PanAsialum Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02078  2013-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 0.127 2025-12-16
2 2025-12-17 0.130 2025-12-15
3 2025-11-06 12,594,000 10,000 1.05 1,200,000,000 1,838,724 0.146 2025-11-04
4 2025-10-27 12,584,000 11,047,000 1.05 1,200,000,000 1,648,504 0.131 2025-10-23
5 2025-10-03 1,537,000 -13,000 0.13 1,200,000,000 205,958 0.134 2025-09-30
6 2025-09-18 1,550,000 -6,000 0.13 1,200,000,000 217,000 0.140 2025-09-16
7 2025-09-15 1,556,000 -3,000 0.13 1,200,000,000 228,732 0.147 2025-09-11
8 2025-08-26 1,559,000 82,000 0.13 1,200,000,000 254,117 0.163 2025-08-22
9 2025-08-11 1,477,000 -58,000 0.12 1,200,000,000 194,964 0.132 2025-08-07
10 2025-08-07 1,535,000 -11,000 0.13 1,200,000,000 199,550 0.130 2025-08-05
11 2025-02-24 1,546,000 49,000 0.13 1,200,000,000 180,882 0.117 2025-02-20
12 2025-02-13 1,497,000 1,000 0.12 1,200,000,000 190,119 0.127 2025-02-11
13 2024-10-09 1,496,000 20,000 0.12 1,200,000,000 207,944 0.139 2024-10-07
14 2024-07-24 1,476,000 -36,000 0.12 1,200,000,000 233,208 0.158 2024-07-22
15 2024-04-30 1,512,000 -84,000 0.13 1,200,000,000 157,248 0.104 2024-04-26
16 2024-04-23 1,596,000 -1,000 0.13 1,200,000,000 165,984 0.104 2024-04-19
17 2024-04-22 1,597,000 -1,000 0.13 1,200,000,000 153,312 0.096 2024-04-18
18 2024-04-10 1,598,000 -14,000 0.13 1,200,000,000 139,026 0.087 2024-04-08
19 2023-10-31 1,612,000 -60,000 0.13 1,200,000,000 177,320 0.110 2023-10-27
20 2023-09-11 1,672,000 -6,000 0.14 1,200,000,000 198,968 0.119 2023-09-06
21 2023-05-10 1,678,000 -15,000 0.14 1,200,000,000 270,158 0.161 2023-05-08
22 2023-03-23 1,693,000 -20,000 0.14 1,200,000,000 301,354 0.178 2023-03-21
23 2023-01-12 1,713,000 20,000 0.14 1,200,000,000 280,932 0.164 2023-01-10
24 2022-09-09 1,693,000 -2,000 0.14 1,200,000,000 384,311 0.227 2022-09-07
25 2022-07-25 1,695,000 -100,000 0.14 1,200,000,000 342,390 0.202 2022-07-21
26 2022-05-26 1,795,000 20,000 0.15 1,200,000,000 385,925 0.215 2022-05-24
27 2022-05-18 1,775,000 -40,000 0.15 1,200,000,000 417,125 0.235 2022-05-16
28 2022-03-17 1,815,000 -36,000 0.15 1,200,000,000 397,485 0.219 2022-03-15
29 2022-03-15 1,851,000 -5,000 0.15 1,200,000,000 379,455 0.205 2022-03-11
30 2022-01-07 1,856,000 22,000 0.15 1,200,000,000 464,000 0.250 2022-01-05
31 2021-12-28 1,834,000 28,000 0.15 1,200,000,000 486,010 0.265 2021-12-22
32 2021-11-18 1,806,000 22,000 0.15 1,200,000,000 431,634 0.239 2021-11-16
33 2021-10-26 1,784,000 -10,000 0.15 1,200,000,000 446,000 0.250 2021-10-22
34 2021-10-11 1,794,000 40,000 0.15 1,200,000,000 484,380 0.270 2021-10-07
35 2021-09-20 1,754,000 30,000 0.15 1,200,000,000 499,890 0.285 2021-09-16
36 2021-09-17 1,724,000 30,000 0.14 1,200,000,000 474,100 0.275 2021-09-15
37 2021-09-16 1,694,000 30,000 0.14 1,200,000,000 457,380 0.270 2021-09-14
38 2021-09-03 1,664,000 21,000 0.14 1,200,000,000 465,920 0.280 2021-09-01
39 2021-08-27 1,643,000 16,000 0.14 1,200,000,000 451,825 0.275 2021-08-25
40 2021-08-24 1,627,000 74,000 0.14 1,200,000,000 414,885 0.255 2021-08-20
41 2021-08-16 1,553,000 80,000 0.13 1,200,000,000 419,310 0.270 2021-08-12
42 2021-07-29 1,473,000 -2,000 0.12 1,200,000,000 412,440 0.280 2021-07-27
43 2021-07-28 1,475,000 2,000 0.12 1,200,000,000 442,500 0.300 2021-07-26
44 2021-07-23 1,473,000 98,000 0.12 1,200,000,000 427,170 0.290 2021-07-21
45 2021-07-21 1,375,000 2,000 0.11 1,200,000,000 446,875 0.325 2021-07-19
46 2021-05-31 1,373,000 20,000 0.11 1,200,000,000 405,035 0.295 2021-05-27
47 2021-05-17 1,353,000 7,000 0.11 1,200,000,000 372,075 0.275 2021-05-13
48 2021-05-13 1,346,000 -20,000 0.11 1,200,000,000 477,830 0.355 2021-05-11
49 2021-05-07 1,366,000 20,000 0.11 1,200,000,000 437,120 0.320 2021-05-05
50 2021-03-09 1,346,000 10,000 0.11 1,200,000,000 598,970 0.445 2021-03-05
51 2021-03-08 1,336,000 -2,000 0.11 1,200,000,000 587,840 0.440 2021-03-04
52 2021-03-03 1,338,000 -10,000 0.11 1,200,000,000 521,820 0.390 2021-03-01
53 2021-02-24 1,348,000 10,000 0.11 1,200,000,000 492,020 0.365 2021-02-22
54 2021-02-16 1,338,000 -50,000 0.11 1,200,000,000 515,130 0.385 2021-02-09
55 2021-01-26 1,388,000 -3,000 0.12 1,200,000,000 478,860 0.345 2021-01-22
56 2021-01-19 1,391,000 -10,000 0.12 1,200,000,000 465,985 0.335 2021-01-15
57 2021-01-13 1,401,000 5,000 0.12 1,200,000,000 455,325 0.325 2021-01-11
58 2021-01-12 1,396,000 -21,000 0.12 1,200,000,000 439,740 0.315 2021-01-08
59 2021-01-11 1,417,000 -93,000 0.12 1,200,000,000 481,780 0.340 2021-01-07
60 2021-01-08 1,510,000 44,000 0.13 1,200,000,000 528,500 0.350 2021-01-06
61 2020-12-11 1,466,000 -1,000 0.12 1,200,000,000 439,800 0.300 2020-12-09
62 2020-11-12 1,467,000 20,000 0.12 1,200,000,000 440,100 0.300 2020-11-10
63 2020-10-21 1,447,000 30,000 0.12 1,200,000,000 491,980 0.340 2020-10-19
64 2020-10-20 1,417,000 -40,000 0.12 1,200,000,000 495,950 0.350 2020-10-16
65 2020-10-19 1,457,000 -170,000 0.12 1,200,000,000 509,950 0.350 2020-10-15
66 2020-10-15 1,627,000 -6,000 0.14 1,200,000,000 520,640 0.320 2020-10-12
67 2020-10-14 1,633,000 -80,000 0.14 1,200,000,000 522,560 0.320 2020-10-09
68 2020-09-21 1,713,000 86,000 0.14 1,200,000,000 608,115 0.355 2020-09-17
69 2020-09-16 1,627,000 -47,000 0.14 1,200,000,000 618,260 0.380 2020-09-14
70 2020-09-15 1,674,000 -60,000 0.14 1,200,000,000 636,120 0.380 2020-09-11
71 2020-09-14 1,734,000 60,000 0.14 1,200,000,000 658,920 0.380 2020-09-10
72 2020-09-11 1,674,000 -100,000 0.14 1,200,000,000 627,750 0.375 2020-09-09
73 2020-09-10 1,774,000 59,000 0.15 1,200,000,000 647,510 0.365 2020-09-08
74 2020-09-09 1,715,000 31,000 0.14 1,200,000,000 625,975 0.365 2020-09-07
75 2020-09-08 1,684,000 277,000 0.14 1,200,000,000 673,600 0.400 2020-09-04
76 2020-09-04 1,407,000 -153,000 0.12 1,200,000,000 555,765 0.395 2020-09-02
77 2020-09-03 1,560,000 53,000 0.13 1,200,000,000 624,000 0.400 2020-09-01
78 2020-09-01 1,507,000 -35,000 0.13 1,200,000,000 693,220 0.460 2020-08-28
79 2020-08-31 1,542,000 -10,000 0.13 1,200,000,000 786,420 0.510 2020-08-27
80 2020-08-28 1,552,000 95,000 0.13 1,200,000,000 776,000 0.500 2020-08-26
81 2020-08-27 1,457,000 10,000 0.12 1,200,000,000 670,220 0.460 2020-08-25
82 2020-08-26 1,447,000 -60,000 0.12 1,200,000,000 737,970 0.510 2020-08-24
83 2020-08-25 1,507,000 80,000 0.13 1,200,000,000 768,570 0.510 2020-08-21
84 2020-08-24 1,427,000 -20,000 0.12 1,200,000,000 499,450 0.350 2020-08-20
85 2020-08-21 1,447,000 -28,000 0.12 1,200,000,000 506,450 0.350 2020-08-19
86 2020-08-20 1,475,000 -26,000 0.12 1,200,000,000 560,500 0.380 2020-08-18
87 2020-08-19 1,501,000 -134,000 0.13 1,200,000,000 652,935 0.435 2020-08-17
88 2020-08-18 1,635,000 -5,970,000 0.14 1,200,000,000 1,095,450 0.670 2020-08-14
89 2020-07-13 7,605,000 16,000 0.63 1,200,000,000 3,042,000 0.400 2020-07-09
90 2020-05-11 7,589,000 28,000 0.63 1,200,000,000 1,897,250 0.250 2020-05-07
91 2020-04-20 7,561,000 29,000 0.63 1,200,000,000 2,306,105 0.305 2020-04-16
92 2020-04-07 7,532,000 297,000 0.63 1,200,000,000 2,297,260 0.305 2020-04-03
93 2020-04-01 7,235,000 1,000 0.60 1,200,000,000 2,206,675 0.305 2020-03-30
94 2020-03-30 7,234,000 3,000 0.60 1,200,000,000 2,206,370 0.305 2020-03-26
95 2020-03-24 7,231,000 160,000 0.60 1,200,000,000 2,205,455 0.305 2020-03-20
96 2020-03-23 7,071,000 164,000 0.59 1,200,000,000 2,262,720 0.320 2020-03-19
97 2020-03-17 6,907,000 26,000 0.58 1,200,000,000 2,451,985 0.355 2020-03-13
98 2020-03-16 6,881,000 242,000 0.57 1,200,000,000 2,408,350 0.350 2020-03-12
99 2020-03-11 6,639,000 109,000 0.55 1,200,000,000 2,456,430 0.370 2020-03-09
100 2020-03-06 6,530,000 12,000 0.54 1,200,000,000 2,416,100 0.370 2020-03-04
101 2020-02-28 6,518,000 204,000 0.54 1,200,000,000 2,379,070 0.365 2020-02-26
102 2020-02-24 6,314,000 82,000 0.53 1,200,000,000 2,462,460 0.390 2020-02-20
103 2020-02-20 6,232,000 180,000 0.52 1,200,000,000 2,399,320 0.385 2020-02-18
104 2020-02-14 6,052,000 120,000 0.50 1,200,000,000 2,269,500 0.375 2020-02-12
105 2020-01-21 5,932,000 2,000 0.49 1,200,000,000 2,283,820 0.385 2020-01-17
106 2020-01-14 5,930,000 221,000 0.49 1,200,000,000 2,283,050 0.385 2020-01-10
107 2020-01-13 5,709,000 200,000 0.48 1,200,000,000 2,283,600 0.400 2020-01-09
108 2020-01-10 5,509,000 172,000 0.46 1,200,000,000 2,231,145 0.405 2020-01-08
109 2020-01-06 5,337,000 171,000 0.44 1,200,000,000 2,081,430 0.390 2020-01-02
110 2019-12-30 5,166,000 6,000 0.43 1,200,000,000 1,937,250 0.375 2019-12-23
111 2019-12-27 5,160,000 360,000 0.43 1,200,000,000 1,960,800 0.380 2019-12-20
112 2019-12-19 4,800,000 320,000 0.40 1,200,000,000 1,920,000 0.400 2019-12-17
113 2019-12-16 4,480,000 2,000 0.37 1,200,000,000 1,747,200 0.390 2019-12-12
114 2019-12-13 4,478,000 30,000 0.37 1,200,000,000 1,768,810 0.395 2019-12-11
115 2019-12-10 4,448,000 2,000 0.37 1,200,000,000 1,756,960 0.395 2019-12-06
116 2019-12-09 4,446,000 150,000 0.37 1,200,000,000 1,756,170 0.395 2019-12-05
117 2019-12-04 4,296,000 -1,000 0.36 1,200,000,000 2,083,560 0.485 2019-12-02
118 2019-11-29 4,297,000 11,000 0.36 1,200,000,000 1,761,770 0.410 2019-11-27
119 2019-11-28 4,286,000 3,000 0.36 1,200,000,000 1,821,550 0.425 2019-11-26
120 2019-11-27 4,283,000 8,000 0.36 1,200,000,000 1,820,275 0.425 2019-11-25
121 2019-11-25 4,275,000 -55,000 0.36 1,200,000,000 1,795,500 0.420 2019-11-21
122 2019-11-19 4,330,000 67,000 0.36 1,200,000,000 2,143,350 0.495 2019-11-15
123 2019-11-14 4,263,000 1,000 0.36 1,200,000,000 1,897,035 0.445 2019-11-12
124 2019-11-13 4,262,000 59,000 0.36 1,200,000,000 1,960,520 0.460 2019-11-11
125 2019-11-11 4,203,000 94,000 0.35 1,200,000,000 1,912,365 0.455 2019-11-07
126 2019-11-08 4,109,000 217,000 0.34 1,200,000,000 1,890,140 0.460 2019-11-06
127 2019-11-06 3,892,000 2,000 0.32 1,200,000,000 1,790,320 0.460 2019-11-04
128 2019-11-05 3,890,000 20,000 0.32 1,200,000,000 1,808,850 0.465 2019-11-01
129 2019-11-04 3,870,000 47,000 0.32 1,200,000,000 1,799,550 0.465 2019-10-31
130 2019-10-29 3,823,000 36,000 0.32 1,200,000,000 1,815,925 0.475 2019-10-25
131 2019-10-25 3,787,000 101,000 0.32 1,200,000,000 1,760,955 0.465 2019-10-23
132 2019-10-16 3,686,000 27,000 0.31 1,200,000,000 1,750,850 0.475 2019-10-14
133 2019-10-15 3,659,000 -58,000 0.30 1,200,000,000 1,774,615 0.485 2019-10-11
134 2019-10-11 3,717,000 158,000 0.31 1,200,000,000 1,858,500 0.500 2019-10-09
135 2019-10-09 3,559,000 8,000 0.30 1,200,000,000 1,654,935 0.465 2019-10-04
136 2019-09-26 3,551,000 -10,000 0.30 1,200,000,000 1,739,990 0.490 2019-09-24
137 2019-09-23 3,561,000 93,000 0.30 1,200,000,000 1,460,010 0.410 2019-09-19
138 2019-09-19 3,468,000 100,000 0.29 1,200,000,000 1,283,160 0.370 2019-09-17
139 2019-09-18 3,368,000 100,000 0.28 1,200,000,000 1,279,840 0.380 2019-09-16
140 2019-09-12 3,268,000 253,000 0.27 1,200,000,000 1,241,840 0.380 2019-09-10
141 2019-09-11 3,015,000 100,000 0.25 1,200,000,000 1,145,700 0.380 2019-09-09
142 2019-09-10 2,915,000 4,000 0.24 1,200,000,000 1,005,675 0.345 2019-09-06
143 2019-09-09 2,911,000 81,000 0.24 1,200,000,000 1,077,070 0.370 2019-09-05
144 2019-08-29 2,830,000 34,000 0.24 1,200,000,000 1,032,950 0.365 2019-08-27
145 2019-08-22 2,796,000 50,000 0.23 1,200,000,000 908,700 0.325 2019-08-20
146 2019-08-21 2,746,000 11,000 0.23 1,200,000,000 919,910 0.335 2019-08-19
147 2019-08-20 2,735,000 90,000 0.23 1,200,000,000 902,550 0.330 2019-08-16
148 2019-08-19 2,645,000 120,000 0.22 1,200,000,000 899,300 0.340 2019-08-15
149 2019-08-15 2,525,000 21,000 0.21 1,200,000,000 921,625 0.365 2019-08-13
150 2019-08-08 2,504,000 7,000 0.21 1,200,000,000 913,960 0.365 2019-08-06
151 2019-08-05 2,497,000 99,000 0.21 1,200,000,000 898,920 0.360 2019-08-01
152 2019-07-30 2,398,000 15,000 0.20 1,200,000,000 923,230 0.385 2019-07-26
153 2019-07-25 2,383,000 122,000 0.20 1,200,000,000 917,455 0.385 2019-07-23
154 2019-07-24 2,261,000 231,000 0.19 1,200,000,000 870,485 0.385 2019-07-22
155 2019-07-23 2,030,000 70,000 0.17 1,200,000,000 852,600 0.420 2019-07-19
156 2019-07-19 1,960,000 200,000 0.16 1,200,000,000 803,600 0.410 2019-07-17
157 2019-07-10 1,760,000 -5,000 0.15 1,200,000,000 853,600 0.485 2019-07-08
158 2019-06-24 1,765,000 90,000 0.15 1,200,000,000 758,950 0.430 2019-06-20
159 2019-06-21 1,675,000 2,000 0.14 1,200,000,000 737,000 0.440 2019-06-19
160 2019-06-20 1,673,000 3,000 0.14 1,200,000,000 752,850 0.450 2019-06-18
161 2019-06-13 1,670,000 -1,000 0.14 1,200,000,000 818,300 0.490 2019-06-11
162 2019-06-03 1,671,000 -4,000 0.14 1,200,000,000 760,305 0.455 2019-05-30
163 2019-05-24 1,675,000 150,000 0.14 1,200,000,000 804,000 0.480 2019-05-22
164 2019-05-23 1,525,000 22,000 0.13 1,200,000,000 777,750 0.510 2019-05-21
165 2019-05-22 1,503,000 30,000 0.13 1,200,000,000 766,530 0.510 2019-05-20
166 2019-05-20 1,473,000 25,000 0.12 1,200,000,000 751,230 0.510 2019-05-16
167 2019-05-09 1,448,000 -1,000 0.12 1,200,000,000 796,400 0.550 2019-05-07
168 2019-03-13 1,449,000 -22,000 0.12 1,200,000,000 883,890 0.610 2019-03-11
169 2019-03-12 1,471,000 -12,000 0.12 1,200,000,000 867,890 0.590 2019-03-08
170 2019-03-07 1,483,000 -1,000 0.12 1,200,000,000 963,950 0.650 2019-03-05
171 2019-02-15 1,484,000 -2,000 0.12 1,200,000,000 1,038,800 0.700 2019-02-13
172 2019-01-15 1,486,000 -3,000 0.12 1,200,000,000 1,084,780 0.730 2019-01-11
173 2019-01-08 1,489,000 -60,000 0.12 1,200,000,000 1,101,860 0.740 2019-01-04
174 2018-12-21 1,549,000 -6,000 0.13 1,200,000,000 1,177,240 0.760 2018-12-19
175 2018-12-19 1,555,000 -15,000 0.13 1,200,000,000 1,181,800 0.760 2018-12-17
176 2018-12-14 1,570,000 66,000 0.13 1,200,000,000 1,099,000 0.700 2018-12-12
177 2018-12-12 1,504,000 60,000 0.13 1,200,000,000 1,037,760 0.690 2018-12-10
178 2018-12-10 1,444,000 -25,000 0.12 1,200,000,000 1,314,040 0.910 2018-12-06
179 2018-12-07 1,469,000 -60,000 0.12 1,200,000,000 1,322,100 0.900 2018-12-05
180 2018-11-29 1,529,000 -4,000 0.13 1,200,000,000 1,574,870 1.030 2018-11-27
181 2018-11-28 1,533,000 20,000 0.13 1,200,000,000 1,578,990 1.030 2018-11-26
182 2018-11-27 1,513,000 -22,000 0.13 1,200,000,000 1,588,650 1.050 2018-11-23
183 2018-11-26 1,535,000 114,000 0.13 1,200,000,000 1,565,700 1.020 2018-11-22
184 2018-11-23 1,421,000 -419,000 0.12 1,200,000,000 1,364,160 0.960 2018-11-21
185 2018-11-21 1,840,000 -122,000 0.15 1,200,000,000 1,527,200 0.830 2018-11-19
186 2018-11-20 1,962,000 -4,000 0.16 1,200,000,000 1,608,840 0.820 2018-11-16
187 2018-11-19 1,966,000 105,000 0.16 1,200,000,000 1,631,780 0.830 2018-11-15
188 2018-11-16 1,861,000 -92,000 0.16 1,200,000,000 1,451,580 0.780 2018-11-14
189 2018-11-15 1,953,000 -25,000 0.16 1,200,000,000 1,132,740 0.580 2018-11-13
190 2018-11-13 1,978,000 -2,000 0.16 1,200,000,000 1,068,120 0.540 2018-11-09
191 2018-11-12 1,980,000 30,000 0.17 1,200,000,000 1,069,200 0.540 2018-11-08
192 2018-11-08 1,950,000 -3,000 0.16 1,200,000,000 624,000 0.320 2018-11-06
193 2018-11-07 1,953,000 -20,000 0.16 1,200,000,000 566,370 0.290 2018-11-05
194 2018-11-06 1,973,000 -50,000 0.16 1,200,000,000 611,630 0.310 2018-11-02
195 2018-11-05 2,023,000 44,000 0.17 1,200,000,000 546,210 0.270 2018-11-01
196 2018-11-02 1,979,000 -8,000 0.16 1,200,000,000 514,540 0.260 2018-10-31
197 2018-11-01 1,987,000 -12,000 0.17 1,200,000,000 536,490 0.270 2018-10-30
198 2018-10-30 1,999,000 -13,000 0.17 1,200,000,000 809,595 0.405 2018-10-26
199 2018-10-26 2,012,000 -17,000 0.17 1,200,000,000 855,100 0.425 2018-10-24
200 2018-10-24 2,029,000 -10,000 0.17 1,200,000,000 984,065 0.485 2018-10-22
201 2018-10-23 2,039,000 2,000 0.17 1,200,000,000 999,110 0.490 2018-10-19
202 2018-10-22 2,037,000 9,000 0.17 1,200,000,000 977,760 0.480 2018-10-18
203 2018-10-19 2,028,000 -5,000 0.17 1,200,000,000 1,014,000 0.500 2018-10-16
204 2018-08-07 2,033,000 -10,000 0.17 1,200,000,000 1,748,380 0.860 2018-08-03
205 2018-08-03 2,043,000 -7,000 0.17 1,200,000,000 1,756,980 0.860 2018-08-01
206 2018-05-15 2,050,000 -1,000 0.17 1,200,000,000 1,763,000 0.860 2018-05-11
207 2018-05-14 2,051,000 -10,000 0.17 1,200,000,000 1,763,860 0.860 2018-05-10
208 2017-05-25 2,061,000 10,000 0.17 1,200,000,000 1,772,460 0.860 2017-05-23
209 2016-07-08 2,051,000 30,000 0.17 1,200,000,000 1,763,860 0.860 2016-07-06
210 2016-06-27 2,021,000 -1,000 0.17 1,200,000,000 1,738,060 0.860 2016-06-23
211 2016-04-27 2,022,000 -20,000 0.17 1,200,000,000 1,738,920 0.860 2016-04-25
212 2014-12-18 2,042,000 -20,000 0.17 1,200,000,000 1,756,120 0.860 2014-12-16
213 2014-12-11 2,062,000 -56,000 0.17 1,200,000,000 1,979,520 0.960 2014-12-09
214 2014-12-09 2,118,000 50,000 0.18 1,200,000,000 2,160,360 1.020 2014-12-05
215 2014-12-05 2,068,000 -1,000 0.17 1,200,000,000 2,150,720 1.040 2014-12-03
216 2014-12-02 2,069,000 -10,000 0.17 1,200,000,000 2,275,900 1.100 2014-11-28
217 2014-11-28 2,079,000 -26,000 0.17 1,200,000,000 2,266,110 1.090 2014-11-26
218 2014-11-27 2,105,000 -170,000 0.18 1,200,000,000 2,252,350 1.070 2014-11-25
219 2014-11-21 2,275,000 -2,000 0.19 1,200,000,000 2,366,000 1.040 2014-11-19
220 2014-10-28 2,277,000 10,000 0.19 1,200,000,000 2,413,620 1.060 2014-10-24
221 2014-10-22 2,267,000 -1,000 0.19 1,200,000,000 2,629,720 1.160 2014-10-20
222 2014-10-21 2,268,000 15,000 0.19 1,200,000,000 2,630,880 1.160 2014-10-17
223 2014-10-14 2,253,000 -3,000 0.19 1,200,000,000 2,636,010 1.170 2014-10-10
224 2014-09-26 2,256,000 -2,000 0.19 1,200,000,000 2,729,760 1.210 2014-09-24
225 2014-09-02 2,258,000 -5,000 0.19 1,200,000,000 2,935,400 1.300 2014-08-29
226 2014-08-29 2,263,000 -10,000 0.19 1,200,000,000 3,122,940 1.380 2014-08-27
227 2014-08-28 2,273,000 -18,000 0.19 1,200,000,000 3,204,930 1.410 2014-08-26
228 2014-08-26 2,291,000 -10,000 0.19 1,200,000,000 3,001,210 1.310 2014-08-22
229 2014-08-25 2,301,000 7,000 0.19 1,200,000,000 2,968,290 1.290 2014-08-21
230 2014-08-22 2,294,000 -6,000 0.19 1,200,000,000 3,005,140 1.310 2014-08-20
231 2014-08-20 2,300,000 -10,000 0.19 1,200,000,000 2,737,000 1.190 2014-08-18
232 2014-08-18 2,310,000 10,000 0.19 1,200,000,000 2,748,900 1.190 2014-08-14
233 2014-08-13 2,300,000 -1,000 0.19 1,200,000,000 2,806,000 1.220 2014-08-11
234 2014-07-30 2,301,000 -10,000 0.19 1,200,000,000 2,761,200 1.200 2014-07-28
235 2014-07-29 2,311,000 -27,000 0.19 1,200,000,000 2,796,310 1.210 2014-07-25
236 2014-07-28 2,338,000 -10,000 0.19 1,200,000,000 2,805,600 1.200 2014-07-24
237 2014-07-24 2,348,000 10,000 0.20 1,200,000,000 2,864,560 1.220 2014-07-22
238 2014-07-23 2,338,000 10,000 0.19 1,200,000,000 2,852,360 1.220 2014-07-21
239 2014-07-22 2,328,000 40,000 0.19 1,200,000,000 2,840,160 1.220 2014-07-18
240 2014-07-18 2,288,000 7,000 0.19 1,200,000,000 2,791,360 1.220 2014-07-16
241 2014-07-10 2,281,000 10,000 0.19 1,200,000,000 2,896,870 1.270 2014-07-08
242 2014-07-09 2,271,000 30,000 0.19 1,200,000,000 2,952,300 1.300 2014-07-07
243 2014-07-08 2,241,000 42,000 0.19 1,200,000,000 2,890,890 1.290 2014-07-04
244 2014-07-02 2,199,000 -30,000 0.18 1,200,000,000 2,924,670 1.330 2014-06-27
245 2014-06-30 2,229,000 12,000 0.19 1,200,000,000 2,830,830 1.270 2014-06-26
246 2014-06-27 2,217,000 -10,000 0.18 1,200,000,000 2,859,930 1.290 2014-06-25
247 2014-06-20 2,227,000 -260,000 0.19 1,200,000,000 3,229,150 1.450 2014-06-18
248 2014-06-11 2,487,000 -10,000 0.21 1,200,000,000 3,829,980 1.540 2014-06-09
249 2014-06-09 2,497,000 -9,000 0.21 1,200,000,000 3,645,620 1.460 2014-06-05
250 2014-06-06 2,506,000 -1,000 0.21 1,200,000,000 3,759,000 1.500 2014-06-04
251 2014-06-03 2,507,000 237,000 0.21 1,200,000,000 3,885,850 1.550 2014-05-29
252 2014-05-30 2,270,000 51,000 0.19 1,200,000,000 3,495,800 1.540 2014-05-28
253 2014-05-22 2,219,000 21,000 0.18 1,200,000,000 3,195,360 1.440 2014-05-20
254 2014-05-16 2,198,000 -10,000 0.18 1,200,000,000 3,121,160 1.420 2014-05-14
255 2014-05-02 2,208,000 -17,000 0.18 1,200,000,000 3,665,280 1.660 2014-04-29
256 2014-04-25 2,225,000 -10,000 0.19 1,200,000,000 3,827,000 1.720 2014-04-23
257 2014-04-11 2,235,000 -14,000 0.19 1,200,000,000 3,665,400 1.640 2014-04-09
258 2014-04-09 2,249,000 -5,000 0.19 1,200,000,000 3,778,320 1.680 2014-04-07
259 2014-04-04 2,254,000 19,000 0.19 1,200,000,000 3,696,560 1.640 2014-04-02
260 2014-04-02 2,235,000 58,000 0.19 1,200,000,000 3,933,600 1.760 2014-03-31
261 2014-04-01 2,177,000 106,000 0.18 1,200,000,000 3,918,600 1.800 2014-03-28
262 2014-03-28 2,071,000 -440,000 0.17 1,200,000,000 3,396,440 1.640 2014-03-26
263 2014-03-27 2,511,000 -6,000 0.21 1,200,000,000 3,741,390 1.490 2014-03-25
264 2014-03-26 2,517,000 -20,000 0.21 1,200,000,000 3,674,820 1.460 2014-03-24
265 2014-03-25 2,537,000 16,000 0.21 1,200,000,000 3,653,280 1.440 2014-03-21
266 2014-03-24 2,521,000 60,000 0.21 1,200,000,000 3,605,030 1.430 2014-03-20
267 2014-03-21 2,461,000 113,000 0.21 1,200,000,000 3,568,450 1.450 2014-03-19
268 2014-03-20 2,348,000 100,000 0.20 1,200,000,000 3,357,640 1.430 2014-03-18
269 2014-03-19 2,248,000 1,000 0.19 1,200,000,000 3,237,120 1.440 2014-03-17
270 2014-03-18 2,247,000 -6,000 0.19 1,200,000,000 3,168,270 1.410 2014-03-14
271 2014-03-14 2,253,000 -5,000 0.19 1,200,000,000 3,131,670 1.390 2014-03-12
272 2014-03-11 2,258,000 46,000 0.19 1,200,000,000 3,251,520 1.440 2014-03-07
273 2014-03-10 2,212,000 -100,000 0.18 1,200,000,000 3,141,040 1.420 2014-03-06
274 2014-03-07 2,312,000 -107,000 0.19 1,200,000,000 3,306,160 1.430 2014-03-05
275 2014-03-06 2,419,000 -120,000 0.20 1,200,000,000 3,386,600 1.400 2014-03-04
276 2014-03-03 2,539,000 -30,000 0.21 1,200,000,000 3,529,210 1.390 2014-02-27
277 2014-02-27 2,569,000 -50,000 0.21 1,200,000,000 3,468,150 1.350 2014-02-25
278 2014-02-25 2,619,000 50,000 0.22 1,200,000,000 3,535,650 1.350 2014-02-21
279 2014-02-21 2,569,000 10,000 0.21 1,200,000,000 3,493,840 1.360 2014-02-19
280 2014-02-20 2,559,000 -10,000 0.21 1,200,000,000 3,505,830 1.370 2014-02-18
281 2014-02-19 2,569,000 3,000 0.21 1,200,000,000 3,545,220 1.380 2014-02-17
282 2014-02-05 2,566,000 -2,000 0.21 1,200,000,000 3,489,760 1.360 2014-01-29
283 2014-01-28 2,568,000 20,000 0.21 1,200,000,000 3,543,840 1.380 2014-01-24
284 2014-01-24 2,548,000 10,000 0.21 1,200,000,000 3,592,680 1.410 2014-01-22
285 2014-01-23 2,538,000 -5,000 0.21 1,200,000,000 3,629,340 1.430 2014-01-21
286 2014-01-22 2,543,000 6,000 0.21 1,200,000,000 3,611,060 1.420 2014-01-20
287 2014-01-16 2,537,000 22,000 0.21 1,200,000,000 3,424,950 1.350 2014-01-14
288 2014-01-15 2,515,000 10,000 0.21 1,200,000,000 3,546,150 1.410 2014-01-13
289 2014-01-14 2,505,000 -53,000 0.21 1,200,000,000 3,582,150 1.430 2014-01-10
290 2014-01-13 2,558,000 158,000 0.21 1,200,000,000 3,632,360 1.420 2014-01-09
291 2014-01-10 2,400,000 10,000 0.20 1,200,000,000 3,408,000 1.420 2014-01-08
292 2014-01-08 2,390,000 16,000 0.20 1,200,000,000 3,537,200 1.480 2014-01-06
293 2014-01-06 2,374,000 50,000 0.20 1,200,000,000 3,537,260 1.490 2014-01-02
294 2014-01-03 2,324,000 30,000 0.19 1,200,000,000 3,462,760 1.490 2013-12-30
295 2014-01-02 2,294,000 20,000 0.19 1,200,000,000 3,418,060 1.490 2013-12-27
296 2013-12-30 2,274,000 52,000 0.19 1,200,000,000 3,274,560 1.440 2013-12-23
297 2013-12-27 2,222,000 52,000 0.19 1,200,000,000 3,444,100 1.550 2013-12-20
298 2013-12-19 2,170,000 -10,000 0.18 1,200,000,000 3,602,200 1.660 2013-12-17
299 2013-12-16 2,180,000 -60,000 0.18 1,200,000,000 3,684,200 1.690 2013-12-12
300 2013-12-13 2,240,000 -36,000 0.19 1,200,000,000 3,808,000 1.700 2013-12-11
301 2013-12-11 2,276,000 26,000 0.19 1,200,000,000 3,869,200 1.700 2013-12-09
302 2013-12-10 2,250,000 -34,000 0.19 1,200,000,000 3,892,500 1.730 2013-12-06
303 2013-12-09 2,284,000 34,000 0.19 1,200,000,000 3,997,000 1.750 2013-12-05
304 2013-12-04 2,250,000 -14,000 0.19 1,200,000,000 3,847,500 1.710 2013-12-02
305 2013-11-29 2,264,000 -60,000 0.19 1,200,000,000 4,052,560 1.790 2013-11-27
306 2013-11-26 2,324,000 10,000 0.19 1,200,000,000 4,090,240 1.760 2013-11-22
307 2013-11-22 2,314,000 -10,000 0.19 1,200,000,000 4,257,760 1.840 2013-11-20
308 2013-11-21 2,324,000 56,000 0.19 1,200,000,000 4,252,920 1.830 2013-11-19
309 2013-11-20 2,268,000 -120,000 0.19 1,200,000,000 4,082,400 1.800 2013-11-18
310 2013-11-19 2,388,000 26,000 0.20 1,200,000,000 4,202,880 1.760 2013-11-15
311 2013-11-18 2,362,000 10,000 0.20 1,200,000,000 4,015,400 1.700 2013-11-14
312 2013-11-15 2,352,000 2,000 0.20 1,200,000,000 3,974,880 1.690 2013-11-13
313 2013-11-14 2,350,000 -24,000 0.20 1,200,000,000 4,089,000 1.740 2013-11-12
314 2013-11-12 2,374,000 -20,000 0.20 1,200,000,000 4,012,060 1.690 2013-11-08
315 2013-11-07 2,394,000 76,000 0.20 1,200,000,000 4,117,680 1.720 2013-11-05
316 2013-11-06 2,318,000 30,000 0.19 1,200,000,000 4,033,320 1.740 2013-11-04
317 2013-11-04 2,288,000 -17,000 0.19 1,200,000,000 3,912,480 1.710 2013-10-31
318 2013-10-30 2,305,000 17,000 0.19 1,200,000,000 3,941,550 1.710 2013-10-28
319 2013-10-29 2,288,000 47,000 0.19 1,200,000,000 3,820,960 1.670 2013-10-25
320 2013-10-28 2,241,000 10,000 0.19 1,200,000,000 3,988,980 1.780 2013-10-24
321 2013-10-25 2,231,000 29,000 0.19 1,200,000,000 4,082,730 1.830 2013-10-23
322 2013-10-24 2,202,000 -20,000 0.18 1,200,000,000 4,183,800 1.900 2013-10-22
323 2013-10-23 2,222,000 100,000 0.19 1,200,000,000 4,244,020 1.910 2013-10-21
324 2013-10-21 2,122,000 -20,000 0.18 1,200,000,000 4,031,800 1.900 2013-10-17
325 2013-10-18 2,142,000 60,000 0.18 1,200,000,000 3,984,120 1.860 2013-10-16
326 2013-10-17 2,082,000 -5,000 0.17 1,200,000,000 3,934,980 1.890 2013-10-15
327 2013-10-11 2,087,000 58,000 0.17 1,200,000,000 3,881,820 1.860 2013-10-09
328 2013-10-10 2,029,000 6,000 0.17 1,200,000,000 3,875,390 1.910 2013-10-08
329 2013-10-09 2,023,000 -60,000 0.17 1,200,000,000 3,944,850 1.950 2013-10-07
330 2013-10-08 2,083,000 -21,000 0.17 1,200,000,000 4,082,680 1.960 2013-10-04
331 2013-10-07 2,104,000 -84,000 0.18 1,200,000,000 4,102,800 1.950 2013-10-03
332 2013-10-04 2,188,000 -24,000 0.18 1,200,000,000 4,266,600 1.950 2013-10-02
333 2013-10-03 2,212,000 -8,000 0.18 1,200,000,000 4,092,200 1.850 2013-09-30
334 2013-10-02 2,220,000 -22,000 0.19 1,200,000,000 4,062,600 1.830 2013-09-27
335 2013-09-30 2,242,000 -10,000 0.19 1,200,000,000 3,901,080 1.740 2013-09-26
336 2013-09-27 2,252,000 -15,000 0.19 1,200,000,000 3,895,960 1.730 2013-09-25
337 2013-09-24 2,267,000 -15,000 0.19 1,200,000,000 3,899,240 1.720 2013-09-19
338 2013-09-23 2,282,000 -27,000 0.19 1,200,000,000 3,970,680 1.740 2013-09-18
339 2013-09-19 2,309,000 -5,000 0.19 1,200,000,000 3,994,570 1.730 2013-09-17
340 2013-09-13 2,314,000 10,000 0.19 1,200,000,000 4,026,360 1.740 2013-09-11
341 2013-09-11 2,304,000 6,000 0.19 1,200,000,000 3,962,880 1.720 2013-09-09
342 2013-09-10 2,298,000 150,000 0.19 1,200,000,000 4,044,480 1.760 2013-09-06
343 2013-09-06 2,148,000 -28,000 0.18 1,200,000,000 3,823,440 1.780 2013-09-04
344 2013-09-05 2,176,000 3,000 0.18 1,200,000,000 3,808,000 1.750 2013-09-03
345 2013-09-04 2,173,000 10,000 0.18 1,200,000,000 3,759,290 1.730 2013-09-02
346 2013-08-26 2,163,000 -187,000 0.18 1,200,000,000 4,109,700 1.900 2013-08-22
347 2013-08-23 2,350,000 -10,000 0.20 1,200,000,000 4,300,500 1.830 2013-08-21
348 2013-08-22 2,360,000 29,000 0.20 1,200,000,000 4,318,800 1.830 2013-08-20
349 2013-08-20 2,331,000 52,000 0.19 1,200,000,000 4,522,140 1.940 2013-08-16
350 2013-08-19 2,279,000 47,000 0.19 1,200,000,000 4,603,580 2.020 2013-08-15
351 2013-08-16 2,232,000 -88,000 0.19 1,200,000,000 4,307,760 1.930 2013-08-13
352 2013-08-15 2,320,000 -55,000 0.19 1,200,000,000 4,060,000 1.750 2013-08-12
353 2013-08-13 2,375,000 2,000 0.20 1,200,000,000 4,037,500 1.700 2013-08-09
354 2013-08-12 2,373,000 3,000 0.20 1,200,000,000 3,915,450 1.650 2013-08-08
355 2013-08-09 2,370,000 43,000 0.20 1,200,000,000 3,957,900 1.670 2013-08-07
356 2013-08-06 2,327,000 -28,000 0.19 1,200,000,000 3,862,820 1.660 2013-08-02
357 2013-08-05 2,355,000 2,000 0.20 1,200,000,000 3,885,750 1.650 2013-08-01
358 2013-08-02 2,353,000 -10,000 0.20 1,200,000,000 3,905,980 1.660 2013-07-31
359 2013-08-01 2,363,000 -177,000 0.20 1,200,000,000 3,875,320 1.640 2013-07-30
360 2013-07-31 2,540,000 -29,000 0.21 1,200,000,000 4,013,200 1.580 2013-07-29
361 2013-07-30 2,569,000 -6,000 0.21 1,200,000,000 4,110,400 1.600 2013-07-26
362 2013-07-29 2,575,000 10,000 0.21 1,200,000,000 4,120,000 1.600 2013-07-25
363 2013-07-26 2,565,000 36,000 0.21 1,200,000,000 4,129,650 1.610 2013-07-24
364 2013-07-25 2,529,000 15,000 0.21 1,200,000,000 4,071,690 1.610 2013-07-23
365 2013-07-24 2,514,000 407,000 0.21 1,200,000,000 3,946,980 1.570 2013-07-22
366 2013-07-23 2,107,000 63,000 0.18 1,200,000,000 3,792,600 1.800 2013-07-19
367 2013-07-22 2,044,000 94,000 0.17 1,200,000,000 4,435,480 2.170 2013-07-18
368 2013-07-19 1,950,000 56,000 0.16 1,200,000,000 4,368,000 2.240 2013-07-17
369 2013-07-18 1,894,000 -70,000 0.16 1,200,000,000 4,280,440 2.260 2013-07-16
370 2013-07-17 1,964,000 90,000 0.16 1,200,000,000 4,477,920 2.280 2013-07-15
371 2013-07-16 1,874,000 -13,000 0.16 1,200,000,000 4,253,980 2.270 2013-07-12
372 2013-07-15 1,887,000 29,000 0.16 1,200,000,000 4,340,100 2.300 2013-07-11
373 2013-07-12 1,858,000 73,000 0.15 1,200,000,000 4,069,020 2.190 2013-07-10
374 2013-07-11 1,785,000 24,000 0.15 1,200,000,000 4,087,650 2.290 2013-07-09
375 2013-07-10 1,761,000 40,000 0.15 1,200,000,000 4,050,300 2.300 2013-07-08
376 2013-07-08 1,721,000 43,000 0.14 1,200,000,000 3,923,880 2.280 2013-07-04
377 2013-07-05 1,678,000 -10,000 0.14 1,200,000,000 3,909,740 2.330 2013-07-03
378 2013-07-02 1,688,000 73,000 0.14 1,200,000,000 4,101,840 2.430 2013-06-27
379 2013-06-28 1,615,000 110,000 0.13 1,200,000,000 4,053,650 2.510 2013-06-26
380 2013-06-27 1,505,000 -50,000 0.13 1,200,000,000 3,657,150 2.430 2013-06-25
381 2013-06-26 1,555,000 -13,000 0.13 1,200,000,000 3,700,900 2.380 2013-06-24
382 2013-06-25 1,568,000 -6,000 0.13 1,200,000,000 3,967,040 2.530 2013-06-21
383 2013-06-24 1,574,000 10,000 0.13 1,200,000,000 3,966,480 2.520 2013-06-20
384 2013-06-21 1,564,000 -169,000 0.13 1,200,000,000 4,175,880 2.670 2013-06-19
385 2013-06-20 1,733,000 -53,000 0.14 1,200,000,000 4,644,440 2.680 2013-06-18
386 2013-06-19 1,786,000 -27,000 0.15 1,200,000,000 4,750,760 2.660 2013-06-17
387 2013-06-18 1,813,000 73,000 0.15 1,200,000,000 4,296,810 2.370 2013-06-14
388 2013-06-17 1,740,000 -99,000 0.15 1,200,000,000 4,245,600 2.440 2013-06-13
389 2013-06-14 1,839,000 -30,000 0.15 1,200,000,000 4,615,890 2.510 2013-06-11
390 2013-06-13 1,869,000 -55,000 0.16 1,200,000,000 4,915,470 2.630 2013-06-10
391 2013-06-11 1,924,000 3,000 0.16 1,200,000,000 5,194,800 2.700 2013-06-07
392 2013-06-10 1,921,000 8,000 0.16 1,200,000,000 5,244,330 2.730 2013-06-06
393 2013-06-07 1,913,000 61,000 0.16 1,200,000,000 5,356,400 2.800 2013-06-05
394 2013-06-06 1,852,000 23,000 0.15 1,200,000,000 6,000,480 3.240 2013-06-04
395 2013-06-05 1,829,000 -70,000 0.15 1,200,000,000 5,889,380 3.220 2013-06-03
396 2013-06-04 1,899,000 -3,000 0.16 1,200,000,000 6,380,640 3.360 2013-05-31
397 2013-06-03 1,902,000 156,000 0.16 1,200,000,000 6,390,720 3.360 2013-05-30
398 2013-05-31 1,746,000 418,000 0.15 1,200,000,000 5,971,320 3.420 2013-05-29
399 2013-05-30 1,328,000 57,000 0.11 1,200,000,000 4,422,240 3.330 2013-05-28
400 2013-05-29 1,271,000 -32,000 0.11 1,200,000,000 4,054,490 3.190 2013-05-27
401 2013-05-28 1,303,000 -185,000 0.11 1,200,000,000 4,052,330 3.110 2013-05-24
402 2013-05-27 1,488,000 -27,000 0.12 1,200,000,000 4,657,440 3.130 2013-05-23
403 2013-05-24 1,515,000 -8,000 0.13 1,200,000,000 3,636,000 2.400 2013-05-22
404 2013-05-23 1,523,000 -8,000 0.13 1,200,000,000 3,579,050 2.350 2013-05-21
405 2013-05-21 1,531,000 -12,000 0.13 1,200,000,000 3,582,540 2.340 2013-05-16
406 2013-05-20 1,543,000 -29,000 0.13 1,200,000,000 3,703,200 2.400 2013-05-15
407 2013-05-16 1,572,000 -22,000 0.13 1,200,000,000 3,615,600 2.300 2013-05-14
408 2013-05-15 1,594,000 30,000 0.13 1,200,000,000 3,634,320 2.280 2013-05-13
409 2013-05-14 1,564,000 19,000 0.13 1,200,000,000 3,612,840 2.310 2013-05-10
410 2013-05-13 1,545,000 -42,000 0.13 1,200,000,000 3,615,300 2.340 2013-05-09
411 2013-05-10 1,587,000 38,000 0.13 1,200,000,000 3,554,880 2.240 2013-05-08
412 2013-05-09 1,549,000 -110,000 0.13 1,200,000,000 3,593,680 2.320 2013-05-07
413 2013-05-08 1,659,000 -126,000 0.14 1,200,000,000 3,633,210 2.190 2013-05-06
414 2013-05-07 1,785,000 6,000 0.15 1,200,000,000 3,480,750 1.950 2013-05-03
415 2013-05-06 1,779,000 6,000 0.15 1,200,000,000 3,291,150 1.850 2013-05-02
416 2013-04-30 1,773,000 -27,000 0.15 1,200,000,000 3,350,970 1.890 2013-04-26
417 2013-04-29 1,800,000 -70,000 0.15 1,200,000,000 3,438,000 1.910 2013-04-25
418 2013-04-25 1,870,000 -30,000 0.16 1,200,000,000 3,384,700 1.810 2013-04-23
419 2013-04-24 1,900,000 -79,000 0.16 1,200,000,000 3,477,000 1.830 2013-04-22
420 2013-04-23 1,979,000 212,000 0.16 1,200,000,000 3,819,470 1.930 2013-04-19
421 2013-04-22 1,767,000 20,000 0.15 1,200,000,000 3,587,010 2.030 2013-04-18
422 2013-04-19 1,747,000 -30,000 0.15 1,200,000,000 3,598,820 2.060 2013-04-17
423 2013-04-18 1,777,000 -18,000 0.15 1,200,000,000 3,660,620 2.060 2013-04-16
424 2013-04-16 1,795,000 25,000 0.15 1,200,000,000 3,769,500 2.100 2013-04-12
425 2013-04-15 1,770,000 68,000 0.15 1,200,000,000 3,734,700 2.110 2013-04-11
426 2013-04-12 1,702,000 -126,000 0.14 1,200,000,000 3,642,280 2.140 2013-04-10
427 2013-04-10 1,828,000 -20,000 0.15 1,200,000,000 3,875,360 2.120 2013-04-08
428 2013-04-09 1,848,000 -21,000 0.15 1,200,000,000 3,880,800 2.100 2013-04-05
429 2013-04-08 1,869,000 -3,000 0.16 1,200,000,000 3,980,970 2.130 2013-04-03
430 2013-04-05 1,872,000 50,000 0.16 1,200,000,000 3,949,920 2.110 2013-04-02
431 2013-04-03 1,822,000 -273,000 0.15 1,200,000,000 4,026,620 2.210 2013-03-28
432 2013-04-02 2,095,000 47,000 0.17 1,200,000,000 4,420,450 2.110 2013-03-27
433 2013-03-28 2,048,000 237,000 0.17 1,200,000,000 4,280,320 2.090 2013-03-26
434 2013-03-27 1,811,000 17,000 0.15 1,200,000,000 4,002,310 2.210 2013-03-25
435 2013-03-26 1,794,000 20,000 0.15 1,200,000,000 4,233,840 2.360 2013-03-22
436 2013-03-25 1,774,000 5,000 0.15 1,200,000,000 4,222,120 2.380 2013-03-21
437 2013-03-22 1,769,000 34,000 0.15 1,200,000,000 4,210,220 2.380 2013-03-20
438 2013-03-21 1,735,000 -10,000 0.14 1,200,000,000 4,094,600 2.360 2013-03-19
439 2013-03-20 1,745,000 23,000 0.15 1,200,000,000 4,188,000 2.400 2013-03-18
440 2013-03-19 1,722,000 -12,000 0.14 1,200,000,000 4,270,560 2.480 2013-03-15
441 2013-03-18 1,734,000 -20,000 0.14 1,200,000,000 4,352,340 2.510 2013-03-14
442 2013-03-15 1,754,000 -210,000 0.15 1,200,000,000 4,332,380 2.470 2013-03-13
443 2013-03-14 1,964,000 263,000 0.16 1,200,000,000 5,008,200 2.550 2013-03-12
444 2013-03-13 1,701,000 141,000 0.14 1,200,000,000 4,507,650 2.650 2013-03-11
445 2013-03-12 1,560,000 9,000 0.13 1,200,000,000 4,056,000 2.600 2013-03-08
446 2013-03-11 1,551,000 28,000 0.13 1,200,000,000 4,141,170 2.670 2013-03-07
447 2013-03-08 1,523,000 19,000 0.13 1,200,000,000 4,157,790 2.730 2013-03-06
448 2013-03-07 1,504,000 -53,000 0.13 1,200,000,000 3,940,480 2.620 2013-03-05
449 2013-03-06 1,557,000 -2,000 0.13 1,200,000,000 3,970,350 2.550 2013-03-04
450 2013-03-05 1,559,000 24,000 0.13 1,200,000,000 4,053,400 2.600 2013-03-01
451 2013-03-04 1,535,000 54,000 0.13 1,200,000,000 3,960,300 2.580 2013-02-28
452 2013-03-01 1,481,000 22,000 0.12 1,200,000,000 3,613,640 2.440 2013-02-27
453 2013-02-28 1,459,000 -41,000 0.12 1,200,000,000 3,574,550 2.450 2013-02-26
454 2013-02-27 1,500,000 -13,000 0.13 1,200,000,000 4,095,000 2.730 2013-02-25
455 2013-02-26 1,513,000 455,000 0.13 1,200,000,000 4,417,960 2.920 2013-02-22
456 2013-02-25 1,058,000 50,000 0.09 1,200,000,000 3,480,820 3.290 2013-02-21
457 2013-02-22 1,008,000 -327,000 0.08 1,200,000,000 3,417,120 3.390 2013-02-20
458 2013-02-21 1,335,000 171,000 0.11 1,200,000,000 4,645,800 3.480 2013-02-19
459 2013-02-20 1,164,000 52,000 0.10 1,200,000,000 4,155,480 3.570 2013-02-18
460 2013-02-19 1,112,000 7,000 0.09 1,200,000,000 3,825,280 3.440 2013-02-15
461 2013-02-18 1,105,000 -18,000 0.09 1,200,000,000 3,712,800 3.360 2013-02-14
462 2013-02-15 1,123,000 -26,000 0.09 1,200,000,000 3,818,200 3.400 2013-02-08
463 2013-02-14 1,149,000 -64,000 0.10 1,200,000,000 3,952,560 3.440 2013-02-07
464 2013-02-08 1,213,000 31,000 0.10 1,200,000,000 4,160,590 3.430 2013-02-06
465 2013-02-07 1,182,000 0.10 1,200,000,000 4,243,380 3.590 2013-02-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top