PanAsialum Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02078 | 2013-02-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 85,994,012 | -12,000 | 7.1662 | 1,200,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 86,006,012 | 0 | 7.1672 | 1,200,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 86,006,012 | 17,000 | 7.1672 | 1,200,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 85,989,012 | 82,000 | 7.1658 | 1,200,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 85,907,012 | -28,000 | 7.1589 | 1,200,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 85,935,012 | 0 | 7.1613 | 1,200,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 85,935,012 | 0 | 7.1613 | 1,200,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 85,935,012 | 0 | 7.1613 | 1,200,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 85,935,012 | 0 | 7.1613 | 1,200,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 85,935,012 | 28,000 | 7.1613 | 1,200,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 85,907,012 | 0 | 7.1589 | 1,200,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 85,907,012 | -10,000 | 7.1589 | 1,200,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 85,917,012 | 20,000 | 7.1598 | 1,200,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 85,897,012 | 0 | 7.1581 | 1,200,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 85,897,012 | 371,000 | 7.1581 | 1,200,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 85,526,012 | 1,000 | 7.1272 | 1,200,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 85,525,012 | -7,000 | 7.1271 | 1,200,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 85,532,012 | -5,000 | 7.1277 | 1,200,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 85,537,012 | -8,000 | 7.1281 | 1,200,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 85,545,012 | 0 | 7.1288 | 1,200,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 85,545,012 | -58,000 | 7.1288 | 1,200,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 85,603,012 | -79,000 | 7.1336 | 1,200,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 85,682,012 | 38,000 | 7.1402 | 1,200,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 85,644,012 | 99,000 | 7.1370 | 1,200,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 85,545,012 | -304,000 | 7.1288 | 1,200,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 85,849,012 | -304,000 | 7.1541 | 1,200,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 86,153,012 | 188,000 | 7.1794 | 1,200,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 85,965,012 | 0 | 7.1638 | 1,200,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 85,965,012 | 0 | 7.1638 | 1,200,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 85,965,012 | -1,000 | 7.1638 | 1,200,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 85,966,012 | -194,000 | 7.1638 | 1,200,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 86,160,012 | 19,000 | 7.1800 | 1,200,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 86,141,012 | 0 | 7.1784 | 1,200,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 86,141,012 | 0 | 7.1784 | 1,200,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 86,141,012 | -14,000 | 7.1784 | 1,200,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 86,155,012 | -10,000 | 7.1796 | 1,200,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 86,165,012 | 0 | 7.1804 | 1,200,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 86,165,012 | 0 | 7.1804 | 1,200,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 86,165,012 | 0 | 7.1804 | 1,200,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 86,165,012 | 0 | 7.1804 | 1,200,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 86,165,012 | -42,000 | 7.1804 | 1,200,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 86,207,012 | -18,000 | 7.1839 | 1,200,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 86,225,012 | 0 | 7.1854 | 1,200,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 86,225,012 | -5,000 | 7.1854 | 1,200,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 86,230,012 | -50,000 | 7.1858 | 1,200,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 86,280,012 | -3,000 | 7.1900 | 1,200,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 86,283,012 | 0 | 7.1903 | 1,200,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 86,283,012 | -17,000 | 7.1903 | 1,200,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 86,300,012 | -7,000 | 7.1917 | 1,200,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 86,307,012 | 0 | 7.1923 | 1,200,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 86,307,012 | -2,000 | 7.1923 | 1,200,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 86,309,012 | 0 | 7.1924 | 1,200,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 86,309,012 | 0 | 7.1924 | 1,200,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 86,309,012 | 0 | 7.1924 | 1,200,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 86,309,012 | -1,000 | 7.1924 | 1,200,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 86,310,012 | -8,000 | 7.1925 | 1,200,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 86,318,012 | -10,000 | 7.1932 | 1,200,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 86,328,012 | -2,000 | 7.1940 | 1,200,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 86,330,012 | 0 | 7.1942 | 1,200,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 86,330,012 | -37,000 | 7.1942 | 1,200,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 86,367,012 | 1,000 | 7.1973 | 1,200,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 86,366,012 | 0 | 7.1972 | 1,200,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 86,366,012 | -20,000 | 7.1972 | 1,200,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 86,386,012 | 0 | 7.1988 | 1,200,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 86,386,012 | 0 | 7.1988 | 1,200,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 86,386,012 | -14,000 | 7.1988 | 1,200,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 86,400,012 | -18,000 | 7.2000 | 1,200,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 86,418,012 | -1,000 | 7.2015 | 1,200,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 86,419,012 | 0 | 7.2016 | 1,200,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 86,419,012 | 0 | 7.2016 | 1,200,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 86,419,012 | 0 | 7.2016 | 1,200,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 86,419,012 | 1,000 | 7.2016 | 1,200,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 86,418,012 | 3,000 | 7.2015 | 1,200,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 86,415,012 | -20,000 | 7.2013 | 1,200,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 86,435,012 | 35,000 | 7.2029 | 1,200,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 86,400,012 | -21,000 | 7.2000 | 1,200,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 86,421,012 | -134,000 | 7.2018 | 1,200,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 86,555,012 | -16,000 | 7.2129 | 1,200,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 86,571,012 | 0 | 7.2143 | 1,200,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 86,571,012 | 0 | 7.2143 | 1,200,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 86,571,012 | 0 | 7.2143 | 1,200,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 86,571,012 | -20,000 | 7.2143 | 1,200,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 86,591,012 | 0 | 7.2159 | 1,200,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 86,591,012 | 0 | 7.2159 | 1,200,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 86,591,012 | 15,000 | 7.2159 | 1,200,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 86,576,012 | 0 | 7.2147 | 1,200,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 86,576,012 | 0 | 7.2147 | 1,200,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 86,576,012 | 0 | 7.2147 | 1,200,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 86,576,012 | 0 | 7.2147 | 1,200,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 86,576,012 | -3,000 | 7.2147 | 1,200,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 86,579,012 | 12,000 | 7.2149 | 1,200,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 86,567,012 | 10,000 | 7.2139 | 1,200,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 86,557,012 | 0 | 7.2131 | 1,200,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 86,557,012 | 0 | 7.2131 | 1,200,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 86,557,012 | 0 | 7.2131 | 1,200,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 86,557,012 | 45,000 | 7.2131 | 1,200,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 86,512,012 | -7,000 | 7.2093 | 1,200,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 86,519,012 | -6,000 | 7.2099 | 1,200,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 86,525,012 | -106,000 | 7.2104 | 1,200,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 86,631,012 | 34,000 | 7.2193 | 1,200,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 86,597,012 | -73,000 | 7.2164 | 1,200,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 86,670,012 | -173,000 | 7.2225 | 1,200,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 86,843,012 | -162,000 | 7.2369 | 1,200,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 87,005,012 | -4,000 | 7.2504 | 1,200,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 87,009,012 | -22,000 | 7.2508 | 1,200,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 87,031,012 | -13,000 | 7.2526 | 1,200,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 87,044,012 | -3,000 | 7.2537 | 1,200,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 87,047,012 | 0 | 7.2539 | 1,200,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 87,047,012 | 0 | 7.2539 | 1,200,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 87,047,012 | 0 | 7.2539 | 1,200,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 87,047,012 | 0 | 7.2539 | 1,200,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 87,047,012 | -17,000 | 7.2539 | 1,200,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 87,064,012 | -1,000 | 7.2553 | 1,200,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 87,065,012 | 0 | 7.2554 | 1,200,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 87,065,012 | 0 | 7.2554 | 1,200,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 87,065,012 | 0 | 7.2554 | 1,200,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 87,065,012 | 0 | 7.2554 | 1,200,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 87,065,012 | -5,000 | 7.2554 | 1,200,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 87,070,012 | -1,000 | 7.2558 | 1,200,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 87,071,012 | 0 | 7.2559 | 1,200,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 87,071,012 | 142,000 | 7.2559 | 1,200,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 86,929,012 | 154,000 | 7.2441 | 1,200,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 86,775,012 | 94,000 | 7.2313 | 1,200,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 86,681,012 | 97,000 | 7.2234 | 1,200,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 86,584,012 | 7,000 | 7.2153 | 1,200,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 86,577,012 | -2,000 | 7.2148 | 1,200,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 86,579,012 | 0 | 7.2149 | 1,200,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 86,579,012 | -7,000 | 7.2149 | 1,200,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 86,586,012 | 0 | 7.2155 | 1,200,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 86,586,012 | -10,000 | 7.2155 | 1,200,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 86,596,012 | -13,000 | 7.2163 | 1,200,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 86,609,012 | 0 | 7.2174 | 1,200,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 86,609,012 | -2,000 | 7.2174 | 1,200,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 86,611,012 | -7,000 | 7.2176 | 1,200,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 86,618,012 | -6,000 | 7.2182 | 1,200,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 86,624,012 | 0 | 7.2187 | 1,200,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 86,624,012 | 20,000 | 7.2187 | 1,200,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 86,604,012 | 20,000 | 7.2170 | 1,200,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 86,584,012 | 0 | 7.2153 | 1,200,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 86,584,012 | -14,000 | 7.2153 | 1,200,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 86,598,012 | -161,000 | 7.2165 | 1,200,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 86,759,012 | 0 | 7.2299 | 1,200,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 86,759,012 | -20,000 | 7.2299 | 1,200,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 86,779,012 | -21,000 | 7.2316 | 1,200,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 86,800,012 | -20,000 | 7.2333 | 1,200,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 86,820,012 | -21,000 | 7.2350 | 1,200,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 86,841,012 | -1,000 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 86,842,012 | 1,000 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 86,841,012 | 0 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 86,841,012 | 0 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 86,841,012 | 0 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 86,841,012 | -20,000 | 7.2368 | 1,200,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 86,861,012 | 0 | 7.2384 | 1,200,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 86,861,012 | -3,000 | 7.2384 | 1,200,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 86,864,012 | 5,000 | 7.2387 | 1,200,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 86,859,012 | -16,000 | 7.2383 | 1,200,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 86,875,012 | 0 | 7.2396 | 1,200,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 86,875,012 | 0 | 7.2396 | 1,200,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 86,875,012 | 22,000 | 7.2396 | 1,200,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 86,853,012 | 0 | 7.2378 | 1,200,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 86,853,012 | 0 | 7.2378 | 1,200,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 86,853,012 | 20,000 | 7.2378 | 1,200,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 86,833,012 | -83,000 | 7.2361 | 1,200,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 86,916,012 | -1,000 | 7.2430 | 1,200,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 86,917,012 | 0 | 7.2431 | 1,200,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 86,917,012 | 0 | 7.2431 | 1,200,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 86,917,012 | 0 | 7.2431 | 1,200,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 86,917,012 | 0 | 7.2431 | 1,200,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 86,917,012 | -9,000 | 7.2431 | 1,200,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 86,926,012 | 0 | 7.2438 | 1,200,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 86,926,012 | -6,000 | 7.2438 | 1,200,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 86,932,012 | 0 | 7.2443 | 1,200,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 86,932,012 | 0 | 7.2443 | 1,200,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 86,932,012 | -3,000 | 7.2443 | 1,200,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 86,935,012 | -11,000 | 7.2446 | 1,200,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 86,946,012 | 0 | 7.2455 | 1,200,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 86,946,012 | 0 | 7.2455 | 1,200,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 86,946,012 | -4,000 | 7.2455 | 1,200,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 86,950,012 | 59,000 | 7.2458 | 1,200,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 86,891,012 | 0 | 7.2409 | 1,200,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 86,891,012 | 0 | 7.2409 | 1,200,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 86,891,012 | 5,000 | 7.2409 | 1,200,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 86,886,012 | 0 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 86,886,012 | -3,000 | 7.2405 | 1,200,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 86,889,012 | -4,000 | 7.2408 | 1,200,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 86,893,012 | -6,000 | 7.2411 | 1,200,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 86,899,012 | 0 | 7.2416 | 1,200,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 86,899,012 | 76,000 | 7.2416 | 1,200,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 86,823,012 | 0 | 7.2353 | 1,200,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 86,823,012 | -17,000 | 7.2353 | 1,200,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 86,840,012 | -101,000 | 7.2367 | 1,200,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 86,941,012 | -4,000 | 7.2451 | 1,200,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 86,945,012 | 0 | 7.2454 | 1,200,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 86,945,012 | -5,000 | 7.2454 | 1,200,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 86,950,012 | -5,000 | 7.2458 | 1,200,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 86,955,012 | -4,000 | 7.2463 | 1,200,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 86,959,012 | -17,000 | 7.2466 | 1,200,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 86,976,012 | -9,000 | 7.2480 | 1,200,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 86,985,012 | 19,000 | 7.2488 | 1,200,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 86,966,012 | 3,000 | 7.2472 | 1,200,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 86,963,012 | 0 | 7.2469 | 1,200,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 86,963,012 | 0 | 7.2469 | 1,200,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 86,963,012 | 70,000 | 7.2469 | 1,200,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 86,893,012 | 14,000 | 7.2411 | 1,200,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 86,879,012 | -18,000 | 7.2399 | 1,200,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 86,897,012 | 31,000 | 7.2414 | 1,200,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 86,866,012 | -108,000 | 7.2388 | 1,200,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 86,974,012 | 161,000 | 7.2478 | 1,200,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 86,813,012 | 100,000 | 7.2344 | 1,200,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 86,713,012 | 15,000 | 7.2261 | 1,200,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 86,698,012 | 155,000 | 7.2248 | 1,200,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 86,543,012 | 2,000 | 7.2119 | 1,200,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 86,541,012 | -1,000 | 7.2118 | 1,200,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 86,542,012 | 0 | 7.2118 | 1,200,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 86,542,012 | 147,000 | 7.2118 | 1,200,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 86,395,012 | 9,000 | 7.1996 | 1,200,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 86,386,012 | 53,000 | 7.1988 | 1,200,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 86,333,012 | -61,000 | 7.1944 | 1,200,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 86,394,012 | 316,000 | 7.1995 | 1,200,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 86,078,012 | -4,000 | 7.1732 | 1,200,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 86,082,012 | 0 | 7.1735 | 1,200,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 86,082,012 | 0 | 7.1735 | 1,200,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 86,082,012 | -11,000 | 7.1735 | 1,200,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 86,093,012 | -6,000 | 7.1744 | 1,200,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 86,099,012 | -5,000 | 7.1749 | 1,200,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 86,104,012 | 0 | 7.1753 | 1,200,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 86,104,012 | 0 | 7.1753 | 1,200,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 86,104,012 | 0 | 7.1753 | 1,200,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 86,104,012 | 0 | 7.1753 | 1,200,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 86,104,012 | 70,000 | 7.1753 | 1,200,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 86,034,012 | 2,000 | 7.1695 | 1,200,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 86,032,012 | -21,000 | 7.1693 | 1,200,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 86,053,012 | -11,000 | 7.1711 | 1,200,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 86,064,012 | -23,000 | 7.1720 | 1,200,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 86,087,012 | -26,000 | 7.1739 | 1,200,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 86,113,012 | -53,000 | 7.1761 | 1,200,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 86,166,012 | 0 | 7.1805 | 1,200,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 86,166,012 | 0 | 7.1805 | 1,200,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 86,166,012 | 0 | 7.1805 | 1,200,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 86,166,012 | 0 | 7.1805 | 1,200,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 86,166,012 | -10,000 | 7.1805 | 1,200,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 86,176,012 | 0 | 7.1813 | 1,200,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 86,176,012 | 0 | 7.1813 | 1,200,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 86,176,012 | -5,000 | 7.1813 | 1,200,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 86,181,012 | 0 | 7.1818 | 1,200,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 86,181,012 | 0 | 7.1818 | 1,200,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 86,181,012 | 3,000 | 7.1818 | 1,200,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 86,178,012 | 0 | 7.1815 | 1,200,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 86,178,012 | -95,000 | 7.1815 | 1,200,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 86,273,012 | 21,000 | 7.1894 | 1,200,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 86,252,012 | -1,000 | 7.1877 | 1,200,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 86,253,012 | 38,000 | 7.1878 | 1,200,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 86,215,012 | 0 | 7.1846 | 1,200,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 86,215,012 | -211,000 | 7.1846 | 1,200,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 86,426,012 | -60,000 | 7.2022 | 1,200,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 86,486,012 | -544,000 | 7.2072 | 1,200,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 87,030,012 | -1,000 | 7.2525 | 1,200,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 87,031,012 | -1,000 | 7.2526 | 1,200,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 87,032,012 | -1,000 | 7.2527 | 1,200,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 87,033,012 | -103,000 | 7.2528 | 1,200,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 87,136,012 | -34,000 | 7.2613 | 1,200,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 87,170,012 | 0 | 7.2642 | 1,200,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 87,170,012 | -3,000 | 7.2642 | 1,200,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 87,173,012 | -41,000 | 7.2644 | 1,200,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 87,214,012 | -13,000 | 7.2678 | 1,200,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 87,227,012 | -13,000 | 7.2689 | 1,200,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 87,240,012 | -314,000 | 7.2700 | 1,200,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 87,554,012 | -15,000 | 7.2962 | 1,200,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 87,569,012 | -9,000 | 7.2974 | 1,200,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 87,578,012 | -121,000 | 7.2982 | 1,200,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 87,699,012 | 0 | 7.3083 | 1,200,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 87,699,012 | 0 | 7.3083 | 1,200,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 87,699,012 | 0 | 7.3083 | 1,200,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 87,699,012 | -2,000 | 7.3083 | 1,200,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 87,701,012 | -23,000 | 7.3084 | 1,200,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 87,724,012 | 0 | 7.3103 | 1,200,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 87,724,012 | 0 | 7.3103 | 1,200,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 87,724,012 | 3,000 | 7.3103 | 1,200,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 87,721,012 | 0 | 7.3101 | 1,200,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 87,721,012 | 0 | 7.3101 | 1,200,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 87,721,012 | -1,000 | 7.3101 | 1,200,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 87,722,012 | 0 | 7.3102 | 1,200,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 87,722,012 | 0 | 7.3102 | 1,200,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 87,722,012 | 0 | 7.3102 | 1,200,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 87,722,012 | 0 | 7.3102 | 1,200,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 87,722,012 | -8,000 | 7.3102 | 1,200,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 87,730,012 | 0 | 7.3108 | 1,200,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 87,730,012 | 0 | 7.3108 | 1,200,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 87,730,012 | -16,000 | 7.3108 | 1,200,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 87,746,012 | -1,000 | 7.3122 | 1,200,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 87,747,012 | 0 | 7.3123 | 1,200,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 87,747,012 | 0 | 7.3123 | 1,200,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 87,747,012 | 0 | 7.3123 | 1,200,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 87,747,012 | 20,000 | 7.3123 | 1,200,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 87,727,012 | 0 | 7.3106 | 1,200,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 87,727,012 | 0 | 7.3106 | 1,200,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 87,727,012 | 0 | 7.3106 | 1,200,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 87,727,012 | 0 | 7.3106 | 1,200,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 87,727,012 | -1,000 | 7.3106 | 1,200,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 87,728,012 | 0 | 7.3107 | 1,200,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 87,728,012 | -12,000 | 7.3107 | 1,200,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 87,740,012 | 0 | 7.3117 | 1,200,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 87,740,012 | 30,000 | 7.3117 | 1,200,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 87,710,012 | -779,000 | 7.3092 | 1,200,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 88,489,012 | 73,000 | 7.3741 | 1,200,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 88,416,012 | 61,000 | 7.3680 | 1,200,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 88,355,012 | -14,000 | 7.3629 | 1,200,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 88,369,012 | 1,000 | 7.3641 | 1,200,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 88,368,012 | 0 | 7.3640 | 1,200,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 88,368,012 | -2,000 | 7.3640 | 1,200,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 88,370,012 | 0 | 7.3642 | 1,200,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 88,370,012 | 0 | 7.3642 | 1,200,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 88,370,012 | -6,000 | 7.3642 | 1,200,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 88,376,012 | 0 | 7.3647 | 1,200,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 88,376,012 | 0 | 7.3647 | 1,200,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 88,376,012 | 0 | 7.3647 | 1,200,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 88,376,012 | -88,000 | 7.3647 | 1,200,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 88,464,012 | 0 | 7.3720 | 1,200,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 88,464,012 | 9,000 | 7.3720 | 1,200,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 88,455,012 | -4,000 | 7.3713 | 1,200,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 88,459,012 | -17,844,000 | 7.3716 | 1,200,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 106,303,012 | 1,000 | 8.8586 | 1,200,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 106,302,012 | -19,000 | 8.8585 | 1,200,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 106,321,012 | 0 | 8.8601 | 1,200,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 106,321,012 | -6,000 | 8.8601 | 1,200,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 106,327,012 | -6,000 | 8.8606 | 1,200,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 106,333,012 | 0 | 8.8611 | 1,200,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 106,333,012 | 0 | 8.8611 | 1,200,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 106,333,012 | -24,000 | 8.8611 | 1,200,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 106,357,012 | 24,000 | 8.8631 | 1,200,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 106,333,012 | -45,000 | 8.8611 | 1,200,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 106,378,012 | -3,000 | 8.8648 | 1,200,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 106,381,012 | -1,000 | 8.8651 | 1,200,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 106,382,012 | 4,000 | 8.8652 | 1,200,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 106,378,012 | -98,000 | 8.8648 | 1,200,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 106,476,012 | 0 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 106,476,012 | -28,000 | 8.8730 | 1,200,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 106,504,012 | -76,000 | 8.8753 | 1,200,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 106,580,012 | 7,000 | 8.8817 | 1,200,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 106,573,012 | -355,000 | 8.8811 | 1,200,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 106,928,012 | 20,000 | 8.9107 | 1,200,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 106,908,012 | -123,000 | 8.9090 | 1,200,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 107,031,012 | 0 | 8.9193 | 1,200,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 107,031,012 | 0 | 8.9193 | 1,200,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 107,031,012 | 0 | 8.9193 | 1,200,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 107,031,012 | 0 | 8.9193 | 1,200,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 107,031,012 | -1,000 | 8.9193 | 1,200,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 107,032,012 | 0 | 8.9193 | 1,200,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 107,032,012 | 0 | 8.9193 | 1,200,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 107,032,012 | -3,000 | 8.9193 | 1,200,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 107,035,012 | -12,000 | 8.9196 | 1,200,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 107,047,012 | 0 | 8.9206 | 1,200,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 107,047,012 | 0 | 8.9206 | 1,200,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 107,047,012 | 53,000 | 8.9206 | 1,200,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 106,994,012 | -5,000 | 8.9162 | 1,200,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 106,999,012 | 0 | 8.9166 | 1,200,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 106,999,012 | 0 | 8.9166 | 1,200,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 106,999,012 | 144,000 | 8.9166 | 1,200,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 106,855,012 | 0 | 8.9046 | 1,200,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 106,855,012 | -13,000 | 8.9046 | 1,200,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 106,868,012 | 0 | 8.9057 | 1,200,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 106,868,012 | 0 | 8.9057 | 1,200,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 106,868,012 | -1,000 | 8.9057 | 1,200,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 106,869,012 | 0 | 8.9058 | 1,200,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 106,869,012 | 0 | 8.9058 | 1,200,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 106,869,012 | -42,000 | 8.9058 | 1,200,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 106,911,012 | -11,000 | 8.9093 | 1,200,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 106,922,012 | 0 | 8.9102 | 1,200,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 106,922,012 | -20,999 | 8.9102 | 1,200,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 106,943,011 | -1,000 | 8.9119 | 1,200,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 106,944,011 | -1,000 | 8.9120 | 1,200,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 106,945,011 | 0 | 8.9121 | 1,200,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 106,945,011 | -40,000 | 8.9121 | 1,200,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 106,985,011 | 0 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 106,985,011 | 0 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 106,985,011 | 0 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 106,985,011 | 0 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 106,985,011 | 0 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 106,985,011 | -1,000 | 8.9154 | 1,200,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 106,986,011 | 0 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 106,986,011 | -57,000 | 8.9155 | 1,200,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 107,043,011 | -10,000 | 8.9203 | 1,200,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 107,053,011 | 0 | 8.9211 | 1,200,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 107,053,011 | 0 | 8.9211 | 1,200,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 107,053,011 | 0 | 8.9211 | 1,200,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 107,053,011 | 0 | 8.9211 | 1,200,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 107,053,011 | -999 | 8.9211 | 1,200,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 107,054,010 | 18,000 | 8.9212 | 1,200,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 107,036,010 | 0 | 8.9197 | 1,200,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 107,036,010 | 0 | 8.9197 | 1,200,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 107,036,010 | 0 | 8.9197 | 1,200,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 107,036,010 | 0 | 8.9197 | 1,200,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 107,036,010 | -11,000 | 8.9197 | 1,200,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 107,047,010 | -10,000 | 8.9206 | 1,200,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 107,057,010 | 0 | 8.9214 | 1,200,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 107,057,010 | 0 | 8.9214 | 1,200,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 107,057,010 | 0 | 8.9214 | 1,200,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 107,057,010 | 0 | 8.9214 | 1,200,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 107,057,010 | -59,000 | 8.9214 | 1,200,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 107,116,010 | 0 | 8.9263 | 1,200,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 107,116,010 | 0 | 8.9263 | 1,200,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 107,116,010 | -1,000 | 8.9263 | 1,200,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 107,117,010 | 0 | 8.9264 | 1,200,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 107,117,010 | -2,000 | 8.9264 | 1,200,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 107,119,010 | 80,000 | 8.9266 | 1,200,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 107,039,010 | -26,000 | 8.9199 | 1,200,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 107,065,010 | 0 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 107,065,010 | -2,000 | 8.9221 | 1,200,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 107,067,010 | -1,000 | 8.9223 | 1,200,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 107,068,010 | 0 | 8.9223 | 1,200,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 107,068,010 | 0 | 8.9223 | 1,200,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 107,068,010 | 0 | 8.9223 | 1,200,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 107,068,010 | -20,000 | 8.9223 | 1,200,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 107,088,010 | -34,000 | 8.9240 | 1,200,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 107,122,010 | 0 | 8.9268 | 1,200,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 107,122,010 | -3,000 | 8.9268 | 1,200,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 107,125,010 | 0 | 8.9271 | 1,200,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 107,125,010 | -23,000 | 8.9271 | 1,200,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 107,148,010 | -60,000 | 8.9290 | 1,200,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 107,208,010 | 0 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 107,208,010 | -4,000 | 8.9340 | 1,200,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 107,212,010 | 0 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 107,212,010 | -1,000 | 8.9343 | 1,200,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 107,213,010 | 0 | 8.9344 | 1,200,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 107,213,010 | 0 | 8.9344 | 1,200,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 107,213,010 | 0 | 8.9344 | 1,200,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 107,213,010 | 0 | 8.9344 | 1,200,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 107,213,010 | 0 | 8.9344 | 1,200,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 107,213,010 | 3,000 | 8.9344 | 1,200,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 107,210,010 | 0 | 8.9342 | 1,200,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 107,210,010 | 0 | 8.9342 | 1,200,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 107,210,010 | 0 | 8.9342 | 1,200,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 107,210,010 | -101,000 | 8.9342 | 1,200,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 107,311,010 | 0 | 8.9426 | 1,200,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 107,311,010 | 0 | 8.9426 | 1,200,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 107,311,010 | 1,000 | 8.9426 | 1,200,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 107,310,010 | 0 | 8.9425 | 1,200,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 107,310,010 | 0 | 8.9425 | 1,200,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 107,310,010 | -6,000 | 8.9425 | 1,200,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 107,316,010 | 0 | 8.9430 | 1,200,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 107,316,010 | -2,000 | 8.9430 | 1,200,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 107,318,010 | 0 | 8.9432 | 1,200,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 107,318,010 | 0 | 8.9432 | 1,200,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 107,318,010 | 0 | 8.9432 | 1,200,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 107,318,010 | 0 | 8.9432 | 1,200,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 107,318,010 | 0 | 8.9432 | 1,200,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 107,318,010 | 64,000 | 8.9432 | 1,200,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 107,254,010 | -67,000 | 8.9378 | 1,200,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 107,321,010 | 0 | 8.9434 | 1,200,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 107,321,010 | 0 | 8.9434 | 1,200,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 107,321,010 | -8,000 | 8.9434 | 1,200,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 107,329,010 | 0 | 8.9441 | 1,200,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 107,329,010 | 0 | 8.9441 | 1,200,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 107,329,010 | 0 | 8.9441 | 1,200,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 107,329,010 | -8,000 | 8.9441 | 1,200,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 107,337,010 | -8,000 | 8.9448 | 1,200,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 107,345,010 | -48,000 | 8.9454 | 1,200,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 107,393,010 | 0 | 8.9494 | 1,200,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 107,393,010 | -9,000 | 8.9494 | 1,200,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 107,402,010 | 0 | 8.9502 | 1,200,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 107,402,010 | 0 | 8.9502 | 1,200,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 107,402,010 | 0 | 8.9502 | 1,200,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 107,402,010 | -35,000 | 8.9502 | 1,200,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 107,437,010 | 0 | 8.9531 | 1,200,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 107,437,010 | 4,000 | 8.9531 | 1,200,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 107,433,010 | 0 | 8.9528 | 1,200,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 107,433,010 | 120,000 | 8.9528 | 1,200,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 107,313,010 | 23,000 | 8.9428 | 1,200,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 107,290,010 | 0 | 8.9408 | 1,200,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 107,290,010 | 0 | 8.9408 | 1,200,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 107,290,010 | 46,000 | 8.9408 | 1,200,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 107,244,010 | 0 | 8.9370 | 1,200,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 107,244,010 | 0 | 8.9370 | 1,200,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 107,244,010 | 13,000 | 8.9370 | 1,200,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 107,231,010 | 0 | 8.9359 | 1,200,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 107,231,010 | 0 | 8.9359 | 1,200,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 107,231,010 | 4,000 | 8.9359 | 1,200,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 107,227,010 | -6,000 | 8.9356 | 1,200,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 107,233,010 | 0 | 8.9361 | 1,200,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 107,233,010 | 11,000 | 8.9361 | 1,200,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 107,222,010 | 0 | 8.9352 | 1,200,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 107,222,010 | 0 | 8.9352 | 1,200,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 107,222,010 | 0 | 8.9352 | 1,200,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 107,222,010 | 17,000 | 8.9352 | 1,200,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 107,205,010 | 0 | 8.9338 | 1,200,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 107,205,010 | -151,000 | 8.9338 | 1,200,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 107,356,010 | -18,000 | 8.9463 | 1,200,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 107,374,010 | -51,000 | 8.9478 | 1,200,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 107,425,010 | 0 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 107,425,010 | 0 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 107,425,010 | 0 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 107,425,010 | 0 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 107,425,010 | 0 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 107,425,010 | 85,000 | 8.9521 | 1,200,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 107,340,010 | 1,000 | 8.9450 | 1,200,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 107,339,010 | 0 | 8.9449 | 1,200,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 107,339,010 | -10,000 | 8.9449 | 1,200,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 107,349,010 | -42,000 | 8.9458 | 1,200,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 107,391,010 | 0 | 8.9493 | 1,200,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 107,391,010 | 0 | 8.9493 | 1,200,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 107,391,010 | -10,000 | 8.9493 | 1,200,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 107,401,010 | 0 | 8.9501 | 1,200,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 107,401,010 | -5,000 | 8.9501 | 1,200,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 107,406,010 | 0 | 8.9505 | 1,200,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 107,406,010 | -1,000 | 8.9505 | 1,200,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 107,407,010 | 0 | 8.9506 | 1,200,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 107,407,010 | 0 | 8.9506 | 1,200,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 107,407,010 | 1,000 | 8.9506 | 1,200,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 107,406,010 | -10,000 | 8.9505 | 1,200,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 107,416,010 | 1,000 | 8.9513 | 1,200,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 107,415,010 | -94,000 | 8.9513 | 1,200,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 107,509,010 | -220,000 | 8.9591 | 1,200,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 107,729,010 | -48,000 | 8.9774 | 1,200,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 107,777,010 | 0 | 8.9814 | 1,200,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 107,777,010 | -2,000 | 8.9814 | 1,200,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 107,779,010 | -5,000 | 8.9816 | 1,200,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 107,784,010 | 0 | 8.9820 | 1,200,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 107,784,010 | -1,000 | 8.9820 | 1,200,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 107,785,010 | 0 | 8.9821 | 1,200,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 107,785,010 | -3,000 | 8.9821 | 1,200,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 107,788,010 | -100,000 | 8.9823 | 1,200,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 107,888,010 | -1,000 | 8.9907 | 1,200,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 107,889,010 | -6,000 | 8.9908 | 1,200,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 107,895,010 | 0 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 107,895,010 | -2,000 | 8.9913 | 1,200,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 107,897,010 | 0 | 8.9914 | 1,200,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 107,897,010 | 0 | 8.9914 | 1,200,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 107,897,010 | -5,000 | 8.9914 | 1,200,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 107,902,010 | 0 | 8.9918 | 1,200,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 107,902,010 | 0 | 8.9918 | 1,200,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 107,902,010 | -21,000 | 8.9918 | 1,200,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 107,923,010 | 0 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 107,923,010 | 0 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 107,923,010 | 0 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 107,923,010 | 0 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 107,923,010 | -1,000 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 107,924,010 | 0 | 8.9937 | 1,200,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 107,924,010 | 1,000 | 8.9937 | 1,200,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 107,923,010 | -30,000 | 8.9936 | 1,200,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 107,953,010 | 0 | 8.9961 | 1,200,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 107,953,010 | 1,000 | 8.9961 | 1,200,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 107,952,010 | 0 | 8.9960 | 1,200,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 107,952,010 | 0 | 8.9960 | 1,200,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 107,952,010 | 0 | 8.9960 | 1,200,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 107,952,010 | -200,000 | 8.9960 | 1,200,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 108,152,010 | 0 | 9.0127 | 1,200,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 108,152,010 | -4,000 | 9.0127 | 1,200,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 108,156,010 | 0 | 9.0130 | 1,200,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 108,156,010 | -7,000 | 9.0130 | 1,200,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 108,163,010 | -15,000 | 9.0136 | 1,200,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 108,178,010 | 1,000 | 9.0148 | 1,200,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 108,177,010 | -10,000 | 9.0148 | 1,200,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 108,187,010 | 200,000 | 9.0156 | 1,200,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 107,987,010 | 0 | 8.9989 | 1,200,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 107,987,010 | 26,000 | 8.9989 | 1,200,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 107,961,010 | 6,000 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 107,955,010 | 0 | 8.9963 | 1,200,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 107,955,010 | 0 | 8.9963 | 1,200,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 107,955,010 | 9,000 | 8.9963 | 1,200,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 107,946,010 | -7,000 | 8.9955 | 1,200,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 107,953,010 | 0 | 8.9961 | 1,200,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 107,953,010 | -9,000 | 8.9961 | 1,200,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 107,962,010 | 1,000 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 107,961,010 | -1,000 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 107,962,010 | 0 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 107,962,010 | 0 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 107,962,010 | 0 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 107,962,010 | 0 | 8.9968 | 1,200,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 107,962,010 | 1,000 | 8.9968 | 1,200,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 107,961,010 | 0 | 8.9968 | 1,200,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 107,961,010 | 0 | 8.9968 | 1,200,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 107,961,010 | -11,000 | 8.9968 | 1,200,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 107,972,010 | 1,000 | 8.9977 | 1,200,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 107,971,010 | -2,000 | 8.9976 | 1,200,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 107,973,010 | 1,000 | 8.9978 | 1,200,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 107,972,010 | 1,000 | 8.9977 | 1,200,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 107,971,010 | 456,000 | 8.9976 | 1,200,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 107,515,010 | -130,000 | 8.9596 | 1,200,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 107,645,010 | 0 | 8.9704 | 1,200,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 107,645,010 | 0 | 8.9704 | 1,200,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 107,645,010 | 123,000 | 8.9704 | 1,200,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 107,522,010 | 7,000 | 8.9602 | 1,200,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 107,515,010 | 0 | 8.9596 | 1,200,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 107,515,010 | 0 | 8.9596 | 1,200,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 107,515,010 | -3,000 | 8.9596 | 1,200,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 107,518,010 | 0 | 8.9598 | 1,200,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 107,518,010 | -180,000 | 8.9598 | 1,200,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 107,698,010 | 200,000 | 8.9748 | 1,200,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 107,498,010 | -50,000 | 8.9582 | 1,200,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 107,548,010 | -252,000 | 8.9623 | 1,200,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 107,800,010 | 250,000 | 8.9833 | 1,200,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 107,550,010 | 7,000 | 8.9625 | 1,200,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 107,543,010 | 0 | 8.9619 | 1,200,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 107,543,010 | 7,000 | 8.9619 | 1,200,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 107,536,010 | 17,000 | 8.9613 | 1,200,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 107,519,010 | 0 | 8.9599 | 1,200,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 107,519,010 | 19,000 | 8.9599 | 1,200,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 107,500,010 | 0 | 8.9583 | 1,200,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 107,500,010 | 2,000 | 8.9583 | 1,200,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 107,498,010 | -302,000 | 8.9582 | 1,200,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 107,800,010 | 321,000 | 8.9833 | 1,200,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 107,479,010 | -231,000 | 8.9566 | 1,200,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 107,710,010 | 0 | 8.9758 | 1,200,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 107,710,010 | 0 | 8.9758 | 1,200,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 107,710,010 | -1,000 | 8.9758 | 1,200,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 107,711,010 | 231,000 | 8.9759 | 1,200,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 107,480,010 | 0 | 8.9567 | 1,200,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 107,480,010 | 0 | 8.9567 | 1,200,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 107,480,010 | -91,000 | 8.9567 | 1,200,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 107,571,010 | 91,000 | 8.9643 | 1,200,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 107,480,010 | 0 | 8.9567 | 1,200,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 107,480,010 | -400,000 | 8.9567 | 1,200,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 107,880,010 | 0 | 8.9900 | 1,200,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 107,880,010 | 0 | 8.9900 | 1,200,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 107,880,010 | 180,000 | 8.9900 | 1,200,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 107,700,010 | 0 | 8.9750 | 1,200,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 107,700,010 | 0 | 8.9750 | 1,200,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 107,700,010 | 0 | 8.9750 | 1,200,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 107,700,010 | -561,000 | 8.9750 | 1,200,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 108,261,010 | -130,000 | 9.0218 | 1,200,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 108,391,010 | 561,000 | 9.0326 | 1,200,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 107,830,010 | -600,000 | 8.9858 | 1,200,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 108,430,010 | 600,000 | 9.0358 | 1,200,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 107,830,010 | -622,000 | 8.9858 | 1,200,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 108,452,010 | 571,000 | 9.0377 | 1,200,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 107,881,010 | 51,000 | 8.9901 | 1,200,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 107,830,010 | -623,000 | 8.9858 | 1,200,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 108,453,010 | 600,000 | 9.0378 | 1,200,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 107,853,010 | -814,000 | 8.9878 | 1,200,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 108,667,010 | 326,000 | 9.0556 | 1,200,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 108,341,010 | -365,000 | 9.0284 | 1,200,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 108,706,010 | 802,000 | 9.0588 | 1,200,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 107,904,010 | -659,000 | 8.9920 | 1,200,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 108,563,010 | 683,000 | 9.0469 | 1,200,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 107,880,010 | -477,000 | 8.9900 | 1,200,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 108,357,010 | 482,000 | 9.0298 | 1,200,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 107,875,010 | -572,000 | 8.9896 | 1,200,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 108,447,010 | 251,000 | 9.0373 | 1,200,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 108,196,010 | 359,000 | 9.0163 | 1,200,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 107,837,010 | 0 | 8.9864 | 1,200,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 107,837,010 | -609,000 | 8.9864 | 1,200,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 108,446,010 | 609,000 | 9.0372 | 1,200,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 107,837,010 | -229,000 | 8.9864 | 1,200,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 108,066,010 | 99,000 | 9.0055 | 1,200,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 107,967,010 | 0 | 8.9973 | 1,200,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 107,967,010 | -604,000 | 8.9973 | 1,200,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 108,571,010 | 596,000 | 9.0476 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 107,975,010 | -550,000 | 8.9979 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 108,525,010 | -247,000 | 9.0438 | 1,200,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 108,772,010 | 787,000 | 9.0643 | 1,200,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 107,985,010 | -782,000 | 8.9988 | 1,200,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 108,767,010 | -11,000 | 9.0639 | 1,200,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 108,778,010 | 740,000 | 9.0648 | 1,200,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 108,038,010 | 67,000 | 9.0032 | 1,200,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 107,971,010 | -315,000 | 8.9976 | 1,200,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 108,286,010 | 304,000 | 9.0238 | 1,200,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 107,982,010 | 0 | 8.9985 | 1,200,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 107,982,010 | -529,000 | 8.9985 | 1,200,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 108,511,010 | -288,000 | 9.0426 | 1,200,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 108,799,010 | 805,000 | 9.0666 | 1,200,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 107,994,010 | -13,000 | 8.9995 | 1,200,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 108,007,010 | -2,000 | 9.0006 | 1,200,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 108,009,010 | 1,000 | 9.0008 | 1,200,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 108,008,010 | -547,000 | 9.0007 | 1,200,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 108,555,010 | -794,000 | 9.0463 | 1,200,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 109,349,010 | 1,491,000 | 9.1124 | 1,200,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 107,858,010 | -260,000 | 8.9882 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 108,118,010 | 196,000 | 9.0098 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 107,922,010 | -449,000 | 8.9935 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 108,371,010 | 288,000 | 9.0309 | 1,200,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 108,083,010 | 0 | 9.0069 | 1,200,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 108,083,010 | 171,000 | 9.0069 | 1,200,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 107,912,010 | -250,000 | 8.9927 | 1,200,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 108,162,010 | 247,000 | 9.0135 | 1,200,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 107,915,010 | -912,000 | 8.9929 | 1,200,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 108,827,010 | -210,000 | 9.0689 | 1,200,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 109,037,010 | 0 | 9.0864 | 1,200,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 109,037,010 | 1,065,000 | 9.0864 | 1,200,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 107,972,010 | 166,000 | 8.9977 | 1,200,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 107,806,010 | 194,000 | 8.9838 | 1,200,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 107,612,010 | -618,000 | 8.9677 | 1,200,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 108,230,010 | -1,000 | 9.0192 | 1,200,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 108,231,010 | -213,000 | 9.0193 | 1,200,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 108,444,010 | 550,000 | 9.0370 | 1,200,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 107,894,010 | 453,000 | 8.9912 | 1,200,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 107,441,010 | 3,000 | 8.9534 | 1,200,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 107,438,010 | 0 | 8.9532 | 1,200,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 107,438,010 | -251,000 | 8.9532 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 107,689,010 | -19,000 | 8.9741 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 107,708,010 | 252,000 | 8.9757 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 107,456,010 | -2,000 | 8.9547 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 107,458,010 | 0 | 8.9548 | 1,200,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 107,458,010 | 0 | 8.9548 | 1,200,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 107,458,010 | 0 | 8.9548 | 1,200,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 107,458,010 | 0 | 8.9548 | 1,200,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 107,458,010 | -90,000 | 8.9548 | 1,200,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 107,548,010 | 0 | 8.9623 | 1,200,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 107,548,010 | -312,000 | 8.9623 | 1,200,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 107,860,010 | 49,000 | 8.9883 | 1,200,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 107,811,010 | 0 | 8.9843 | 1,200,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 107,811,010 | 3,000 | 8.9843 | 1,200,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 107,808,010 | 318,000 | 8.9840 | 1,200,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 107,490,010 | -800,000 | 8.9575 | 1,200,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 108,290,010 | 0 | 9.0242 | 1,200,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 108,290,010 | 800,000 | 9.0242 | 1,200,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 107,490,010 | -845,000 | 8.9575 | 1,200,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 108,335,010 | -46,000 | 9.0279 | 1,200,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 108,381,010 | 242,000 | 9.0318 | 1,200,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 108,139,010 | -54,000 | 9.0116 | 1,200,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 108,193,010 | 326,000 | 9.0161 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 107,867,010 | 0 | 8.9889 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 107,867,010 | -293,000 | 8.9889 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 108,160,010 | 0 | 9.0133 | 1,200,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 108,160,010 | 0 | 9.0133 | 1,200,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 108,160,010 | 273,000 | 9.0133 | 1,200,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 107,887,010 | -1,213,000 | 8.9906 | 1,200,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 109,100,010 | -87,000 | 9.0917 | 1,200,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 109,187,010 | 535,000 | 9.0989 | 1,200,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 108,652,010 | 2,000 | 9.0543 | 1,200,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 108,650,010 | -4,000 | 9.0542 | 1,200,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 108,654,010 | 11,000 | 9.0545 | 1,200,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 108,643,010 | 4,000 | 9.0536 | 1,200,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 108,639,010 | -1,000 | 9.0533 | 1,200,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 108,640,010 | -254,000 | 9.0533 | 1,200,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 108,894,010 | 264,000 | 9.0745 | 1,200,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 108,630,010 | 3,000 | 9.0525 | 1,200,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 108,627,010 | -41,000 | 9.0523 | 1,200,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 108,668,010 | 0 | 9.0557 | 1,200,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 108,668,010 | 0 | 9.0557 | 1,200,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 108,668,010 | 415,000 | 9.0557 | 1,200,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 108,253,010 | 270,000 | 9.0211 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 107,983,010 | -214,000 | 8.9986 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 108,197,010 | -274,000 | 9.0164 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 108,471,010 | -284,000 | 9.0393 | 1,200,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 108,755,010 | 294,000 | 9.0629 | 1,200,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 108,461,010 | 20,000 | 9.0384 | 1,200,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 108,441,010 | 369,000 | 9.0368 | 1,200,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 108,072,010 | 20,000 | 9.0060 | 1,200,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 108,052,010 | 9,000 | 9.0043 | 1,200,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 108,043,010 | -458,000 | 9.0036 | 1,200,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 108,501,010 | 52,000 | 9.0418 | 1,200,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 108,449,010 | -92,000 | 9.0374 | 1,200,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 108,541,010 | -466,000 | 9.0451 | 1,200,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 109,007,010 | 256,000 | 9.0839 | 1,200,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 108,751,010 | 274,000 | 9.0626 | 1,200,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 108,477,010 | -1,000 | 9.0398 | 1,200,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 108,478,010 | -1,000 | 9.0398 | 1,200,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 108,479,010 | -45,000 | 9.0399 | 1,200,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 108,524,010 | 416,000 | 9.0437 | 1,200,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 108,108,010 | -209,000 | 9.0090 | 1,200,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 108,317,010 | 0 | 9.0264 | 1,200,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 108,317,010 | 20,000 | 9.0264 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 108,297,010 | -362,000 | 9.0248 | 1,200,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 108,659,010 | 595,000 | 9.0549 | 1,200,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 108,064,010 | -19,000 | 9.0053 | 1,200,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 108,083,010 | 3,000 | 9.0069 | 1,200,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 108,080,010 | -79,000 | 9.0067 | 1,200,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 108,159,010 | 3,000 | 9.0133 | 1,200,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 108,156,010 | 1,000 | 9.0130 | 1,200,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 108,155,010 | 0 | 9.0129 | 1,200,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 108,155,010 | -930,000 | 9.0129 | 1,200,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 109,085,010 | 638,000 | 9.0904 | 1,200,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 108,447,010 | 0 | 9.0373 | 1,200,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 108,447,010 | -73,000 | 9.0373 | 1,200,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 108,520,010 | 11,000 | 9.0433 | 1,200,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 108,509,010 | -862,000 | 9.0424 | 1,200,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 109,371,010 | 44,000 | 9.1143 | 1,200,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 109,327,010 | 499,000 | 9.1106 | 1,200,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 108,828,010 | 1,000 | 9.0690 | 1,200,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 108,827,010 | 673,000 | 9.0689 | 1,200,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 108,154,010 | -341,000 | 9.0128 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 108,495,010 | 3,000 | 9.0413 | 1,200,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 108,492,010 | 26,000 | 9.0410 | 1,200,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 108,466,010 | 363,000 | 9.0388 | 1,200,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 108,103,010 | 2,000 | 9.0086 | 1,200,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 108,101,010 | -1,095,000 | 9.0084 | 1,200,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 109,196,010 | -9,000 | 9.0997 | 1,200,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 109,205,010 | 292,000 | 9.1004 | 1,200,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 108,913,010 | -3,000 | 9.0761 | 1,200,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 108,916,010 | 792,000 | 9.0763 | 1,200,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 108,124,010 | -978,000 | 9.0103 | 1,200,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 109,102,010 | 106,000 | 9.0918 | 1,200,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 108,996,010 | 30,000 | 9.0830 | 1,200,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 108,966,010 | 0 | 9.0805 | 1,200,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 108,966,010 | 0 | 9.0805 | 1,200,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 108,966,010 | -97,000 | 9.0805 | 1,200,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 109,063,010 | -114,000 | 9.0886 | 1,200,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 109,177,010 | -14,000 | 9.0981 | 1,200,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 109,191,010 | 503,000 | 9.0993 | 1,200,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 108,688,010 | 2,000 | 9.0573 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 108,686,010 | -759,000 | 9.0572 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 109,445,010 | 754,000 | 9.1204 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 108,691,010 | 0 | 9.0576 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 108,691,010 | -115,000 | 9.0576 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 108,806,010 | -858,000 | 9.0672 | 1,200,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 109,664,010 | 0 | 9.1387 | 1,200,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 109,664,010 | 675,000 | 9.1387 | 1,200,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 108,989,010 | 2,000 | 9.0824 | 1,200,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 108,987,010 | -600,000 | 9.0823 | 1,200,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 109,587,010 | 1,000 | 9.1323 | 1,200,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 109,586,010 | 1,000 | 9.1322 | 1,200,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 109,585,010 | 10,000 | 9.1321 | 1,200,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 109,575,010 | 0 | 9.1313 | 1,200,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 109,575,010 | 1,000 | 9.1313 | 1,200,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 109,574,010 | 999 | 9.1312 | 1,200,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 109,573,011 | -417,000 | 9.1311 | 1,200,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 109,990,011 | 700,000 | 9.1658 | 1,200,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 109,290,011 | -500,000 | 9.1075 | 1,200,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 109,790,011 | -1,000 | 9.1492 | 1,200,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 109,791,011 | 470,000 | 9.1493 | 1,200,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 109,321,011 | 0 | 9.1101 | 1,200,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 109,321,011 | 360,000 | 9.1101 | 1,200,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 108,961,011 | 0 | 9.0801 | 1,200,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 108,961,011 | -200,000 | 9.0801 | 1,200,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 109,161,011 | -289,000 | 9.0968 | 1,200,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 109,450,011 | 565,000 | 9.1208 | 1,200,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 108,885,011 | -1,260,000 | 9.0738 | 1,200,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 110,145,011 | 0 | 9.1788 | 1,200,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 110,145,011 | 0 | 9.1788 | 1,200,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 110,145,011 | 0 | 9.1788 | 1,200,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 110,145,011 | -20,000 | 9.1788 | 1,200,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 110,165,011 | -2,000 | 9.1804 | 1,200,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 110,167,011 | 559,000 | 9.1806 | 1,200,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 109,608,011 | 0 | 9.1340 | 1,200,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 109,608,011 | 0 | 9.1340 | 1,200,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 109,608,011 | -980,000 | 9.1340 | 1,200,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 110,588,011 | 22,000 | 9.2157 | 1,200,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 110,566,011 | 50,000 | 9.2138 | 1,200,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 110,516,011 | 643,000 | 9.2097 | 1,200,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 109,873,011 | -2,000 | 9.1561 | 1,200,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 109,875,011 | 0 | 9.1563 | 1,200,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 109,875,011 | -766,000 | 9.1563 | 1,200,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 110,641,011 | 1,990,000 | 9.2201 | 1,200,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 108,651,011 | -586,000 | 9.0543 | 1,200,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 109,237,011 | 0 | 9.1031 | 1,200,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 109,237,011 | 1,010,000 | 9.1031 | 1,200,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 108,227,011 | -536,000 | 9.0189 | 1,200,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 108,763,011 | -10,000 | 9.0636 | 1,200,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 108,773,011 | -150,000 | 9.0644 | 1,200,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 108,923,011 | 612,000 | 9.0769 | 1,200,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 108,311,011 | 0 | 9.0259 | 1,200,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 108,311,011 | 1,000 | 9.0259 | 1,200,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 108,310,011 | 0 | 9.0258 | 1,200,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 108,310,011 | -1,182,000 | 9.0258 | 1,200,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 109,492,011 | 0 | 9.1243 | 1,200,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 109,492,011 | -2,000 | 9.1243 | 1,200,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 109,494,011 | 0 | 9.1245 | 1,200,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 109,494,011 | -2,000 | 9.1245 | 1,200,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 109,496,011 | -230,000 | 9.1247 | 1,200,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 109,726,011 | 0 | 9.1438 | 1,200,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 109,726,011 | 245,000 | 9.1438 | 1,200,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 109,481,011 | 0 | 9.1234 | 1,200,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 109,481,011 | 0 | 9.1234 | 1,200,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 109,481,011 | -265,000 | 9.1234 | 1,200,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 109,746,011 | -4,000 | 9.1455 | 1,200,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 109,750,011 | 219,000 | 9.1458 | 1,200,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 109,531,011 | 0 | 9.1276 | 1,200,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 109,531,011 | -217,000 | 9.1276 | 1,200,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 109,748,011 | 312,000 | 9.1457 | 1,200,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 109,436,011 | -260,000 | 9.1197 | 1,200,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 109,696,011 | 21,000 | 9.1413 | 1,200,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 109,675,011 | 0 | 9.1396 | 1,200,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 109,675,011 | 0 | 9.1396 | 1,200,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 109,675,011 | 0 | 9.1396 | 1,200,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 109,675,011 | 1,000 | 9.1396 | 1,200,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 109,674,011 | 0 | 9.1395 | 1,200,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 109,674,011 | 0 | 9.1395 | 1,200,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 109,674,011 | 1,000 | 9.1395 | 1,200,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 109,673,011 | 0 | 9.1394 | 1,200,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 109,673,011 | 0 | 9.1394 | 1,200,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 109,673,011 | 0 | 9.1394 | 1,200,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 109,673,011 | 68,000 | 9.1394 | 1,200,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 109,605,011 | 1,000 | 9.1338 | 1,200,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 109,604,011 | 0 | 9.1337 | 1,200,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 109,604,011 | 0 | 9.1337 | 1,200,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 109,604,011 | 0 | 9.1337 | 1,200,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 109,604,011 | 0 | 9.1337 | 1,200,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 109,604,011 | -10,000 | 9.1337 | 1,200,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 109,614,011 | 0 | 9.1345 | 1,200,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 109,614,011 | 10,000 | 9.1345 | 1,200,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 109,604,011 | 17,000 | 9.1337 | 1,200,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 109,587,011 | -49,000 | 9.1323 | 1,200,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 109,636,011 | -374,000 | 9.1363 | 1,200,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 110,010,011 | 0 | 9.1675 | 1,200,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 110,010,011 | -49,000 | 9.1675 | 1,200,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 110,059,011 | 35,000 | 9.1716 | 1,200,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 110,024,011 | 41,000 | 9.1687 | 1,200,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 109,983,011 | -4,000 | 9.1653 | 1,200,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 109,987,011 | -2,000 | 9.1656 | 1,200,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 109,989,011 | 40,000 | 9.1658 | 1,200,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 109,949,011 | 0 | 9.1624 | 1,200,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 109,949,011 | 1,000 | 9.1624 | 1,200,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 109,948,011 | 0 | 9.1623 | 1,200,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 109,948,011 | 0 | 9.1623 | 1,200,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 109,948,011 | -25,000 | 9.1623 | 1,200,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 109,973,011 | 90,000 | 9.1644 | 1,200,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 109,883,011 | -2,000 | 9.1569 | 1,200,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 109,885,011 | 23,000 | 9.1571 | 1,200,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 109,862,011 | -21,000 | 9.1552 | 1,200,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 109,883,011 | -7,000 | 9.1569 | 1,200,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 109,890,011 | 11,000 | 9.1575 | 1,200,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 109,879,011 | 30,000 | 9.1566 | 1,200,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 109,849,011 | -42,000 | 9.1541 | 1,200,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 109,891,011 | 0 | 9.1576 | 1,200,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 109,891,011 | -48,000 | 9.1576 | 1,200,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 109,939,011 | -1,000 | 9.1616 | 1,200,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 109,940,011 | -1,000 | 9.1617 | 1,200,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 109,941,011 | 0 | 9.1618 | 1,200,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 109,941,011 | 1,000 | 9.1618 | 1,200,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 109,940,011 | 3,000 | 9.1617 | 1,200,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 109,937,011 | 21,000 | 9.1614 | 1,200,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 109,916,011 | -1,000 | 9.1597 | 1,200,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 109,917,011 | 0 | 9.1598 | 1,200,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 109,917,011 | -36,000 | 9.1598 | 1,200,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 109,953,011 | -1,000 | 9.1628 | 1,200,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 109,954,011 | 112,000 | 9.1628 | 1,200,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 109,842,011 | 2,000 | 9.1535 | 1,200,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 109,840,011 | 2,000 | 9.1533 | 1,200,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 109,838,011 | 73,000 | 9.1532 | 1,200,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 109,765,011 | 0 | 9.1471 | 1,200,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 109,765,011 | 0 | 9.1471 | 1,200,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 109,765,011 | -9,000 | 9.1471 | 1,200,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 109,774,011 | 0 | 9.1478 | 1,200,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 109,774,011 | -3,000 | 9.1478 | 1,200,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 109,777,011 | 75,000 | 9.1481 | 1,200,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 109,702,011 | -27,000 | 9.1418 | 1,200,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 109,729,011 | 190,000 | 9.1441 | 1,200,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 109,539,011 | 1,000 | 9.1283 | 1,200,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 109,538,011 | -4,000 | 9.1282 | 1,200,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 109,542,011 | 0 | 9.1285 | 1,200,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 109,542,011 | 0 | 9.1285 | 1,200,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 109,542,011 | -43,000 | 9.1285 | 1,200,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 109,585,011 | -10,000 | 9.1321 | 1,200,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 109,595,011 | 76,000 | 9.1329 | 1,200,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 109,519,011 | -3,000 | 9.1266 | 1,200,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 109,522,011 | -15,000 | 9.1268 | 1,200,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 109,537,011 | 14,000 | 9.1281 | 1,200,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 109,523,011 | -5,000 | 9.1269 | 1,200,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 109,528,011 | -1,000 | 9.1273 | 1,200,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 109,529,011 | 120,000 | 9.1274 | 1,200,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 109,409,011 | 277,000 | 9.1174 | 1,200,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 109,132,011 | 194,000 | 9.0943 | 1,200,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 108,938,011 | 286,000 | 9.0782 | 1,200,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 108,652,011 | 49,000 | 9.0543 | 1,200,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 108,603,011 | 26,000 | 9.0503 | 1,200,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 108,577,011 | 47,000 | 9.0481 | 1,200,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 108,530,011 | 2,000 | 9.0442 | 1,200,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 108,528,011 | 215,000 | 9.0440 | 1,200,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 108,313,011 | 0 | 9.0261 | 1,200,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 108,313,011 | 2,000 | 9.0261 | 1,200,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 108,311,011 | 124,000 | 9.0259 | 1,200,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 108,187,011 | -60,000 | 9.0156 | 1,200,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 108,247,011 | -112,000 | 9.0206 | 1,200,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 108,359,011 | 10,000 | 9.0299 | 1,200,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 108,349,011 | 23,000 | 9.0291 | 1,200,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 108,326,011 | -9,000 | 9.0272 | 1,200,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 108,335,011 | -53,000 | 9.0279 | 1,200,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 108,388,011 | 34,000 | 9.0323 | 1,200,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 108,354,011 | 5,000 | 9.0295 | 1,200,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 108,349,011 | 16,000 | 9.0291 | 1,200,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 108,333,011 | -105,000 | 9.0278 | 1,200,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 108,438,011 | 79,000 | 9.0365 | 1,200,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 108,359,011 | 48,000 | 9.0299 | 1,200,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 108,311,011 | -2,000 | 9.0259 | 1,200,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 108,313,011 | -80,000 | 9.0261 | 1,200,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 108,393,011 | -1,000 | 9.0328 | 1,200,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 108,394,011 | -3,000 | 9.0328 | 1,200,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 108,397,011 | 0 | 9.0331 | 1,200,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 108,397,011 | 2,000 | 9.0331 | 1,200,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 108,395,011 | 2,000 | 9.0329 | 1,200,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 108,393,011 | -7,000 | 9.0328 | 1,200,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 108,400,011 | 73,000 | 9.0333 | 1,200,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 108,327,011 | 1,000 | 9.0273 | 1,200,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 108,326,011 | 38,000 | 9.0272 | 1,200,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 108,288,011 | 396,000 | 9.0240 | 1,200,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 107,892,011 | 1,000 | 8.9910 | 1,200,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 107,891,011 | 46,000 | 8.9909 | 1,200,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 107,845,011 | -291,000 | 8.9871 | 1,200,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 108,136,011 | 2,000 | 9.0113 | 1,200,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 108,134,011 | -32,000 | 9.0112 | 1,200,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 108,166,011 | -3,000 | 9.0138 | 1,200,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 108,169,011 | -98,000 | 9.0141 | 1,200,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 108,267,011 | 101,000 | 9.0223 | 1,200,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 108,166,011 | -256,000 | 9.0138 | 1,200,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 108,422,011 | -31,000 | 9.0352 | 1,200,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 108,453,011 | 383,000 | 9.0378 | 1,200,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 108,070,011 | 1,237,000 | 9.0058 | 1,200,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 106,833,011 | 0 | 8.9028 | 1,200,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 106,833,011 | -131,000 | 8.9028 | 1,200,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 106,964,011 | 15,000 | 8.9137 | 1,200,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 106,949,011 | -43,000 | 8.9124 | 1,200,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 106,992,011 | 0 | 8.9160 | 1,200,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 106,992,011 | 20,000 | 8.9160 | 1,200,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 106,972,011 | 0 | 8.9143 | 1,200,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 106,972,011 | 1,000 | 8.9143 | 1,200,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 106,971,011 | -35,000 | 8.9143 | 1,200,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 107,006,011 | -61,000 | 8.9172 | 1,200,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 107,067,011 | -165,000 | 8.9223 | 1,200,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 107,232,011 | 119,000 | 8.9360 | 1,200,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 107,113,011 | -6,000 | 8.9261 | 1,200,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 107,119,011 | 17,000 | 8.9266 | 1,200,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 107,102,011 | 8,000 | 8.9252 | 1,200,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 107,094,011 | -31,000 | 8.9245 | 1,200,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 107,125,011 | 36,000 | 8.9271 | 1,200,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 107,089,011 | -45,000 | 8.9241 | 1,200,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 107,134,011 | -1,000 | 8.9278 | 1,200,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 107,135,011 | 79,000 | 8.9279 | 1,200,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 107,056,011 | 74,000 | 8.9213 | 1,200,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 106,982,011 | 345,000 | 8.9152 | 1,200,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 106,637,011 | 0 | 8.8864 | 1,200,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 106,637,011 | -14,000 | 8.8864 | 1,200,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 106,651,011 | 0 | 8.8876 | 1,200,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 106,651,011 | 0 | 8.8876 | 1,200,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 106,651,011 | 0 | 8.8876 | 1,200,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 106,651,011 | 0 | 8.8876 | 1,200,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 106,651,011 | 395,000 | 8.8876 | 1,200,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 106,256,011 | 42,000 | 8.8547 | 1,200,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 106,214,011 | 89,000 | 8.8512 | 1,200,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 106,125,011 | -1,000 | 8.8438 | 1,200,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 106,126,011 | -3,000 | 8.8438 | 1,200,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 106,129,011 | 27,000 | 8.8441 | 1,200,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 106,102,011 | 8,000 | 8.8418 | 1,200,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 106,094,011 | 1,000 | 8.8412 | 1,200,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 106,093,011 | -4,000 | 8.8411 | 1,200,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 106,097,011 | -20,000 | 8.8414 | 1,200,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 106,117,011 | -2,000 | 8.8431 | 1,200,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 106,119,011 | 13,000 | 8.8433 | 1,200,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 106,106,011 | 208,000 | 8.8422 | 1,200,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 105,898,011 | 10,000 | 8.8248 | 1,200,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 105,888,011 | 172,000 | 8.8240 | 1,200,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 105,716,011 | -101,000 | 8.8097 | 1,200,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 105,817,011 | 630,000 | 8.8181 | 1,200,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 105,187,011 | 304,000 | 8.7656 | 1,200,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 104,883,011 | -1,476,000 | 8.7403 | 1,200,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 106,359,011 | -655,000 | 8.8633 | 1,200,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 107,014,011 | 49,000 | 8.9178 | 1,200,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 106,965,011 | -252,000 | 8.9138 | 1,200,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 107,217,011 | -12,000 | 8.9348 | 1,200,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 107,229,011 | -13,000 | 8.9358 | 1,200,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 107,242,011 | -450,000 | 8.9368 | 1,200,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 107,692,011 | -251,000 | 8.9743 | 1,200,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 107,943,011 | -200,000 | 8.9953 | 1,200,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 108,143,011 | -8,000 | 9.0119 | 1,200,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 108,151,011 | -14,000 | 9.0126 | 1,200,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 108,165,011 | 73,000 | 9.0138 | 1,200,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 108,092,011 | 1,618,000 | 9.0077 | 1,200,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 106,474,011 | 158,000 | 8.8728 | 1,200,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 106,316,011 | -12,000 | 8.8597 | 1,200,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 106,328,011 | 0 | 8.8607 | 1,200,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 106,328,011 | 305,000 | 8.8607 | 1,200,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 106,023,011 | 57,000 | 8.8353 | 1,200,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 105,966,011 | -67,000 | 8.8305 | 1,200,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 106,033,011 | 4,000 | 8.8361 | 1,200,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 106,029,011 | -89,000 | 8.8358 | 1,200,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 106,118,011 | 8,000 | 8.8432 | 1,200,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 106,110,011 | 207,000 | 8.8425 | 1,200,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 105,903,011 | -10,000 | 8.8253 | 1,200,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 105,913,011 | -32,000 | 8.8261 | 1,200,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 105,945,011 | 305,000 | 8.8288 | 1,200,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 105,640,011 | 66,000 | 8.8033 | 1,200,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 105,574,011 | 252,000 | 8.7978 | 1,200,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 105,322,011 | 299,000 | 8.7768 | 1,200,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 105,023,011 | 125,000 | 8.7519 | 1,200,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 104,898,011 | 62,000 | 8.7415 | 1,200,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 104,836,011 | -89,000 | 8.7363 | 1,200,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 104,925,011 | -37,000 | 8.7438 | 1,200,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 104,962,011 | -230,000 | 8.7468 | 1,200,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 105,192,011 | 404,000 | 8.7660 | 1,200,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 104,788,011 | 42,000 | 8.7323 | 1,200,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 104,746,011 | 23,000 | 8.7288 | 1,200,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 104,723,011 | 178,000 | 8.7269 | 1,200,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 104,545,011 | -69,000 | 8.7121 | 1,200,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 104,614,011 | -763,000 | 8.7178 | 1,200,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 105,377,011 | -6,000 | 8.7814 | 1,200,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 105,383,011 | -40,000 | 8.7819 | 1,200,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 105,423,011 | 101,000 | 8.7853 | 1,200,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 105,322,011 | -34,000 | 8.7768 | 1,200,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 105,356,011 | 0 | 8.7797 | 1,200,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 105,356,011 | -61,000 | 8.7797 | 1,200,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 105,417,011 | 70,000 | 8.7848 | 1,200,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 105,347,011 | -17,000 | 8.7789 | 1,200,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 105,364,011 | 0 | 8.7803 | 1,200,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 105,364,011 | 0 | 8.7803 | 1,200,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 105,364,011 | -41,000 | 8.7803 | 1,200,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 105,405,011 | -20,000 | 8.7838 | 1,200,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 105,425,011 | -51,000 | 8.7854 | 1,200,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 105,476,011 | -85,000 | 8.7897 | 1,200,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 105,561,011 | 12,000 | 8.7968 | 1,200,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 105,549,011 | 20,000 | 8.7958 | 1,200,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 105,529,011 | 0 | 8.7941 | 1,200,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 105,529,011 | 8,000 | 8.7941 | 1,200,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 105,521,011 | 0 | 8.7934 | 1,200,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 105,521,011 | -40,000 | 8.7934 | 1,200,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 105,561,011 | -28,000 | 8.7968 | 1,200,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 105,589,011 | -200,000 | 8.7991 | 1,200,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 105,789,011 | -209,000 | 8.8158 | 1,200,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 105,998,011 | -3,000 | 8.8332 | 1,200,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 106,001,011 | 0 | 8.8334 | 1,200,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 106,001,011 | -245,000 | 8.8334 | 1,200,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 106,246,011 | 0 | 8.8538 | 1,200,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 106,246,011 | -40,000 | 8.8538 | 1,200,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 106,286,011 | -254,000 | 8.8572 | 1,200,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 106,540,011 | 83,000 | 8.8783 | 1,200,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 106,457,011 | 43,000 | 8.8714 | 1,200,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 106,414,011 | 1,000 | 8.8678 | 1,200,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 106,413,011 | 15,000 | 8.8678 | 1,200,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 106,398,011 | 0 | 8.8665 | 1,200,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 106,398,011 | -66,000 | 8.8665 | 1,200,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 106,464,011 | 0 | 8.8720 | 1,200,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 106,464,011 | -6,000 | 8.8720 | 1,200,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 106,470,011 | 38,000 | 8.8725 | 1,200,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 106,432,011 | -54,000 | 8.8693 | 1,200,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 106,486,011 | -80,000 | 8.8738 | 1,200,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 106,566,011 | 35,000 | 8.8805 | 1,200,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 106,531,011 | 170,000 | 8.8776 | 1,200,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 106,361,011 | 186,000 | 8.8634 | 1,200,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 106,175,011 | 73,000 | 8.8479 | 1,200,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 106,102,011 | -9,000 | 8.8418 | 1,200,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 106,111,011 | -6,000 | 8.8426 | 1,200,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 106,117,011 | 102,000 | 8.8431 | 1,200,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 106,015,011 | 39,000 | 8.8346 | 1,200,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 105,976,011 | -26,000 | 8.8313 | 1,200,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 106,002,011 | 0 | 8.8335 | 1,200,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 106,002,011 | 5,000 | 8.8335 | 1,200,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 105,997,011 | 245,000 | 8.8331 | 1,200,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 105,752,011 | -3,000 | 8.8127 | 1,200,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 105,755,011 | 100,000 | 8.8129 | 1,200,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 105,655,011 | 164,000 | 8.8046 | 1,200,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 105,491,011 | 258,000 | 8.7909 | 1,200,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 105,233,011 | -77,000 | 8.7694 | 1,200,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 105,310,011 | -203,000 | 8.7758 | 1,200,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 105,513,011 | -457,000 | 8.7928 | 1,200,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 105,970,011 | -8,000 | 8.8308 | 1,200,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 105,978,011 | 70,000 | 8.8315 | 1,200,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 105,908,011 | -73,000 | 8.8257 | 1,200,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 105,981,011 | 45,000 | 8.8318 | 1,200,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 105,936,011 | -23,000 | 8.8280 | 1,200,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 105,959,011 | 55,000 | 8.8299 | 1,200,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 105,904,011 | 254,000 | 8.8253 | 1,200,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 105,650,011 | 52,000 | 8.8042 | 1,200,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 105,598,011 | 473,000 | 8.7998 | 1,200,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 105,125,011 | 4,000 | 8.7604 | 1,200,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 105,121,011 | 7,000 | 8.7601 | 1,200,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 105,114,011 | 42,000 | 8.7595 | 1,200,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 105,072,011 | -316,000 | 8.7560 | 1,200,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 105,388,011 | 255,000 | 8.7823 | 1,200,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 105,133,011 | 200,000 | 8.7611 | 1,200,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 104,933,011 | 1,000 | 8.7444 | 1,200,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 104,932,011 | 70,000 | 8.7443 | 1,200,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 104,862,011 | 3,000 | 8.7385 | 1,200,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 104,859,011 | -29,000 | 8.7383 | 1,200,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 104,888,011 | -46,000 | 8.7407 | 1,200,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 104,934,011 | -215,000 | 8.7445 | 1,200,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 105,149,011 | 388,000 | 8.7624 | 1,200,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 104,761,011 | 9,000 | 8.7301 | 1,200,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 104,752,011 | -473,000 | 8.7293 | 1,200,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 105,225,011 | -42,000 | 8.7688 | 1,200,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 105,267,011 | 277,000 | 8.7723 | 1,200,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 104,990,011 | 297,000 | 8.7492 | 1,200,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 104,693,011 | 900,000 | 8.7244 | 1,200,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 103,793,011 | -369,000 | 8.6494 | 1,200,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 104,162,011 | 122,000 | 8.6802 | 1,200,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 104,040,011 | -181,000 | 8.6700 | 1,200,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 104,221,011 | -9,432,000 | 8.6851 | 1,200,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 113,653,011 | -2,145,000 | 9.4711 | 1,200,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 115,798,011 | -429,000 | 9.6498 | 1,200,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 116,227,011 | 496,000 | 9.6856 | 1,200,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 115,731,011 | 2,103,000 | 9.6443 | 1,200,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 113,628,011 | 1,141,000 | 9.4690 | 1,200,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 112,487,011 | -6,085,000 | 9.3739 | 1,200,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 118,572,011 | 10,000 | 9.8810 | 1,200,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 118,562,011 | 13,000 | 9.8802 | 1,200,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 118,549,011 | 18,000 | 9.8791 | 1,200,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 118,531,011 | 11,000 | 9.8776 | 1,200,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 118,520,011 | 1,000 | 9.8767 | 1,200,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 118,519,011 | 0 | 9.8766 | 1,200,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 118,519,011 | 0 | 9.8766 | 1,200,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 118,519,011 | -29,000 | 9.8766 | 1,200,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 118,548,011 | 808,000 | 9.8790 | 1,200,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 117,740,011 | 0 | 9.8117 | 1,200,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 117,740,011 | 18,000 | 9.8117 | 1,200,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 117,722,011 | 0 | 9.8102 | 1,200,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 117,722,011 | 0 | 9.8102 | 1,200,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 117,722,011 | 1,000 | 9.8102 | 1,200,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 117,721,011 | -29,000 | 9.8101 | 1,200,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 117,750,011 | 7,000 | 9.8125 | 1,200,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 117,743,011 | 493,000 | 9.8119 | 1,200,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 117,250,011 | -17,000 | 9.7708 | 1,200,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 117,267,011 | 0 | 9.7723 | 1,200,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 117,267,011 | -8,000 | 9.7723 | 1,200,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 117,275,011 | 6,000 | 9.7729 | 1,200,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 117,269,011 | 25,000 | 9.7724 | 1,200,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 117,244,011 | -5,000 | 9.7703 | 1,200,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 117,249,011 | -198,000 | 9.7708 | 1,200,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 117,447,011 | -658,000 | 9.7873 | 1,200,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 118,105,011 | -211,000 | 9.8421 | 1,200,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 118,316,011 | -47,000 | 9.8597 | 1,200,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 118,363,011 | 62,000 | 9.8636 | 1,200,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 118,301,011 | 11,000 | 9.8584 | 1,200,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 118,290,011 | -1,000 | 9.8575 | 1,200,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 118,291,011 | -9,000 | 9.8576 | 1,200,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 118,300,011 | 1,000 | 9.8583 | 1,200,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 118,299,011 | -2,000 | 9.8583 | 1,200,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 118,301,011 | 0 | 9.8584 | 1,200,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 118,301,011 | 0 | 9.8584 | 1,200,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 118,301,011 | -2,000 | 9.8584 | 1,200,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 118,303,011 | 2,000 | 9.8586 | 1,200,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 118,301,011 | 0 | 9.8584 | 1,200,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 118,301,011 | -1,000 | 9.8584 | 1,200,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 118,302,011 | 0 | 9.8585 | 1,200,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 118,302,011 | -16,000 | 9.8585 | 1,200,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 118,318,011 | -22,000 | 9.8598 | 1,200,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 118,340,011 | -4,000 | 9.8617 | 1,200,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 118,344,011 | 5,000 | 9.8620 | 1,200,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 118,339,011 | -2,000 | 9.8616 | 1,200,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 118,341,011 | 0 | 9.8618 | 1,200,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 118,341,011 | 50,000 | 9.8618 | 1,200,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 118,291,011 | -22,000 | 9.8576 | 1,200,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 118,313,011 | 57,000 | 9.8594 | 1,200,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 118,256,011 | 0 | 9.8547 | 1,200,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 118,256,011 | 1,000 | 9.8547 | 1,200,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 118,255,011 | 3,000 | 9.8546 | 1,200,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 118,252,011 | 2,000 | 9.8543 | 1,200,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 118,250,011 | 3,000 | 9.8542 | 1,200,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 118,247,011 | -5,000 | 9.8539 | 1,200,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 118,252,011 | -3,000 | 9.8543 | 1,200,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 118,255,011 | -1,000 | 9.8546 | 1,200,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 118,256,011 | 1,000 | 9.8547 | 1,200,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 118,255,011 | 0 | 9.8546 | 1,200,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 118,255,011 | 16,000 | 9.8546 | 1,200,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 118,239,011 | -4,000 | 9.8533 | 1,200,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 118,243,011 | 4,000 | 9.8536 | 1,200,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 118,239,011 | -1,000 | 9.8533 | 1,200,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 118,240,011 | 12,000 | 9.8533 | 1,200,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 118,228,011 | 0 | 9.8523 | 1,200,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 118,228,011 | 226,000 | 9.8523 | 1,200,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 118,002,011 | 0 | 9.8335 | 1,200,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 118,002,011 | 0 | 9.8335 | 1,200,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 118,002,011 | 52,000 | 9.8335 | 1,200,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 117,950,011 | 0 | 9.8292 | 1,200,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 117,950,011 | 20,000 | 9.8292 | 1,200,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 117,930,011 | 1,000 | 9.8275 | 1,200,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 117,929,011 | 0 | 9.8274 | 1,200,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 117,929,011 | 20,000 | 9.8274 | 1,200,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 117,909,011 | 0 | 9.8258 | 1,200,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 117,909,011 | 0 | 9.8258 | 1,200,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 117,909,011 | -14,000 | 9.8258 | 1,200,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 117,923,011 | 0 | 9.8269 | 1,200,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 117,923,011 | 0 | 9.8269 | 1,200,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 117,923,011 | 0 | 9.8269 | 1,200,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 117,923,011 | 0 | 9.8269 | 1,200,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 117,923,011 | 6,000 | 9.8269 | 1,200,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 117,917,011 | 2,000 | 9.8264 | 1,200,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 117,915,011 | 0 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 117,915,011 | 0 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 117,915,011 | 0 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 117,915,011 | 0 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 117,915,011 | 0 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 117,915,011 | 297,000 | 9.8263 | 1,200,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 117,618,011 | 0 | 9.8015 | 1,200,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 117,618,011 | 0 | 9.8015 | 1,200,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 117,618,011 | 1,000 | 9.8015 | 1,200,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 117,617,011 | 1,000 | 9.8014 | 1,200,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 117,616,011 | 130,000 | 9.8013 | 1,200,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 117,486,011 | 50,000 | 9.7905 | 1,200,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 117,436,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 117,436,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 117,436,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 117,436,011 | -39,000 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 117,475,011 | -3,000 | 9.7896 | 1,200,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 117,478,011 | -2,000 | 9.7898 | 1,200,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 117,480,011 | -4,000 | 9.7900 | 1,200,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 117,484,011 | 2,000 | 9.7903 | 1,200,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 117,482,011 | 22,000 | 9.7902 | 1,200,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 117,460,011 | 170,000 | 9.7883 | 1,200,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 117,290,011 | 118,000 | 9.7742 | 1,200,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 117,172,011 | -302,000 | 9.7643 | 1,200,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 117,474,011 | 106,000 | 9.7895 | 1,200,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 117,368,011 | 0 | 9.7807 | 1,200,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 117,368,011 | 0 | 9.7807 | 1,200,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 117,368,011 | -67,000 | 9.7807 | 1,200,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 117,435,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 117,435,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 117,435,011 | 0 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 117,435,011 | -73,000 | 9.7863 | 1,200,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 117,508,011 | 218,000 | 9.7923 | 1,200,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 117,290,011 | 13,000 | 9.7742 | 1,200,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 117,277,011 | 5,000 | 9.7731 | 1,200,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 117,272,011 | 200,000 | 9.7727 | 1,200,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 117,072,011 | 76,000 | 9.7560 | 1,200,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 116,996,011 | -6,000 | 9.7497 | 1,200,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 117,002,011 | -3,000 | 9.7502 | 1,200,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 117,005,011 | 0 | 9.7504 | 1,200,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 117,005,011 | 0 | 9.7504 | 1,200,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 117,005,011 | -9,000 | 9.7504 | 1,200,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 117,014,011 | -34,000 | 9.7512 | 1,200,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 117,048,011 | -18,000 | 9.7540 | 1,200,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 117,066,011 | -12,000 | 9.7555 | 1,200,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 117,078,011 | 0 | 9.7565 | 1,200,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 117,078,011 | -20,000 | 9.7565 | 1,200,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 117,098,011 | -20,000 | 9.7582 | 1,200,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 117,118,011 | 0 | 9.7598 | 1,200,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 117,118,011 | -3,000 | 9.7598 | 1,200,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 117,121,011 | -4,000 | 9.7601 | 1,200,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 117,125,011 | 30,000 | 9.7604 | 1,200,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 117,095,011 | 10,000 | 9.7579 | 1,200,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 117,085,011 | -182,000 | 9.7571 | 1,200,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 117,267,011 | -33,000 | 9.7723 | 1,200,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 117,300,011 | 0 | 9.7750 | 1,200,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 117,300,011 | -54,000 | 9.7750 | 1,200,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 117,354,011 | -1,000 | 9.7795 | 1,200,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 117,355,011 | 2,000 | 9.7796 | 1,200,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 117,353,011 | -9,000 | 9.7794 | 1,200,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 117,362,011 | 0 | 9.7802 | 1,200,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 117,362,011 | -1,000 | 9.7802 | 1,200,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 117,363,011 | -35,000 | 9.7803 | 1,200,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 117,398,011 | 221,000 | 9.7832 | 1,200,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 117,177,011 | 190,000 | 9.7648 | 1,200,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 116,987,011 | 170,000 | 9.7489 | 1,200,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 116,817,011 | 213,000 | 9.7348 | 1,200,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 116,604,011 | 67,000 | 9.7170 | 1,200,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 116,537,011 | 94,000 | 9.7114 | 1,200,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 116,443,011 | 299,000 | 9.7036 | 1,200,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 116,144,011 | -185,000 | 9.6787 | 1,200,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 116,329,011 | 178,000 | 9.6941 | 1,200,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 116,151,011 | 0 | 9.6793 | 1,200,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 116,151,011 | 5,000 | 9.6793 | 1,200,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 116,146,011 | -51,000 | 9.6788 | 1,200,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 116,197,011 | -2,000 | 9.6831 | 1,200,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 116,199,011 | -4,000 | 9.6833 | 1,200,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 116,203,011 | 958,000 | 9.6836 | 1,200,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 115,245,011 | 528,000 | 9.6038 | 1,200,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 114,717,011 | -2,000 | 9.5598 | 1,200,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 114,719,011 | -1,000 | 9.5599 | 1,200,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 114,720,011 | 2,000 | 9.5600 | 1,200,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 114,718,011 | -2,000 | 9.5598 | 1,200,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 114,720,011 | 0 | 9.5600 | 1,200,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 114,720,011 | 0 | 9.5600 | 1,200,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 114,720,011 | 2,000 | 9.5600 | 1,200,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 114,718,011 | -19,000 | 9.5598 | 1,200,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 114,737,011 | 0 | 9.5614 | 1,200,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 114,737,011 | 0 | 9.5614 | 1,200,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 114,737,011 | -2,000 | 9.5614 | 1,200,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 114,739,011 | 0 | 9.5616 | 1,200,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 114,739,011 | 0 | 9.5616 | 1,200,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 114,739,011 | 10,000 | 9.5616 | 1,200,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 114,729,011 | 0 | 9.5608 | 1,200,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 114,729,011 | 11,000 | 9.5608 | 1,200,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 114,718,011 | 0 | 9.5598 | 1,200,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 114,718,011 | -55,000 | 9.5598 | 1,200,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 114,773,011 | 79,000 | 9.5644 | 1,200,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 114,694,011 | 0 | 9.5578 | 1,200,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 114,694,011 | 1,235,000 | 9.5578 | 1,200,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 113,459,011 | 142,000 | 9.4549 | 1,200,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 113,317,011 | 0 | 9.4431 | 1,200,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 113,317,011 | 0 | 9.4431 | 1,200,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 113,317,011 | -1,000 | 9.4431 | 1,200,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 113,318,011 | 59,000 | 9.4432 | 1,200,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 113,259,011 | -100,000 | 9.4383 | 1,200,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 113,359,011 | 34,000 | 9.4466 | 1,200,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 113,325,011 | 211,000 | 9.4438 | 1,200,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 113,114,011 | 0 | 9.4262 | 1,200,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 113,114,011 | 0 | 9.4262 | 1,200,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 113,114,011 | -80,000 | 9.4262 | 1,200,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 113,194,011 | 35,000 | 9.4328 | 1,200,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 113,159,011 | -44,000 | 9.4299 | 1,200,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 113,203,011 | 0 | 9.4336 | 1,200,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 113,203,011 | -3,000 | 9.4336 | 1,200,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 113,206,011 | -92,000 | 9.4338 | 1,200,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 113,298,011 | 0 | 9.4415 | 1,200,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 113,298,011 | 101,000 | 9.4415 | 1,200,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 113,197,011 | 0 | 9.4331 | 1,200,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 113,197,011 | 0 | 9.4331 | 1,200,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 113,197,011 | 82,000 | 9.4331 | 1,200,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 113,115,011 | -2,000 | 9.4263 | 1,200,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 113,117,011 | 0 | 9.4264 | 1,200,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 113,117,011 | -28,000 | 9.4264 | 1,200,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 113,145,011 | 17,000 | 9.4288 | 1,200,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 113,128,011 | -179,000 | 9.4273 | 1,200,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 113,307,011 | 0 | 9.4423 | 1,200,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 113,307,011 | 108,000 | 9.4423 | 1,200,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 113,199,011 | -7,000 | 9.4333 | 1,200,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 113,206,011 | -3,000 | 9.4338 | 1,200,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 113,209,011 | 0 | 9.4341 | 1,200,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 113,209,011 | 0 | 9.4341 | 1,200,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 113,209,011 | 0 | 9.4341 | 1,200,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 113,209,011 | -22,000 | 9.4341 | 1,200,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 113,231,011 | -97,000 | 9.4359 | 1,200,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 113,328,011 | 51,000 | 9.4440 | 1,200,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 113,277,011 | 263,000 | 9.4398 | 1,200,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 113,014,011 | 344,000 | 9.4178 | 1,200,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 112,670,011 | 0 | 9.3892 | 1,200,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 112,670,011 | 93,000 | 9.3892 | 1,200,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 112,577,011 | 0 | 9.3814 | 1,200,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 112,577,011 | 101,000 | 9.3814 | 1,200,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 112,476,011 | 0 | 9.3730 | 1,200,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 112,476,011 | -1,000 | 9.3730 | 1,200,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 112,477,011 | -20,000 | 9.3731 | 1,200,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 112,497,011 | 0 | 9.3748 | 1,200,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 112,497,011 | 183,000 | 9.3748 | 1,200,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 112,314,011 | 73,000 | 9.3595 | 1,200,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 112,241,011 | -1,000 | 9.3534 | 1,200,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 112,242,011 | 81,000 | 9.3535 | 1,200,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 112,161,011 | -67,000 | 9.3468 | 1,200,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 112,228,011 | 0 | 9.3523 | 1,200,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 112,228,011 | 0 | 9.3523 | 1,200,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 112,228,011 | -142,000 | 9.3523 | 1,200,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 112,370,011 | 0 | 9.3642 | 1,200,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 112,370,011 | -1,000 | 9.3642 | 1,200,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 112,371,011 | 34,000 | 9.3643 | 1,200,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 112,337,011 | 0 | 9.3614 | 1,200,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 112,337,011 | 0 | 9.3614 | 1,200,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 112,337,011 | 122,000 | 9.3614 | 1,200,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 112,215,011 | -97,000 | 9.3513 | 1,200,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 112,312,011 | -24,000 | 9.3593 | 1,200,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 112,336,011 | 140,000 | 9.3613 | 1,200,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 112,196,011 | 12,000 | 9.3497 | 1,200,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 112,184,011 | 97,000 | 9.3487 | 1,200,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 112,087,011 | -63,000 | 9.3406 | 1,200,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 112,150,011 | -81,000 | 9.3458 | 1,200,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 112,231,011 | -1,000 | 9.3526 | 1,200,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 112,232,011 | -56,000 | 9.3527 | 1,200,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 112,288,011 | 0 | 9.3573 | 1,200,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 112,288,011 | -14,000 | 9.3573 | 1,200,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 112,302,011 | 7,000 | 9.3585 | 1,200,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 112,295,011 | 29,000 | 9.3579 | 1,200,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 112,266,011 | -1,000 | 9.3555 | 1,200,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 112,267,011 | -30,000 | 9.3556 | 1,200,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 112,297,011 | 0 | 9.3581 | 1,200,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 112,297,011 | 0 | 9.3581 | 1,200,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 112,297,011 | 0 | 9.3581 | 1,200,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 112,297,011 | 15,000 | 9.3581 | 1,200,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 112,282,011 | -1,000 | 9.3568 | 1,200,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 112,283,011 | -7,000 | 9.3569 | 1,200,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 112,290,011 | 122,000 | 9.3575 | 1,200,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 112,168,011 | -145,000 | 9.3473 | 1,200,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 112,313,011 | 1,000 | 9.3594 | 1,200,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 112,312,011 | -37,000 | 9.3593 | 1,200,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 112,349,011 | 0 | 9.3624 | 1,200,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 112,349,011 | 0 | 9.3624 | 1,200,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 112,349,011 | 0 | 9.3624 | 1,200,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 112,349,011 | -21,000 | 9.3624 | 1,200,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 112,370,011 | 0 | 9.3642 | 1,200,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 112,370,011 | 0 | 9.3642 | 1,200,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 112,370,011 | 0 | 9.3642 | 1,200,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 112,370,011 | -6,000 | 9.3642 | 1,200,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 112,376,011 | -82,000 | 9.3647 | 1,200,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 112,458,011 | -75,000 | 9.3715 | 1,200,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 112,533,011 | 1,000 | 9.3778 | 1,200,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 112,532,011 | 0 | 9.3777 | 1,200,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 112,532,011 | 0 | 9.3777 | 1,200,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 112,532,011 | 0 | 9.3777 | 1,200,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 112,532,011 | -1,000 | 9.3777 | 1,200,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 112,533,011 | -22,000 | 9.3778 | 1,200,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 112,555,011 | 25,000 | 9.3796 | 1,200,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 112,530,011 | 0 | 9.3775 | 1,200,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 112,530,011 | 90,000 | 9.3775 | 1,200,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 112,440,011 | 0 | 9.3700 | 1,200,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 112,440,011 | 10,000 | 9.3700 | 1,200,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 112,430,011 | 0 | 9.3692 | 1,200,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 112,430,011 | 0 | 9.3692 | 1,200,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 112,430,011 | 0 | 9.3692 | 1,200,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 112,430,011 | 72,000 | 9.3692 | 1,200,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 112,358,011 | 146,000 | 9.3632 | 1,200,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 112,212,011 | -30,000 | 9.3510 | 1,200,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 112,242,011 | 200,000 | 9.3535 | 1,200,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 112,042,011 | -1,000 | 9.3368 | 1,200,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 112,043,011 | 0 | 9.3369 | 1,200,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 112,043,011 | 1,000 | 9.3369 | 1,200,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 112,042,011 | -1,000 | 9.3368 | 1,200,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 112,043,011 | 16,000 | 9.3369 | 1,200,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 112,027,011 | 0 | 9.3356 | 1,200,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 112,027,011 | 0 | 9.3356 | 1,200,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 112,027,011 | 17,000 | 9.3356 | 1,200,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 112,010,011 | 0 | 9.3342 | 1,200,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 112,010,011 | -22,000 | 9.3342 | 1,200,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 112,032,011 | 192,000 | 9.3360 | 1,200,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 111,840,011 | 92,000 | 9.3200 | 1,200,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 111,748,011 | -28,000 | 9.3123 | 1,200,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 111,776,011 | -32,000 | 9.3147 | 1,200,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 111,808,011 | -32,000 | 9.3173 | 1,200,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 111,840,011 | -20,000 | 9.3200 | 1,200,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 111,860,011 | 10,000 | 9.3217 | 1,200,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 111,850,011 | 1,000 | 9.3208 | 1,200,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 111,849,011 | -19,000 | 9.3208 | 1,200,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 111,868,011 | 0 | 9.3223 | 1,200,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 111,868,011 | 28,000 | 9.3223 | 1,200,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 111,840,011 | 58,000 | 9.3200 | 1,200,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 111,782,011 | -9,000 | 9.3152 | 1,200,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 111,791,011 | 0 | 9.3159 | 1,200,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 111,791,011 | 165,000 | 9.3159 | 1,200,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 111,626,011 | -10,000 | 9.3022 | 1,200,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 111,636,011 | -9,000 | 9.3030 | 1,200,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 111,645,011 | 0 | 9.3038 | 1,200,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 111,645,011 | 0 | 9.3038 | 1,200,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 111,645,011 | 0 | 9.3038 | 1,200,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 111,645,011 | -6,000 | 9.3038 | 1,200,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 111,651,011 | 1,000 | 9.3043 | 1,200,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 111,650,011 | 0 | 9.3042 | 1,200,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 111,650,011 | -5,000 | 9.3042 | 1,200,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 111,655,011 | -13,000 | 9.3046 | 1,200,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 111,668,011 | 42,000 | 9.3057 | 1,200,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 111,626,011 | 21,000 | 9.3022 | 1,200,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 111,605,011 | -94,000 | 9.3004 | 1,200,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 111,699,011 | 43,000 | 9.3083 | 1,200,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 111,656,011 | 31,000 | 9.3047 | 1,200,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 111,625,011 | 6,000 | 9.3021 | 1,200,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 111,619,011 | 0 | 9.3016 | 1,200,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 111,619,011 | 1,000 | 9.3016 | 1,200,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 111,618,011 | -63,000 | 9.3015 | 1,200,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 111,681,011 | -11,000 | 9.3068 | 1,200,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 111,692,011 | 59,000 | 9.3077 | 1,200,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 111,633,011 | -37,000 | 9.3028 | 1,200,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 111,670,011 | 0 | 9.3058 | 1,200,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 111,670,011 | 32,000 | 9.3058 | 1,200,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 111,638,011 | -21,000 | 9.3032 | 1,200,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 111,659,011 | -30,000 | 9.3049 | 1,200,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 111,689,011 | 10,000 | 9.3074 | 1,200,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 111,679,011 | 34,000 | 9.3066 | 1,200,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 111,645,011 | 82,000 | 9.3038 | 1,200,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 111,563,011 | 39,000 | 9.2969 | 1,200,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 111,524,011 | -5,000 | 9.2937 | 1,200,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 111,529,011 | 18,000 | 9.2941 | 1,200,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 111,511,011 | -27,000 | 9.2926 | 1,200,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 111,538,011 | 63,000 | 9.2948 | 1,200,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 111,475,011 | -32,000 | 9.2896 | 1,200,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 111,507,011 | -10,000 | 9.2923 | 1,200,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 111,517,011 | -2,000 | 9.2931 | 1,200,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 111,519,011 | -1,000 | 9.2933 | 1,200,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 111,520,011 | -5,000 | 9.2933 | 1,200,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 111,525,011 | -130,000 | 9.2938 | 1,200,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 111,655,011 | -16,000 | 9.3046 | 1,200,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 111,671,011 | 9,000 | 9.3059 | 1,200,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 111,662,011 | 30,000 | 9.3052 | 1,200,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 111,632,011 | 0 | 9.3027 | 1,200,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 111,632,011 | 6,000 | 9.3027 | 1,200,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 111,626,011 | -100,000 | 9.3022 | 1,200,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 111,726,011 | -15,000 | 9.3105 | 1,200,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 111,741,011 | 1,000 | 9.3118 | 1,200,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 111,740,011 | -5,000 | 9.3117 | 1,200,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 111,745,011 | 59,000 | 9.3121 | 1,200,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 111,686,011 | 5,000 | 9.3072 | 1,200,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 111,681,011 | -1,000 | 9.3068 | 1,200,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 111,682,011 | -4,000 | 9.3068 | 1,200,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 111,686,011 | -5,000 | 9.3072 | 1,200,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 111,691,011 | -126,000 | 9.3076 | 1,200,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 111,817,011 | -10,000 | 9.3181 | 1,200,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 111,827,011 | 0 | 9.3189 | 1,200,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 111,827,011 | -45,000 | 9.3189 | 1,200,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 111,872,011 | -244,000 | 9.3227 | 1,200,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 112,116,011 | 12,000 | 9.3430 | 1,200,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 112,104,011 | 17,000 | 9.3420 | 1,200,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 112,087,011 | -115,000 | 9.3406 | 1,200,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 112,202,011 | -27,000 | 9.3502 | 1,200,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 112,229,011 | -235,000 | 9.3524 | 1,200,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 112,464,011 | -105,000 | 9.3720 | 1,200,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 112,569,011 | -125,000 | 9.3808 | 1,200,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 112,694,011 | -145,000 | 9.3912 | 1,200,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 112,839,011 | -9,000 | 9.4033 | 1,200,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 112,848,011 | -76,000 | 9.4040 | 1,200,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 112,924,011 | 9,000 | 9.4103 | 1,200,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 112,915,011 | -1,000 | 9.4096 | 1,200,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 112,916,011 | 2,000 | 9.4097 | 1,200,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 112,914,011 | -12,000 | 9.4095 | 1,200,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 112,926,011 | -48,000 | 9.4105 | 1,200,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 112,974,011 | -60,000 | 9.4145 | 1,200,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 113,034,011 | 115,000 | 9.4195 | 1,200,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 112,919,011 | 5,000 | 9.4099 | 1,200,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 112,914,011 | 61,000 | 9.4095 | 1,200,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 112,853,011 | 73,000 | 9.4044 | 1,200,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 112,780,011 | -26,000 | 9.3983 | 1,200,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 112,806,011 | 0 | 9.4005 | 1,200,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 112,806,011 | 69,000 | 9.4005 | 1,200,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 112,737,011 | 15,000 | 9.3948 | 1,200,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 112,722,011 | 0 | 9.3935 | 1,200,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 112,722,011 | -89,000 | 9.3935 | 1,200,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 112,811,011 | -150,000 | 9.4009 | 1,200,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 112,961,011 | -64,000 | 9.4134 | 1,200,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 113,025,011 | -48,000 | 9.4188 | 1,200,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 113,073,011 | -120,000 | 9.4228 | 1,200,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 113,193,011 | 85,000 | 9.4328 | 1,200,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 113,108,011 | 65,000 | 9.4257 | 1,200,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 113,043,011 | -398,000 | 9.4203 | 1,200,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 113,441,011 | -163,000 | 9.4534 | 1,200,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 113,604,011 | -95,000 | 9.4670 | 1,200,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 113,699,011 | -358,000 | 9.4749 | 1,200,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 114,057,011 | 84,000 | 9.5048 | 1,200,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 113,973,011 | 8,000 | 9.4978 | 1,200,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 113,965,011 | 144,000 | 9.4971 | 1,200,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 113,821,011 | 105,000 | 9.4851 | 1,200,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 113,716,011 | 405,000 | 9.4763 | 1,200,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 113,311,011 | -591,000 | 9.4426 | 1,200,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 113,902,011 | 250,000 | 9.4918 | 1,200,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 113,652,011 | 329,000 | 9.4710 | 1,200,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 113,323,011 | 429,000 | 9.4436 | 1,200,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 112,894,011 | -1,990,000 | 9.4078 | 1,200,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 114,884,011 | -105,000 | 9.5737 | 1,200,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 114,989,011 | -432,000 | 9.5824 | 1,200,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 115,421,011 | 495,000 | 9.6184 | 1,200,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 114,926,011 | 491,000 | 9.5772 | 1,200,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 114,435,011 | -1,068,000 | 9.5363 | 1,200,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 115,503,011 | -770,000 | 9.6253 | 1,200,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 116,273,011 | 114,000 | 9.6894 | 1,200,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 116,159,011 | -466,000 | 9.6799 | 1,200,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 116,625,011 | 654,000 | 9.7188 | 1,200,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 115,971,011 | 342,000 | 9.6643 | 1,200,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 115,629,011 | -408,000 | 9.6358 | 1,200,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 116,037,011 | -154,000 | 9.6698 | 1,200,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 116,191,011 | -47,000 | 9.6826 | 1,200,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 116,238,011 | 535,000 | 9.6865 | 1,200,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 115,703,011 | 289,000 | 9.6419 | 1,200,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 115,414,011 | 431,000 | 9.6178 | 1,200,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 114,983,011 | 91,000 | 9.5819 | 1,200,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 114,892,011 | 170,000 | 9.5743 | 1,200,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 114,722,011 | 103,000 | 9.5602 | 1,200,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 114,619,011 | 209,000 | 9.5516 | 1,200,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 114,410,011 | 1,027,000 | 9.5342 | 1,200,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 113,383,011 | 637,000 | 9.4486 | 1,200,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 112,746,011 | 688,000 | 9.3955 | 1,200,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 112,058,011 | 253,000 | 9.3382 | 1,200,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 111,805,011 | 1,418,000 | 9.3171 | 1,200,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 110,387,011 | 0 | 9.1989 | 1,200,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 110,387,011 | 0 | 9.1989 | 1,200,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 110,387,011 | 9,000 | 9.1989 | 1,200,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 110,378,011 | 0 | 9.1982 | 1,200,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 110,378,011 | 0 | 9.1982 | 1,200,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 110,378,011 | 0 | 9.1982 | 1,200,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 110,378,011 | -5,000 | 9.1982 | 1,200,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 110,383,011 | 0 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 110,383,011 | 1,000 | 9.1986 | 1,200,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 110,382,011 | 0 | 9.1985 | 1,200,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 110,382,011 | 1,000 | 9.1985 | 1,200,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 110,381,011 | 0 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 110,381,011 | 36,000 | 9.1984 | 1,200,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 110,345,011 | 0 | 9.1954 | 1,200,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 110,345,011 | 0 | 9.1954 | 1,200,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 110,345,011 | -4,000 | 9.1954 | 1,200,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 110,349,011 | -7,000 | 9.1958 | 1,200,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 110,356,011 | 0 | 9.1963 | 1,200,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 110,356,011 | 10,000 | 9.1963 | 1,200,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 110,346,011 | 2,000 | 9.1955 | 1,200,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 110,344,011 | 0 | 9.1953 | 1,200,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 110,344,011 | 0 | 9.1953 | 1,200,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 110,344,011 | -3,000 | 9.1953 | 1,200,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 110,347,011 | 0 | 9.1956 | 1,200,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 110,347,011 | -2,000 | 9.1956 | 1,200,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 110,349,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 110,349,011 | -1,000 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 110,350,011 | -6,000 | 9.1958 | 1,200,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 110,356,011 | -3,000 | 9.1963 | 1,200,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 110,359,011 | 0 | 9.1966 | 1,200,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 110,359,011 | 0 | 9.1966 | 1,200,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 110,359,011 | 0 | 9.1966 | 1,200,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 110,359,011 | 0 | 9.1966 | 1,200,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 110,359,011 | -40,000 | 9.1966 | 1,200,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 110,399,011 | 0 | 9.1999 | 1,200,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 110,399,011 | 0 | 9.1999 | 1,200,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 110,399,011 | -8,000 | 9.1999 | 1,200,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 110,407,011 | 0 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 110,407,011 | -10,000 | 9.2006 | 1,200,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 110,417,011 | 0 | 9.2014 | 1,200,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 110,417,011 | 0 | 9.2014 | 1,200,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 110,417,011 | 0 | 9.2014 | 1,200,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 110,417,011 | 0 | 9.2014 | 1,200,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 110,417,011 | -24,000 | 9.2014 | 1,200,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 110,441,011 | 0 | 9.2034 | 1,200,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 110,441,011 | -2,000 | 9.2034 | 1,200,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 110,443,011 | 5,000 | 9.2036 | 1,200,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 110,438,011 | 0 | 9.2032 | 1,200,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 110,438,011 | 0 | 9.2032 | 1,200,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 110,438,011 | 0 | 9.2032 | 1,200,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 110,438,011 | -1,000 | 9.2032 | 1,200,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 110,439,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 110,439,011 | -1,000 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 110,440,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 110,440,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 110,440,011 | 0 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 110,440,011 | -6,000 | 9.2033 | 1,200,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 110,446,011 | 0 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 110,446,011 | -1,000 | 9.2038 | 1,200,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 110,447,011 | 0 | 9.2039 | 1,200,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 110,447,011 | 0 | 9.2039 | 1,200,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 110,447,011 | -2,000 | 9.2039 | 1,200,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 110,449,011 | 0 | 9.2041 | 1,200,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 110,449,011 | 0 | 9.2041 | 1,200,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 110,449,011 | -29,000 | 9.2041 | 1,200,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 110,478,011 | 0 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 110,478,011 | -10,000 | 9.2065 | 1,200,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 110,488,011 | 0 | 9.2073 | 1,200,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 110,488,011 | -2,000 | 9.2073 | 1,200,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 110,490,011 | 0 | 9.2075 | 1,200,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 110,490,011 | 0 | 9.2075 | 1,200,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 110,490,011 | 0 | 9.2075 | 1,200,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 110,490,011 | 0 | 9.2075 | 1,200,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 110,490,011 | -1,000 | 9.2075 | 1,200,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 110,491,011 | 0 | 9.2076 | 1,200,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 110,491,011 | 0 | 9.2076 | 1,200,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 110,491,011 | -12,000 | 9.2076 | 1,200,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 110,503,011 | 0 | 9.2086 | 1,200,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 110,503,011 | 0 | 9.2086 | 1,200,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 110,503,011 | 0 | 9.2086 | 1,200,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 110,503,011 | -1,000 | 9.2086 | 1,200,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 110,504,011 | 0 | 9.2087 | 1,200,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 110,504,011 | 0 | 9.2087 | 1,200,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 110,504,011 | 0 | 9.2087 | 1,200,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 110,504,011 | 3,250,000 | 9.2087 | 1,200,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 107,254,011 | -2,000 | 8.9378 | 1,200,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 107,256,011 | 0 | 8.9380 | 1,200,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 107,256,011 | -5,000 | 8.9380 | 1,200,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 107,261,011 | 0 | 8.9384 | 1,200,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 107,261,011 | -591,000 | 8.9384 | 1,200,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 107,852,011 | -592,000 | 8.9877 | 1,200,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 108,444,011 | -1,551,000 | 9.0370 | 1,200,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 109,995,011 | -517,000 | 9.1663 | 1,200,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 110,512,011 | -1,000 | 9.2093 | 1,200,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 110,513,011 | 0 | 9.2094 | 1,200,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 110,513,011 | 0 | 9.2094 | 1,200,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 110,513,011 | 0 | 9.2094 | 1,200,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 110,513,011 | 0 | 9.2094 | 1,200,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 110,513,011 | -1,000 | 9.2094 | 1,200,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 110,514,011 | -2,000 | 9.2095 | 1,200,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 110,516,011 | 4,000 | 9.2097 | 1,200,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 110,512,011 | 0 | 9.2093 | 1,200,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 110,512,011 | -2,000 | 9.2093 | 1,200,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 110,514,011 | -2,000 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 110,516,011 | 0 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 110,516,011 | 2,000 | 9.2097 | 1,200,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 110,514,011 | 0 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 110,514,011 | -10,000 | 9.2095 | 1,200,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 110,524,011 | 0 | 9.2103 | 1,200,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 110,524,011 | 0 | 9.2103 | 1,200,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 110,524,011 | 0 | 9.2103 | 1,200,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 110,524,011 | 0 | 9.2103 | 1,200,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 110,524,011 | 0 | 9.2103 | 1,200,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 110,524,011 | -1,000 | 9.2103 | 1,200,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 110,525,011 | 0 | 9.2104 | 1,200,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 110,525,011 | -7,000 | 9.2104 | 1,200,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 110,532,011 | 0 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 110,532,011 | -2,000 | 9.2110 | 1,200,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 110,534,011 | 0 | 9.2112 | 1,200,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 110,534,011 | 200,000 | 9.2112 | 1,200,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 110,334,011 | 0 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 110,334,011 | -3,000 | 9.1945 | 1,200,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 110,337,011 | 0 | 9.1948 | 1,200,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 110,337,011 | -1,000 | 9.1948 | 1,200,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 110,338,011 | 0 | 9.1948 | 1,200,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 110,338,011 | -1,000 | 9.1948 | 1,200,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 110,339,011 | 0 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 110,339,011 | -1,000 | 9.1949 | 1,200,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 110,340,011 | -2,000 | 9.1950 | 1,200,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 110,342,011 | -1,000 | 9.1952 | 1,200,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 110,343,011 | 0 | 9.1953 | 1,200,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 110,343,011 | -5,000 | 9.1953 | 1,200,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 110,348,011 | 2,000 | 9.1957 | 1,200,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 110,346,011 | 1,000 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 110,345,011 | -1,000 | 9.1954 | 1,200,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 110,346,011 | 0 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 110,346,011 | -2,000 | 9.1955 | 1,200,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 110,348,011 | 0 | 9.1957 | 1,200,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 110,348,011 | -1,000 | 9.1957 | 1,200,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 110,349,011 | -1,000 | 9.1958 | 1,200,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 110,350,011 | 0 | 9.1958 | 1,200,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 110,350,011 | -1,000 | 9.1958 | 1,200,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 110,351,011 | 0 | 9.1959 | 1,200,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 110,351,011 | -2,000 | 9.1959 | 1,200,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 110,353,011 | 0 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 110,353,011 | 0 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 110,353,011 | 0 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 110,353,011 | 0 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 110,353,011 | 0 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 110,353,011 | 1,926,000 | 9.1961 | 1,200,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 108,427,011 | -2,000 | 9.0356 | 1,200,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 108,429,011 | -1,000 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 108,430,011 | 6,000 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 108,424,011 | 0 | 9.0353 | 1,200,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 108,424,011 | 0 | 9.0353 | 1,200,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 108,424,011 | -4,000 | 9.0353 | 1,200,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 108,428,011 | 0 | 9.0357 | 1,200,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 108,428,011 | 0 | 9.0357 | 1,200,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 108,428,011 | 0 | 9.0357 | 1,200,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 108,428,011 | 0 | 9.0357 | 1,200,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 108,428,011 | -2,000 | 9.0357 | 1,200,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 108,430,011 | 0 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 108,430,011 | 8,000 | 9.0358 | 1,200,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 108,422,011 | -2,000 | 9.0352 | 1,200,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 108,424,011 | -1,000 | 9.0353 | 1,200,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 108,425,011 | 0 | 9.0354 | 1,200,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 108,425,011 | 0 | 9.0354 | 1,200,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 108,425,011 | -2,000 | 9.0354 | 1,200,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 108,427,011 | 0 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 108,427,011 | 1,000 | 9.0356 | 1,200,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 108,426,011 | 0 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 108,426,011 | 0 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 108,426,011 | 0 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 108,426,011 | 0 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 108,426,011 | 0 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 108,426,011 | -6,000 | 9.0355 | 1,200,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 108,432,011 | -8,000 | 9.0360 | 1,200,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 108,440,011 | 0 | 9.0367 | 1,200,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 108,440,011 | 0 | 9.0367 | 1,200,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 108,440,011 | 0 | 9.0367 | 1,200,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 108,440,011 | -1,000 | 9.0367 | 1,200,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 108,441,011 | 0 | 9.0368 | 1,200,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 108,441,011 | -85,000 | 9.0368 | 1,200,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 108,526,011 | 2,000 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 108,524,011 | 0 | 9.0437 | 1,200,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 108,524,011 | 0 | 9.0437 | 1,200,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 108,524,011 | 0 | 9.0437 | 1,200,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 108,524,011 | 1,000 | 9.0437 | 1,200,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 108,523,011 | 0 | 9.0436 | 1,200,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 108,523,011 | 0 | 9.0436 | 1,200,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 108,523,011 | 0 | 9.0436 | 1,200,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 108,523,011 | -3,000 | 9.0436 | 1,200,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 108,526,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 108,526,011 | 1,000 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 108,525,011 | 0 | 9.0438 | 1,200,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 108,525,011 | -15,000 | 9.0438 | 1,200,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 108,540,011 | 0 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 108,540,011 | -1,000 | 9.0450 | 1,200,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 108,541,011 | 0 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 108,541,011 | 0 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 108,541,011 | 0 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 108,541,011 | 0 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 108,541,011 | 0 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 108,541,011 | 30,000 | 9.0451 | 1,200,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 108,511,011 | 0 | 9.0426 | 1,200,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 108,511,011 | 19,000 | 9.0426 | 1,200,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 108,492,011 | 0 | 9.0410 | 1,200,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 108,492,011 | 0 | 9.0410 | 1,200,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 108,492,011 | 0 | 9.0410 | 1,200,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 108,492,011 | -20,000 | 9.0410 | 1,200,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 108,512,011 | 0 | 9.0427 | 1,200,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 108,512,011 | 0 | 9.0427 | 1,200,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 108,512,011 | 0 | 9.0427 | 1,200,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 108,512,011 | 30,000 | 9.0427 | 1,200,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 108,482,011 | 0 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 108,482,011 | 10,000 | 9.0402 | 1,200,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 108,472,011 | 0 | 9.0393 | 1,200,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 108,472,011 | 0 | 9.0393 | 1,200,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 108,472,011 | 0 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 108,472,011 | 1,000 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 108,471,011 | 0 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 108,471,011 | 0 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 108,471,011 | 0 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 108,471,011 | 39,000 | 9.0393 | 1,200,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 108,432,011 | 0 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 108,432,011 | -313,000 | 9.0360 | 1,200,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 108,745,011 | 0 | 9.0621 | 1,200,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 108,745,011 | 0 | 9.0621 | 1,200,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 108,745,011 | 0 | 9.0621 | 1,200,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 108,745,011 | 0 | 9.0621 | 1,200,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 108,745,011 | -1,000 | 9.0621 | 1,200,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 108,746,011 | 0 | 9.0622 | 1,200,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 108,746,011 | 0 | 9.0622 | 1,200,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 108,746,011 | 0 | 9.0622 | 1,200,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 108,746,011 | 0 | 9.0622 | 1,200,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 108,746,011 | 0 | 9.0622 | 1,200,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 108,746,011 | -20,000 | 9.0622 | 1,200,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 108,766,011 | 0 | 9.0638 | 1,200,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 108,766,011 | -10,000 | 9.0638 | 1,200,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 108,776,011 | 3,000 | 9.0647 | 1,200,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 108,773,011 | 0 | 9.0644 | 1,200,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 108,773,011 | 0 | 9.0644 | 1,200,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 108,773,011 | 1,876,000 | 9.0644 | 1,200,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 106,897,011 | 0 | 8.9081 | 1,200,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 106,897,011 | 0 | 8.9081 | 1,200,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 106,897,011 | -4,000 | 8.9081 | 1,200,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 106,901,011 | 1,000 | 8.9084 | 1,200,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 106,900,011 | 0 | 8.9083 | 1,200,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 106,900,011 | 29,000 | 8.9083 | 1,200,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 106,871,011 | 0 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 106,871,011 | -1,000 | 8.9059 | 1,200,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 106,872,011 | 0 | 8.9060 | 1,200,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 106,872,011 | -29,000 | 8.9060 | 1,200,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 106,901,011 | 0 | 8.9084 | 1,200,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 106,901,011 | -10,000 | 8.9084 | 1,200,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 106,911,011 | -1,000 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 106,912,011 | 1,000 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 106,911,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 106,911,011 | -1,000 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 106,912,011 | 0 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 106,912,011 | -30,000 | 8.9093 | 1,200,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 106,942,011 | 0 | 8.9118 | 1,200,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 106,942,011 | 0 | 8.9118 | 1,200,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 106,942,011 | 0 | 8.9118 | 1,200,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 106,942,011 | 0 | 8.9118 | 1,200,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 106,942,011 | -10,000 | 8.9118 | 1,200,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 106,952,011 | 0 | 8.9127 | 1,200,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 106,952,011 | 0 | 8.9127 | 1,200,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 106,952,011 | 0 | 8.9127 | 1,200,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 106,952,011 | 0 | 8.9127 | 1,200,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 106,952,011 | -2,000 | 8.9127 | 1,200,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 106,954,011 | 0 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 106,954,011 | -3,000 | 8.9128 | 1,200,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 106,957,011 | 0 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 106,957,011 | 0 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 106,957,011 | 0 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 106,957,011 | 0 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 106,957,011 | 0 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 106,957,011 | 2,000 | 8.9131 | 1,200,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 106,955,011 | 5,000 | 8.9129 | 1,200,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 106,950,011 | 0 | 8.9125 | 1,200,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 106,950,011 | 0 | 8.9125 | 1,200,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 106,950,011 | 0 | 8.9125 | 1,200,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 106,950,011 | 1,000 | 8.9125 | 1,200,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 106,949,011 | 0 | 8.9124 | 1,200,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 106,949,011 | 0 | 8.9124 | 1,200,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 106,949,011 | 0 | 8.9124 | 1,200,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 106,949,011 | 1,000 | 8.9124 | 1,200,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 106,948,011 | 0 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 106,948,011 | -18,000 | 8.9123 | 1,200,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 106,966,011 | 0 | 8.9138 | 1,200,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 106,966,011 | 0 | 8.9138 | 1,200,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 106,966,011 | -74,000 | 8.9138 | 1,200,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 107,040,011 | 0 | 8.9200 | 1,200,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 107,040,011 | 0 | 8.9200 | 1,200,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 107,040,011 | -8,000 | 8.9200 | 1,200,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 107,048,011 | 0 | 8.9207 | 1,200,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 107,048,011 | 0 | 8.9207 | 1,200,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 107,048,011 | 0 | 8.9207 | 1,200,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 107,048,011 | 0 | 8.9207 | 1,200,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 107,048,011 | 110,000 | 8.9207 | 1,200,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 106,938,011 | 0 | 8.9115 | 1,200,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 106,938,011 | 0 | 8.9115 | 1,200,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 106,938,011 | 0 | 8.9115 | 1,200,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 106,938,011 | -1,000 | 8.9115 | 1,200,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 106,939,011 | 0 | 8.9116 | 1,200,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 106,939,011 | -1,000 | 8.9116 | 1,200,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 106,940,011 | 0 | 8.9117 | 1,200,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 106,940,011 | 3,000 | 8.9117 | 1,200,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 106,937,011 | 0 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 106,937,011 | 2,000 | 8.9114 | 1,200,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 106,935,011 | 0 | 8.9113 | 1,200,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 106,935,011 | 0 | 8.9113 | 1,200,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 106,935,011 | 0 | 8.9113 | 1,200,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 106,935,011 | 0 | 8.9113 | 1,200,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 106,935,011 | 1,000 | 8.9113 | 1,200,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 106,934,011 | 0 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 106,934,011 | -5,000 | 8.9112 | 1,200,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 106,939,011 | 0 | 8.9116 | 1,200,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 106,939,011 | 0 | 8.9116 | 1,200,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 106,939,011 | 0 | 8.9116 | 1,200,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 106,939,011 | -201,000 | 8.9116 | 1,200,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 107,140,011 | 0 | 8.9283 | 1,200,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 107,140,011 | 0 | 8.9283 | 1,200,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 107,140,011 | 0 | 8.9283 | 1,200,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 107,140,011 | 0 | 8.9283 | 1,200,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 107,140,011 | -3,000 | 8.9283 | 1,200,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 107,143,011 | 0 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 107,143,011 | 1,000 | 8.9286 | 1,200,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 107,142,011 | 0 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 107,142,011 | 589,000 | 8.9285 | 1,200,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 106,553,011 | -85,000 | 8.8794 | 1,200,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 106,638,011 | -35,000 | 8.8865 | 1,200,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 106,673,011 | -58,000 | 8.8894 | 1,200,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 106,731,011 | 376,000 | 8.8943 | 1,200,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 106,355,011 | 71,000 | 8.8629 | 1,200,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 106,284,011 | 139,000 | 8.8570 | 1,200,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 106,145,011 | 143,000 | 8.8454 | 1,200,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 106,002,011 | 152,000 | 8.8335 | 1,200,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 105,850,011 | 223,000 | 8.8208 | 1,200,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 105,627,011 | 109,000 | 8.8023 | 1,200,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 105,518,011 | 1,000 | 8.7932 | 1,200,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 105,517,011 | 29,000 | 8.7931 | 1,200,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 105,488,011 | 49,000 | 8.7907 | 1,200,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 105,439,011 | -27,000 | 8.7866 | 1,200,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 105,466,011 | -204,000 | 8.7888 | 1,200,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 105,670,011 | -37,000 | 8.8058 | 1,200,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 105,707,011 | 1,000 | 8.8089 | 1,200,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 105,706,011 | 19,000 | 8.8088 | 1,200,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 105,687,011 | 30,000 | 8.8073 | 1,200,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 105,657,011 | -7,000 | 8.8048 | 1,200,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 105,664,011 | -55,000 | 8.8053 | 1,200,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 105,719,011 | 61,000 | 8.8099 | 1,200,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 105,658,011 | -17,000 | 8.8048 | 1,200,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 105,675,011 | -74,000 | 8.8063 | 1,200,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 105,749,011 | -81,000 | 8.8124 | 1,200,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 105,830,011 | -24,000 | 8.8192 | 1,200,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 105,854,011 | -9,000 | 8.8212 | 1,200,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 105,863,011 | 0 | 8.8219 | 1,200,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 105,863,011 | -76,000 | 8.8219 | 1,200,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 105,939,011 | -16,000 | 8.8283 | 1,200,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 105,955,011 | -13,000 | 8.8296 | 1,200,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 105,968,011 | -8,000 | 8.8307 | 1,200,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 105,976,011 | 0 | 8.8313 | 1,200,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 105,976,011 | -1,000 | 8.8313 | 1,200,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 105,977,011 | -1,000 | 8.8314 | 1,200,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 105,978,011 | -33,000 | 8.8315 | 1,200,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 106,011,011 | -322,000 | 8.8343 | 1,200,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 106,333,011 | 7,000 | 8.8611 | 1,200,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 106,326,011 | -13,000 | 8.8605 | 1,200,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 106,339,011 | -124,000 | 8.8616 | 1,200,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 106,463,011 | 104,000 | 8.8719 | 1,200,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 106,359,011 | 30,000 | 8.8633 | 1,200,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 106,329,011 | 273,000 | 8.8608 | 1,200,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 106,056,011 | -48,000 | 8.8380 | 1,200,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 106,104,011 | -1,000 | 8.8420 | 1,200,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 106,105,011 | 40,000 | 8.8421 | 1,200,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 106,065,011 | -56,000 | 8.8388 | 1,200,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 106,121,011 | 9,000 | 8.8434 | 1,200,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 106,112,011 | -29,000 | 8.8427 | 1,200,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 106,141,011 | -4,000 | 8.8451 | 1,200,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 106,145,011 | 995,000 | 8.8454 | 1,200,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 105,150,011 | -130,000 | 8.7625 | 1,200,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 105,280,011 | -371,000 | 8.7733 | 1,200,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 105,651,011 | -25,000 | 8.8043 | 1,200,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 105,676,011 | 0 | 8.8063 | 1,200,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 105,676,011 | 21,000 | 8.8063 | 1,200,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 105,655,011 | -38,000 | 8.8046 | 1,200,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 105,693,011 | 48,000 | 8.8078 | 1,200,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 105,645,011 | -48,000 | 8.8038 | 1,200,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 105,693,011 | 3,000 | 8.8078 | 1,200,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 105,690,011 | 73,000 | 8.8075 | 1,200,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 105,617,011 | 178,000 | 8.8014 | 1,200,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 105,439,011 | 68,000 | 8.7866 | 1,200,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 105,371,011 | -114,000 | 8.7809 | 1,200,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 105,485,011 | -116,000 | 8.7904 | 1,200,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 105,601,011 | 24,000 | 8.8001 | 1,200,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 105,577,011 | 25,000 | 8.7981 | 1,200,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 105,552,011 | -80,000 | 8.7960 | 1,200,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 105,632,011 | 98,001 | 8.8027 | 1,200,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 105,534,010 | -6,451,000 | 8.7945 | 1,200,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 111,985,010 | 55,000 | 9.3321 | 1,200,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 111,930,010 | 238,000 | 9.3275 | 1,200,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 111,692,010 | 145,000 | 9.3077 | 1,200,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 111,547,010 | 164,000 | 9.2956 | 1,200,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 111,383,010 | 117,000 | 9.2819 | 1,200,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 111,266,010 | 70,000 | 9.2722 | 1,200,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 111,196,010 | -46,000 | 9.2663 | 1,200,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 111,242,010 | 230,000 | 9.2702 | 1,200,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 111,012,010 | 413,000 | 9.2510 | 1,200,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 110,599,010 | 41,000 | 9.2166 | 1,200,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 110,558,010 | -423,000 | 9.2132 | 1,200,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 110,981,010 | -61,000 | 9.2484 | 1,200,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 111,042,010 | 10,000 | 9.2535 | 1,200,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 111,032,010 | 309,000 | 9.2527 | 1,200,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 110,723,010 | 103,000 | 9.2269 | 1,200,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 110,620,010 | 29,000 | 9.2183 | 1,200,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 110,591,010 | -84,000 | 9.2159 | 1,200,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 110,675,010 | -85,000 | 9.2229 | 1,200,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 110,760,010 | -95,000 | 9.2300 | 1,200,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 110,855,010 | 243,000 | 9.2379 | 1,200,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 110,612,010 | -34,000 | 9.2177 | 1,200,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 110,646,010 | -119,000 | 9.2205 | 1,200,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 110,765,010 | 93,000 | 9.2304 | 1,200,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 110,672,010 | -46,000 | 9.2227 | 1,200,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 110,718,010 | 70,000 | 9.2265 | 1,200,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 110,648,010 | 510,000 | 9.2207 | 1,200,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 110,138,010 | -3,000 | 9.1782 | 1,200,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 110,141,010 | 320,000 | 9.1784 | 1,200,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 109,821,010 | 865,000 | 9.1518 | 1,200,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 108,956,010 | 1,527,000 | 9.0797 | 1,200,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 107,429,010 | -27,000 | 8.9524 | 1,200,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 107,456,010 | 39,000 | 8.9547 | 1,200,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 107,417,010 | 8,000 | 8.9514 | 1,200,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 107,409,010 | 22,000 | 8.9508 | 1,200,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 107,387,010 | -243,000 | 8.9489 | 1,200,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 107,630,010 | 69,000 | 8.9692 | 1,200,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 107,561,010 | -266,000 | 8.9634 | 1,200,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 107,827,010 | -206,000 | 8.9856 | 1,200,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 108,033,010 | 65,000 | 9.0028 | 1,200,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 107,968,010 | 86,000 | 8.9973 | 1,200,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 107,882,010 | 206,000 | 8.9902 | 1,200,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 107,676,010 | 214,000 | 8.9730 | 1,200,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 107,462,010 | -622,000 | 8.9552 | 1,200,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 108,084,010 | 254,000 | 9.0070 | 1,200,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 107,830,010 | -219,000 | 8.9858 | 1,200,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 108,049,010 | -264,000 | 9.0041 | 1,200,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 108,313,010 | 284,000 | 9.0261 | 1,200,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 108,029,010 | -490,000 | 9.0024 | 1,200,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 108,519,010 | 1,479,000 | 9.0433 | 1,200,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 107,040,010 | -49,000 | 8.9200 | 1,200,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 107,089,010 | 0 | 8.9241 | 1,200,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 107,089,010 | 0 | 8.9241 | 1,200,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 107,089,010 | 0 | 8.9241 | 1,200,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 107,089,010 | 0 | 8.9241 | 1,200,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 107,089,010 | -136,000 | 8.9241 | 1,200,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 107,225,010 | 0 | 8.9354 | 1,200,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 107,225,010 | 691,000 | 8.9354 | 1,200,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 106,534,010 | 8,000 | 8.8778 | 1,200,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 106,526,010 | -5,000 | 8.8772 | 1,200,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 106,531,010 | 92,000 | 8.8776 | 1,200,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 106,439,010 | -38,000 | 8.8699 | 1,200,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 106,477,010 | -42,000 | 8.8731 | 1,200,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 106,519,010 | 22,000 | 8.8766 | 1,200,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 106,497,010 | 251,000 | 8.8748 | 1,200,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 106,246,010 | -5,000 | 8.8538 | 1,200,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 106,251,010 | 0 | 8.8543 | 1,200,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 106,251,010 | 21,000 | 8.8543 | 1,200,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 106,230,010 | 116,000 | 8.8525 | 1,200,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 106,114,010 | -40,000 | 8.8428 | 1,200,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 106,154,010 | 121,000 | 8.8462 | 1,200,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 106,033,010 | -78,000 | 8.8361 | 1,200,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 106,111,010 | -268,000 | 8.8426 | 1,200,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 106,379,010 | -86,000 | 8.8649 | 1,200,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 106,465,010 | 29,000 | 8.8721 | 1,200,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 106,436,010 | 65,000 | 8.8697 | 1,200,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 106,371,010 | -70,000 | 8.8643 | 1,200,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 106,441,010 | -3,000 | 8.8701 | 1,200,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 106,444,010 | 8,000 | 8.8703 | 1,200,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 106,436,010 | 164,000 | 8.8697 | 1,200,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 106,272,010 | 132,000 | 8.8560 | 1,200,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 106,140,010 | 72,000 | 8.8450 | 1,200,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 106,068,010 | 203,000 | 8.8390 | 1,200,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 105,865,010 | 25,000 | 8.8221 | 1,200,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 105,840,010 | 0 | 8.8200 | 1,200,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 105,840,010 | 76,000 | 8.8200 | 1,200,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 105,764,010 | 19,918,000 | 8.8137 | 1,200,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 85,846,010 | 77,000 | 7.1538 | 1,200,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 85,769,010 | -15,000 | 7.1474 | 1,200,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 85,784,010 | -15,000 | 7.1487 | 1,200,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 85,799,010 | 106,000 | 7.1499 | 1,200,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 85,693,010 | -216,000 | 7.1411 | 1,200,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 85,909,010 | -194,000 | 7.1591 | 1,200,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 86,103,010 | -256,000 | 7.1753 | 1,200,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 86,359,010 | -166,000 | 7.1966 | 1,200,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 86,525,010 | 32,000 | 7.2104 | 1,200,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 86,493,010 | -503,000 | 7.2078 | 1,200,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 86,996,010 | -211,000 | 7.2497 | 1,200,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 87,207,010 | 1,369,000 | 7.2673 | 1,200,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 85,838,010 | -313,000 | 7.1532 | 1,200,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 86,151,010 | 389,000 | 7.1793 | 1,200,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 85,762,010 | 102,000 | 7.1468 | 1,200,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 85,660,010 | -66,000 | 7.1383 | 1,200,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 85,726,010 | -94,000 | 7.1438 | 1,200,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 85,820,010 | -120,000 | 7.1517 | 1,200,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 85,940,010 | 90,000 | 7.1617 | 1,200,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 85,850,010 | 936,000 | 7.1542 | 1,200,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 84,914,010 | 53,000 | 7.0762 | 1,200,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 84,861,010 | 357,000 | 7.0718 | 1,200,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 84,504,010 | -1,444,000 | 7.0420 | 1,200,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 85,948,010 | -925,000 | 7.1623 | 1,200,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 86,873,010 | -70,000 | 7.2394 | 1,200,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 86,943,010 | -368,000 | 7.2453 | 1,200,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 87,311,010 | 289,000 | 7.2759 | 1,200,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 87,022,010 | 35,000 | 7.2518 | 1,200,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 86,987,010 | 473,000 | 7.2489 | 1,200,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 86,514,010 | -152,000 | 7.2095 | 1,200,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 86,666,010 | 309,000 | 7.2222 | 1,200,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 86,357,010 | -26,000 | 7.1964 | 1,200,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 86,383,010 | -98,000 | 7.1986 | 1,200,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 86,481,010 | -125,000 | 7.2068 | 1,200,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 86,606,010 | 43,000 | 7.2172 | 1,200,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 86,563,010 | 58,000 | 7.2136 | 1,200,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 86,505,010 | 176,000 | 7.2088 | 1,200,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 86,329,010 | 108,000 | 7.1941 | 1,200,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 86,221,010 | 229,000 | 7.1851 | 1,200,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 85,992,010 | -567,000 | 7.1660 | 1,200,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 86,559,010 | -286,000 | 7.2133 | 1,200,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 86,845,010 | -68,000 | 7.2371 | 1,200,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 86,913,010 | -3,000 | 7.2428 | 1,200,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 86,916,010 | 137,000 | 7.2430 | 1,200,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 86,779,010 | 78,000 | 7.2316 | 1,200,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 86,701,010 | -1,000 | 7.2251 | 1,200,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 86,702,010 | 268,000 | 7.2252 | 1,200,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 86,434,010 | 660,000 | 7.2028 | 1,200,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 85,774,010 | 35,000 | 7.1478 | 1,200,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 85,739,010 | 184,000 | 7.1449 | 1,200,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 85,555,010 | 28,000 | 7.1296 | 1,200,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 85,527,010 | -28,000 | 7.1273 | 1,200,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 85,555,010 | 5,000 | 7.1296 | 1,200,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 85,550,010 | 248,000 | 7.1292 | 1,200,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 85,302,010 | 33,000 | 7.1085 | 1,200,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 85,269,010 | -33,000 | 7.1058 | 1,200,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 85,302,010 | -115,000 | 7.1085 | 1,200,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 85,417,010 | 13,000 | 7.1181 | 1,200,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 85,404,010 | -23,000 | 7.1170 | 1,200,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 85,427,010 | 49,000 | 7.1189 | 1,200,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 85,378,010 | 130,000 | 7.1148 | 1,200,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 85,248,010 | 116,000 | 7.1040 | 1,200,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 85,132,010 | -133,000 | 7.0943 | 1,200,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 85,265,010 | 0 | 7.1054 | 1,200,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 85,265,010 | -57,000 | 7.1054 | 1,200,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 85,322,010 | 237,000 | 7.1102 | 1,200,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 85,085,010 | 196,000 | 7.0904 | 1,200,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 84,889,010 | -151,000 | 7.0741 | 1,200,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 85,040,010 | 15,000 | 7.0867 | 1,200,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 85,025,010 | -103,000 | 7.0854 | 1,200,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 85,128,010 | -136,000 | 7.0940 | 1,200,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 85,264,010 | 11,000 | 7.1053 | 1,200,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 85,253,010 | -72,000 | 7.1044 | 1,200,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 85,325,010 | 172,000 | 7.1104 | 1,200,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 85,153,010 | -104,000 | 7.0961 | 1,200,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 85,257,010 | -194,050 | 7.1048 | 1,200,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 85,451,060 | 537,000 | 7.1209 | 1,200,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 84,914,060 | 395,000 | 7.0762 | 1,200,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 84,519,060 | 339,000 | 7.0433 | 1,200,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 84,180,060 | 210,000 | 7.0150 | 1,200,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 83,970,060 | 179,000 | 6.9975 | 1,200,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 83,791,060 | 220,000 | 6.9826 | 1,200,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 83,571,060 | 850,000 | 6.9643 | 1,200,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 82,721,060 | 242,000 | 6.8934 | 1,200,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 82,479,060 | 3,000 | 6.8733 | 1,200,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 82,476,060 | 2,339,000 | 6.8730 | 1,200,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 80,137,060 | 1,324,000 | 6.6781 | 1,200,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 78,813,060 | 0 | 6.5678 | 1,200,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 78,813,060 | 343,000 | 6.5678 | 1,200,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 78,470,060 | -184,000 | 6.5392 | 1,200,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 78,654,060 | 135,000 | 6.5545 | 1,200,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 78,519,060 | 43,000 | 6.5433 | 1,200,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 78,476,060 | -134,000 | 6.5397 | 1,200,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 78,610,060 | 369,050 | 6.5508 | 1,200,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 78,241,010 | -143,000 | 6.5201 | 1,200,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 78,384,010 | 121,000 | 6.5320 | 1,200,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 78,263,010 | 153,000 | 6.5219 | 1,200,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 78,110,010 | -462,000 | 6.5092 | 1,200,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 78,572,010 | 238,000 | 6.5477 | 1,200,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 78,334,010 | 149,000 | 6.5278 | 1,200,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 78,185,010 | -28,000 | 6.5154 | 1,200,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 78,213,010 | 139,000 | 6.5178 | 1,200,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 78,074,010 | -51,000 | 6.5062 | 1,200,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 78,125,010 | -54,000 | 6.5104 | 1,200,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 78,179,010 | -45,000 | 6.5149 | 1,200,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 78,224,010 | 37,000 | 6.5187 | 1,200,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 78,187,010 | -128,000 | 6.5156 | 1,200,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 78,315,010 | 37,000 | 6.5263 | 1,200,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 78,278,010 | -34,000 | 6.5232 | 1,200,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 78,312,010 | -64,000 | 6.5260 | 1,200,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 78,376,010 | -256,000 | 6.5313 | 1,200,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 78,632,010 | -934,000 | 6.5527 | 1,200,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 79,566,010 | -325,000 | 6.6305 | 1,200,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 79,891,010 | -115,000 | 6.6576 | 1,200,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 80,006,010 | -141,000 | 6.6672 | 1,200,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 80,147,010 | -88,000 | 6.6789 | 1,200,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 80,235,010 | -21,000 | 6.6863 | 1,200,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 80,256,010 | -285,000 | 6.6880 | 1,200,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 80,541,010 | 31,000 | 6.7118 | 1,200,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 80,510,010 | -19,000 | 6.7092 | 1,200,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 80,529,010 | 73,000 | 6.7108 | 1,200,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 80,456,010 | -82,000 | 6.7047 | 1,200,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 80,538,010 | -522,000 | 6.7115 | 1,200,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 81,060,010 | 99,000 | 6.7550 | 1,200,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 80,961,010 | -262,000 | 6.7468 | 1,200,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 81,223,010 | -397,000 | 6.7686 | 1,200,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 81,620,010 | -862,400 | 6.8017 | 1,200,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 82,482,410 | -956,000 | 6.8735 | 1,200,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 83,438,410 | -162,000 | 6.9532 | 1,200,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 83,600,410 | 133,000 | 6.9667 | 1,200,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 83,467,410 | 13,000 | 6.9556 | 1,200,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 83,454,410 | 19,000 | 6.9545 | 1,200,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 83,435,410 | -147,000 | 6.9530 | 1,200,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 83,582,410 | 21,000 | 6.9652 | 1,200,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 83,561,410 | 91,000 | 6.9635 | 1,200,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 83,470,410 | -58,000 | 6.9559 | 1,200,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 83,528,410 | -22,000 | 6.9607 | 1,200,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 83,550,410 | -594,000 | 6.9625 | 1,200,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 84,144,410 | -298,000 | 7.0120 | 1,200,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 84,442,410 | -256,000 | 7.0369 | 1,200,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 84,698,410 | -76,000 | 7.0582 | 1,200,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 84,774,410 | -103,000 | 7.0645 | 1,200,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 84,877,410 | 222,000 | 7.0731 | 1,200,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 84,655,410 | -385,000 | 7.0546 | 1,200,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 85,040,410 | 348,000 | 7.0867 | 1,200,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 84,692,410 | 749,400 | 7.0577 | 1,200,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 83,943,010 | -30,000 | 6.9953 | 1,200,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 83,973,010 | -394,000 | 6.9978 | 1,200,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 84,367,010 | -128,000 | 7.0306 | 1,200,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 84,495,010 | -55,000 | 7.0413 | 1,200,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 84,550,010 | 204,000 | 7.0458 | 1,200,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 84,346,010 | -158,000 | 7.0288 | 1,200,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 84,504,010 | -408,000 | 7.0420 | 1,200,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 84,912,010 | -42,000 | 7.0760 | 1,200,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 84,954,010 | 43,000 | 7.0795 | 1,200,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 84,911,010 | -13,000 | 7.0759 | 1,200,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 84,924,010 | 73,000 | 7.0770 | 1,200,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 84,851,010 | -202,000 | 7.0709 | 1,200,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 85,053,010 | -4,000 | 7.0878 | 1,200,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 85,057,010 | 1,079,000 | 7.0881 | 1,200,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 83,978,010 | 150,000 | 6.9982 | 1,200,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 83,828,010 | -66,000 | 6.9857 | 1,200,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 83,894,010 | -79,000 | 6.9912 | 1,200,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 83,973,010 | -440,000 | 6.9978 | 1,200,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 84,413,010 | -46,000 | 7.0344 | 1,200,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 84,459,010 | -115,000 | 7.0383 | 1,200,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 84,574,010 | -138,000 | 7.0478 | 1,200,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 84,712,010 | 29,000 | 7.0593 | 1,200,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 84,683,010 | 120,000 | 7.0569 | 1,200,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 84,563,010 | -144,000 | 7.0469 | 1,200,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 84,707,010 | -318,000 | 7.0589 | 1,200,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 85,025,010 | -83,000 | 7.0854 | 1,200,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 85,108,010 | 362,000 | 7.0923 | 1,200,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 84,746,010 | 345,000 | 7.0622 | 1,200,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 84,401,010 | 643,000 | 7.0334 | 1,200,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 83,758,010 | 457,000 | 6.9798 | 1,200,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 83,301,010 | -1,091,000 | 6.9418 | 1,200,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 84,392,010 | -68,000 | 7.0327 | 1,200,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 84,460,010 | 0 | 7.0383 | 1,200,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 84,460,010 | 104,000 | 7.0383 | 1,200,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 84,356,010 | 323,000 | 7.0297 | 1,200,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 84,033,010 | 369,000 | 7.0028 | 1,200,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 83,664,010 | 145,000 | 6.9720 | 1,200,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 83,519,010 | -72,000 | 6.9599 | 1,200,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 83,591,010 | 55,000 | 6.9659 | 1,200,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 83,536,010 | -78,000 | 6.9613 | 1,200,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 83,614,010 | 179,000 | 6.9678 | 1,200,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 83,435,010 | -78,000 | 6.9529 | 1,200,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 83,513,010 | -60,000 | 6.9594 | 1,200,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 83,573,010 | -550,000 | 6.9644 | 1,200,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 84,123,010 | -1,078,000 | 7.0103 | 1,200,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 85,201,010 | 458,000 | 7.1001 | 1,200,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 84,743,010 | -96,000 | 7.0619 | 1,200,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 84,839,010 | 2,986,000 | 7.0699 | 1,200,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 81,853,010 | 1,452,000 | 6.8211 | 1,200,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 80,401,010 | -99,000 | 6.7001 | 1,200,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 80,500,010 | -709,000 | 6.7083 | 1,200,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 81,209,010 | -81,000 | 6.7674 | 1,200,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 81,290,010 | -279,000 | 6.7742 | 1,200,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 81,569,010 | -316,000 | 6.7974 | 1,200,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 81,885,010 | -706,000 | 6.8238 | 1,200,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 82,591,010 | 243,000 | 6.8826 | 1,200,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 82,348,010 | -3,882,000 | 6.8623 | 1,200,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 86,230,010 | -182,000 | 7.1858 | 1,200,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 86,412,010 | -321,000 | 7.2010 | 1,200,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 86,733,010 | -217,000 | 7.2278 | 1,200,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 86,950,010 | 414,000 | 7.2458 | 1,200,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 86,536,010 | -192,000 | 7.2113 | 1,200,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 86,728,010 | -147,000 | 7.2273 | 1,200,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 86,875,010 | -533,000 | 7.2396 | 1,200,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 87,408,010 | -444,000 | 7.2840 | 1,200,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 87,852,010 | -28,000 | 7.3210 | 1,200,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 87,880,010 | 507,000 | 7.3233 | 1,200,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 87,373,010 | 467,000 | 7.2811 | 1,200,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 86,906,010 | 1,349,000 | 7.2422 | 1,200,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 85,557,010 | -548,000 | 7.1298 | 1,200,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 86,105,010 | -3,041,000 | 7.1754 | 1,200,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 89,146,010 | 1,142,000 | 7.4288 | 1,200,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 88,004,010 | 702,000 | 7.3337 | 1,200,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 87,302,010 | -417,000 | 7.2752 | 1,200,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 87,719,010 | -81,000 | 7.3099 | 1,200,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 87,800,010 | 5,000 | 7.3167 | 1,200,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 87,795,010 | -172,000 | 7.3163 | 1,200,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 87,967,010 | 414,000 | 7.3306 | 1,200,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 87,553,010 | 1,685,000 | 7.2961 | 1,200,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 85,868,010 | 1,662,000 | 7.1557 | 1,200,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 84,206,010 | -47,000 | 7.0172 | 1,200,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 84,253,010 | -512,500 | 7.0211 | 1,200,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 84,765,510 | 398,000 | 7.0638 | 1,200,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 84,367,510 | 1,026,000 | 7.0306 | 1,200,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 83,341,510 | 165,000 | 6.9451 | 1,200,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 83,176,510 | -318,000 | 6.9314 | 1,200,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 83,494,510 | -508,000 | 6.9579 | 1,200,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 84,002,510 | -46,299,624 | 7.0002 | 1,200,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 130,302,134 | 44,141,000 | 10.8585 | 1,200,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 86,161,134 | -68,000 | 7.1801 | 1,200,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 86,229,134 | 100,000 | 7.1858 | 1,200,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 86,129,134 | 35,000 | 7.1774 | 1,200,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 86,094,134 | -825,000 | 7.1745 | 1,200,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 86,919,134 | 17,000 | 7.2433 | 1,200,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 86,902,134 | 126,000 | 7.2418 | 1,200,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 86,776,134 | -140,000 | 7.2313 | 1,200,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 86,916,134 | -811,000 | 7.2430 | 1,200,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 87,727,134 | 369,000 | 7.3106 | 1,200,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 87,358,134 | -30,434 | 7.2798 | 1,200,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 87,388,568 | -2,383,824 | 7.2824 | 1,200,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 89,772,392 | 402,905 | 7.4810 | 1,200,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 89,369,487 | 193,000 | 7.4475 | 1,200,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 89,176,487 | 36,000 | 7.4314 | 1,200,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 89,140,487 | 28,000 | 7.4284 | 1,200,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 89,112,487 | 100,000 | 7.4260 | 1,200,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 89,012,487 | 195,000 | 7.4177 | 1,200,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 88,817,487 | -7,000 | 7.4015 | 1,200,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 88,824,487 | 2,001,000 | 7.4020 | 1,200,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 86,823,487 | 772,000 | 7.2353 | 1,200,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 86,051,487 | 367,000 | 7.1710 | 1,200,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 85,684,487 | 83,000 | 7.1404 | 1,200,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 85,601,487 | -204,000 | 7.1335 | 1,200,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 85,805,487 | 87,000 | 7.1505 | 1,200,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 85,718,487 | 164,000 | 7.1432 | 1,200,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 85,554,487 | -157,000 | 7.1295 | 1,200,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 85,711,487 | 249,000 | 7.1426 | 1,200,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 85,462,487 | -6,000 | 7.1219 | 1,200,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 85,468,487 | -389,000 | 7.1224 | 1,200,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 85,857,487 | -83,000 | 7.1548 | 1,200,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 85,940,487 | -395,000 | 7.1617 | 1,200,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 86,335,487 | 3,229,000 | 7.1946 | 1,200,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 83,106,487 | 2,440,000 | 6.9255 | 1,200,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 80,666,487 | -647,000 | 6.7222 | 1,200,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 81,313,487 | -376,990 | 6.7761 | 1,200,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 81,690,477 | 564,000 | 6.8075 | 1,200,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 81,126,477 | 256,000 | 6.7605 | 1,200,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 80,870,477 | 416,000 | 6.7392 | 1,200,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 80,454,477 | 62,000 | 6.7045 | 1,200,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 80,392,477 | -120,000 | 6.6994 | 1,200,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 80,512,477 | 21,000 | 6.7094 | 1,200,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 80,491,477 | 410,000 | 6.7076 | 1,200,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 80,081,477 | -1,197,183 | 6.6735 | 1,200,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 81,278,660 | 256,000 | 6.7732 | 1,200,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 81,022,660 | -168,000 | 6.7519 | 1,200,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 81,190,660 | 163,724 | 6.7659 | 1,200,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 81,026,936 | -767,762 | 6.7522 | 1,200,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 81,794,698 | -70,182 | 6.8162 | 1,200,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 81,864,880 | -176,841 | 6.8221 | 1,200,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 82,041,721 | 475,385 | 6.8368 | 1,200,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 81,566,336 | 129,000 | 6.7972 | 1,200,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 81,437,336 | 1,336,000 | 6.7864 | 1,200,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 80,101,336 | 1,911,000 | 6.6751 | 1,200,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 78,190,336 | -185,000 | 6.5159 | 1,200,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 78,375,336 | 611,000 | 6.5313 | 1,200,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 77,764,336 | -114,000 | 6.4804 | 1,200,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 77,878,336 | 1,013,000 | 6.4899 | 1,200,000,000 | 2013-02-05 |
| 3083 | 2013-02-26 | 76,865,336 | 1,326,477 | 6.4054 | 1,200,000,000 | 2013-02-05 |
| 3084 | 2013-02-25 | 75,538,859 | -90,000 | 6.2949 | 1,200,000,000 | 2013-02-05 |
| 3085 | 2013-02-22 | 75,628,859 | -196,000 | 6.3024 | 1,200,000,000 | 2013-02-05 |
| 3086 | 2013-02-21 | 75,824,859 | 4,718,000 | 6.3187 | 1,200,000,000 | 2013-02-05 |
| 3087 | 2013-02-20 | 71,106,859 | 1,000 | 5.9256 | 1,200,000,000 | 2013-02-05 |
| 3088 | 2013-02-19 | 71,105,859 | -427,000 | 5.9255 | 1,200,000,000 | 2013-02-05 |
| 3089 | 2013-02-18 | 71,532,859 | -1,179,000 | 5.9611 | 1,200,000,000 | 2013-02-05 |
| 3090 | 2013-02-15 | 72,711,859 | -545,000 | 6.0593 | 1,200,000,000 | 2013-02-05 |
| 3091 | 2013-02-14 | 73,256,859 | 489,000 | 6.1047 | 1,200,000,000 | 2013-02-05 |
| 3092 | 2013-02-08 | 72,767,859 | 1,850,859 | 6.0640 | 1,200,000,000 | 2013-02-05 |
| 3093 | 2013-02-07 | 70,917,000 | -12,753,000 | 5.9098 | 1,200,000,000 | 2013-02-05 |
| 3094 | 2013-02-06 | 83,670,000 | -18,389,000 | 6.9725 | 1,200,000,000 | 2013-02-05 |
| 3095 | 2013-02-05 | 102,059,000 | 8.5049 | 1,200,000,000 | 2013-02-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy