3064	2013-03-25	972,733,117	180,000	36.2985	2,679,819,248	2013-02-28
3065	2013-03-22	972,553,117	145,000	36.2917	2,679,819,248	2013-02-28
3066	2013-03-21	972,408,117	160,000	36.2863	2,679,819,248	2013-02-28
3067	2013-03-20	972,248,117	-115,000	36.2804	2,679,819,248	2013-02-28
3068	2013-03-19	972,363,117	-70,000	36.2847	2,679,819,248	2013-02-28
3069	2013-03-18	972,433,117	-35,000	36.2873	2,679,819,248	2013-02-28
3070	2013-03-15	972,468,117	1,095,000	36.2886	2,679,819,248	2013-02-28
3071	2013-03-14	971,373,117	-60,000	36.2477	2,679,819,248	2013-02-28
3072	2013-03-13	971,433,117	950,000	36.2499	2,679,819,248	2013-02-28
3073	2013-03-12	970,483,117	75,000	36.2145	2,679,819,248	2013-02-28
3074	2013-03-11	970,408,117	590,000	36.2117	2,679,819,248	2013-02-28
3075	2013-03-08	969,818,117	5,000	36.1897	2,679,819,248	2013-02-28
3076	2013-03-07	969,813,117	630,000	36.1895	2,679,819,248	2013-02-28
3077	2013-03-06	969,183,117	495,000	36.1660	2,679,819,248	2013-02-28
3078	2013-03-05	968,688,117	315,000	36.1475	2,679,819,248	2013-02-28
3079	2013-03-04	968,373,117	-35,000	36.1358	2,679,819,248	2013-02-28
3080	2013-03-01	968,408,117	-310,000	36.1371	2,679,819,248	2013-02-28
3081	2013-02-28	968,718,117	-380,000	36.1486	2,679,819,248	2013-02-28
3082	2013-02-27	969,098,117	305,000	36.1628	2,679,819,248	2013-01-31
3083	2013-02-26	968,793,117	-885,000	36.1514	2,679,819,248	2013-01-31
3084	2013-02-25	969,678,117	-130,750	36.1845	2,679,819,248	2013-01-31
3085	2013-02-22	969,808,867	425,750	36.1893	2,679,819,248	2013-01-31
3086	2013-02-21	969,383,117	380,000	36.1735	2,679,819,248	2013-01-31
3087	2013-02-20	969,003,117	-410,000	36.1593	2,679,819,248	2013-01-31
3088	2013-02-19	969,413,117	520,000	36.1746	2,679,819,248	2013-01-31
3089	2013-02-18	968,893,117	-205,000	36.1552	2,679,819,248	2013-01-31
3090	2013-02-15	969,098,117	535,000	36.1628	2,679,819,248	2013-01-31
3091	2013-02-14	968,563,117	935,000	36.1429	2,679,819,248	2013-01-31
3092	2013-02-08	967,628,117	1,735,000	36.1080	2,679,819,248	2013-01-31
3093	2013-02-07	965,893,117	-805,000	36.0432	2,679,819,248	2013-01-31
3094	2013-02-06	966,698,117	655,000	36.0733	2,679,819,248	2013-01-31
3095	2013-02-05	966,043,117	-1,140,000	36.0488	2,679,819,248	2013-01-31
3096	2013-02-04	967,183,117	-12,198,044	36.0914	2,679,819,248	2013-01-31
3097	2013-02-01	979,381,161	-1,290,000	36.5465	2,679,819,248	2013-01-31
3098	2013-01-31	980,671,161	-25,000	36.5947	2,679,819,248	2013-01-31
3099	2013-01-30	980,696,161	-2,755,000	36.5956	2,679,819,248	2012-12-31
3100	2013-01-29	983,451,161	-755,000	36.6984	2,679,819,248	2012-12-31
3101	2013-01-28	984,206,161	454,894	36.7266	2,679,819,248	2012-12-31
3102	2013-01-25	983,751,267	8,168,150	36.7096	2,679,819,248	2012-12-31
3103	2013-01-24	975,583,117	605,000	36.4048	2,679,819,248	2012-12-31
3104	2013-01-23	974,978,117	445,000	36.3822	2,679,819,248	2012-12-31
3105	2013-01-22	974,533,117	500,000	36.3656	2,679,819,248	2012-12-31
3106	2013-01-21	974,033,117	-1,490,000	36.3470	2,679,819,248	2012-12-31
3107	2013-01-18	975,523,117	-925,000	36.4026	2,679,819,248	2012-12-31
3108	2013-01-17	976,448,117	1,150,000	36.4371	2,679,819,248	2012-12-31
3109	2013-01-16	975,298,117	-4,890,000	36.3942	2,679,819,248	2012-12-31
3110	2013-01-15	980,188,117	2,095,000	36.5767	2,679,819,248	2012-12-31
3111	2013-01-14	978,093,117	6,640,000	36.4985	2,679,819,248	2012-12-31
3112	2013-01-11	971,453,117	-1,990,000	36.2507	2,679,819,248	2012-12-31
3113	2013-01-10	973,443,117	215,000	36.3250	2,679,819,248	2012-12-31
3114	2013-01-09	973,228,117	-2,215,000	36.3169	2,679,819,248	2012-12-31
3115	2013-01-08	975,443,117	-210,000	36.3996	2,679,819,248	2012-12-31
3116	2013-01-07	975,653,117	-4,750,000	36.4074	2,679,819,248	2012-12-31
3117	2013-01-04	980,403,117	1,470,000	36.5847	2,679,819,248	2012-12-31
3118	2013-01-03	978,933,117	320,000	36.5298	2,679,819,248	2012-12-31
3119	2013-01-02	978,613,117	2,060,000	36.5179	2,679,819,248	2012-12-31
3120	2012-12-31	976,553,117	0	36.4410	2,679,819,248	2012-12-31
3121	2012-12-28	976,553,117	-35,000	36.4410	2,679,819,248	2012-11-30
3122	2012-12-27	976,588,117	170,000	36.4423	2,679,819,248	2012-11-30
3123	2012-12-24	976,418,117	0	36.4360	2,679,819,248	2012-11-30
3124	2012-12-21	976,418,117	330,000	36.4360	2,679,819,248	2012-11-30
3125	2012-12-20	976,088,117	585,000	36.4237	2,679,819,248	2012-11-30
3126	2012-12-19	975,503,117	-210,000	36.4018	2,679,819,248	2012-11-30
3127	2012-12-18	975,713,117	-60,000	36.4097	2,679,819,248	2012-11-30
3128	2012-12-17	975,773,117	375,000	36.4119	2,679,819,248	2012-11-30
3129	2012-12-14	975,398,117	-80,000	36.3979	2,679,819,248	2012-11-30
3130	2012-12-13	975,478,117	-200,000	36.4009	2,679,819,248	2012-11-30
3131	2012-12-12	975,678,117	205,000	36.4084	2,679,819,248	2012-11-30
3132	2012-12-11	975,473,117	-70,000	36.4007	2,679,819,248	2012-11-30
3133	2012-12-10	975,543,117	490,000	36.4033	2,679,819,248	2012-11-30
3134	2012-12-07	975,053,117	-660,000	36.3850	2,679,819,248	2012-11-30
3135	2012-12-06	975,713,117	-95,000	36.4097	2,679,819,248	2012-11-30
3136	2012-12-05	975,808,117	970,000	36.4132	2,679,819,248	2012-11-30
3137	2012-12-04	974,838,117	130,000	36.3770	2,679,819,248	2012-11-30
3138	2012-12-03	974,708,117	1,560,000	36.3722	2,679,819,248	2012-11-30
3139	2012-11-30	973,148,117	745,000	36.3139	2,679,819,248	2012-11-30
3140	2012-11-29	972,403,117	540,000	36.2861	2,679,819,248	2012-10-31
3141	2012-11-28	971,863,117	-1,975,000	36.2660	2,679,819,248	2012-10-31
3142	2012-11-27	973,838,117	-1,305,000	36.3397	2,679,819,248	2012-10-31
3143	2012-11-26	975,143,117	5,000	36.3884	2,679,819,248	2012-10-31
3144	2012-11-23	975,138,117	130,000	36.3882	2,679,819,248	2012-10-31
3145	2012-11-22	975,008,117	100,000	36.3834	2,679,819,248	2012-10-31
3146	2012-11-21	974,908,117	-95,000	36.3796	2,679,819,248	2012-10-31
3147	2012-11-20	975,003,117	1,380,000	36.3832	2,679,819,248	2012-10-31
3148	2012-11-19	973,623,117	35,000	36.3317	2,679,819,248	2012-10-31
3149	2012-11-16	973,588,117	110,000	36.3304	2,679,819,248	2012-10-31
3150	2012-11-15	973,478,117	10,000	36.3263	2,679,819,248	2012-10-31
3151	2012-11-14	973,468,117	10,000	36.3259	2,679,819,248	2012-10-31
3152	2012-11-13	973,458,117	-460,000	36.3255	2,679,819,248	2012-10-31
3153	2012-11-12	973,918,117	-385,000	36.3427	2,679,819,248	2012-10-31
3154	2012-11-09	974,303,117	-165,000	36.3570	2,679,819,248	2012-10-31
3155	2012-11-08	974,468,117	1,305,000	36.3632	2,679,819,248	2012-10-31
3156	2012-11-07	973,163,117	605,000	36.3145	2,679,819,248	2012-10-31
3157	2012-11-06	972,558,117	0	36.2919	2,679,819,248	2012-10-31
3158	2012-11-05	972,558,117	-5,649,000	36.2919	2,679,819,248	2012-10-31
3159	2012-11-02	978,207,117	-1,190,000	36.5027	2,679,819,248	2012-10-31
3160	2012-11-01	979,397,117	920,000	36.5471	2,679,819,248	2012-10-31
3161	2012-10-31	978,477,117	605,000	36.5128	2,679,819,248	2012-10-31
3162	2012-10-30	977,872,117	245,000	36.4902	2,679,819,248	2012-09-30
3163	2012-10-29	977,627,117	195,000	36.4811	2,679,819,248	2012-09-30
3164	2012-10-26	977,432,117	415,000	36.4738	2,679,819,248	2012-09-30
3165	2012-10-25	977,017,117	-830,000	36.4583	2,679,819,248	2012-09-30
3166	2012-10-24	977,847,117	-220,000	36.4893	2,679,819,248	2012-09-30
3167	2012-10-22	978,067,117	-250,000	36.4975	2,679,819,248	2012-09-30
3168	2012-10-19	978,317,117	10,000	36.5068	2,679,819,248	2012-09-30
3169	2012-10-18	978,307,117	520,000	36.5065	2,679,819,248	2012-09-30
3170	2012-10-17	977,787,117	-1,035,000	36.4871	2,679,819,248	2012-09-30
3171	2012-10-16	978,822,117	-475,000	36.5257	2,679,819,248	2012-09-30
3172	2012-10-15	979,297,117	185,000	36.5434	2,679,819,248	2012-09-30
3173	2012-10-12	979,112,117	705,000	36.5365	2,679,819,248	2012-09-30
3174	2012-10-11	978,407,117	-490,000	36.5102	2,679,819,248	2012-09-30
3175	2012-10-10	978,897,117	30,000	36.5285	2,679,819,248	2012-09-30
3176	2012-10-09	978,867,117	40,000	36.5274	2,679,819,248	2012-09-30
3177	2012-10-08	978,827,117	-500,000	36.5259	2,679,819,248	2012-09-30
3178	2012-10-05	979,327,117	10,000	36.5445	2,679,819,248	2012-09-30
3179	2012-10-04	979,317,117	100,000	36.5441	2,679,819,248	2012-09-30
3180	2012-10-03	979,217,117	-1,560,000	36.5404	2,679,819,248	2012-09-30
3181	2012-09-28	980,777,117	-270,000	36.5986	2,679,819,248	2012-08-31
3182	2012-09-27	981,047,117	-50,000	36.6087	2,679,819,248	2012-08-31
3183	2012-09-26	981,097,117	715,000	36.6106	2,679,819,248	2012-08-31
3184	2012-09-25	980,382,117	895,000	36.5839	2,679,819,248	2012-08-31
3185	2012-09-24	979,487,117	600,000	36.5505	2,679,819,248	2012-08-31
3186	2012-09-21	978,887,117	40,000	36.5281	2,679,819,248	2012-08-31
3187	2012-09-20	978,847,117	-570,000	36.5266	2,679,819,248	2012-08-31
3188	2012-09-19	979,417,117	-985,000	36.5479	2,679,819,248	2012-08-31
3189	2012-09-18	980,402,117	-210,000	36.5846	2,679,819,248	2012-08-31
3190	2012-09-17	980,612,117	-75,000	36.5925	2,679,819,248	2012-08-31
3191	2012-09-14	980,687,117	370,000	36.5953	2,679,819,248	2012-08-31
3192	2012-09-13	980,317,117	-240,000	36.5815	2,679,819,248	2012-08-31
3193	2012-09-12	980,557,117	425,000	36.5904	2,679,819,248	2012-08-31
3194	2012-09-11	980,132,117	80,000	36.5746	2,679,819,248	2012-08-31
3195	2012-09-10	980,052,117	-20,000	36.5716	2,679,819,248	2012-08-31
3196	2012-09-07	980,072,117	990,000	36.5723	2,679,819,248	2012-08-31
3197	2012-09-06	979,082,117	-60,000	36.5354	2,679,819,248	2012-08-31
3198	2012-09-05	979,142,117	765,000	36.5376	2,679,819,248	2012-08-31
3199	2012-09-04	978,377,117	210,000	36.5091	2,679,819,248	2012-08-31
3200	2012-09-03	978,167,117	790,000	36.5012	2,679,819,248	2012-08-31
3201	2012-08-31	977,377,117	210,000	36.4718	2,679,819,248	2012-08-31
3202	2012-08-30	977,167,117	-65,000	36.4639	2,679,819,248	2012-07-31
3203	2012-08-29	977,232,117	740,000	36.4663	2,679,819,248	2012-07-31
3204	2012-08-28	976,492,117	135,000	36.4387	2,679,819,248	2012-07-31
3205	2012-08-27	976,357,117	-500,000	36.4337	2,679,819,248	2012-07-31
3206	2012-08-24	976,857,117	-150,000	36.4524	2,679,819,248	2012-07-31
3207	2012-08-23	977,007,117	325,000	36.4579	2,679,819,248	2012-07-31
3208	2012-08-22	976,682,117	-180,000	36.4458	2,679,819,248	2012-07-31
3209	2012-08-21	976,862,117	110,000	36.4525	2,679,819,248	2012-07-31
3210	2012-08-20	976,752,117	1,685,000	36.4484	2,679,819,248	2012-07-31
3211	2012-08-17	975,067,117	205,000	36.3856	2,679,819,248	2012-07-31
3212	2012-08-16	974,862,117	-650,000	36.3779	2,679,819,248	2012-07-31
3213	2012-08-15	975,512,117	960,000	36.4022	2,679,819,248	2012-07-31
3214	2012-08-14	974,552,117	-520,000	36.3663	2,679,819,248	2012-07-31
3215	2012-08-13	975,072,117	-305,000	36.3857	2,679,819,248	2012-07-31
3216	2012-08-10	975,377,117	375,000	36.3971	2,679,819,248	2012-07-31
3217	2012-08-09	975,002,117	-415,000	36.3831	2,679,819,248	2012-07-31
3218	2012-08-08	975,417,117	280,000	36.3986	2,679,819,248	2012-07-31
3219	2012-08-07	975,137,117	-360,000	36.3882	2,679,819,248	2012-07-31
3220	2012-08-06	975,497,117	125,000	36.4016	2,679,819,248	2012-07-31
3221	2012-08-03	975,372,117	0	36.3969	2,679,819,248	2012-07-31
3222	2012-08-02	975,372,117	30,000	36.3969	2,679,819,248	2012-07-31
3223	2012-08-01	975,342,117	35,000	36.3958	2,679,819,248	2012-07-31
3224	2012-07-31	975,307,117	50,000	36.3945	2,679,819,248	2012-07-31
3225	2012-07-30	975,257,117	65,000	36.3926	2,679,819,248	2012-06-30
3226	2012-07-27	975,192,117	-105,000	36.3902	2,679,819,248	2012-06-30
3227	2012-07-26	975,297,117	75,000	36.3941	2,679,819,248	2012-06-30
3228	2012-07-25	975,222,117	-190,000	36.3913	2,679,819,248	2012-06-30
3229	2012-07-24	975,412,117	-215,000	36.3984	2,679,819,248	2012-06-30
3230	2012-07-23	975,627,117	195,000	36.4065	2,679,819,248	2012-06-30
3231	2012-07-20	975,432,117	-105,000	36.3992	2,679,819,248	2012-06-30
3232	2012-07-19	975,537,117	-150,000	36.4031	2,679,819,248	2012-06-30
3233	2012-07-18	975,687,117	-100,000	36.4087	2,679,819,248	2012-06-30
3234	2012-07-17	975,787,117	-310,000	36.4124	2,679,819,248	2012-06-30
3235	2012-07-16	976,097,117	-155,000	36.4240	2,679,819,248	2012-06-30
3236	2012-07-13	976,252,117	10,000	36.4298	2,679,819,248	2012-06-30
3237	2012-07-12	976,242,117	-190,000	36.4294	2,679,819,248	2012-06-30
3238	2012-07-11	976,432,117	525,000	36.4365	2,679,819,248	2012-06-30
3239	2012-07-10	975,907,117	2,350,000	36.4169	2,679,819,248	2012-06-30
3240	2012-07-09	973,557,117	3,455,000	36.3292	2,679,819,248	2012-06-30
3241	2012-07-06	970,102,117	900,000	36.2003	2,679,819,248	2012-06-30
3242	2012-07-05	969,202,117	165,000	36.1667	2,679,819,248	2012-06-30
3243	2012-07-04	969,037,117	-1,060,000	36.1605	2,679,819,248	2012-06-30
3244	2012-07-03	970,097,117	20,000	36.2001	2,679,819,248	2012-06-30
3245	2012-06-29	970,077,117	-1,140,000	36.1993	2,679,819,248	2012-05-31
3246	2012-06-28	971,217,117	-935,000	36.2419	2,679,819,248	2012-05-31
3247	2012-06-27	972,152,117	-2,270,000	36.2768	2,679,819,248	2012-05-31
3248	2012-06-26	974,422,117	-2,420,000	36.3615	2,679,819,248	2012-05-31
3249	2012-06-25	976,842,117	-650,000	36.4518	2,679,819,248	2012-05-31
3250	2012-06-22	977,492,117	-2,330,000	36.4760	2,679,819,248	2012-05-31
3251	2012-06-21	979,822,117	-620,000	36.5630	2,679,819,248	2012-05-31
3252	2012-06-20	980,442,117	1,205,000	36.5861	2,679,819,248	2012-05-31
3253	2012-06-19	979,237,117	-6,495,000	36.5412	2,679,819,248	2012-05-31
3254	2012-06-18	985,732,117	-3,660,000	36.7835	2,679,819,248	2012-05-31
3255	2012-06-15	989,392,117	-6,965,000	36.9201	2,679,819,248	2012-05-31
3256	2012-06-14	996,357,117	-15,000	37.1800	2,679,819,248	2012-05-31
3257	2012-06-13	996,372,117	20,000	37.1806	2,679,819,248	2012-05-31
3258	2012-06-12	996,352,117	-34,000	37.1798	2,679,819,248	2012-05-31
3259	2012-06-11	996,386,117	-630,000	37.1811	2,679,819,248	2012-05-31
3260	2012-06-08	997,016,117	-2,855,000	37.2046	2,679,819,248	2012-05-31
3261	2012-06-07	999,871,117	-5,000	37.3111	2,679,819,248	2012-05-31
3262	2012-06-06	999,876,117	-355,000	37.3113	2,679,819,248	2012-05-31
3263	2012-06-05	1,000,231,117	80,000	37.3246	2,679,819,248	2012-05-31
3264	2012-06-04	1,000,151,117	-75,000	37.3216	2,679,819,248	2012-05-31
3265	2012-06-01	1,000,226,117	365,000	37.3244	2,679,819,248	2012-05-31
3266	2012-05-31	999,861,117	-2,160,000	37.3108	2,679,819,248	2012-05-31
3267	2012-05-30	1,002,021,117	-640,000	37.3721	2,681,204,248	2012-04-30
3268	2012-05-29	1,002,661,117	-1,520,000	37.3959	2,681,204,248	2012-04-30
3269	2012-05-28	1,004,181,117	-1,095,000	37.4526	2,681,204,248	2012-04-30
3270	2012-05-25	1,005,276,117	-200,000	37.4935	2,681,204,248	2012-04-30
3271	2012-05-24	1,005,476,117	10,000	37.5009	2,681,204,248	2012-04-30
3272	2012-05-23	1,005,466,117	20,000	37.5005	2,681,204,248	2012-04-30
3273	2012-05-22	1,005,446,117	-25,000	37.4998	2,681,204,248	2012-04-30
3274	2012-05-21	1,005,471,117	-735,000	37.5007	2,681,204,248	2012-04-30
3275	2012-05-18	1,006,206,117	-90,000	37.5281	2,681,204,248	2012-04-30
3276	2012-05-17	1,006,296,117	-100,000	37.5315	2,681,204,248	2012-04-30
3277	2012-05-16	1,006,396,117	1,220,000	37.5352	2,681,204,248	2012-04-30
3278	2012-05-15	1,005,176,117	-215,000	37.4897	2,681,204,248	2012-04-30
3279	2012-05-14	1,005,391,117	280,000	37.4977	2,681,204,248	2012-04-30
3280	2012-05-11	1,005,111,117	-850,000	37.4873	2,681,204,248	2012-04-30
3281	2012-05-10	1,005,961,117	-5,000	37.5190	2,681,204,248	2012-04-30
3282	2012-05-09	1,005,966,117	-50,000	37.5192	2,681,204,248	2012-04-30
3283	2012-05-08	1,006,016,117	445,000	37.5211	2,681,204,248	2012-04-30
3284	2012-05-07	1,005,571,117	-10,000	37.5045	2,681,204,248	2012-04-30
3285	2012-05-04	1,005,581,117	-1,165,000	37.5048	2,681,204,248	2012-04-30
3286	2012-05-03	1,006,746,117	-905,000	37.5483	2,681,204,248	2012-04-30
3287	2012-05-02	1,007,651,117	0	37.5820	2,681,204,248	2012-04-30
3288	2012-04-30	1,007,651,117	-115,000	37.5820	2,681,204,248	2012-04-30
3289	2012-04-27	1,007,766,117	-20,000	37.5863	2,681,204,248	2012-03-31
3290	2012-04-26	1,007,786,117	240,000	37.5871	2,681,204,248	2012-03-31
3291	2012-04-25	1,007,546,117	-65,000	37.5781	2,681,204,248	2012-03-31
3292	2012-04-24	1,007,611,117	100,000	37.5805	2,681,204,248	2012-03-31
3293	2012-04-23	1,007,511,117	-120,000	37.5768	2,681,204,248	2012-03-31
3294	2012-04-20	1,007,631,117	-60,000	37.5813	2,681,204,248	2012-03-31
3295	2012-04-19	1,007,691,117	5,000	37.5835	2,681,204,248	2012-03-31
3296	2012-04-18	1,007,686,117	265,000	37.5833	2,681,204,248	2012-03-31
3297	2012-04-17	1,007,421,117	-550,000	37.5735	2,681,204,248	2012-03-31
3298	2012-04-16	1,007,971,117	60,000	37.5940	2,681,204,248	2012-03-31
3299	2012-04-13	1,007,911,117	0	37.5917	2,681,204,248	2012-03-31
3300	2012-04-12	1,007,911,117	0	37.5917	2,681,204,248	2012-03-31
3301	2012-04-11	1,007,911,117	540,000	37.5917	2,681,204,248	2012-03-31
3302	2012-04-10	1,007,371,117	-65,000	37.5716	2,681,204,248	2012-03-31
3303	2012-04-05	1,007,436,117	220,000	37.5740	2,681,204,248	2012-03-31
3304	2012-04-03	1,007,216,117	10,000	37.5658	2,681,204,248	2012-03-31
3305	2012-04-02	1,007,206,117	-110,000	37.5654	2,681,204,248	2012-03-31
3306	2012-03-30	1,007,316,117	-160,000	37.5695	2,681,204,248	2012-02-29
3307	2012-03-29	1,007,476,117	185,000	37.5755	2,681,204,248	2012-02-29
3308	2012-03-28	1,007,291,117	-60,000	37.5686	2,681,204,248	2012-02-29
3309	2012-03-27	1,007,351,117	-265,000	37.5708	2,681,204,248	2012-02-29
3310	2012-03-26	1,007,616,117	5,000	37.5807	2,681,204,248	2012-02-29
3311	2012-03-23	1,007,611,117	-290,000	37.5805	2,681,204,248	2012-02-29
3312	2012-03-22	1,007,901,117	-140,000	37.5914	2,681,204,248	2012-02-29
3313	2012-03-21	1,008,041,117	-85,000	37.5966	2,681,204,248	2012-02-29
3314	2012-03-20	1,008,126,117	810,000	37.5998	2,681,204,248	2012-02-29
3315	2012-03-19	1,007,316,117	400,000	37.5695	2,681,204,248	2012-02-29
3316	2012-03-16	1,006,916,117	-535,000	37.5546	2,681,204,248	2012-02-29
3317	2012-03-15	1,007,451,117	-590,000	37.5746	2,681,204,248	2012-02-29
3318	2012-03-14	1,008,041,117	-1,255,000	37.5966	2,681,204,248	2012-02-29
3319	2012-03-13	1,009,296,117	-230,000	37.6434	2,681,204,248	2012-02-29
3320	2012-03-12	1,009,526,117	-170,000	37.6520	2,681,204,248	2012-02-29
3321	2012-03-09	1,009,696,117	-545,000	37.6583	2,681,204,248	2012-02-29
3322	2012-03-08	1,010,241,117	-115,000	37.6786	2,681,204,248	2012-02-29
3323	2012-03-07	1,010,356,117	-845,000	37.6829	2,681,204,248	2012-02-29
3324	2012-03-06	1,011,201,117	-520,000	37.7144	2,681,204,248	2012-02-29
3325	2012-03-05	1,011,721,117	-760,000	37.7338	2,681,204,248	2012-02-29
3326	2012-03-02	1,012,481,117	-1,135,000	37.7622	2,681,204,248	2012-02-29
3327	2012-03-01	1,013,616,117	430,000	37.8045	2,681,204,248	2012-02-29
3328	2012-02-29	1,013,186,117	410,000	37.7885	2,681,204,248	2012-02-29
3329	2012-02-28	1,012,776,117	920,000	37.7732	2,681,204,248	2012-02-02
3330	2012-02-27	1,011,856,117	1,660,000	37.7389	2,681,204,248	2012-02-02
3331	2012-02-24	1,010,196,117	695,000	37.6770	2,681,204,248	2012-02-02
3332	2012-02-23	1,009,501,117	-225,000	37.6510	2,681,204,248	2012-02-02
3333	2012-02-22	1,009,726,117	1,045,000	37.6594	2,681,204,248	2012-02-02
3334	2012-02-21	1,008,681,117	-488,000	37.6205	2,681,204,248	2012-02-02
3335	2012-02-20	1,009,169,117	15,000	37.6387	2,681,204,248	2012-02-02
3336	2012-02-17	1,009,154,117	-645,000	37.6381	2,681,204,248	2012-02-02
3337	2012-02-16	1,009,799,117	480,000	37.6621	2,681,204,248	2012-02-02
3338	2012-02-15	1,009,319,117	-600,000	37.6442	2,681,204,248	2012-02-02
3339	2012-02-14	1,009,919,117	-360,000	37.6666	2,681,204,248	2012-02-02
3340	2012-02-13	1,010,279,117	-2,180,000	37.6801	2,681,204,248	2012-02-02
3341	2012-02-10	1,012,459,117	-2,101,000	37.7614	2,681,204,248	2012-02-02
3342	2012-02-09	1,014,560,117	5,000	37.8397	2,681,204,248	2012-02-02
3343	2012-02-08	1,014,555,117	150,000	37.8395	2,681,204,248	2012-02-02
3344	2012-02-07	1,014,405,117	-320,000	37.8339	2,681,204,248	2012-02-02
3345	2012-02-06	1,014,725,117	245,000	37.8459	2,681,204,248	2012-02-02
3346	2012-02-03	1,014,480,117	-400,000	37.8367	2,681,204,248	2012-02-02
3347	2012-02-02	1,014,880,117	400,000	37.8517	2,681,204,248	2012-02-02
3348	2012-02-01	1,014,480,117	-70,000	37.7946	2,684,194,248	2012-01-31
3349	2012-01-31	1,014,550,117	175,000	37.7972	2,684,194,248	2012-01-31
3350	2012-01-30	1,014,375,117	805,000	37.7907	2,684,194,248	2011-12-31
3351	2012-01-27	1,013,570,117	-1,760,000	37.7607	2,684,194,248	2011-12-31
3352	2012-01-26	1,015,330,117	240,000	37.8263	2,684,194,248	2011-12-31
3353	2012-01-20	1,015,090,117	-90,000	37.8173	2,684,194,248	2011-12-31
3354	2012-01-19	1,015,180,117	-650,000	37.8207	2,684,194,248	2011-12-31
3355	2012-01-18	1,015,830,117	-605,000	37.8449	2,684,194,248	2011-12-31
3356	2012-01-17	1,016,435,117	1,030,000	37.8674	2,684,194,248	2011-12-31
3357	2012-01-16	1,015,405,117	0	37.8290	2,684,194,248	2011-12-31
3358	2012-01-13	1,015,405,117	-105,000	37.8290	2,684,194,248	2011-12-31
3359	2012-01-12	1,015,510,117	-225,000	37.8330	2,684,194,248	2011-12-31
3360	2012-01-11	1,015,735,117	600,000	37.8413	2,684,194,248	2011-12-31
3361	2012-01-10	1,015,135,117	0	37.8190	2,684,194,248	2011-12-31
3362	2012-01-09	1,015,135,117	230,000	37.8190	2,684,194,248	2011-12-31
3363	2012-01-06	1,014,905,117	635,000	37.8104	2,684,194,248	2011-12-31
3364	2012-01-05	1,014,270,117	-85,000	37.7868	2,684,194,248	2011-12-31
3365	2012-01-04	1,014,355,117	-195,000	37.7899	2,684,194,248	2011-12-31
3366	2012-01-03	1,014,550,117	70,000	37.7972	2,684,194,248	2011-12-31
3367	2011-12-30	1,014,480,117	110,000	37.7946	2,684,194,248	2011-12-30
3368	2011-12-29	1,014,370,117	-95,000	37.7806	2,684,899,248	2011-12-29
3369	2011-12-28	1,014,465,117	-1,100,000	37.5562	2,701,189,248	2011-12-06
3370	2011-12-23	1,015,565,117	15,000	37.5970	2,701,189,248	2011-12-06
3371	2011-12-22	1,015,550,117	-5,000	37.5964	2,701,189,248	2011-12-06
3372	2011-12-21	1,015,555,117	-65,000	37.5966	2,701,189,248	2011-12-06
3373	2011-12-20	1,015,620,117	125,000	37.5990	2,701,189,248	2011-12-06
3374	2011-12-19	1,015,495,117	-265,000	37.5944	2,701,189,248	2011-12-06
3375	2011-12-16	1,015,760,117	340,000	37.6042	2,701,189,248	2011-12-06
3376	2011-12-15	1,015,420,117	-490,000	37.5916	2,701,189,248	2011-12-06
3377	2011-12-14	1,015,910,117	128,021,667	37.6097	2,701,189,248	2011-12-06
3378	2011-12-13	887,888,450	1,520,000	32.8703	2,701,189,248	2011-12-06
3379	2011-12-12	886,368,450	4,055,000	32.8140	2,701,189,248	2011-12-06
3380	2011-12-09	882,313,450	0	32.6639	2,701,189,248	2011-12-06
3381	2011-12-08	882,313,450	390,000	32.6639	2,701,189,248	2011-12-06
3382	2011-12-07	881,923,450	1,045,000	32.6495	2,701,189,248	2011-12-06
3383	2011-12-06	880,878,450	-325,000	32.6108	2,701,189,248	2011-12-06
3384	2011-12-05	881,203,450	-155,000	32.6184	2,701,554,248	2011-11-30
3385	2011-12-02	881,358,450	730,000	32.6241	2,701,554,248	2011-11-30
3386	2011-12-01	880,628,450	0	32.5971	2,701,554,248	2011-11-30
3387	2011-11-30	880,628,450	0	32.5971	2,701,554,248	2011-11-30
3388	2011-11-29	880,628,450	0	32.5971	2,701,554,248	2011-10-31
3389	2011-11-28	880,628,450	-70,000	32.5971	2,701,554,248	2011-10-31
3390	2011-11-25	880,698,450	0	32.5997	2,701,554,248	2011-10-31
3391	2011-11-24	880,698,450	-40,000	32.5997	2,701,554,248	2011-10-31
3392	2011-11-23	880,738,450	-240,000	32.6012	2,701,554,248	2011-10-31
3393	2011-11-22	880,978,450	-5,000	32.6101	2,701,554,248	2011-10-31
3394	2011-11-21	880,983,450	40,000	32.6102	2,701,554,248	2011-10-31
3395	2011-11-18	880,943,450	-90,000	32.6088	2,701,554,248	2011-10-31
3396	2011-11-17	881,033,450	-130,000	32.6121	2,701,554,248	2011-10-31
3397	2011-11-16	881,163,450	170,000	32.6169	2,701,554,248	2011-10-31
3398	2011-11-15	880,993,450	-1,000	32.6106	2,701,554,248	2011-10-31
3399	2011-11-14	880,994,450	140,000	32.6107	2,701,554,248	2011-10-31
3400	2011-11-11	880,854,450	541,000	32.6055	2,701,554,248	2011-10-31
3401	2011-11-10	880,313,450	614,000	32.5854	2,701,554,248	2011-10-31
3402	2011-11-09	879,699,450	-600,000	32.5627	2,701,554,248	2011-10-31
3403	2011-11-08	880,299,450	-179,000	32.5849	2,701,554,248	2011-10-31
3404	2011-11-07	880,478,450	470,000	32.5916	2,701,554,248	2011-10-31
3405	2011-11-04	880,008,450	5,000	32.5742	2,701,554,248	2011-10-31
3406	2011-11-03	880,003,450	-245,000	32.5740	2,701,554,248	2011-10-31
3407	2011-11-02	880,248,450	-380,000	32.5830	2,701,554,248	2011-10-31
3408	2011-11-01	880,628,450	-410,000	32.5971	2,701,554,248	2011-10-31
3409	2011-10-31	881,038,450	-105,000	32.6123	2,701,554,248	2011-10-31
3410	2011-10-28	881,143,450	185,000	32.6162	2,701,554,248	2011-09-30
3411	2011-10-27	880,958,450	310,000	32.6093	2,701,554,248	2011-09-30
3412	2011-10-26	880,648,450	730,000	32.5978	2,701,554,248	2011-09-30
3413	2011-10-25	879,918,450	95,000	32.5708	2,701,554,248	2011-09-30
3414	2011-10-24	879,823,450	-185,000	32.5673	2,701,554,248	2011-09-30
3415	2011-10-21	880,008,450	115,000	32.5742	2,701,554,248	2011-09-30
3416	2011-10-20	879,893,450	-1,235,000	32.5699	2,701,554,248	2011-09-30
3417	2011-10-19	881,128,450	100,000	32.6156	2,701,554,248	2011-09-30
3418	2011-10-18	881,028,450	1,945,000	32.6119	2,701,554,248	2011-09-30
3419	2011-10-17	879,083,450	-1,115,000	32.5399	2,701,554,248	2011-09-30
3420	2011-10-14	880,198,450	-380,000	32.5812	2,701,554,248	2011-09-30
3421	2011-10-13	880,578,450	60,000	32.5953	2,701,554,248	2011-09-30
3422	2011-10-12	880,518,450	350,000	32.5930	2,701,554,248	2011-09-30
3423	2011-10-11	880,168,450	743,750	32.5801	2,701,554,248	2011-09-30
3424	2011-10-10	879,424,700	75,000	32.5525	2,701,554,248	2011-09-30
3425	2011-10-07	879,349,700	1,235,000	32.5498	2,701,554,248	2011-09-30
3426	2011-10-06	878,114,700	-930,000	32.5041	2,701,554,248	2011-09-30
3427	2011-10-04	879,044,700	1,050,000	32.5385	2,701,554,248	2011-09-30
3428	2011-10-03	877,994,700	-245,000	32.4996	2,701,554,248	2011-09-30
3429	2011-09-30	878,239,700	-465,000	32.5087	2,701,554,248	2011-09-30
3430	2011-09-29	878,704,700	0	32.4973	2,703,929,248	2011-08-31
3431	2011-09-28	878,704,700	1,355,000	32.4973	2,703,929,248	2011-08-31
3432	2011-09-27	877,349,700	1,960,000	32.4472	2,703,929,248	2011-08-31
3433	2011-09-26	875,389,700	465,000	32.3747	2,703,929,248	2011-08-31
3434	2011-09-23	874,924,700	-795,000	32.3575	2,703,929,248	2011-08-31
3435	2011-09-22	875,719,700	425,000	32.3869	2,703,929,248	2011-08-31
3436	2011-09-21	875,294,700	-50,000	32.3712	2,703,929,248	2011-08-31
3437	2011-09-20	875,344,700	-25,000	32.3731	2,703,929,248	2011-08-31
3438	2011-09-19	875,369,700	-120,000	32.3740	2,703,929,248	2011-08-31
3439	2011-09-16	875,489,700	1,200,000	32.3784	2,703,929,248	2011-08-31
3440	2011-09-15	874,289,700	80,000	32.3340	2,703,929,248	2011-08-31
3441	2011-09-14	874,209,700	0	32.3311	2,703,929,248	2011-08-31
3442	2011-09-12	874,209,700	-10,000	32.3311	2,703,929,248	2011-08-31
3443	2011-09-09	874,219,700	45,000	32.3315	2,703,929,248	2011-08-31
3444	2011-09-08	874,174,700	55,000	32.3298	2,703,929,248	2011-08-31
3445	2011-09-07	874,119,700	340,000	32.3278	2,703,929,248	2011-08-31
3446	2011-09-06	873,779,700	70,000	32.3152	2,703,929,248	2011-08-31
3447	2011-09-05	873,709,700	175,000	32.3126	2,703,929,248	2011-08-31
3448	2011-09-02	873,534,700	465,000	32.3061	2,703,929,248	2011-08-31
3449	2011-09-01	873,069,700	180,000	32.2889	2,703,929,248	2011-08-31
3450	2011-08-31	872,889,700	1,080,000	32.2823	2,703,929,248	2011-08-31
3451	2011-08-30	871,809,700	835,000	32.2423	2,703,929,248	2011-07-31
3452	2011-08-29	870,974,700	-20,000	32.2114	2,703,929,248	2011-07-31
3453	2011-08-26	870,994,700	865,000	32.2122	2,703,929,248	2011-07-31
3454	2011-08-25	870,129,700	920,000	32.1802	2,703,929,248	2011-07-31
3455	2011-08-24	869,209,700	725,000	32.1462	2,703,929,248	2011-07-31
3456	2011-08-23	868,484,700	285,000	32.1194	2,703,929,248	2011-07-31
3457	2011-08-22	868,199,700	55,000	32.1088	2,703,929,248	2011-07-31
3458	2011-08-19	868,144,700	545,000	32.1068	2,703,929,248	2011-07-31
3459	2011-08-18	867,599,700	110,000	32.0866	2,703,929,248	2011-07-31
3460	2011-08-17	867,489,700	-424,000	32.0826	2,703,929,248	2011-07-31
3461	2011-08-16	867,913,700	-401,000	32.0982	2,703,929,248	2011-07-31
3462	2011-08-15	868,314,700	660,000	32.1131	2,703,929,248	2011-07-31
3463	2011-08-12	867,654,700	440,000	32.0887	2,703,929,248	2011-07-31
3464	2011-08-11	867,214,700	1,140,000	32.0724	2,703,929,248	2011-07-31
3465	2011-08-10	866,074,700	150,000	32.0302	2,703,929,248	2011-07-31
3466	2011-08-09	865,924,700	3,490,000	32.0247	2,703,929,248	2011-07-31
3467	2011-08-08	862,434,700	360,000	31.8956	2,703,929,248	2011-07-31
3468	2011-08-05	862,074,700	525,000	31.8823	2,703,929,248	2011-07-31
3469	2011-08-04	861,549,700	-265,000	31.8629	2,703,929,248	2011-07-31
3470	2011-08-03	861,814,700	-55,000	31.8727	2,703,929,248	2011-07-31
3471	2011-08-02	861,869,700	-460,000	31.8747	2,703,929,248	2011-07-31
3472	2011-08-01	862,329,700	900,000	31.8917	2,703,929,248	2011-07-31
3473	2011-07-29	861,429,700	-455,000	31.8584	2,703,929,248	2011-06-30
3474	2011-07-28	861,884,700	-1,005,000	31.8753	2,703,929,248	2011-06-30
3475	2011-07-27	862,889,700	415,000	31.9124	2,703,929,248	2011-06-30
3476	2011-07-26	862,474,700	250,000	31.8971	2,703,929,248	2011-06-30
3477	2011-07-25	862,224,700	-55,000	31.8878	2,703,929,248	2011-06-30
3478	2011-07-22	862,279,700	550,000	31.8899	2,703,929,248	2011-06-30
3479	2011-07-21	861,729,700	1,805,000	31.8695	2,703,929,248	2011-06-30
3480	2011-07-20	859,924,700	110,000	31.8028	2,703,929,248	2011-06-30
3481	2011-07-19	859,814,700	285,000	31.7987	2,703,929,248	2011-06-30
3482	2011-07-18	859,529,700	205,000	31.7882	2,703,929,248	2011-06-30
3483	2011-07-15	859,324,700	5,000	31.7806	2,703,929,248	2011-06-30
3484	2011-07-14	859,319,700	-470,000	31.7804	2,703,929,248	2011-06-30
3485	2011-07-13	859,789,700	195,000	31.7978	2,703,929,248	2011-06-30
3486	2011-07-12	859,594,700	100,000	31.7906	2,703,929,248	2011-06-30
3487	2011-07-11	859,494,700	-175,000	31.7869	2,703,929,248	2011-06-30
3488	2011-07-08	859,669,700	-105,000	31.7934	2,703,929,248	2011-06-30
3489	2011-07-07	859,774,700	690,000	31.7972	2,703,929,248	2011-06-30
3490	2011-07-06	859,084,700	330,000	31.7717	2,703,929,248	2011-06-30
3491	2011-07-05	858,754,700	70,000	31.7595	2,703,929,248	2011-06-30
3492	2011-07-04	858,684,700	660,000	31.7569	2,703,929,248	2011-06-30
3493	2011-06-30	858,024,700	65,000	31.7325	2,703,929,248	2011-06-30
3494	2011-06-29	857,959,700	490,000	31.7301	2,703,929,248	2011-06-03
3495	2011-06-28	857,469,700	1,545,000	31.7120	2,703,929,248	2011-06-03
3496	2011-06-27	855,924,700	1,190,000	31.6548	2,703,929,248	2011-06-03
3497	2011-06-24	854,734,700	1,700,000	31.6108	2,703,929,248	2011-06-03
3498	2011-06-23	853,034,700	1,355,000	31.5480	2,703,929,248	2011-06-03
3499	2011-06-22	851,679,700	230,000	31.4979	2,703,929,248	2011-06-03
3500	2011-06-21	851,449,700	1,170,000	31.4893	2,703,929,248	2011-06-03
3501	2011-06-20	850,279,700	605,000	31.4461	2,703,929,248	2011-06-03
3502	2011-06-17	849,674,700	-755,000	31.4237	2,703,929,248	2011-06-03
3503	2011-06-16	850,429,700	645,000	31.4516	2,703,929,248	2011-06-03
3504	2011-06-15	849,784,700	-435,000	31.4278	2,703,929,248	2011-06-03
3505	2011-06-14	850,219,700	1,405,000	31.4439	2,703,929,248	2011-06-03
3506	2011-06-13	848,814,700	-345,000	31.3919	2,703,929,248	2011-06-03
3507	2011-06-10	849,159,700	380,000	31.4047	2,703,929,248	2011-06-03
3508	2011-06-09	848,779,700	350,000	31.3906	2,703,929,248	2011-06-03
3509	2011-06-08	848,429,700	2,220,000	31.3777	2,703,929,248	2011-06-03
3510	2011-06-07	846,209,700	1,260,000	31.2956	2,703,929,248	2011-06-03
3511	2011-06-03	844,949,700	395,000	31.2490	2,703,929,248	2011-06-03
3512	2011-06-02	844,554,700	-75,000	33.2013	2,543,739,900	2011-05-31
3513	2011-06-01	844,629,700	20,000	33.2042	2,543,739,900	2011-05-31
3514	2011-05-31	844,609,700	175,000	33.2035	2,543,739,900	2011-05-31
3515	2011-05-30	844,434,700	1,075,000	33.1966	2,543,739,900	2011-04-30
3516	2011-05-27	843,359,700	535,000	33.1543	2,543,739,900	2011-04-30
3517	2011-05-26	842,824,700	-260,000	33.1333	2,543,739,900	2011-04-30
3518	2011-05-25	843,084,700	350,000	33.1435	2,543,739,900	2011-04-30
3519	2011-05-24	842,734,700	465,000	33.1298	2,543,739,900	2011-04-30
3520	2011-05-23	842,269,700	1,095,000	33.1115	2,543,739,900	2011-04-30
3521	2011-05-20	841,174,700	275,000	33.0684	2,543,739,900	2011-04-30
3522	2011-05-19	840,899,700	1,358,000	33.0576	2,543,739,900	2011-04-30
3523	2011-05-18	839,541,700	65,000	33.0042	2,543,739,900	2011-04-30
3524	2011-05-17	839,476,700	-150,000	33.0017	2,543,739,900	2011-04-30
3525	2011-05-16	839,626,700	255,000	33.0076	2,543,739,900	2011-04-30
3526	2011-05-13	839,371,700	-765,000	32.9975	2,543,739,900	2011-04-30
3527	2011-05-12	840,136,700	1,635,000	33.0276	2,543,739,900	2011-04-30
3528	2011-05-11	838,501,700	50,000	32.9633	2,543,739,900	2011-04-30
3529	2011-05-09	838,451,700	925,000	32.9614	2,543,739,900	2011-04-30
3530	2011-05-06	837,526,700	680,000	32.9250	2,543,739,900	2011-04-30
3531	2011-05-05	836,846,700	-680,000	32.8983	2,543,739,900	2011-04-30
3532	2011-05-04	837,526,700	20,000	32.9250	2,543,739,900	2011-04-30
3533	2011-05-03	837,506,700	1,630,000	32.9242	2,543,739,900	2011-04-30
3534	2011-04-29	835,876,700	370,000	32.8601	2,543,739,900	2011-03-31
3535	2011-04-28	835,506,700	2,320,000	32.8456	2,543,739,900	2011-03-31
3536	2011-04-27	833,186,700	3,815,000	32.7544	2,543,739,900	2011-03-31
3537	2011-04-26	829,371,700	680,000	32.6044	2,543,739,900	2011-03-31
3538	2011-04-21	828,691,700	-515,000	32.5777	2,543,739,900	2011-03-31
3539	2011-04-20	829,206,700	480,000	32.5979	2,543,739,900	2011-03-31
3540	2011-04-19	828,726,700	135,000	32.5791	2,543,739,900	2011-03-31
3541	2011-04-18	828,591,700	680,000	32.5738	2,543,739,900	2011-03-31
3542	2011-04-15	827,911,700	2,278,000	32.5470	2,543,739,900	2011-03-31
3543	2011-04-14	825,633,700	475,000	32.4575	2,543,739,900	2011-03-31
3544	2011-04-13	825,158,700	3,525,000	32.4388	2,543,739,900	2011-03-31
3545	2011-04-12	821,633,700	350,000	32.3002	2,543,739,900	2011-03-31
3546	2011-04-11	821,283,700	1,695,000	32.2865	2,543,739,900	2011-03-31
3547	2011-04-08	819,588,700	3,605,000	32.2198	2,543,739,900	2011-03-31
3548	2011-04-07	815,983,700	535,000	32.0781	2,543,739,900	2011-03-31
3549	2011-04-06	815,448,700	-170,000	32.0571	2,543,739,900	2011-03-31
3550	2011-04-04	815,618,700	-770,000	32.0638	2,543,739,900	2011-03-31
3551	2011-04-01	816,388,700	100,000	32.0940	2,543,739,900	2011-03-31
3552	2011-03-31	816,288,700	-465,000	32.0901	2,543,739,900	2011-03-31
3553	2011-03-30	816,753,700	-360,000	32.1084	2,543,739,900	2011-02-28
3554	2011-03-29	817,113,700	1,135,000	32.1225	2,543,739,900	2011-02-28
3555	2011-03-28	815,978,700	-1,115,000	32.0779	2,543,739,900	2011-02-28
3556	2011-03-25	817,093,700	1,125,000	32.1217	2,543,739,900	2011-02-28
3557	2011-03-24	815,968,700	-2,595,000	32.0775	2,543,739,900	2011-02-28
3558	2011-03-23	818,563,700	-970,000	32.1795	2,543,739,900	2011-02-28
3559	2011-03-22	819,533,700	-370,000	32.2177	2,543,739,900	2011-02-28
3560	2011-03-21	819,903,700	940,000	32.2322	2,543,739,900	2011-02-28
3561	2011-03-18	818,963,700	345,000	32.1953	2,543,739,900	2011-02-28
3562	2011-03-17	818,618,700	140,000	32.1817	2,543,739,900	2011-02-28
3563	2011-03-16	818,478,700	-895,000	32.1762	2,543,739,900	2011-02-28
3564	2011-03-15	819,373,700	-70,000	32.2114	2,543,739,900	2011-02-28
3565	2011-03-14	819,443,700	-350,000	32.2141	2,543,739,900	2011-02-28
3566	2011-03-11	819,793,700	-400,000	32.2279	2,543,739,900	2011-02-28
3567	2011-03-10	820,193,700	235,000	32.2436	2,543,739,900	2011-02-28
3568	2011-03-09	819,958,700	1,355,000	32.2344	2,543,739,900	2011-02-28
3569	2011-03-08	818,603,700	-1,760,000	32.1811	2,543,739,900	2011-02-28
3570	2011-03-07	820,363,700	-2,810,000	32.2503	2,543,739,900	2011-02-28
3571	2011-03-04	823,173,700	-3,220,000	32.3608	2,543,739,900	2011-02-28
3572	2011-03-03	826,393,700	-6,275,000	32.4874	2,543,739,900	2011-02-28
3573	2011-03-02	832,668,700	-480,000	32.7340	2,543,739,900	2011-02-28
3574	2011-03-01	833,148,700	-1,755,000	32.7529	2,543,739,900	2011-02-28
3575	2011-02-28	834,903,700	295,000	32.8219	2,543,739,900	2011-02-28
3576	2011-02-25	834,608,700	660,000	32.8103	2,543,739,900	2011-01-31
3577	2011-02-24	833,948,700	2,545,000	32.7844	2,543,739,900	2011-01-31
3578	2011-02-23	831,403,700	1,475,000	32.6843	2,543,739,900	2011-01-31
3579	2011-02-22	829,928,700	-270,000	32.6263	2,543,739,900	2011-01-31
3580	2011-02-21	830,198,700	215,000	32.6369	2,543,739,900	2011-01-31
3581	2011-02-18	829,983,700	-870,000	32.6285	2,543,739,900	2011-01-31
3582	2011-02-17	830,853,700	260,000	32.6627	2,543,739,900	2011-01-31
3583	2011-02-16	830,593,700	-5,000	32.6525	2,543,739,900	2011-01-31
3584	2011-02-15	830,598,700	1,590,000	32.6527	2,543,739,900	2011-01-31
3585	2011-02-14	829,008,700	655,000	32.5902	2,543,739,900	2011-01-31
3586	2011-02-11	828,353,700	470,000	32.5644	2,543,739,900	2011-01-31
3587	2011-02-10	827,883,700	-450,000	32.5459	2,543,739,900	2011-01-31
3588	2011-02-09	828,333,700	190,000	32.5636	2,543,739,900	2011-01-31
3589	2011-02-08	828,143,700	1,515,000	32.5561	2,543,739,900	2011-01-31
3590	2011-02-07	826,628,700	40,000	32.4966	2,543,739,900	2011-01-31
3591	2011-02-02	826,588,700	0	32.4950	2,543,739,900	2011-01-31
3592	2011-02-01	826,588,700	-70,000	32.4950	2,543,739,900	2011-01-31
3593	2011-01-31	826,658,700	-1,165,000	32.4978	2,543,739,900	2011-01-31
3594	2011-01-28	827,823,700	680,000	32.5436	2,543,739,900	2010-12-31
3595	2011-01-27	827,143,700	-285,000	32.5168	2,543,739,900	2010-12-31
3596	2011-01-26	827,428,700	-832,000	32.5280	2,543,739,900	2010-12-31
3597	2011-01-25	828,260,700	1,805,000	32.5607	2,543,739,900	2010-12-31
3598	2011-01-24	826,455,700	395,000	32.4898	2,543,739,900	2010-12-31
3599	2011-01-21	826,060,700	-645,000	32.4743	2,543,739,900	2010-12-31
3600	2011-01-20	826,705,700	3,935,000	32.4996	2,543,739,900	2010-12-31
3601	2011-01-19	822,770,700	3,980,000	32.3449	2,543,739,900	2010-12-31
3602	2011-01-18	818,790,700	-895,000	32.1885	2,543,739,900	2010-12-31
3603	2011-01-17	819,685,700	3,680,000	32.2236	2,543,739,900	2010-12-31
3604	2011-01-14	816,005,700	4,085,000	32.0790	2,543,739,900	2010-12-31
3605	2011-01-13	811,920,700	3,825,000	31.9184	2,543,739,900	2010-12-31
3606	2011-01-12	808,095,700	2,440,000	31.7680	2,543,739,900	2010-12-31
3607	2011-01-11	805,655,700	735,000	31.6721	2,543,739,900	2010-12-31
3608	2011-01-10	804,920,700	-3,715,000	31.6432	2,543,739,900	2010-12-31
3609	2011-01-07	808,635,700	-1,365,000	31.7892	2,543,739,900	2010-12-31
3610	2011-01-06	810,000,700	7,985,000	31.8429	2,543,739,900	2010-12-31
3611	2011-01-05	802,015,700	1,250,000	31.5290	2,543,739,900	2010-12-31
3612	2011-01-04	800,765,700	-2,065,000	31.4799	2,543,739,900	2010-12-31
3613	2011-01-03	802,830,700	-265,000	31.5610	2,543,739,900	2010-12-31
3614	2010-12-31	803,095,700	0	31.5715	2,543,739,900	2010-12-31
3615	2010-12-30	803,095,700	-1,245,000	31.5770	2,543,289,900	2010-11-30
3616	2010-12-29	804,340,700	-4,090,000	31.6260	2,543,289,900	2010-11-30
3617	2010-12-28	808,430,700	295,000	31.7868	2,543,289,900	2010-11-30
3618	2010-12-24	808,135,700	0	31.7752	2,543,289,900	2010-11-30
3619	2010-12-23	808,135,700	-1,520,000	31.7752	2,543,289,900	2010-11-30
3620	2010-12-22	809,655,700	4,710,000	31.8350	2,543,289,900	2010-11-30
3621	2010-12-21	804,945,700	1,775,000	31.6498	2,543,289,900	2010-11-30
3622	2010-12-20	803,170,700	270,000	31.5800	2,543,289,900	2010-11-30
3623	2010-12-17	802,900,700	4,100,000	31.5694	2,543,289,900	2010-11-30
3624	2010-12-16	798,800,700	13,305,000	31.4082	2,543,289,900	2010-11-30
3625	2010-12-15	785,495,700	23,375,000	30.8850	2,543,289,900	2010-11-30
3626	2010-12-14	762,120,700	4,745,000	29.9659	2,543,289,900	2010-11-30
3627	2010-12-13	757,375,700	8,255,000	29.7794	2,543,289,900	2010-11-30
3628	2010-12-10	749,120,700	5,615,000	29.4548	2,543,289,900	2010-11-30
3629	2010-12-09	743,505,700	1,950,000	29.2340	2,543,289,900	2010-11-30
3630	2010-12-08	741,555,700	1,845,000	29.1573	2,543,289,900	2010-11-30
3631	2010-12-07	739,710,700	-8,025,000	29.0848	2,543,289,900	2010-11-30
3632	2010-12-06	747,735,700	-58,128,000	29.4003	2,543,289,900	2010-11-30
3633	2010-12-03	805,863,700	-970,000	31.6859	2,543,289,900	2010-11-30
3634	2010-12-02	806,833,700	-585,000	31.7240	2,543,289,900	2010-11-30
3635	2010-12-01	807,418,700	-125,000	31.7470	2,543,289,900	2010-11-30
3636	2010-11-30	807,543,700	1,520,000	31.7519	2,543,289,900	2010-11-30
3637	2010-11-29	806,023,700	865,000	31.6922	2,543,289,900	2010-10-31
3638	2010-11-26	805,158,700	3,285,000	31.6582	2,543,289,900	2010-10-31
3639	2010-11-25	801,873,700	-5,000	31.5290	2,543,289,900	2010-10-31
3640	2010-11-24	801,878,700	585,000	31.5292	2,543,289,900	2010-10-31
3641	2010-11-23	801,293,700	1,965,000	31.5062	2,543,289,900	2010-10-31
3642	2010-11-22	799,328,700	95,000	31.4289	2,543,289,900	2010-10-31
3643	2010-11-19	799,233,700	-520,000	31.4252	2,543,289,900	2010-10-31
3644	2010-11-18	799,753,700	685,000	31.4456	2,543,289,900	2010-10-31
3645	2010-11-17	799,068,700	1,925,000	31.4187	2,543,289,900	2010-10-31
3646	2010-11-16	797,143,700	2,825,000	31.3430	2,543,289,900	2010-10-31
3647	2010-11-15	794,318,700	865,000	31.2319	2,543,289,900	2010-10-31
3648	2010-11-12	793,453,700	1,260,000	31.1979	2,543,289,900	2010-10-31
3649	2010-11-11	792,193,700	6,925,000	31.1484	2,543,289,900	2010-10-31
3650	2010-11-10	785,268,700	-525,000	30.8761	2,543,289,900	2010-10-31
3651	2010-11-09	785,793,700	1,075,000	30.8967	2,543,289,900	2010-10-31
3652	2010-11-08	784,718,700	975,000	30.8545	2,543,289,900	2010-10-31
3653	2010-11-05	783,743,700	-1,490,000	30.8161	2,543,289,900	2010-10-31
3654	2010-11-04	785,233,700	3,535,000	30.8747	2,543,289,900	2010-10-31
3655	2010-11-03	781,698,700	-145,000	30.7357	2,543,289,900	2010-10-31
3656	2010-11-02	781,843,700	160,000	30.7414	2,543,289,900	2010-10-31
3657	2010-11-01	781,683,700	2,770,000	30.7351	2,543,289,900	2010-10-31
3658	2010-10-29	778,913,700	-100,000	30.6383	2,542,289,900	2010-09-30
3659	2010-10-28	779,013,700	245,000	30.6422	2,542,289,900	2010-09-30
3660	2010-10-27	778,768,700	-790,000	30.6326	2,542,289,900	2010-09-30
3661	2010-10-26	779,558,700	-1,820,000	30.6636	2,542,289,900	2010-09-30
3662	2010-10-25	781,378,700	-960,000	30.7352	2,542,289,900	2010-09-30
3663	2010-10-22	782,338,700	-2,970,000	30.7730	2,542,289,900	2010-09-30
3664	2010-10-21	785,308,700	-595,000	30.8898	2,542,289,900	2010-09-30
3665	2010-10-20	785,903,700	-1,265,000	30.9132	2,542,289,900	2010-09-30
3666	2010-10-19	787,168,700	-8,875,000	30.9630	2,542,289,900	2010-09-30
3667	2010-10-18	796,043,700	-662,000	31.3121	2,542,289,900	2010-09-30
3668	2010-10-15	796,705,700	990,000	31.3381	2,542,289,900	2010-09-30
3669	2010-10-14	795,715,700	-530,000	31.2992	2,542,289,900	2010-09-30
3670	2010-10-13	796,245,700	-145,000	31.3200	2,542,289,900	2010-09-30
3671	2010-10-12	796,390,700	15,000	31.3257	2,542,289,900	2010-09-30
3672	2010-10-11	796,375,700	-570,000	31.3251	2,542,289,900	2010-09-30
3673	2010-10-08	796,945,700	-1,410,000	31.3476	2,542,289,900	2010-09-30
3674	2010-10-07	798,355,700	-1,015,000	31.4030	2,542,289,900	2010-09-30
3675	2010-10-06	799,370,700	517,000	31.4429	2,542,289,900	2010-09-30
3676	2010-10-05	798,853,700	-1,475,000	31.4226	2,542,289,900	2010-09-30
3677	2010-10-04	800,328,700	1,100,000	31.4806	2,542,289,900	2010-09-30
3678	2010-09-30	799,228,700	-2,595,000	31.4374	2,542,289,900	2010-09-30
3679	2010-09-29	801,823,700	7,965,000	31.5394	2,542,289,900	2010-08-31
3680	2010-09-28	793,858,700	0	31.2261	2,542,289,900	2010-08-31
3681	2010-09-27	793,858,700	1,930,000	31.2261	2,542,289,900	2010-08-31
3682	2010-09-24	791,928,700	-80,000	31.1502	2,542,289,900	2010-08-31
3683	2010-09-22	792,008,700	-597,400	31.1534	2,542,289,900	2010-08-31
3684	2010-09-21	792,606,100	-1,030,000	31.1769	2,542,289,900	2010-08-31
3685	2010-09-20	793,636,100	2,013,000	31.2174	2,542,289,900	2010-08-31
3686	2010-09-17	791,623,100	-9,060,000	31.1382	2,542,289,900	2010-08-31
3687	2010-09-16	800,683,100	-130,000	31.4946	2,542,289,900	2010-08-31
3688	2010-09-15	800,813,100	-1,090,000	31.4997	2,542,289,900	2010-08-31
3689	2010-09-14	801,903,100	-3,391,100	31.5426	2,542,289,900	2010-08-31
3690	2010-09-13	805,294,200	-8,910,000	31.6759	2,542,289,900	2010-08-31
3691	2010-09-10	814,204,200	-635,000	32.0264	2,542,289,900	2010-08-31
3692	2010-09-09	814,839,200	-705,000	32.0514	2,542,289,900	2010-08-31
3693	2010-09-08	815,544,200	-1,345,000	32.0791	2,542,289,900	2010-08-31
3694	2010-09-07	816,889,200	-5,650,000	32.1320	2,542,289,900	2010-08-31
3695	2010-09-06	822,539,200	-2,550,000	32.3543	2,542,289,900	2010-08-31
3696	2010-09-03	825,089,200	-2,970,000	32.4546	2,542,289,900	2010-08-31
3697	2010-09-02	828,059,200	-7,835,000	32.5714	2,542,289,900	2010-08-31
3698	2010-09-01	835,894,200	-485,000	32.8796	2,542,289,900	2010-08-31
3699	2010-08-31	836,379,200	2,595,000	32.8987	2,542,289,900	2010-08-31
3700	2010-08-30	833,784,200	-910,000	32.7966	2,542,289,900	2010-07-31
3701	2010-08-27	834,694,200	-2,525,000	32.8324	2,542,289,900	2010-07-31
3702	2010-08-26	837,219,200	-935,000	32.9317	2,542,289,900	2010-07-31
3703	2010-08-25	838,154,200	-735,000	32.9685	2,542,289,900	2010-07-31
3704	2010-08-24	838,889,200	-4,650,000	32.9974	2,542,289,900	2010-07-31
3705	2010-08-23	843,539,200	-1,090,000	33.1803	2,542,289,900	2010-07-31
3706	2010-08-20	844,629,200	985,000	33.2232	2,542,289,900	2010-07-31
3707	2010-08-19	843,644,200	1,275,000	33.1844	2,542,289,900	2010-07-31
3708	2010-08-18	842,369,200	2,245,000	33.1343	2,542,289,900	2010-07-31
3709	2010-08-17	840,124,200	1,085,000	33.0460	2,542,289,900	2010-07-31
3710	2010-08-16	839,039,200	737,500	33.0033	2,542,289,900	2010-07-31
3711	2010-08-13	838,301,700	1,605,000	32.9743	2,542,289,900	2010-07-31
3712	2010-08-12	836,696,700	-680,000	32.9111	2,542,289,900	2010-07-31
3713	2010-08-11	837,376,700	0	32.9379	2,542,289,900	2010-07-31
3714	2010-08-10	837,376,700	-645,000	32.9379	2,542,289,900	2010-07-31
3715	2010-08-09	838,021,700	-1,737,500	32.9633	2,542,289,900	2010-07-31
3716	2010-08-06	839,759,200	180,000	33.0316	2,542,289,900	2010-07-31
3717	2010-08-05	839,579,200	70,000	33.0245	2,542,289,900	2010-07-31
3718	2010-08-04	839,509,200	1,010,000	33.0218	2,542,289,900	2010-07-31
3719	2010-08-03	838,499,200	2,090,000	32.9820	2,542,289,900	2010-07-31
3720	2010-08-02	836,409,200	955,000	32.8998	2,542,289,900	2010-07-31
3721	2010-07-30	835,454,200	295,000	32.8623	2,542,289,900	2010-06-30
3722	2010-07-29	835,159,200	-1,910,000	32.8507	2,542,289,900	2010-06-30
3723	2010-07-28	837,069,200	-10,000	32.9258	2,542,289,900	2010-06-30
3724	2010-07-27	837,079,200	-1,405,000	32.9262	2,542,289,900	2010-06-30
3725	2010-07-26	838,484,200	-1,320,000	32.9815	2,542,289,900	2010-06-30
3726	2010-07-23	839,804,200	-145,000	33.0334	2,542,289,900	2010-06-30
3727	2010-07-22	839,949,200	5,000	33.0391	2,542,289,900	2010-06-30
3728	2010-07-21	839,944,200	1,295,000	33.0389	2,542,289,900	2010-06-30
3729	2010-07-20	838,649,200	175,000	32.9879	2,542,289,900	2010-06-30
3730	2010-07-19	838,474,200	755,000	32.9811	2,542,289,900	2010-06-30
3731	2010-07-16	837,719,200	45,000	32.9514	2,542,289,900	2010-06-30
3732	2010-07-15	837,674,200	1,905,000	32.9496	2,542,289,900	2010-06-30
3733	2010-07-14	835,769,200	-545,000	32.8747	2,542,289,900	2010-06-30
3734	2010-07-13	836,314,200	-2,075,000	32.8961	2,542,289,900	2010-06-30
3735	2010-07-12	838,389,200	920,000	32.9777	2,542,289,900	2010-06-30
3736	2010-07-09	837,469,200	475,000	32.9415	2,542,289,900	2010-06-30
3737	2010-07-08	836,994,200	-3,545,000	32.9228	2,542,289,900	2010-06-30
3738	2010-07-07	840,539,200	-850,000	33.0623	2,542,289,900	2010-06-30
3739	2010-07-06	841,389,200	1,770,000	33.0957	2,542,289,900	2010-06-30
3740	2010-07-05	839,619,200	370,000	33.0261	2,542,289,900	2010-06-30
3741	2010-07-02	839,249,200	1,840,000	33.0115	2,542,289,900	2010-06-30
3742	2010-06-30	837,409,200	725,000	32.9392	2,542,289,900	2010-06-30
3743	2010-06-29	836,684,200	1,320,000	32.9136	2,542,064,900	2010-05-31
3744	2010-06-28	835,364,200	2,180,000	32.8616	2,542,064,900	2010-05-31
3745	2010-06-25	833,184,200	5,070,000	32.7759	2,542,064,900	2010-05-31
3746	2010-06-24	828,114,200	1,380,000	32.5764	2,542,064,900	2010-05-31
3747	2010-06-23	826,734,200	-1,710,000	32.5222	2,542,064,900	2010-05-31
3748	2010-06-22	828,444,200	-30,000	32.5894	2,542,064,900	2010-05-31
3749	2010-06-21	828,474,200	265,000	32.5906	2,542,064,900	2010-05-31
3750	2010-06-18	828,209,200	-530,000	32.5802	2,542,064,900	2010-05-31
3751	2010-06-17	828,739,200	305,000	32.6010	2,542,064,900	2010-05-31
3752	2010-06-15	828,434,200	740,000	32.5890	2,542,064,900	2010-05-31
3753	2010-06-14	827,694,200	-2,580,000	32.5599	2,542,064,900	2010-05-31
3754	2010-06-11	830,274,200	820,000	32.6614	2,542,064,900	2010-05-31
3755	2010-06-10	829,454,200	-2,845,000	32.6292	2,542,064,900	2010-05-31
3756	2010-06-09	832,299,200	175,000	32.7411	2,542,064,900	2010-05-31
3757	2010-06-08	832,124,200	150,000	32.7342	2,542,064,900	2010-05-31
3758	2010-06-07	831,974,200	215,000	32.7283	2,542,064,900	2010-05-31
3759	2010-06-04	831,759,200	-965,000	32.7198	2,542,064,900	2010-05-31
3760	2010-06-03	832,724,200	-2,075,000	32.7578	2,542,064,900	2010-05-31
3761	2010-06-02	834,799,200	-3,245,000	32.8394	2,542,064,900	2010-05-31
3762	2010-06-01	838,044,200	-1,620,000	32.9671	2,542,064,900	2010-05-31
3763	2010-05-31	839,664,200	-1,170,000	33.0308	2,542,064,900	2010-05-31
3764	2010-05-28	840,834,200	750,000	33.0768	2,542,064,900	2010-04-30
3765	2010-05-27	840,084,200	-420,000	33.0473	2,542,064,900	2010-04-30
3766	2010-05-26	840,504,200	75,000	33.0638	2,542,064,900	2010-04-30
3767	2010-05-25	840,429,200	-3,845,000	33.0609	2,542,064,900	2010-04-30
3768	2010-05-24	844,274,200	-1,335,000	33.2121	2,542,064,900	2010-04-30
3769	2010-05-20	845,609,200	3,703,000	33.2647	2,542,064,900	2010-04-30
3770	2010-05-19	841,906,200	1,465,000	33.1190	2,542,064,900	2010-04-30
3771	2010-05-18	840,441,200	-9,585,000	33.0614	2,542,064,900	2010-04-30
3772	2010-05-17	850,026,200	812,000	33.4384	2,542,064,900	2010-04-30
3773	2010-05-14	849,214,200	-40,000	33.4065	2,542,064,900	2010-04-30
3774	2010-05-13	849,254,200	4,090,000	33.4080	2,542,064,900	2010-04-30
3775	2010-05-12	845,164,200	-1,645,000	33.2472	2,542,064,900	2010-04-30
3776	2010-05-11	846,809,200	2,660,000	33.3119	2,542,064,900	2010-04-30
3777	2010-05-10	844,149,200	1,315,000	33.2072	2,542,064,900	2010-04-30
3778	2010-05-07	842,834,200	530,000	33.1555	2,542,064,900	2010-04-30
3779	2010-05-06	842,304,200	135,000	33.1346	2,542,064,900	2010-04-30
3780	2010-05-05	842,169,200	3,025,000	33.1293	2,542,064,900	2010-04-30
3781	2010-05-04	839,144,200	4,875,000	33.0103	2,542,064,900	2010-04-30
3782	2010-05-03	834,269,200	7,480,000	32.8186	2,542,064,900	2010-04-30
3783	2010-04-30	826,789,200	-5,770,000	32.5243	2,542,064,900	2010-04-30
3784	2010-04-29	832,559,200	1,560,000	32.7513	2,542,064,900	2010-03-31
3785	2010-04-28	830,999,200	16,175,000	32.6899	2,542,064,900	2010-03-31
3786	2010-04-27	814,824,200	-5,205,000	32.0536	2,542,064,900	2010-03-31
3787	2010-04-26	820,029,200	-185,000	32.2584	2,542,064,900	2010-03-31
3788	2010-04-23	820,214,200	715,000	32.2657	2,542,064,900	2010-03-31
3789	2010-04-22	819,499,200	395,000	32.2375	2,542,064,900	2010-03-31
3790	2010-04-21	819,104,200	-1,160,000	32.2220	2,542,064,900	2010-03-31
3791	2010-04-20	820,264,200	-1,190,000	32.2676	2,542,064,900	2010-03-31
3792	2010-04-19	821,454,200	-745,000	32.3144	2,542,064,900	2010-03-31
3793	2010-04-16	822,199,200	-355,000	32.3438	2,542,064,900	2010-03-31
3794	2010-04-15	822,554,200	1,905,000	32.3577	2,542,064,900	2010-03-31
3795	2010-04-14	820,649,200	1,170,000	32.2828	2,542,064,900	2010-03-31
3796	2010-04-13	819,479,200	85,000	32.2368	2,542,064,900	2010-03-31
3797	2010-04-12	819,394,200	265,000	32.2334	2,542,064,900	2010-03-31
3798	2010-04-09	819,129,200	3,535,000	32.2230	2,542,064,900	2010-03-31
3799	2010-04-08	815,594,200	-1,805,000	32.0839	2,542,064,900	2010-03-31
3800	2010-04-07	817,399,200	180,000	32.1549	2,542,064,900	2010-03-31
3801	2010-04-01	817,219,200	490,000	32.1478	2,542,064,900	2010-03-31
3802	2010-03-31	816,729,200	865,000	32.1286	2,542,064,900	2010-03-31
3803	2010-03-30	815,864,200	895,000	32.0993	2,541,689,900	2010-02-28
3804	2010-03-29	814,969,200	-60,000	32.0641	2,541,689,900	2010-02-28
3805	2010-03-26	815,029,200	1,285,000	32.0664	2,541,689,900	2010-02-28
3806	2010-03-25	813,744,200	1,540,000	32.0159	2,541,689,900	2010-02-28
3807	2010-03-24	812,204,200	55,000	31.9553	2,541,689,900	2010-02-28
3808	2010-03-23	812,149,200	785,000	31.9531	2,541,689,900	2010-02-28
3809	2010-03-22	811,364,200	1,490,000	31.9222	2,541,689,900	2010-02-28
3810	2010-03-19	809,874,200	5,416,100	31.8636	2,541,689,900	2010-02-28
3811	2010-03-18	804,458,100	-1,715,000	31.6505	2,541,689,900	2010-02-28
3812	2010-03-17	806,173,100	540,000	31.7180	2,541,689,900	2010-02-28
3813	2010-03-16	805,633,100	840,000	31.6968	2,541,689,900	2010-02-28
3814	2010-03-15	804,793,100	1,025,000	31.6637	2,541,689,900	2010-02-28
3815	2010-03-12	803,768,100	190,000	31.6234	2,541,689,900	2010-02-28
3816	2010-03-11	803,578,100	285,000	31.6159	2,541,689,900	2010-02-28
3817	2010-03-10	803,293,100	-425,000	31.6047	2,541,689,900	2010-02-28
3818	2010-03-09	803,718,100	-490,000	31.6214	2,541,689,900	2010-02-28
3819	2010-03-08	804,208,100	-245,000	31.6407	2,541,689,900	2010-02-28
3820	2010-03-05	804,453,100	-2,265,000	31.6503	2,541,689,900	2010-02-28
3821	2010-03-04	806,718,100	-2,575,000	31.7394	2,541,689,900	2010-02-28
3822	2010-03-03	809,293,100	-1,100,000	31.8407	2,541,689,900	2010-02-28
3823	2010-03-02	810,393,100	-3,650,000	31.8840	2,541,689,900	2010-02-28
3824	2010-03-01	814,043,100	-2,105,000	32.0276	2,541,689,900	2010-02-28
3825	2010-02-26	816,148,100	-5,580,000	32.1105	2,541,689,900	2010-02-24
3826	2010-02-25	821,728,100	-1,520,000	32.3300	2,541,689,900	2010-02-24
3827	2010-02-24	823,248,100	1,945,000	32.3898	2,541,689,900	2010-02-24
3828	2010-02-23	821,303,100	2,215,000	37.3033	2,201,689,900	2010-01-31
3829	2010-02-22	819,088,100	3,910,000	37.2027	2,201,689,900	2010-01-31
3830	2010-02-19	815,178,100	610,000	37.0251	2,201,689,900	2010-01-31
3831	2010-02-18	814,568,100	-775,000	36.9974	2,201,689,900	2010-01-31
3832	2010-02-17	815,343,100	159,410,000	37.0326	2,201,689,900	2010-01-31
3833	2010-02-12	655,933,100	1,200,000	29.7923	2,201,689,900	2010-01-31
3834	2010-02-11	654,733,100	-4,915,000	29.7378	2,201,689,900	2010-01-31
3835	2010-02-10	659,648,100	1,185,000	29.9610	2,201,689,900	2010-01-31
3836	2010-02-09	658,463,100	-185,359,000	29.9072	2,201,689,900	2010-01-31
3837	2010-02-08	843,822,100	-187,684,130	38.3261	2,201,689,900	2010-01-31
3838	2010-02-05	1,031,506,230	-435,000	46.8507	2,201,689,900	2010-01-31
3839	2010-02-04	1,031,941,230	-1,380,000	46.8704	2,201,689,900	2010-01-31
3840	2010-02-03	1,033,321,230	-845,000	46.9331	2,201,689,900	2010-01-31
3841	2010-02-02	1,034,166,230	175,000	46.9715	2,201,689,900	2010-01-31
3842	2010-02-01	1,033,991,230	1,010,000	46.9635	2,201,689,900	2010-01-31
3843	2010-01-29	1,032,981,230	1,865,000	46.9592	2,199,739,900	2009-12-31
3844	2010-01-28	1,031,116,230	1,010,000	46.8745	2,199,739,900	2009-12-31
3845	2010-01-27	1,030,106,230	240,000	46.8285	2,199,739,900	2009-12-31
3846	2010-01-26	1,029,866,230	-230,000	46.8176	2,199,739,900	2009-12-31
3847	2010-01-25	1,030,096,230	500,000	46.8281	2,199,739,900	2009-12-31
3848	2010-01-22	1,029,596,230	2,625,000	46.8054	2,199,739,900	2009-12-31
3849	2010-01-21	1,026,971,230	1,305,000	46.6860	2,199,739,900	2009-12-31
3850	2010-01-20	1,025,666,230	715,000	46.6267	2,199,739,900	2009-12-31
3851	2010-01-19	1,024,951,230	505,000	46.5942	2,199,739,900	2009-12-31
3852	2010-01-18	1,024,446,230	995,000	46.5712	2,199,739,900	2009-12-31
3853	2010-01-15	1,023,451,230	1,120,000	46.5260	2,199,739,900	2009-12-31
3854	2010-01-14	1,022,331,230	665,000	46.4751	2,199,739,900	2009-12-31
3855	2010-01-13	1,021,666,230	4,580,000	46.4449	2,199,739,900	2009-12-31
3856	2010-01-12	1,017,086,230	600,000	46.2367	2,199,739,900	2009-12-31
3857	2010-01-11	1,016,486,230	5,550,000	46.2094	2,199,739,900	2009-12-31
3858	2010-01-08	1,010,936,230	1,990,000	45.9571	2,199,739,900	2009-12-31
3859	2010-01-07	1,008,946,230	2,085,000	45.8666	2,199,739,900	2009-12-31
3860	2010-01-06	1,006,861,230	250,000	45.7718	2,199,739,900	2009-12-31
3861	2010-01-05	1,006,611,230	366,615,000	45.7605	2,199,739,900	2009-12-31
3862	2010-01-04	639,996,230	5,051,000	29.0942	2,199,739,900	2009-12-31
3863	2009-12-31	634,945,230	0	28.8646	2,199,739,900	2009-12-31
3864	2009-12-30	634,945,230	135,000	28.8777	2,198,739,900	2009-11-30
3865	2009-12-29	634,810,230	270,000	28.8715	2,198,739,900	2009-11-30
3866	2009-12-28	634,540,230	610,000	28.8593	2,198,739,900	2009-11-30
3867	2009-12-24	633,930,230	0	28.8315	2,198,739,900	2009-11-30
3868	2009-12-23	633,930,230	335,000	28.8315	2,198,739,900	2009-11-30
3869	2009-12-22	633,595,230	30,000	28.8163	2,198,739,900	2009-11-30
3870	2009-12-21	633,565,230	-75,000	28.8149	2,198,739,900	2009-11-30
3871	2009-12-18	633,640,230	1,195,000	28.8183	2,198,739,900	2009-11-30
3872	2009-12-17	632,445,230	590,000	28.7640	2,198,739,900	2009-11-30
3873	2009-12-16	631,855,230	785,000	28.7372	2,198,739,900	2009-11-30
3874	2009-12-15	631,070,230	1,390,000	28.7014	2,198,739,900	2009-11-30
3875	2009-12-14	629,680,230	1,480,000	28.6382	2,198,739,900	2009-11-30
3876	2009-12-11	628,200,230	11,560,000	28.5709	2,198,739,900	2009-11-30
3877	2009-12-10	616,640,230	2,080,000	28.0452	2,198,739,900	2009-11-30
3878	2009-12-09	614,560,230	-1,415,000	27.9506	2,198,739,900	2009-11-30
3879	2009-12-08	615,975,230	-535,000	28.0149	2,198,739,900	2009-11-30
3880	2009-12-07	616,510,230	-2,350,000	28.0393	2,198,739,900	2009-11-30
3881	2009-12-04	618,860,230	12,613,130	28.1461	2,198,739,900	2009-11-30
3882	2009-12-03	606,247,100	-210,000	27.5725	2,198,739,900	2009-11-30
3883	2009-12-02	606,457,100	900,000	27.5820	2,198,739,900	2009-11-30
3884	2009-12-01	605,557,100	-1,210,000	27.5411	2,198,739,900	2009-11-30
3885	2009-11-30	606,767,100	-815,000	27.5961	2,198,739,900	2009-11-30
3886	2009-11-27	607,582,100	560,329,190	27.6332	2,198,739,900	2009-11-25
3887	2009-11-26	47,252,910	0	2.1491	2,198,739,900	2009-11-25
3888	2009-11-25	47,252,910	0	2.1491	2,198,739,900	2009-11-25
3889	2009-11-24	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3890	2009-11-23	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3891	2009-11-20	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3892	2009-11-19	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3893	2009-11-18	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3894	2009-11-17	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3895	2009-11-16	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3896	2009-11-13	47,252,910	0	2.5783	1,832,739,900	2009-11-12
3897	2009-11-12	47,252,910	164,000	2.5783	1,832,739,900	2009-11-12
3898	2009-11-11	47,088,910	-37,679,813	25.6932	183,273,990	2009-10-31
3899	2009-11-10	84,768,723	95,000	46.2525	183,273,990	2009-10-31
3900	2009-11-09	84,673,723	73,000	46.2006	183,273,990	2009-10-31
3901	2009-11-06	84,600,723	9,800	46.1608	183,273,990	2009-10-31
3902	2009-11-05	84,590,923	130,000	46.1554	183,273,990	2009-10-31
3903	2009-11-04	84,460,923	-184,250	46.0845	183,273,990	2009-10-31
3904	2009-11-03	84,645,173	56,000	46.1850	183,273,990	2009-10-31
3905	2009-11-02	84,589,173	95,000	46.1545	183,273,990	2009-10-31
3906	2009-10-30	84,494,173	81,000	46.1027	183,273,990	2009-09-30
3907	2009-10-29	84,413,173	-34,000	46.0585	183,273,990	2009-09-30
3908	2009-10-28	84,447,173	-51,000	46.0770	183,273,990	2009-09-30
3909	2009-10-27	84,498,173	10,000	46.1048	183,273,990	2009-09-30
3910	2009-10-23	84,488,173	-25,000	46.0994	183,273,990	2009-09-30
3911	2009-10-22	84,513,173	-24,000	46.1130	183,273,990	2009-09-30
3912	2009-10-21	84,537,173	-11,000	46.1261	183,273,990	2009-09-30
3913	2009-10-20	84,548,173	-11,800	46.1321	183,273,990	2009-09-30
3914	2009-10-19	84,559,973	-69,200	46.1386	183,273,990	2009-09-30
3915	2009-10-16	84,629,173	-144,000	46.1763	183,273,990	2009-09-30
3916	2009-10-15	84,773,173	-43,000	46.2549	183,273,990	2009-09-30
3917	2009-10-14	84,816,173	-69,000	46.2783	183,273,990	2009-09-30
3918	2009-10-13	84,885,173	-1,068,000	46.3160	183,273,990	2009-09-30
3919	2009-10-12	85,953,173	-32,000	46.8987	183,273,990	2009-09-30
3920	2009-10-09	85,985,173	-401,000	46.9162	183,273,990	2009-09-30
3921	2009-10-08	86,386,173	-149,000	47.1350	183,273,990	2009-09-30
3922	2009-10-07	86,535,173	-135,000	47.2163	183,273,990	2009-09-30
3923	2009-10-06	86,670,173	-14,000	47.2899	183,273,990	2009-09-30
3924	2009-10-05	86,684,173	-121,800	47.2976	183,273,990	2009-09-30
3925	2009-10-02	86,805,973	-153,000	47.3640	183,273,990	2009-09-30
3926	2009-09-30	86,958,973	-366,000	47.4475	183,273,990	2009-09-30
3927	2009-09-29	87,324,973	-12,000	47.6472	183,273,990	2009-08-31
3928	2009-09-28	87,336,973	8,000	47.6538	183,273,990	2009-08-31
3929	2009-09-25	87,328,973	12,000	47.6494	183,273,990	2009-08-31
3930	2009-09-24	87,316,973	7,000	47.6429	183,273,990	2009-08-31
3931	2009-09-23	87,309,973	-8,000	47.6390	183,273,990	2009-08-31
3932	2009-09-22	87,317,973	-50,400	47.6434	183,273,990	2009-08-31
3933	2009-09-21	87,368,373	0	47.6709	183,273,990	2009-08-31
3934	2009-09-18	87,368,373	67,000	47.6709	183,273,990	2009-08-31
3935	2009-09-17	87,301,373	-68,000	47.6343	183,273,990	2009-08-31
3936	2009-09-16	87,369,373	-1,000	47.6715	183,273,990	2009-08-31
3937	2009-09-15	87,370,373	-221,000	47.6720	183,273,990	2009-08-31
3938	2009-09-14	87,591,373	-31,000	47.7926	183,273,990	2009-08-31
3939	2009-09-11	87,622,373	-90,000	47.8095	183,273,990	2009-08-31
3940	2009-09-10	87,712,373	0	47.8586	183,273,990	2009-08-31
3941	2009-09-09	87,712,373	0	47.8586	183,273,990	2009-08-31
3942	2009-09-08	87,712,373	0	47.8586	183,273,990	2009-08-31
3943	2009-09-07	87,712,373	0	47.8586	183,273,990	2009-08-31
3944	2009-09-04	87,712,373	8,000	47.8586	183,273,990	2009-08-31
3945	2009-09-03	87,704,373	250,000	47.8542	183,273,990	2009-08-31
3946	2009-09-02	87,454,373	-7,000	47.7178	183,273,990	2009-08-31
3947	2009-09-01	87,461,373	0	47.7217	183,273,990	2009-08-31
3948	2009-08-31	87,461,373	14,000	47.7217	183,273,990	2009-08-31
3949	2009-08-28	87,447,373	20,200	47.7140	183,273,990	2009-07-31
3950	2009-08-27	87,427,173	0	47.7030	183,273,990	2009-07-31
3951	2009-08-26	87,427,173	0	47.7030	183,273,990	2009-07-31
3952	2009-08-25	87,427,173	-70,000	47.7030	183,273,990	2009-07-31
3953	2009-08-24	87,497,173	0	47.7412	183,273,990	2009-07-31
3954	2009-08-21	87,497,173	0	47.7412	183,273,990	2009-07-31
3955	2009-08-20	87,497,173	0	47.7412	183,273,990	2009-07-31
3956	2009-08-19	87,497,173	10,000	47.7412	183,273,990	2009-07-31
3957	2009-08-18	87,487,173	10,000	47.7357	183,273,990	2009-07-31
3958	2009-08-17	87,477,173	0	47.7303	183,273,990	2009-07-31
3959	2009-08-14	87,477,173	0	47.7303	183,273,990	2009-07-31
3960	2009-08-13	87,477,173	20,000	47.7303	183,273,990	2009-07-31
3961	2009-08-12	87,457,173	0	47.7194	183,273,990	2009-07-31
3962	2009-08-11	87,457,173	0	47.7194	183,273,990	2009-07-31
3963	2009-08-10	87,457,173	0	47.7194	183,273,990	2009-07-31
3964	2009-08-07	87,457,173	0	47.7194	183,273,990	2009-07-31
3965	2009-08-06	87,457,173	80,000	47.7194	183,273,990	2009-07-31
3966	2009-08-05	87,377,173	0	47.6757	183,273,990	2009-07-31
3967	2009-08-04	87,377,173	0	47.6757	183,273,990	2009-07-31
3968	2009-08-03	87,377,173	1,000	47.6757	183,273,990	2009-07-31
3969	2009-07-31	87,376,173	-1,000	47.6752	183,273,990	2009-07-31
3970	2009-07-30	87,377,173	-86,000	47.6757	183,273,990	2009-06-30
3971	2009-07-29	87,463,173	-13,000	47.7226	183,273,990	2009-06-30
3972	2009-07-28	87,476,173	-250	47.7297	183,273,990	2009-06-30
3973	2009-07-27	87,476,423	0	47.7299	183,273,990	2009-06-30
3974	2009-07-24	87,476,423	0	47.7299	183,273,990	2009-06-30
3975	2009-07-23	87,476,423	-10,000	47.7299	183,273,990	2009-06-30
3976	2009-07-22	87,486,423	0	47.7353	183,273,990	2009-06-30
3977	2009-07-21	87,486,423	0	47.7353	183,273,990	2009-06-30
3978	2009-07-20	87,486,423	0	47.7353	183,273,990	2009-06-30
3979	2009-07-17	87,486,423	0	47.7353	183,273,990	2009-06-30
3980	2009-07-16	87,486,423	0	47.7353	183,273,990	2009-06-30
3981	2009-07-15	87,486,423	0	47.7353	183,273,990	2009-06-30
3982	2009-07-14	87,486,423	0	47.7353	183,273,990	2009-06-30
3983	2009-07-13	87,486,423	0	47.7353	183,273,990	2009-06-30
3984	2009-07-10	87,486,423	0	47.7353	183,273,990	2009-06-30
3985	2009-07-09	87,486,423	0	47.7353	183,273,990	2009-06-30
3986	2009-07-08	87,486,423	0	47.7353	183,273,990	2009-06-30
3987	2009-07-07	87,486,423	0	47.7353	183,273,990	2009-06-30
3988	2009-07-06	87,486,423	0	47.7353	183,273,990	2009-06-30
3989	2009-07-03	87,486,423	0	47.7353	183,273,990	2009-06-30
3990	2009-07-02	87,486,423	0	47.7353	183,273,990	2009-06-30
3991	2009-06-30	87,486,423	0	47.7353	183,273,990	2009-06-30
3992	2009-06-29	87,486,423	-23,000	47.7353	183,273,990	2009-05-31
3993	2009-06-26	87,509,423	0	47.7479	183,273,990	2009-05-31
3994	2009-06-25	87,509,423	0	47.7479	183,273,990	2009-05-31
3995	2009-06-24	87,509,423	0	47.7479	183,273,990	2009-05-31
3996	2009-06-23	87,509,423	0	47.7479	183,273,990	2009-05-31
3997	2009-06-22	87,509,423	0	47.7479	183,273,990	2009-05-31
3998	2009-06-19	87,509,423	-38,000	47.7479	183,273,990	2009-05-31
3999	2009-06-18	87,547,423	53,000	47.7686	183,273,990	2009-05-31
4000	2009-06-17	87,494,423	10,000	47.7397	183,273,990	2009-05-31
4001	2009-06-16	87,484,423	88,000	47.7342	183,273,990	2009-05-31
4002	2009-06-15	87,396,423	400	47.6862	183,273,990	2009-05-31
4003	2009-06-12	87,396,023	0	47.6860	183,273,990	2009-05-31
4004	2009-06-11	87,396,023	0	47.6860	183,273,990	2009-05-31
4005	2009-06-10	87,396,023	0	47.6860	183,273,990	2009-05-31
4006	2009-06-09	87,396,023	0	47.6860	183,273,990	2009-05-31
4007	2009-06-08	87,396,023	47,000	47.6860	183,273,990	2009-05-31
4008	2009-06-05	87,349,023	0	47.6603	183,273,990	2009-05-31
4009	2009-06-04	87,349,023	0	47.6603	183,273,990	2009-05-31
4010	2009-06-03	87,349,023	163,000	47.6603	183,273,990	2009-05-31
4011	2009-06-02	87,186,023	0	47.5714	183,273,990	2009-05-31
4012	2009-06-01	87,186,023	0	47.5714	183,273,990	2009-05-31
4013	2009-05-29	87,186,023	2,000	47.5714	183,273,990	2009-04-30
4014	2009-05-27	87,184,023	62,000	47.5703	183,273,990	2009-04-30
4015	2009-05-26	87,122,023	18,000	47.5365	183,273,990	2009-04-30
4016	2009-05-25	87,104,023	3,000	47.5267	183,273,990	2009-04-30
4017	2009-05-22	87,101,023	17,000	47.5250	183,273,990	2009-04-30
4018	2009-05-21	87,084,023	0	47.5158	183,273,990	2009-04-30
4019	2009-05-20	87,084,023	48,000	47.5158	183,273,990	2009-04-30
4020	2009-05-19	87,036,023	41,000	47.4896	183,273,990	2009-04-30
4021	2009-05-18	86,995,023	0	47.4672	183,273,990	2009-04-30
4022	2009-05-15	86,995,023	0	47.4672	183,273,990	2009-04-30
4023	2009-05-14	86,995,023	0	47.4672	183,273,990	2009-04-30
4024	2009-05-13	86,995,023	1,000	47.4672	183,273,990	2009-04-30
4025	2009-05-12	86,994,023	0	47.4666	183,273,990	2009-04-30
4026	2009-05-11	86,994,023	3,000	47.4666	183,273,990	2009-04-30
4027	2009-05-08	86,991,023	-9,000	47.4650	183,273,990	2009-04-30
4028	2009-05-07	87,000,023	-4,000	47.4699	183,273,990	2009-04-30
4029	2009-05-06	87,004,023	0	47.4721	183,273,990	2009-04-30
4030	2009-05-05	87,004,023	0	47.4721	183,273,990	2009-04-30
4031	2009-05-04	87,004,023	0	47.4721	183,273,990	2009-04-30
4032	2009-04-30	87,004,023	0	47.4721	183,273,990	2009-04-30
4033	2009-04-29	87,004,023	0	47.4721	183,273,990	2009-03-31
4034	2009-04-28	87,004,023	0	47.4721	183,273,990	2009-03-31
4035	2009-04-27	87,004,023	-15,000	47.4721	183,273,990	2009-03-31
4036	2009-04-24	87,019,023	-2,000	47.4803	183,273,990	2009-03-31
4037	2009-04-23	87,021,023	-9,500	47.4814	183,273,990	2009-03-31
4038	2009-04-22	87,030,523	0	47.4866	183,273,990	2009-03-31
4039	2009-04-21	87,030,523	0	47.4866	183,273,990	2009-03-31
4040	2009-04-20	87,030,523	0	47.4866	183,273,990	2009-03-31
4041	2009-04-17	87,030,523	0	47.4866	183,273,990	2009-03-31
4042	2009-04-16	87,030,523	-18,000	47.4866	183,273,990	2009-03-31
4043	2009-04-15	87,048,523	0	47.4964	183,273,990	2009-03-31
4044	2009-04-14	87,048,523	-9,000,000	47.4964	183,273,990	2009-03-31
4045	2009-04-09	96,048,523	0	52.4071	183,273,990	2009-03-31
4046	2009-04-08	96,048,523	0	52.4071	183,273,990	2009-03-31
4047	2009-04-07	96,048,523	0	52.4071	183,273,990	2009-03-31
4048	2009-04-06	96,048,523	0	52.4071	183,273,990	2009-03-31
4049	2009-04-03	96,048,523	0	52.4071	183,273,990	2009-03-31
4050	2009-04-02	96,048,523	0	52.4071	183,273,990	2009-03-31
4051	2009-04-01	96,048,523	0	52.4071	183,273,990	2009-03-31
4052	2009-03-31	96,048,523	0	52.4071	183,273,990	2009-03-31
4053	2009-03-30	96,048,523	0	52.4071	183,273,990	2009-02-28
4054	2009-03-27	96,048,523	0	52.4071	183,273,990	2009-02-28
4055	2009-03-26	96,048,523	0	52.4071	183,273,990	2009-02-28
4056	2009-03-25	96,048,523	0	52.4071	183,273,990	2009-02-28
4057	2009-03-24	96,048,523	0	52.4071	183,273,990	2009-02-28
4058	2009-03-23	96,048,523	0	52.4071	183,273,990	2009-02-28
4059	2009-03-20	96,048,523	0	52.4071	183,273,990	2009-02-28
4060	2009-03-19	96,048,523	0	52.4071	183,273,990	2009-02-28
4061	2009-03-18	96,048,523	0	52.4071	183,273,990	2009-02-28
4062	2009-03-17	96,048,523	0	52.4071	183,273,990	2009-02-28
4063	2009-03-16	96,048,523	0	52.4071	183,273,990	2009-02-28
4064	2009-03-13	96,048,523	0	52.4071	183,273,990	2009-02-28
4065	2009-03-12	96,048,523	0	52.4071	183,273,990	2009-02-28
4066	2009-03-11	96,048,523	0	52.4071	183,273,990	2009-02-28
4067	2009-03-10	96,048,523	0	52.4071	183,273,990	2009-02-28
4068	2009-03-09	96,048,523	0	52.4071	183,273,990	2009-02-28
4069	2009-03-06	96,048,523	0	52.4071	183,273,990	2009-02-28
4070	2009-03-05	96,048,523	0	52.4071	183,273,990	2009-02-28
4071	2009-03-04	96,048,523	0	52.4071	183,273,990	2009-02-28
4072	2009-03-03	96,048,523	0	52.4071	183,273,990	2009-02-28
4073	2009-03-02	96,048,523	0	52.4071	183,273,990	2009-02-28
4074	2009-02-27	96,048,523	0	52.4071	183,273,990	2009-01-31
4075	2009-02-26	96,048,523	0	52.4071	183,273,990	2009-01-31
4076	2009-02-25	96,048,523	0	52.4071	183,273,990	2009-01-31
4077	2009-02-24	96,048,523	0	52.4071	183,273,990	2009-01-31
4078	2009-02-23	96,048,523	0	52.4071	183,273,990	2009-01-31
4079	2009-02-20	96,048,523	0	52.4071	183,273,990	2009-01-31
4080	2009-02-19	96,048,523	0	52.4071	183,273,990	2009-01-31
4081	2009-02-18	96,048,523	0	52.4071	183,273,990	2009-01-31
4082	2009-02-17	96,048,523	0	52.4071	183,273,990	2009-01-31
4083	2009-02-16	96,048,523	0	52.4071	183,273,990	2009-01-31
4084	2009-02-13	96,048,523	0	52.4071	183,273,990	2009-01-31
4085	2009-02-12	96,048,523	0	52.4071	183,273,990	2009-01-31
4086	2009-02-11	96,048,523	0	52.4071	183,273,990	2009-01-31
4087	2009-02-10	96,048,523	0	52.4071	183,273,990	2009-01-31
4088	2009-02-09	96,048,523	0	52.4071	183,273,990	2009-01-31
4089	2009-02-06	96,048,523	0	52.4071	183,273,990	2009-01-31
4090	2009-02-05	96,048,523	0	52.4071	183,273,990	2009-01-31
4091	2009-02-04	96,048,523	1,000	52.4071	183,273,990	2009-01-31
4092	2009-02-03	96,047,523	0	52.4065	183,273,990	2009-01-31
4093	2009-02-02	96,047,523	0	52.4065	183,273,990	2009-01-31
4094	2009-01-30	96,047,523	0	52.4065	183,273,990	2008-12-31
4095	2009-01-29	96,047,523	0	52.4065	183,273,990	2008-12-31
4096	2009-01-23	96,047,523	0	52.4065	183,273,990	2008-12-31
4097	2009-01-22	96,047,523	0	52.4065	183,273,990	2008-12-31
4098	2009-01-21	96,047,523	0	52.4065	183,273,990	2008-12-31
4099	2009-01-20	96,047,523	0	52.4065	183,273,990	2008-12-31
4100	2009-01-19	96,047,523	0	52.4065	183,273,990	2008-12-31
4101	2009-01-16	96,047,523	0	52.4065	183,273,990	2008-12-31
4102	2009-01-15	96,047,523	0	52.4065	183,273,990	2008-12-31
4103	2009-01-14	96,047,523	0	52.4065	183,273,990	2008-12-31
4104	2009-01-13	96,047,523	0	52.4065	183,273,990	2008-12-31
4105	2009-01-12	96,047,523	0	52.4065	183,273,990	2008-12-31
4106	2009-01-09	96,047,523	0	52.4065	183,273,990	2008-12-31
4107	2009-01-08	96,047,523	0	52.4065	183,273,990	2008-12-31
4108	2009-01-07	96,047,523	0	52.4065	183,273,990	2008-12-31
4109	2009-01-06	96,047,523	0	52.4065	183,273,990	2008-12-31
4110	2009-01-05	96,047,523	0	52.4065	183,273,990	2008-12-31
4111	2009-01-02	96,047,523	0	52.4065	183,273,990	2008-12-31
4112	2008-12-30	96,047,523	0	52.4065	183,273,990	2008-11-30
4113	2008-12-29	96,047,523	0	52.4065	183,273,990	2008-11-30
4114	2008-12-23	96,047,523	0	52.4065	183,273,990	2008-11-30
4115	2008-12-22	96,047,523	0	52.4065	183,273,990	2008-11-30
4116	2008-12-19	96,047,523	0	52.4065	183,273,990	2008-11-30
4117	2008-12-18	96,047,523	0	52.4065	183,273,990	2008-11-30
4118	2008-12-17	96,047,523	0	52.4065	183,273,990	2008-11-30
4119	2008-12-16	96,047,523	0	52.4065	183,273,990	2008-11-30
4120	2008-12-15	96,047,523	0	52.4065	183,273,990	2008-11-30
4121	2008-12-12	96,047,523	0	52.4065	183,273,990	2008-11-30
4122	2008-12-11	96,047,523	0	52.4065	183,273,990	2008-11-30
4123	2008-12-10	96,047,523	0	52.4065	183,273,990	2008-11-30
4124	2008-12-09	96,047,523	0	52.4065	183,273,990	2008-11-30
4125	2008-12-08	96,047,523	0	52.4065	183,273,990	2008-11-30
4126	2008-12-05	96,047,523	0	52.4065	183,273,990	2008-11-30
4127	2008-12-04	96,047,523	0	52.4065	183,273,990	2008-11-30
4128	2008-12-03	96,047,523	0	52.4065	183,273,990	2008-11-30
4129	2008-12-02	96,047,523	0	52.4065	183,273,990	2008-11-30
4130	2008-12-01	96,047,523	0	52.4065	183,273,990	2008-11-30
4131	2008-11-28	96,047,523	-36,000,000	52.4065	183,273,990	2008-10-31
4132	2008-11-27	132,047,523	0	72.0492	183,273,990	2008-10-31
4133	2008-11-26	132,047,523	0	72.0492	183,273,990	2008-10-31
4134	2008-11-25	132,047,523	0	72.0492	183,273,990	2008-10-31
4135	2008-11-24	132,047,523	0	72.0492	183,273,990	2008-10-31
4136	2008-11-21	132,047,523	0	72.0492	183,273,990	2008-10-31
4137	2008-11-20	132,047,523	0	72.0492	183,273,990	2008-10-31
4138	2008-11-19	132,047,523	0	72.0492	183,273,990	2008-10-31
4139	2008-11-18	132,047,523	0	72.0492	183,273,990	2008-10-31
4140	2008-11-17	132,047,523	0	72.0492	183,273,990	2008-10-31
4141	2008-11-14	132,047,523	0	72.0492	183,273,990	2008-10-31
4142	2008-11-13	132,047,523	0	72.0492	183,273,990	2008-10-31
4143	2008-11-12	132,047,523	0	72.0492	183,273,990	2008-10-31
4144	2008-11-11	132,047,523	0	72.0492	183,273,990	2008-10-31
4145	2008-11-10	132,047,523	0	72.0492	183,273,990	2008-10-31
4146	2008-11-07	132,047,523	0	72.0492	183,273,990	2008-10-31
4147	2008-11-06	132,047,523	0	72.0492	183,273,990	2008-10-31
4148	2008-11-05	132,047,523	0	72.0492	183,273,990	2008-10-31
4149	2008-11-04	132,047,523	0	72.0492	183,273,990	2008-10-31
4150	2008-11-03	132,047,523	0	72.0492	183,273,990	2008-10-31
4151	2008-10-31	132,047,523	0	72.0492	183,273,990	2008-10-31
4152	2008-10-30	132,047,523	0	72.0492	183,273,990	2008-09-30
4153	2008-10-29	132,047,523	0	72.0492	183,273,990	2008-09-30
4154	2008-10-28	132,047,523	0	72.0492	183,273,990	2008-09-30
4155	2008-10-27	132,047,523	0	72.0492	183,273,990	2008-09-30
4156	2008-10-24	132,047,523	0	72.0492	183,273,990	2008-09-30
4157	2008-10-23	132,047,523	0	72.0492	183,273,990	2008-09-30
4158	2008-10-22	132,047,523	0	72.0492	183,273,990	2008-09-30
4159	2008-10-21	132,047,523	0	72.0492	183,273,990	2008-09-30
4160	2008-10-20	132,047,523	0	72.0492	183,273,990	2008-09-30
4161	2008-10-17	132,047,523	0	72.0492	183,273,990	2008-09-30
4162	2008-10-16	132,047,523	0	72.0492	183,273,990	2008-09-30
4163	2008-10-15	132,047,523	0	72.0492	183,273,990	2008-09-30
4164	2008-10-14	132,047,523	0	72.0492	183,273,990	2008-09-30
4165	2008-10-13	132,047,523	0	72.0492	183,273,990	2008-09-30
4166	2008-10-10	132,047,523	0	72.0492	183,273,990	2008-09-30
4167	2008-10-09	132,047,523	0	72.0492	183,273,990	2008-09-30
4168	2008-10-08	132,047,523	0	72.0492	183,273,990	2008-09-30
4169	2008-10-06	132,047,523	0	72.0492	183,273,990	2008-09-30
4170	2008-10-03	132,047,523	0	72.0492	183,273,990	2008-09-30
4171	2008-10-02	132,047,523	0	72.0492	183,273,990	2008-09-30
4172	2008-09-30	132,047,523	0	72.0492	183,273,990	2008-09-30
4173	2008-09-29	132,047,523	0	72.0492	183,273,990	2008-08-31
4174	2008-09-26	132,047,523	0	72.0492	183,273,990	2008-08-31
4175	2008-09-25	132,047,523	0	72.0492	183,273,990	2008-08-31
4176	2008-09-24	132,047,523	0	72.0492	183,273,990	2008-08-31
4177	2008-09-23	132,047,523	0	72.0492	183,273,990	2008-08-31
4178	2008-09-22	132,047,523	0	72.0492	183,273,990	2008-08-31
4179	2008-09-19	132,047,523	0	72.0492	183,273,990	2008-08-31
4180	2008-09-18	132,047,523	0	72.0492	183,273,990	2008-08-31
4181	2008-09-17	132,047,523	0	72.0492	183,273,990	2008-08-31
4182	2008-09-16	132,047,523	0	72.0492	183,273,990	2008-08-31
4183	2008-09-12	132,047,523	0	72.0492	183,273,990	2008-08-31
4184	2008-09-11	132,047,523	0	72.0492	183,273,990	2008-08-31
4185	2008-09-10	132,047,523	0	72.0492	183,273,990	2008-08-31
4186	2008-09-09	132,047,523	-1,000	72.0492	183,273,990	2008-08-31
4187	2008-09-08	132,048,523	0	72.0498	183,273,990	2008-08-31
4188	2008-09-05	132,048,523	0	72.0498	183,273,990	2008-08-31
4189	2008-09-04	132,048,523	0	72.0498	183,273,990	2008-08-31
4190	2008-09-03	132,048,523	0	72.0498	183,273,990	2008-08-31
4191	2008-09-02	132,048,523	0	72.0498	183,273,990	2008-08-31
4192	2008-09-01	132,048,523	0	72.0498	183,273,990	2008-08-31
4193	2008-08-29	132,048,523	0	75.8102	174,183,081	2008-07-31
4194	2008-08-28	132,048,523	0	75.8102	174,183,081	2008-07-31
4195	2008-08-27	132,048,523	0	75.8102	174,183,081	2008-07-31
4196	2008-08-26	132,048,523	0	75.8102	174,183,081	2008-07-31
4197	2008-08-25	132,048,523	0	75.8102	174,183,081	2008-07-31
4198	2008-08-21	132,048,523	9,090,909	75.8102	174,183,081	2008-07-31
4199	2008-08-20	122,957,614	0	70.5910	174,183,081	2008-07-31
4200	2008-08-19	122,957,614	0	70.5910	174,183,081	2008-07-31
4201	2008-08-18	122,957,614	0	70.5910	174,183,081	2008-07-31
4202	2008-08-15	122,957,614	0	70.5910	174,183,081	2008-07-31
4203	2008-08-14	122,957,614	0	70.5910	174,183,081	2008-07-31
4204	2008-08-13	122,957,614	0	70.5910	174,183,081	2008-07-31
4205	2008-08-12	122,957,614	0	70.5910	174,183,081	2008-07-31
4206	2008-08-11	122,957,614	0	70.5910	174,183,081	2008-07-31
4207	2008-08-08	122,957,614	0	70.5910	174,183,081	2008-07-31
4208	2008-08-07	122,957,614	0	70.5910	174,183,081	2008-07-31
4209	2008-08-05	122,957,614	0	70.5910	174,183,081	2008-07-31
4210	2008-08-04	122,957,614	0	70.5910	174,183,081	2008-07-31
4211	2008-08-01	122,957,614	0	70.5910	174,183,081	2008-07-31
4212	2008-07-31	122,957,614	0	70.5910	174,183,081	2008-07-31
4213	2008-07-30	122,957,614	0	72.4825	169,637,627	2008-06-30
4214	2008-07-29	122,957,614	0	72.4825	169,637,627	2008-06-30
4215	2008-07-28	122,957,614	0	72.4825	169,637,627	2008-06-30
4216	2008-07-25	122,957,614	0	72.4825	169,637,627	2008-06-30
4217	2008-07-24	122,957,614	0	72.4825	169,637,627	2008-06-30
4218	2008-07-23	122,957,614	0	72.4825	169,637,627	2008-06-30
4219	2008-07-22	122,957,614	0	72.4825	169,637,627	2008-06-30
4220	2008-07-21	122,957,614	0	72.4825	169,637,627	2008-06-30
4221	2008-07-18	122,957,614	0	72.4825	169,637,627	2008-06-30
4222	2008-07-17	122,957,614	0	72.4825	169,637,627	2008-06-30
4223	2008-07-16	122,957,614	17,708,637	72.4825	169,637,627	2008-06-30
4224	2008-07-15	105,248,977	0	62.0434	169,637,627	2008-06-30
4225	2008-07-14	105,248,977	1,934,336	62.0434	169,637,627	2008-06-30
4226	2008-07-11	103,314,641	0	60.9031	169,637,627	2008-06-30
4227	2008-07-10	103,314,641	-12,033,139	60.9031	169,637,627	2008-06-30
4228	2008-07-09	115,347,780	-356,900	67.9966	169,637,627	2008-06-30
4229	2008-07-08	115,704,680	-195,650	68.2070	169,637,627	2008-06-30
4230	2008-07-07	115,900,330	-377,600	68.3223	169,637,627	2008-06-30
4231	2008-07-04	116,277,930	-187,000	68.5449	169,637,627	2008-06-30
4232	2008-07-03	116,464,930	-1,557,937	68.6551	169,637,627	2008-06-30
4233	2008-07-02	118,022,867	-4,225,000	69.5735	169,637,627	2008-06-30
4234	2008-06-30	122,247,867	-1,079,400	72.0641	169,637,627	2008-06-30
4235	2008-06-27	123,327,267	387,000	76.8171	160,546,718	2008-05-31
4236	2008-06-26	122,940,267	-323,600	76.5760	160,546,718	2008-05-31
4237	2008-06-25	123,263,867	0	76.7776	160,546,718	2008-05-31
4238	2008-06-24	123,263,867	-71,000	76.7776	160,546,718	2008-05-31
4239	2008-06-23	123,334,867	0	76.8218	160,546,718	2008-05-31
4240	2008-06-20	123,334,867	-10,000	76.8218	160,546,718	2008-05-31
4241	2008-06-19	123,344,867	-1,040,000	76.8280	160,546,718	2008-05-31
4242	2008-06-18	124,384,867	0	77.4758	160,546,718	2008-05-31
4243	2008-06-17	124,384,867	48,000	77.4758	160,546,718	2008-05-31
4244	2008-06-16	124,336,867	-355,000	77.4459	160,546,718	2008-05-31
4245	2008-06-13	124,691,867	-13,000	77.6670	160,546,718	2008-05-31
4246	2008-06-12	124,704,867	53,266,931	77.6751	160,546,718	2008-05-31
4247	2008-06-11	71,437,936	-30,000	44.4967	160,546,718	2008-05-31
4248	2008-06-10	71,467,936	-5,000	44.5154	160,546,718	2008-05-31
4249	2008-06-06	71,472,936	-15,000	44.5185	160,546,718	2008-05-31
4250	2008-06-05	71,487,936	-24,000	44.5278	160,546,718	2008-05-31
4251	2008-06-04	71,511,936	8,933,909	44.5428	160,546,718	2008-05-31
4252	2008-06-03	62,578,027	0	38.9781	160,546,718	2008-05-31
4253	2008-06-02	62,578,027	-22,000	38.9781	160,546,718	2008-05-31
4254	2008-05-30	62,600,027	0	48.6295	128,728,537	2008-04-30
4255	2008-05-29	62,600,027	0	48.6295	128,728,537	2008-04-30
4256	2008-05-28	62,600,027	0	48.6295	128,728,537	2008-04-30
4257	2008-05-27	62,600,027	5,000	48.6295	128,728,537	2008-04-30
4258	2008-05-26	62,595,027	-10,000	48.6256	128,728,537	2008-04-30
4259	2008-05-23	62,605,027	22,000	48.6334	128,728,537	2008-04-30
4260	2008-05-22	62,583,027	-30,000	48.6163	128,728,537	2008-04-30
4261	2008-05-21	62,613,027	-93,000	48.6396	128,728,537	2008-04-30
4262	2008-05-20	62,706,027	0	48.7118	128,728,537	2008-04-30
4263	2008-05-19	62,706,027	-68,000	48.7118	128,728,537	2008-04-30
4264	2008-05-16	62,774,027	-40,000	48.7647	128,728,537	2008-04-30
4265	2008-05-15	62,814,027	-30,000	48.7957	128,728,537	2008-04-30
4266	2008-05-14	62,844,027	0	48.8190	128,728,537	2008-04-30
4267	2008-05-13	62,844,027	-100,000	48.8190	128,728,537	2008-04-30
4268	2008-05-09	62,944,027	1,899,000	48.8967	128,728,537	2008-04-30
4269	2008-05-08	61,045,027	-10,000	47.4215	128,728,537	2008-04-30
4270	2008-05-07	61,055,027	-84,000	47.4293	128,728,537	2008-04-30
4271	2008-05-06	61,139,027	-26,000	47.4945	128,728,537	2008-04-30
4272	2008-05-05	61,165,027	-6,000	47.5147	128,728,537	2008-04-30
4273	2008-05-02	61,171,027	0	47.5194	128,728,537	2008-04-30
4274	2008-04-30	61,171,027	10,000	47.5194	128,728,537	2008-04-30
4275	2008-04-29	61,161,027	10,000	47.5116	128,728,537	2008-03-31
4276	2008-04-28	61,151,027	0	47.5039	128,728,537	2008-03-31
4277	2008-04-25	61,151,027	1,000	47.5039	128,728,537	2008-03-31
4278	2008-04-24	61,150,027	2,000	47.5031	128,728,537	2008-03-31
4279	2008-04-23	61,148,027	-5,000	47.5015	128,728,537	2008-03-31
4280	2008-04-22	61,153,027	-2,000	47.5054	128,728,537	2008-03-31
4281	2008-04-21	61,155,027	0	47.5070	128,728,537	2008-03-31
4282	2008-04-18	61,155,027	20,000	47.5070	128,728,537	2008-03-31
4283	2008-04-17	61,135,027	0	47.4914	128,728,537	2008-03-31
4284	2008-04-16	61,135,027	5,703,000	47.4914	128,728,537	2008-03-31
4285	2008-04-15	55,432,027	-2,000	43.0612	128,728,537	2008-03-31
4286	2008-04-14	55,434,027	0	43.0627	128,728,537	2008-03-31
4287	2008-04-11	55,434,027	0	43.0627	128,728,537	2008-03-31
4288	2008-04-10	55,434,027	0	43.0627	128,728,537	2008-03-31
4289	2008-04-09	55,434,027	0	43.0627	128,728,537	2008-03-31
4290	2008-04-08	55,434,027	0	43.0627	128,728,537	2008-03-31
4291	2008-04-07	55,434,027	2,000	43.0627	128,728,537	2008-03-31
4292	2008-04-03	55,432,027	40,000	43.0612	128,728,537	2008-03-31
4293	2008-04-02	55,392,027	50,000	43.0301	128,728,537	2008-03-31
4294	2008-04-01	55,342,027	3,000	42.9913	128,728,537	2008-03-31
4295	2008-03-31	55,339,027	0	42.9889	128,728,537	2008-03-31
4296	2008-03-28	55,339,027	0	43.6243	126,853,537	2008-02-29
4297	2008-03-27	55,339,027	0	43.6243	126,853,537	2008-02-29
4298	2008-03-26	55,339,027	0	43.6243	126,853,537	2008-02-29
4299	2008-03-25	55,339,027	0	43.6243	126,853,537	2008-02-29
4300	2008-03-20	55,339,027	100,000	43.6243	126,853,537	2008-02-29
4301	2008-03-19	55,239,027	8,000	43.5455	126,853,537	2008-02-29
4302	2008-03-18	55,231,027	80,400	43.5392	126,853,537	2008-02-29
4303	2008-03-17	55,150,627	10,000	43.4758	126,853,537	2008-02-29
4304	2008-03-14	55,140,627	0	43.4679	126,853,537	2008-02-29
4305	2008-03-13	55,140,627	-6,000	43.4679	126,853,537	2008-02-29
4306	2008-03-12	55,146,627	-735,200	43.4727	126,853,537	2008-02-29
4307	2008-03-11	55,881,827	0	44.0522	126,853,537	2008-02-29
4308	2008-03-10	55,881,827	4,204,000	44.0522	126,853,537	2008-02-29
4309	2008-03-07	51,677,827	-11,000	40.7382	126,853,537	2008-02-29
4310	2008-03-06	51,688,827	-1,000	40.7469	126,853,537	2008-02-29
4311	2008-03-05	51,689,827	3,000	40.7476	126,853,537	2008-02-29
4312	2008-03-04	51,686,827	6,000	40.7453	126,853,537	2008-02-29
4313	2008-03-03	51,680,827	0	40.7405	126,853,537	2008-02-29
4314	2008-02-29	51,680,827	61,000	40.7405	126,853,537	2008-02-29
4315	2008-02-28	51,619,827	57,000	40.6636	126,943,537	2008-01-31
4316	2008-02-27	51,562,827	7,000	40.6187	126,943,537	2008-01-31
4317	2008-02-26	51,555,827	5,000	40.6132	126,943,537	2008-01-31
4318	2008-02-25	51,550,827	-6,000	40.6093	126,943,537	2008-01-31
4319	2008-02-22	51,556,827	-50,000	40.6140	126,943,537	2008-01-31
4320	2008-02-21	51,606,827	2,000	40.6534	126,943,537	2008-01-31
4321	2008-02-20	51,604,827	33,000	40.6518	126,943,537	2008-01-31
4322	2008-02-19	51,571,827	102,000	40.6258	126,943,537	2008-01-31
4323	2008-02-18	51,469,827	-681,200	40.5454	126,943,537	2008-01-31
4324	2008-02-15	52,151,027	33,000	41.0821	126,943,537	2008-01-31
4325	2008-02-14	52,118,027	113,000	41.0561	126,943,537	2008-01-31
4326	2008-02-13	52,005,027	80,000	40.9671	126,943,537	2008-01-31
4327	2008-02-12	51,925,027	228,000	40.9040	126,943,537	2008-01-31
4328	2008-02-11	51,697,027	20,000	40.7244	126,943,537	2008-01-31
4329	2008-02-06	51,677,027	0	40.7087	126,943,537	2008-01-31
4330	2008-02-05	51,677,027	85,000	40.7087	126,943,537	2008-01-31
4331	2008-02-04	51,592,027	5,000	40.6417	126,943,537	2008-01-31
4332	2008-02-01	51,587,027	20,000	40.6378	126,943,537	2008-01-31
4333	2008-01-31	51,567,027	63,000	40.6220	126,943,537	2008-01-31
4334	2008-01-30	51,504,027	0	40.5724	126,943,537	2007-12-31
4335	2008-01-29	51,504,027	10,000	40.5724	126,943,537	2007-12-31
4336	2008-01-28	51,494,027	6,000	40.5645	126,943,537	2007-12-31
4337	2008-01-25	51,488,027	71,000	40.5598	126,943,537	2007-12-31
4338	2008-01-24	51,417,027	14,000	40.5039	126,943,537	2007-12-31
4339	2008-01-23	51,403,027	0	40.4928	126,943,537	2007-12-31
4340	2008-01-22	51,403,027	-10,000	40.4928	126,943,537	2007-12-31
4341	2008-01-21	51,413,027	27,000	40.5007	126,943,537	2007-12-31
4342	2008-01-18	51,386,027	14,000	40.4794	126,943,537	2007-12-31
4343	2008-01-17	51,372,027	22,000	40.4684	126,943,537	2007-12-31
4344	2008-01-16	51,350,027	-7,000	40.4511	126,943,537	2007-12-31
4345	2008-01-15	51,357,027	0	40.4566	126,943,537	2007-12-31
4346	2008-01-14	51,357,027	-13,000	40.4566	126,943,537	2007-12-31
4347	2008-01-11	51,370,027	-24,000	40.4668	126,943,537	2007-12-31
4348	2008-01-10	51,394,027	-103,000	40.4857	126,943,537	2007-12-31
4349	2008-01-09	51,497,027	-8,000	40.5669	126,943,537	2007-12-31
4350	2008-01-08	51,505,027	-149,000	40.5732	126,943,537	2007-12-31
4351	2008-01-07	51,654,027	11,000	40.6906	126,943,537	2007-12-31
4352	2008-01-04	51,643,027	0	40.6819	126,943,537	2007-12-31
4353	2008-01-03	51,643,027	43,000	40.6819	126,943,537	2007-12-31
4354	2008-01-02	51,600,027	92,400	40.6480	126,943,537	2007-12-31
4355	2007-12-31	51,507,627	0	40.5752	126,943,537	2007-12-31
4356	2007-12-28	51,507,627	105,000	40.6072	126,843,537	2007-11-30
4357	2007-12-27	51,402,627	128,000	40.5244	126,843,537	2007-11-30
4358	2007-12-24	51,274,627	0	40.4235	126,843,537	2007-11-30
4359	2007-12-21	51,274,627	167,000	40.4235	126,843,537	2007-11-30
4360	2007-12-20	51,107,627	47,000	40.2919	126,843,537	2007-11-30
4361	2007-12-19	51,060,627	77,000	40.2548	126,843,537	2007-11-30
4362	2007-12-18	50,983,627	-4,605,000	40.1941	126,843,537	2007-11-30
4363	2007-12-17	55,588,627	199,000	43.8246	126,843,537	2007-11-30
4364	2007-12-14	55,389,627	-117,000	43.6677	126,843,537	2007-11-30
4365	2007-12-13	55,506,627	128,000	43.7599	126,843,537	2007-11-30
4366	2007-12-12	55,378,627	-72,000	43.6590	126,843,537	2007-11-30
4367	2007-12-11	55,450,627	1,000	43.7158	126,843,537	2007-11-30
4368	2007-12-10	55,449,627	0	43.7150	126,843,537	2007-11-30
4369	2007-12-07	55,449,627	111,000	43.7150	126,843,537	2007-11-30
4370	2007-12-06	55,338,627	60,000	43.6275	126,843,537	2007-11-30
4371	2007-12-05	55,278,627	5,000	43.5802	126,843,537	2007-11-30
4372	2007-12-04	55,273,627	230,000	43.5762	126,843,537	2007-11-30
4373	2007-12-03	55,043,627	173,000	43.3949	126,843,537	2007-11-30
4374	2007-11-30	54,870,627	22,000	43.2585	126,843,537	2007-11-30
4375	2007-11-29	54,848,627	134,000	43.2412	126,843,537	2007-10-31
4376	2007-11-28	54,714,627	97,600	43.1355	126,843,537	2007-10-31
4377	2007-11-27	54,617,027	47,000	43.0586	126,843,537	2007-10-31
4378	2007-11-26	54,570,027	80,000	43.0215	126,843,537	2007-10-31
4379	2007-11-23	54,490,027	58,000	42.9585	126,843,537	2007-10-31
4380	2007-11-22	54,432,027	-45,000	42.9127	126,843,537	2007-10-31
4381	2007-11-21	54,477,027	2,112,600	42.9482	126,843,537	2007-10-31
4382	2007-11-20	52,364,427	2,236,093	41.2827	126,843,537	2007-10-31
4383	2007-11-19	50,128,334	-682,000	39.5198	126,843,537	2007-10-31
4384	2007-11-16	50,810,334	-97,000	40.0575	126,843,537	2007-10-31
4385	2007-11-15	50,907,334	-54,000	40.1340	126,843,537	2007-10-31
4386	2007-11-14	50,961,334	-14,000	40.1765	126,843,537	2007-10-31
4387	2007-11-13	50,975,334	18,000	40.1876	126,843,537	2007-10-31
4388	2007-11-12	50,957,334	-62,000	40.1734	126,843,537	2007-10-31
4389	2007-11-09	51,019,334	2,000	40.2223	126,843,537	2007-10-31
4390	2007-11-08	51,017,334	-307,000	40.2207	126,843,537	2007-10-31
4391	2007-11-07	51,324,334	-190,000	40.4627	126,843,537	2007-10-31
4392	2007-11-06	51,514,334	-175,000	40.6125	126,843,537	2007-10-31
4393	2007-11-05	51,689,334	-1,815,400	40.7505	126,843,537	2007-10-31
4394	2007-11-02	53,504,734	0	42.1817	126,843,537	2007-10-31
4395	2007-11-01	53,504,734	1,813,000	42.1817	126,843,537	2007-10-31
4396	2007-10-31	51,691,734	0	40.7524	126,843,537	2007-10-31
4397	2007-10-30	51,691,734	0	40.7524	126,843,537	2007-09-30
4398	2007-10-29	51,691,734	-19,000	40.7524	126,843,537	2007-09-30
4399	2007-10-26	51,710,734	2,258,000	40.7673	126,843,537	2007-09-30
4400	2007-10-25	49,452,734	21,000	38.9872	126,843,537	2007-09-30
4401	2007-10-24	49,431,734	-82,000	38.9706	126,843,537	2007-09-30
4402	2007-10-23	49,513,734	526,000	39.0353	126,843,537	2007-09-30
4403	2007-10-22	48,987,734	-17,200	38.6206	126,843,537	2007-09-30
4404	2007-10-18	49,004,934	-22,000	38.6342	126,843,537	2007-09-30
4405	2007-10-17	49,026,934	-38,000	38.6515	126,843,537	2007-09-30
4406	2007-10-16	49,064,934	92,000	38.6815	126,843,537	2007-09-30
4407	2007-10-15	48,972,934	28,000	38.6089	126,843,537	2007-09-30
4408	2007-10-12	48,944,934	94,400	38.5869	126,843,537	2007-09-30
4409	2007-10-11	48,850,534	-178,000	38.5124	126,843,537	2007-09-30
4410	2007-10-10	49,028,534	248,000	38.6528	126,843,537	2007-09-30
4411	2007-10-09	48,780,534	10,000	38.4572	126,843,537	2007-09-30
4412	2007-10-08	48,770,534	60,000	38.4494	126,843,537	2007-09-30
4413	2007-10-05	48,710,534	-30,000	38.4021	126,843,537	2007-09-30
4414	2007-10-04	48,740,534	-15,000	38.4257	126,843,537	2007-09-30
4415	2007-10-03	48,755,534	-3,000	38.4375	126,843,537	2007-09-30
4416	2007-10-02	48,758,534	19,000	38.4399	126,843,537	2007-09-30
4417	2007-09-28	48,739,534	-20,000	38.3433	127,113,537	2007-08-31
4418	2007-09-27	48,759,534	-15,000	38.3590	127,113,537	2007-08-31
4419	2007-09-25	48,774,534	-19,000	38.3708	127,113,537	2007-08-31
4420	2007-09-24	48,793,534	-10,000	38.3858	127,113,537	2007-08-31
4421	2007-09-21	48,803,534	0	38.3937	127,113,537	2007-08-31
4422	2007-09-20	48,803,534	0	38.3937	127,113,537	2007-08-31
4423	2007-09-19	48,803,534	13,000	38.3937	127,113,537	2007-08-31
4424	2007-09-18	48,790,534	17,000	38.3834	127,113,537	2007-08-31
4425	2007-09-17	48,773,534	-1,000	38.3701	127,113,537	2007-08-31
4426	2007-09-14	48,774,534	-80,200	38.3708	127,113,537	2007-08-31
4427	2007-09-13	48,854,734	0	38.4339	127,113,537	2007-08-31
4428	2007-09-12	48,854,734	2,000	38.4339	127,113,537	2007-08-31
4429	2007-09-11	48,852,734	2,000	38.4324	127,113,537	2007-08-31
4430	2007-09-10	48,850,734	23,000	38.4308	127,113,537	2007-08-31
4431	2007-09-07	48,827,734	0	38.4127	127,113,537	2007-08-31
4432	2007-09-06	48,827,734	20,000	38.4127	127,113,537	2007-08-31
4433	2007-09-05	48,807,734	10,000	38.3970	127,113,537	2007-08-31
4434	2007-09-04	48,797,734	0	38.3891	127,113,537	2007-08-31
4435	2007-09-03	48,797,734	0	38.3891	127,113,537	2007-08-31
4436	2007-08-31	48,797,734	0	38.3891	127,113,537	2007-08-31
4437	2007-08-30	48,797,734	21,000	38.2043	127,728,537	2007-07-31
4438	2007-08-29	48,776,734	4,000	38.1878	127,728,537	2007-07-31
4439	2007-08-28	48,772,734	10,000	38.1847	127,728,537	2007-07-31
4440	2007-08-27	48,762,734	16,000	38.1769	127,728,537	2007-07-31
4441	2007-08-24	48,746,734	30,000	38.1643	127,728,537	2007-07-31
4442	2007-08-23	48,716,734	6,400	38.1408	127,728,537	2007-07-31
4443	2007-08-22	48,710,334	77,000	38.1358	127,728,537	2007-07-31
4444	2007-08-21	48,633,334	101,000	38.0755	127,728,537	2007-07-31
4445	2007-08-20	48,532,334	-14,000	37.9965	127,728,537	2007-07-31
4446	2007-08-17	48,546,334	-18,000	38.0074	127,728,537	2007-07-31
4447	2007-08-16	48,564,334	-323,000	38.0215	127,728,537	2007-07-31
4448	2007-08-15	48,887,334	-4,000	38.2744	127,728,537	2007-07-31
4449	2007-08-14	48,891,334	-23,000	38.2775	127,728,537	2007-07-31
4450	2007-08-13	48,914,334	61,400	38.2955	127,728,537	2007-07-31
4451	2007-08-10	48,852,934	-16,000	38.2475	127,728,537	2007-07-31
4452	2007-08-09	48,868,934	-30,000	38.2600	127,728,537	2007-07-31
4453	2007-08-08	48,898,934	-109,000	38.2835	127,728,537	2007-07-31
4454	2007-08-07	49,007,934	23,000	38.3688	127,728,537	2007-07-31
4455	2007-08-06	48,984,934	14,000	38.3508	127,728,537	2007-07-31
4456	2007-08-03	48,970,934	-36,000	38.3399	127,728,537	2007-07-31
4457	2007-08-02	49,006,934	87,000	38.3680	127,728,537	2007-07-31
4458	2007-08-01	48,919,934	119,000	38.2999	127,728,537	2007-07-31
4459	2007-07-31	48,800,934	60,000	38.2068	127,728,537	2007-07-31
4460	2007-07-30	48,740,934	113,000	37.9731	128,356,537	2007-06-30
4461	2007-07-27	48,627,934	28,000	37.8850	128,356,537	2007-06-30
4462	2007-07-26	48,599,934	12,400	37.8632	128,356,537	2007-06-30
4463	2007-07-25	48,587,534	-13,000	37.8536	128,356,537	2007-06-30
4464	2007-07-24	48,600,534	-40,000	37.8637	128,356,537	2007-06-30
4465	2007-07-23	48,640,534	-4,000	37.8949	128,356,537	2007-06-30
4466	2007-07-20	48,644,534	-200,000	37.8980	128,356,537	2007-06-30
4467	2007-07-19	48,844,534	-40,000	38.0538	128,356,537	2007-06-30
4468	2007-07-18	48,884,534	-56,000	38.0850	128,356,537	2007-06-30
4469	2007-07-17	48,940,534	21,000	38.1286	128,356,537	2007-06-30
4470	2007-07-16	48,919,534	-32,400	38.1122	128,356,537	2007-06-30
4471	2007-07-13	48,951,934	28,000	38.1375	128,356,537	2007-06-30
4472	2007-07-12	48,923,934	10,000	38.1157	128,356,537	2007-06-30
4473	2007-07-11	48,913,934	19,000	38.1079	128,356,537	2007-06-30
4474	2007-07-10	48,894,934	10,000	38.0931	128,356,537	2007-06-30
4475	2007-07-09	48,884,934	-50,000	38.0853	128,356,537	2007-06-30
4476	2007-07-06	48,934,934	17,000	38.1242	128,356,537	2007-06-30
4477	2007-07-05	48,917,934	-4,000	38.1110	128,356,537	2007-06-30
4478	2007-07-04	48,921,934	58,000	38.1141	128,356,537	2007-06-30
4479	2007-07-03	48,863,934	20,000	38.0689	128,356,537	2007-06-30
4480	2007-06-29	48,843,934	20,000	37.9275	128,782,537	2007-05-31
4481	2007-06-28	48,823,934	46,000	37.9119	128,782,537	2007-05-31
4482	2007-06-27	48,777,934	0	37.8762	128,782,537	2007-05-31
4483	2007-06-26	48,777,934		37.8762	128,782,537	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---