DeTai New Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.158 2025-11-26
2 2025-11-27 0.158 2025-11-25
3 2025-11-26 0.149 2025-11-24
4 2016-05-03 0 -3,667 0.00 149,437,130 0 6.900 2016-04-28
5 2016-04-29 3,667 3,667 0.00 149,437,130 25,742 7.020 2016-04-27
6 2016-04-19 0 -506,827 0.00 149,437,130 0 7.020 2016-04-15
7 2016-04-18 506,827 6,667 0.34 149,437,130 3,436,287 6.780 2016-04-14
8 2016-03-31 500,160 333 0.33 149,437,130 3,721,190 7.440 2016-03-29
9 2016-03-23 499,827 6,334 0.33 149,437,130 3,703,718 7.410 2016-03-21
10 2016-03-18 493,493 -1,334 0.33 149,437,130 3,434,711 6.960 2016-03-16
11 2016-03-15 494,827 4,667 0.33 149,437,130 3,547,910 7.170 2016-03-11
12 2016-03-14 490,160 9,333 0.33 149,437,130 3,470,333 7.080 2016-03-10
13 2016-03-11 480,827 13,334 0.32 149,437,130 3,418,680 7.110 2016-03-09
14 2016-03-10 467,493 26,666 0.31 149,437,130 3,393,999 7.260 2016-03-08
15 2016-02-29 440,827 16,000 0.29 149,437,130 3,134,280 7.110 2016-02-25
16 2016-02-26 424,827 22,667 0.28 149,437,130 2,982,286 7.020 2016-02-24
17 2016-02-25 402,160 21,667 0.27 149,437,130 2,847,293 7.080 2016-02-23
18 2016-02-24 380,493 2,333 0.25 149,437,130 2,682,476 7.050 2016-02-22
19 2016-02-22 378,160 -667 0.25 149,437,130 2,700,062 7.140 2016-02-18
20 2016-02-03 378,827 -6,666 0.25 149,437,130 2,704,825 7.140 2016-02-01
21 2016-01-25 385,493 -4,334 0.26 149,437,130 2,798,679 7.260 2016-01-21
22 2016-01-22 389,827 16,667 0.26 149,437,130 2,865,228 7.350 2016-01-20
23 2016-01-21 373,160 13,333 0.25 149,437,130 2,753,921 7.380 2016-01-19
24 2016-01-19 359,827 64,000 0.24 149,437,130 2,666,318 7.410 2016-01-15
25 2016-01-18 295,827 40,334 0.20 149,437,130 2,192,078 7.410 2016-01-14
26 2016-01-15 255,493 1,666 0.17 149,437,130 1,870,209 7.320 2016-01-13
27 2015-12-29 253,827 -666 0.17 149,437,130 2,017,925 7.950 2015-12-23
28 2015-12-28 254,493 1,333 0.17 149,437,130 1,985,045 7.800 2015-12-22
29 2015-12-23 253,160 -1,667 0.17 149,437,130 1,974,648 7.800 2015-12-21
30 2015-12-21 254,827 1,667 0.17 149,437,130 1,911,203 7.500 2015-12-17
31 2015-11-27 253,160 6,667 0.17 149,437,130 2,050,596 8.100 2015-11-25
32 2015-11-24 246,493 3,333 0.16 149,437,130 1,922,645 7.800 2015-11-20
33 2015-11-16 243,160 -3,333 0.16 149,437,130 2,042,544 8.400 2015-11-12
34 2015-11-12 246,493 8,000 0.16 149,437,130 1,996,593 8.100 2015-11-10
35 2015-11-06 238,493 -10,000 0.16 149,437,130 2,039,115 8.550 2015-11-04
36 2015-11-04 248,493 3,333 0.17 149,437,130 2,161,889 8.700 2015-11-02
37 2015-10-30 245,160 9,000 0.16 149,437,130 2,096,118 8.550 2015-10-28
38 2015-10-29 236,160 2,333 0.16 149,437,130 2,090,016 8.850 2015-10-27
39 2015-10-27 233,827 -333 0.16 149,437,130 2,104,443 9.000 2015-10-23
40 2015-10-19 234,160 4,333 0.16 149,437,130 2,247,936 9.600 2015-10-15
41 2015-10-16 229,827 3,334 0.15 149,437,130 2,206,339 9.600 2015-10-14
42 2015-10-15 226,493 333 0.15 149,437,130 2,174,333 9.600 2015-10-13
43 2015-10-14 226,160 -333 0.15 149,437,130 2,137,212 9.450 2015-10-12
44 2015-10-13 226,493 1,000 0.15 149,403,797 2,072,411 9.150 2015-10-09
45 2015-10-09 225,493 666 0.15 149,403,797 2,063,261 9.150 2015-10-07
46 2015-10-05 224,827 2,667 0.15 149,403,797 2,057,167 9.150 2015-09-30
47 2015-10-02 222,160 10,000 0.15 149,403,797 2,066,088 9.300 2015-09-29
48 2015-09-30 212,160 -1,667 0.14 149,403,797 2,164,032 10.20 2015-09-25
49 2015-09-16 213,827 -3,333 0.14 149,403,797 1,924,443 9.000 2015-09-14
50 2015-09-15 217,160 1,333 0.15 149,403,797 1,954,440 9.000 2015-09-11
51 2015-09-11 215,827 3,334 0.14 149,403,797 1,974,817 9.150 2015-09-09
52 2015-09-02 212,493 3,333 0.14 149,403,797 2,008,059 9.450 2015-08-31
53 2015-09-01 209,160 -7,667 0.14 149,403,797 2,070,684 9.900 2015-08-28
54 2015-08-31 216,827 -3,333 0.15 149,403,797 1,951,443 9.000 2015-08-27
55 2015-08-28 220,160 -6,667 0.15 149,403,797 1,816,320 8.250 2015-08-26
56 2015-08-27 226,827 -17,000 0.15 149,403,797 1,769,251 7.800 2015-08-25
57 2015-08-26 243,827 9,667 0.16 149,403,797 2,011,573 8.250 2015-08-24
58 2015-08-25 234,160 3,333 0.16 149,403,797 2,212,812 9.450 2015-08-21
59 2015-08-13 230,827 3,334 0.15 149,403,797 2,631,428 11.40 2015-08-11
60 2015-08-12 227,493 -6,334 0.15 149,403,797 2,627,544 11.55 2015-08-10
61 2015-08-11 233,827 8,334 0.16 149,403,797 2,770,850 11.85 2015-08-07
62 2015-08-10 225,493 5,666 0.15 149,403,797 2,672,092 11.85 2015-08-06
63 2015-08-04 219,827 -3,333 0.15 149,403,797 2,835,768 12.90 2015-07-31
64 2015-08-03 223,160 -3,333 0.15 149,403,797 2,845,290 12.75 2015-07-30
65 2015-07-31 226,493 -3,334 0.15 149,403,797 2,819,838 12.45 2015-07-29
66 2015-07-29 229,827 1,667 0.15 149,403,797 2,964,768 12.90 2015-07-27
67 2015-07-23 228,160 3,333 0.15 149,403,797 2,737,920 12.00 2015-07-21
68 2015-07-22 224,827 3,334 0.15 149,403,797 2,799,096 12.45 2015-07-20
69 2015-07-21 221,493 3,333 0.15 149,403,797 2,824,036 12.75 2015-07-17
70 2015-07-16 218,160 667 0.15 149,403,797 2,716,092 12.45 2015-07-14
71 2015-07-15 217,493 10,000 0.15 149,403,797 2,805,660 12.90 2015-07-13
72 2015-07-14 207,493 333 0.14 149,403,797 2,707,784 13.05 2015-07-10
73 2015-07-13 207,160 -24,000 0.14 149,403,797 2,485,920 12.00 2015-07-09
74 2015-07-10 231,160 10,333 0.15 149,237,130 2,323,158 10.05 2015-07-08
75 2015-07-09 220,827 -80,666 0.15 149,237,130 2,649,924 12.00 2015-07-07
76 2015-07-08 301,493 -36,000 0.20 149,237,130 4,070,156 13.50 2015-07-06
77 2015-07-07 337,493 -5,000 0.23 149,237,130 5,062,395 15.00 2015-07-03
78 2015-07-06 342,493 10,000 0.23 149,237,130 5,137,395 15.00 2015-07-02
79 2015-07-03 332,493 10,333 0.22 149,237,130 5,386,387 16.20 2015-06-30
80 2015-07-02 322,160 -51,333 0.22 149,237,130 5,122,344 15.90 2015-06-29
81 2015-06-29 373,493 34,000 0.25 149,237,130 6,162,635 16.50 2015-06-25
82 2015-06-26 339,493 18,000 0.23 149,237,130 5,805,330 17.10 2015-06-24
83 2015-06-25 321,493 3,333 0.22 149,237,130 5,015,291 15.60 2015-06-23
84 2015-06-24 318,160 -20,000 0.21 149,237,130 5,058,744 15.90 2015-06-22
85 2015-06-23 338,160 -65,333 0.23 149,237,130 5,579,640 16.50 2015-06-19
86 2015-06-22 403,493 -10,667 0.27 149,237,130 7,020,778 17.40 2015-06-18
87 2015-06-19 414,160 -14,000 0.28 149,237,130 7,206,384 17.40 2015-06-17
88 2015-06-18 428,160 1,333 0.29 149,203,797 7,321,536 17.10 2015-06-16
89 2015-06-17 426,827 -26,666 0.29 149,203,797 7,682,886 18.00 2015-06-15
90 2015-06-16 453,493 333 0.30 149,203,797 8,298,922 18.30 2015-06-12
91 2015-06-15 453,160 -333 0.30 148,870,463 8,020,932 17.70 2015-06-11
92 2015-06-12 453,493 -6,000 0.31 148,300,463 8,162,874 18.00 2015-06-10
93 2015-06-11 459,493 10,333 0.31 148,300,463 8,684,418 18.90 2015-06-09
94 2015-06-10 449,160 667 0.30 148,300,463 9,162,864 20.40 2015-06-08
95 2015-06-09 448,493 27,000 0.30 147,590,463 9,283,805 20.70 2015-06-05
96 2015-06-08 421,493 -11,000 0.29 147,590,463 8,724,905 20.70 2015-06-04
97 2015-06-05 432,493 8,333 0.30 145,830,463 9,212,101 21.30 2015-06-03
98 2015-06-04 424,160 -6,667 0.29 145,630,463 8,780,112 20.70 2015-06-02
99 2015-06-03 430,827 4,334 0.30 145,130,463 8,530,375 19.80 2015-06-01
100 2015-06-02 426,493 3,333 0.29 145,060,463 8,188,666 19.20 2015-05-29
101 2015-06-01 423,160 6,333 0.29 145,060,463 8,632,464 20.40 2015-05-28
102 2015-05-29 416,827 -28,000 0.29 144,727,130 8,378,223 20.10 2015-05-27
103 2015-05-28 444,827 -25,666 0.37 121,393,797 7,206,197 16.20 2015-05-26
104 2015-05-27 470,493 -667 0.39 121,293,797 7,339,691 15.60 2015-05-22
105 2015-05-22 471,160 3,333 0.39 121,293,797 7,208,748 15.30 2015-05-20
106 2015-05-21 467,827 6,334 0.39 121,293,797 7,298,101 15.60 2015-05-19
107 2015-05-20 461,493 -29,000 0.38 121,293,797 6,922,395 15.00 2015-05-18
108 2015-05-19 490,493 -4,334 0.40 121,293,797 7,357,395 15.00 2015-05-15
109 2015-05-18 494,827 9,000 0.41 121,293,797 7,570,853 15.30 2015-05-14
110 2015-05-15 485,827 -1,333 0.40 121,293,797 7,433,153 15.30 2015-05-13
111 2015-05-14 487,160 -2,667 0.40 121,293,797 7,088,178 14.55 2015-05-12
112 2015-05-13 489,827 8,000 0.40 121,293,797 7,273,931 14.85 2015-05-11
113 2015-05-12 481,827 98,667 0.40 121,293,797 7,371,953 15.30 2015-05-08
114 2015-05-11 383,160 6,667 0.32 121,293,797 5,402,556 14.10 2015-05-07
115 2015-05-08 376,493 1,000 0.31 121,160,463 5,760,343 15.30 2015-05-06
116 2015-05-07 375,493 23,000 0.31 119,827,130 5,857,691 15.60 2015-05-05
117 2015-05-06 352,493 14,000 0.29 119,827,130 5,710,387 16.20 2015-05-04
118 2015-05-05 338,493 23,666 0.28 119,827,130 5,077,395 15.00 2015-04-30
119 2015-05-04 314,827 52,000 0.26 119,827,130 5,100,197 16.20 2015-04-29
120 2015-04-30 262,827 -2,666 0.22 119,827,130 4,652,038 17.70 2015-04-28
121 2015-04-29 265,493 -179,000 0.22 119,827,130 4,300,987 16.20 2015-04-27
122 2015-04-28 444,493 -46,667 0.37 119,827,130 5,933,982 13.35 2015-04-24
123 2015-04-27 491,160 -3,000 0.41 119,827,130 5,893,920 12.00 2015-04-23
124 2015-04-23 494,160 1,000 0.41 119,827,130 6,004,044 12.15 2015-04-21
125 2015-04-22 493,160 36,000 0.41 119,820,463 5,917,920 12.00 2015-04-20
126 2015-04-21 457,160 -19,667 0.38 119,820,463 6,171,660 13.50 2015-04-17
127 2015-04-20 476,827 -23,000 0.40 119,820,463 5,721,924 12.00 2015-04-16
128 2015-04-17 499,827 -10,000 0.42 119,820,463 5,548,080 11.10 2015-04-15
129 2015-04-16 509,827 11,334 0.43 119,820,463 5,659,080 11.10 2015-04-14
130 2015-04-15 498,493 -44,000 0.42 119,820,463 5,832,368 11.70 2015-04-13
131 2015-04-14 542,493 -17,667 0.45 119,820,463 6,509,916 12.00 2015-04-10
132 2015-04-13 560,160 -7,000 0.47 119,820,463 6,049,728 10.80 2015-04-09
133 2015-04-10 567,160 -5,333 0.47 119,820,463 6,040,254 10.65 2015-04-08
134 2015-04-09 572,493 2,000 0.48 119,820,463 6,354,672 11.10 2015-04-02
135 2015-04-08 570,493 -99,334 0.48 119,820,463 6,332,472 11.10 2015-04-01
136 2015-03-31 669,827 -18,066 0.56 119,820,463 7,736,502 11.55 2015-03-27
137 2015-03-27 687,893 -59,000 0.57 119,820,463 6,603,773 9.600 2015-03-25
138 2015-03-26 746,893 3,333 0.62 119,820,463 7,058,139 9.450 2015-03-24
139 2015-03-25 743,560 12,000 0.62 119,820,463 7,249,710 9.750 2015-03-23
140 2015-03-24 731,560 35,000 0.61 119,820,463 7,461,912 10.20 2015-03-20
141 2015-03-19 696,560 -6,667 0.58 119,820,463 7,209,396 10.35 2015-03-17
142 2015-03-18 703,227 -11,666 0.59 119,820,463 6,750,979 9.600 2015-03-16
143 2015-03-17 714,893 -20,000 0.60 119,820,463 6,862,973 9.600 2015-03-13
144 2015-03-13 734,893 -43,334 0.61 119,820,463 7,826,610 10.65 2015-03-11
145 2015-03-12 778,227 3,334 0.65 119,820,463 8,638,320 11.10 2015-03-10
146 2015-03-11 774,893 1,666 0.65 119,820,463 8,601,312 11.10 2015-03-09
147 2015-03-10 773,227 -3,333 0.65 119,820,463 8,814,788 11.40 2015-03-06
148 2015-03-09 776,560 3,333 0.65 119,820,463 8,270,364 10.65 2015-03-05
149 2015-03-05 773,227 -1,666 0.65 119,820,463 8,582,820 11.10 2015-03-03
150 2015-03-04 774,893 -5,000 0.65 119,820,463 8,601,312 11.10 2015-03-02
151 2015-03-03 779,893 44,333 0.65 119,820,463 8,890,780 11.40 2015-02-27
152 2015-03-02 735,560 6,333 0.61 119,820,463 8,495,718 11.55 2015-02-26
153 2015-02-27 729,227 10,334 0.61 119,820,463 8,422,572 11.55 2015-02-25
154 2015-02-26 718,893 1,333 0.60 119,820,463 8,626,716 12.00 2015-02-24
155 2015-02-25 717,560 1,667 0.60 119,820,463 8,825,988 12.30 2015-02-23
156 2015-02-24 715,893 2,333 0.60 119,820,463 8,268,564 11.55 2015-02-17
157 2015-02-23 713,560 -3,333 0.60 119,820,463 7,920,516 11.10 2015-02-16
158 2015-02-17 716,893 41,333 0.60 119,820,463 8,172,580 11.40 2015-02-13
159 2015-02-16 675,560 32,333 0.56 119,820,463 7,904,052 11.70 2015-02-12
160 2015-02-13 643,227 16,667 0.54 119,820,463 7,525,756 11.70 2015-02-11
161 2015-02-12 626,560 1,000 0.52 119,820,463 7,612,704 12.15 2015-02-10
162 2015-02-11 625,560 59,333 0.52 119,820,463 7,882,056 12.60 2015-02-09
163 2015-02-10 566,227 2,000 0.47 119,820,463 6,624,856 11.70 2015-02-06
164 2015-02-09 564,227 16,000 0.47 119,820,463 6,347,554 11.25 2015-02-05
165 2015-02-03 548,227 -12,666 0.46 119,820,463 7,154,362 13.05 2015-01-30
166 2015-02-02 560,893 -33,334 0.47 119,820,463 7,067,252 12.60 2015-01-29
167 2015-01-30 594,227 -7,666 0.50 119,820,463 7,398,126 12.45 2015-01-28
168 2015-01-29 601,893 36,000 0.50 119,820,463 7,222,716 12.00 2015-01-27
169 2015-01-27 565,893 -667 0.47 119,820,463 5,856,993 10.35 2015-01-23
170 2015-01-21 566,560 -26,667 0.47 119,820,463 5,438,976 9.600 2015-01-19
171 2015-01-20 593,227 25,334 0.50 119,820,463 5,694,979 9.600 2015-01-16
172 2015-01-14 567,893 1,000 0.47 119,820,463 5,196,221 9.150 2015-01-12
173 2015-01-13 566,893 -3,667 0.47 119,820,463 5,357,139 9.450 2015-01-09
174 2015-01-12 570,560 3,333 0.48 119,820,463 5,391,792 9.450 2015-01-08
175 2015-01-09 567,227 667 0.47 119,820,463 5,275,211 9.300 2015-01-07
176 2015-01-08 566,560 -10,000 0.47 119,820,463 5,608,944 9.900 2015-01-06
177 2015-01-07 576,560 60,333 0.48 119,820,463 5,534,976 9.600 2015-01-05
178 2015-01-06 516,227 -56,000 0.43 119,820,463 4,258,873 8.250 2015-01-02
179 2015-01-05 572,227 -3,333 0.48 119,820,463 4,720,873 8.250 2014-12-30
180 2015-01-02 575,560 -19,333 0.48 119,820,463 5,093,706 8.850 2014-12-29
181 2014-12-30 594,893 -667 0.50 119,820,463 5,086,335 8.550 2014-12-23
182 2014-12-29 595,560 53,333 0.50 119,820,463 5,538,708 9.300 2014-12-22
183 2014-12-23 542,227 1,667 0.45 119,820,463 6,100,054 11.25 2014-12-19
184 2014-12-19 540,560 -29,333 0.45 119,820,463 6,486,720 12.00 2014-12-17
185 2014-12-18 569,893 -9,000 0.48 119,820,463 6,924,200 12.15 2014-12-16
186 2014-12-17 578,893 -58,000 0.48 119,820,463 6,078,377 10.50 2014-12-15
187 2014-12-09 636,893 -2,667 0.53 119,820,463 8,598,056 13.50 2014-12-05
188 2014-12-08 639,560 667 0.53 119,820,463 8,729,994 13.65 2014-12-04
189 2014-12-05 638,893 4,933 0.53 119,820,463 9,008,391 14.10 2014-12-03
190 2014-12-04 633,960 13,333 0.53 119,820,463 8,463,366 13.35 2014-12-02
191 2014-12-03 620,627 -10,000 0.52 119,813,797 8,099,182 13.05 2014-12-01
192 2014-12-02 630,627 389,334 0.53 119,813,797 8,608,059 13.65 2014-11-28
193 2014-12-01 241,293 -3,667 0.20 119,813,797 3,619,395 15.00 2014-11-27
194 2014-11-28 244,960 -6,667 0.20 119,813,797 3,013,008 12.30 2014-11-26
195 2014-11-27 251,627 4,334 0.21 119,813,797 2,981,780 11.85 2014-11-25
196 2014-11-26 247,293 -334 0.21 119,813,797 2,893,328 11.70 2014-11-24
197 2014-11-25 247,627 51,667 0.21 119,813,797 2,785,804 11.25 2014-11-21
198 2014-11-24 195,960 3,333 0.16 119,813,797 2,292,732 11.70 2014-11-20
199 2014-11-20 192,627 3,000 0.16 119,813,797 2,340,418 12.15 2014-11-18
200 2014-11-19 189,627 26,667 0.16 119,813,797 2,190,192 11.55 2014-11-17
201 2014-11-18 162,960 3,333 0.14 119,813,797 1,857,744 11.40 2014-11-14
202 2014-11-17 159,627 334 0.13 119,813,797 1,843,692 11.55 2014-11-13
203 2014-11-14 159,293 -1,667 0.13 119,813,797 1,792,046 11.25 2014-11-12
204 2014-11-13 160,960 -3,333 0.13 119,813,797 1,859,088 11.55 2014-11-11
205 2014-11-12 164,293 1,000 0.14 119,813,797 1,946,872 11.85 2014-11-10
206 2014-11-10 163,293 1,666 0.14 119,813,797 1,935,022 11.85 2014-11-06
207 2014-11-07 161,627 -1,666 0.13 119,813,797 1,866,792 11.55 2014-11-05
208 2014-11-06 163,293 5,666 0.14 119,813,797 1,886,034 11.55 2014-11-04
209 2014-11-05 157,627 1,667 0.13 119,813,797 1,891,524 12.00 2014-11-03
210 2014-11-04 155,960 -7,667 0.13 119,813,797 1,871,520 12.00 2014-10-31
211 2014-11-03 163,627 -4,333 0.14 119,813,797 1,988,068 12.15 2014-10-30
212 2014-10-31 167,960 1,333 0.14 119,813,797 2,091,102 12.45 2014-10-29
213 2014-10-30 166,627 -7,333 0.14 119,813,797 2,099,500 12.60 2014-10-28
214 2014-10-29 173,960 25,333 0.15 119,813,797 1,722,204 9.900 2014-10-27
215 2014-10-28 148,627 3,334 0.12 119,813,797 1,694,348 11.40 2014-10-24
216 2014-10-27 145,293 1,333 0.12 119,813,797 1,765,310 12.15 2014-10-23
217 2014-10-24 143,960 667 0.12 119,813,797 1,835,490 12.75 2014-10-22
218 2014-10-23 143,293 2,333 0.12 119,813,797 1,848,480 12.90 2014-10-21
219 2014-10-22 140,960 -2,000 0.12 119,813,797 1,776,096 12.60 2014-10-20
220 2014-10-21 142,960 -1,000 0.12 119,813,797 1,887,072 13.20 2014-10-17
221 2014-10-20 143,960 -30,333 0.12 119,813,797 1,792,302 12.45 2014-10-16
222 2014-10-17 174,293 -11,000 0.15 119,813,797 2,352,956 13.50 2014-10-15
223 2014-10-16 185,293 40,333 0.15 119,813,797 2,584,837 13.95 2014-10-14
224 2014-10-15 144,960 5,333 0.12 119,813,797 2,152,656 14.85 2014-10-13
225 2014-10-14 139,627 -10,333 0.12 119,813,797 2,010,629 14.40 2014-10-10
226 2014-10-13 149,960 19,333 0.13 119,813,797 2,091,942 13.95 2014-10-09
227 2014-10-10 130,627 20,334 0.11 119,813,797 1,567,524 12.00 2014-10-08
228 2014-09-26 110,293 -667 0.09 119,813,797 909,917 8.250 2014-09-24
229 2014-09-24 110,960 667 0.09 119,813,797 965,352 8.700 2014-09-22
230 2014-09-23 110,293 -2,334 0.09 119,813,797 876,829 7.950 2014-09-19
231 2014-09-19 112,627 15,000 0.09 119,813,797 797,399 7.080 2014-09-17
232 2014-09-15 97,627 1,667 0.08 119,813,797 702,914 7.200 2014-09-11
233 2014-09-11 95,960 12,667 0.08 119,813,797 719,700 7.500 2014-09-08
234 2014-09-08 83,293 13,333 0.07 119,813,797 524,746 6.300 2014-09-04
235 2014-09-05 69,960 7,333 0.06 119,813,797 430,254 6.150 2014-09-03
236 2014-07-18 62,627 5,000 0.05 119,813,797 439,642 7.020 2014-07-16
237 2014-05-02 57,627 334 0.05 119,813,797 449,491 7.800 2014-04-29
238 2014-04-17 57,293 4,000 0.05 119,813,797 438,291 7.650 2014-04-15
239 2014-04-08 53,293 -3,000 0.04 119,813,797 431,673 8.100 2014-04-04
240 2014-04-04 56,293 -334 0.05 119,813,797 464,417 8.250 2014-04-02
241 2014-04-02 56,627 2,334 0.05 119,813,797 450,185 7.950 2014-03-31
242 2014-03-31 54,293 1,666 0.05 119,813,797 439,773 8.100 2014-03-27
243 2014-03-28 52,627 -4,666 0.04 119,813,797 497,325 9.450 2014-03-26
244 2014-03-25 57,293 -2,000 0.05 119,813,797 455,479 7.950 2014-03-21
245 2014-03-24 59,293 -207 0.05 119,813,797 489,167 8.250 2014-03-20
246 2014-03-21 59,500 6,667 0.05 119,813,797 499,800 8.400 2014-03-19
247 2014-03-18 52,833 -9,334 0.04 119,813,797 451,722 8.550 2014-03-14
248 2014-03-04 62,167 -2,666 0.05 119,813,797 606,128 9.750 2014-02-28
249 2014-02-21 64,833 -7,334 0.05 119,813,797 671,022 10.35 2014-02-19
250 2014-02-20 72,167 4,000 0.06 119,813,797 692,803 9.600 2014-02-18
251 2014-02-11 68,167 -3,333 0.06 119,813,797 654,403 9.600 2014-02-07
252 2014-02-07 71,500 9,333 0.06 119,813,797 686,400 9.600 2014-02-05
253 2014-01-28 62,167 6,667 0.05 119,813,797 606,128 9.750 2014-01-24
254 2014-01-24 55,500 -1,000 0.05 119,813,797 516,150 9.300 2014-01-22
255 2014-01-22 56,500 3,333 0.05 119,813,797 533,925 9.450 2014-01-20
256 2013-12-30 53,167 2,000 0.04 119,813,797 598,129 11.25 2013-12-23
257 2013-12-05 51,167 3,334 0.04 119,813,797 621,679 12.15 2013-12-03
258 2013-12-03 47,833 -2,334 0.04 119,813,797 602,696 12.60 2013-11-29
259 2013-11-04 50,167 -666 0.04 119,813,797 602,004 12.00 2013-10-31
260 2013-10-25 50,833 11,000 0.04 119,813,797 609,996 12.00 2013-10-23
261 2013-10-21 39,833 -7,334 0.03 119,813,797 358,497 9.000 2013-10-17
262 2013-08-06 47,167 667 0.04 119,813,797 566,004 12.00 2013-08-02
263 2013-07-23 46,500 -333 0.04 119,813,797 599,850 12.90 2013-07-19
264 2013-06-10 46,833 2,333 0.04 119,813,797 744,645 15.90 2013-06-06
265 2013-06-05 44,500 7,000 0.04 119,813,797 774,300 17.40 2013-06-03
266 2013-05-31 37,500 2,000 0.03 119,813,797 663,750 17.70 2013-05-29
267 2013-05-29 35,500 -10,000 0.03 119,813,797 649,650 18.30 2013-05-27
268 2013-05-20 45,500 -3,333 0.04 119,813,797 737,100 16.20 2013-05-15
269 2013-05-16 48,833 -1,667 0.04 119,813,797 710,520 14.55 2013-05-14
270 2013-05-15 50,500 -20,000 0.04 119,813,797 681,750 13.50 2013-05-13
271 2013-05-14 70,500 8,333 0.06 119,813,797 962,325 13.65 2013-05-10
272 2013-05-13 62,167 11,667 0.05 119,813,797 857,905 13.80 2013-05-09
273 2013-05-03 50,500 -3,333 0.04 119,813,797 689,325 13.65 2013-04-30
274 2013-04-16 53,833 -3,334 0.04 119,813,797 670,221 12.45 2013-04-12
275 2013-04-05 57,167 -2,666 0.05 119,813,797 737,454 12.90 2013-04-02
276 2013-04-02 59,833 -2,334 0.05 119,813,797 816,720 13.65 2013-03-27
277 2013-03-26 62,167 2,334 0.05 119,813,797 867,230 13.95 2013-03-22
278 2013-03-21 59,833 -667 0.05 119,813,797 816,720 13.65 2013-03-19
279 2013-03-13 60,500 -1,000 0.05 119,813,797 843,975 13.95 2013-03-11
280 2013-03-12 61,500 -2,333 0.05 119,813,797 839,475 13.65 2013-03-08
281 2013-03-11 63,833 2,000 0.05 119,813,797 871,320 13.65 2013-03-07
282 2013-03-08 61,833 11,333 0.05 119,813,797 871,845 14.10 2013-03-06
283 2013-03-07 50,500 6,667 0.04 119,813,797 727,200 14.40 2013-03-05
284 2013-03-06 43,833 -13,334 0.04 119,813,797 618,045 14.10 2013-03-04
285 2013-03-05 57,167 2,334 0.05 119,813,797 728,879 12.75 2013-03-01
286 2013-02-26 54,833 -1,667 0.05 119,813,797 674,446 12.30 2013-02-22
287 2013-02-15 56,500 3,333 0.05 119,813,797 686,475 12.15 2013-02-08
288 2013-02-08 53,167 -6,666 0.04 119,813,797 669,904 12.60 2013-02-06
289 2013-02-07 59,833 3,333 0.05 119,813,797 717,996 12.00 2013-02-05
290 2013-02-04 56,500 1,000 0.05 119,813,797 678,000 12.00 2013-01-31
291 2013-01-30 55,500 -3,333 0.05 119,813,797 740,925 13.35 2013-01-28
292 2013-01-28 58,833 -3,334 0.05 119,813,797 767,771 13.05 2013-01-24
293 2013-01-24 62,167 3,334 0.05 119,813,797 857,905 13.80 2013-01-22
294 2013-01-18 58,833 -3,334 0.05 119,813,797 811,895 13.80 2013-01-16
295 2013-01-14 62,167 -46,666 0.05 119,813,797 867,230 13.95 2013-01-10
296 2013-01-11 108,833 5,000 0.09 119,813,797 1,583,520 14.55 2013-01-09
297 2013-01-10 103,833 -4,667 0.09 119,813,797 1,448,470 13.95 2013-01-08
298 2013-01-08 108,500 3,333 0.09 119,813,797 1,578,675 14.55 2013-01-04
299 2013-01-04 105,167 1,667 0.09 119,813,797 1,372,429 13.05 2013-01-02
300 2013-01-03 103,500 5,000 0.09 119,813,797 1,319,625 12.75 2012-12-28
301 2013-01-02 98,500 47,667 0.08 119,813,797 1,344,525 13.65 2012-12-27
302 2012-12-28 50,833 -4,334 0.04 119,813,797 594,746 11.70 2012-12-21
303 2012-12-18 55,167 -1,666 0.05 119,813,797 562,703 10.20 2012-12-14
304 2012-12-10 56,833 -2,334 0.06 99,847,130 571,172 10.05 2012-12-06
305 2012-11-30 59,167 -6,333 0.06 99,847,130 568,003 9.600 2012-11-28
306 2012-11-28 65,500 2,333 0.07 99,847,130 727,050 11.10 2012-11-26
307 2012-11-26 63,167 1,667 0.06 99,847,130 710,629 11.25 2012-11-22
308 2012-11-23 61,500 -3,333 0.06 99,847,130 710,325 11.55 2012-11-21
309 2012-11-13 64,833 -6,334 0.06 99,847,130 709,921 10.95 2012-11-09
310 2012-11-09 71,167 5,000 0.07 99,847,130 747,254 10.50 2012-11-07
311 2012-11-08 66,167 3,334 0.07 99,847,130 684,828 10.35 2012-11-06
312 2012-11-07 62,833 -9,334 0.06 99,847,130 706,871 11.25 2012-11-05
313 2012-11-05 72,167 -3,333 0.07 99,847,130 844,354 11.70 2012-11-01
314 2012-11-02 75,500 -13,667 0.08 99,847,130 804,075 10.65 2012-10-31
315 2012-10-31 89,167 1,334 0.09 99,847,130 842,628 9.450 2012-10-29
316 2012-10-30 87,833 -6,667 0.09 99,847,130 750,972 8.550 2012-10-26
317 2012-10-26 94,500 -8,333 0.09 99,847,130 700,245 7.410 2012-10-24
318 2012-10-25 102,833 -6,000 0.10 99,847,130 755,823 7.350 2012-10-22
319 2012-10-24 108,833 1,000 0.11 99,847,130 783,598 7.200 2012-10-19
320 2012-10-19 107,833 -5,667 0.11 99,847,130 799,043 7.410 2012-10-17
321 2012-10-17 113,500 -333 0.11 99,847,130 847,845 7.470 2012-10-15
322 2012-10-16 113,833 -10,000 0.11 99,847,130 853,748 7.500 2012-10-12
323 2012-10-15 123,833 10,000 0.12 99,847,130 947,322 7.650 2012-10-11
324 2012-10-12 113,833 -3,334 0.11 99,847,130 843,503 7.410 2012-10-10
325 2012-10-11 117,167 6,334 0.12 99,847,130 913,903 7.800 2012-10-09
326 2012-10-10 110,833 -2,334 0.11 99,847,130 684,948 6.180 2012-10-08
327 2012-10-09 113,167 2,667 0.11 99,847,130 719,742 6.360 2012-10-05
328 2012-10-08 110,500 19,667 0.11 99,847,130 646,425 5.850 2012-10-04
329 2012-10-04 90,833 -4,000 0.09 99,847,130 411,473 4.530 2012-09-28
330 2012-10-03 94,833 -4,334 0.09 99,847,130 440,973 4.650 2012-09-27
331 2012-09-18 99,167 -2,000 0.10 99,847,130 246,926 2.490 2012-09-14
332 2012-09-14 101,167 -1,333 0.10 99,847,130 261,011 2.580 2012-09-12
333 2012-08-17 102,500 10,000 0.10 99,847,130 267,525 2.610 2012-08-15
334 2012-03-22 92,500 -1,667 0.09 99,847,130 338,550 3.660 2012-03-20
335 2012-03-21 94,167 -5,000 0.09 99,847,130 358,776 3.810 2012-03-19
336 2012-03-02 99,167 -9,000 0.10 99,847,130 365,926 3.690 2012-02-29
337 2012-02-17 108,167 -2,000 0.11 99,847,130 402,381 3.720 2012-02-15
338 2012-01-26 110,167 -333 0.11 99,847,130 396,601 3.600 2012-01-19
339 2011-11-01 110,500 1,000 0.11 99,847,130 387,855 3.510 2011-10-28
340 2011-08-09 109,500 -3,333 0.11 99,847,130 473,040 4.320 2011-08-05
341 2011-07-21 112,833 4,333 0.11 99,847,130 541,598 4.800 2011-07-19
342 2011-06-22 108,500 -1,000 0.11 99,847,130 520,800 4.800 2011-06-20
343 2011-06-02 109,500 3,333 0.11 99,847,130 591,300 5.400 2011-05-31
344 2011-05-30 106,167 1,000 0.11 99,847,130 573,302 5.400 2011-05-26
345 2011-05-04 105,167 3,334 0.11 99,847,130 605,762 5.760 2011-04-29
346 2011-04-27 101,833 10,666 0.10 99,847,130 617,108 6.060 2011-04-21
347 2011-04-21 91,167 -3,333 0.09 99,847,130 588,027 6.450 2011-04-19
348 2011-04-19 94,500 -2,667 0.09 99,847,130 623,700 6.600 2011-04-15
349 2011-04-18 97,167 3,334 0.10 99,847,130 655,877 6.750 2011-04-14
350 2011-04-07 93,833 -3,334 0.09 99,847,130 658,708 7.020 2011-04-04
351 2011-04-06 97,167 3,334 0.10 99,847,130 644,217 6.630 2011-04-01
352 2011-04-04 93,833 -3,334 0.09 99,847,130 647,448 6.900 2011-03-31
353 2011-03-22 97,167 2,000 0.10 99,847,130 647,132 6.660 2011-03-18
354 2011-03-18 95,167 3,334 0.10 99,847,130 659,507 6.930 2011-03-16
355 2011-03-14 91,833 -7,667 0.09 99,847,130 688,748 7.500 2011-03-10
356 2011-03-11 99,500 5,000 0.10 99,847,130 737,295 7.410 2011-03-09
357 2011-03-10 94,500 3,333 0.09 99,847,130 595,350 6.300 2011-03-08
358 2011-03-09 91,167 3,334 0.09 99,847,130 596,232 6.540 2011-03-07
359 2011-03-04 87,833 -1,334 0.09 99,847,130 595,508 6.780 2011-03-02
360 2011-02-28 89,167 3,334 0.09 99,847,130 660,727 7.410 2011-02-24
361 2011-02-22 85,833 2,666 0.09 99,847,130 720,997 8.400 2011-02-18
362 2011-02-17 83,167 1,000 0.08 99,847,130 698,603 8.400 2011-02-15
363 2011-02-11 82,167 -3,333 0.08 99,847,130 677,878 8.250 2011-02-09
364 2011-02-10 85,500 5,333 0.09 99,847,130 718,200 8.400 2011-02-08
365 2011-02-09 80,167 6,000 0.08 99,847,130 685,428 8.550 2011-02-07
366 2011-02-08 74,167 4,000 0.07 99,847,130 589,628 7.950 2011-02-01
367 2011-01-26 70,167 6,334 0.07 99,847,130 631,503 9.000 2011-01-24
368 2011-01-24 63,833 -3,334 0.06 99,847,130 574,497 9.000 2011-01-20
369 2011-01-21 67,167 -4,000 0.07 99,847,130 624,653 9.300 2011-01-19
370 2011-01-20 71,167 6,667 0.07 99,847,130 608,478 8.550 2011-01-18
371 2011-01-19 64,500 -10,000 0.06 99,847,130 590,175 9.150 2011-01-17
372 2011-01-18 74,500 1,000 0.07 99,847,130 681,675 9.150 2011-01-14
373 2011-01-17 73,500 4,667 0.07 99,847,130 606,375 8.250 2011-01-13
374 2011-01-14 68,833 2,666 0.07 99,847,130 619,497 9.000 2011-01-12
375 2011-01-13 66,167 1,334 0.07 99,847,130 645,128 9.750 2011-01-11
376 2011-01-12 64,833 4,666 0.06 99,847,130 632,122 9.750 2011-01-10
377 2011-01-11 60,167 -1,000 0.06 99,847,130 595,653 9.900 2011-01-07
378 2011-01-10 61,167 -19,000 0.06 99,847,130 568,853 9.300 2011-01-06
379 2011-01-07 80,167 9,334 0.08 99,847,130 841,754 10.50 2011-01-05
380 2011-01-06 70,833 7,333 0.07 99,847,130 828,746 11.70 2011-01-04
381 2011-01-05 63,500 -9,333 0.06 99,847,130 742,950 11.70 2011-01-03
382 2011-01-04 72,833 666 0.07 99,847,130 830,296 11.40 2010-12-30
383 2011-01-03 72,167 7,000 0.07 99,847,130 844,354 11.70 2010-12-29
384 2010-12-30 65,167 -2,000 0.07 99,847,130 772,229 11.85 2010-12-28
385 2010-12-29 67,167 -1,333 0.07 99,847,130 654,878 9.750 2010-12-23
386 2010-12-28 68,500 2,333 0.07 99,847,130 585,675 8.550 2010-12-22
387 2010-12-23 66,167 -666 0.07 99,847,130 575,653 8.700 2010-12-21
388 2010-12-22 66,833 -1,667 0.07 99,847,130 581,447 8.700 2010-12-20
389 2010-12-21 68,500 -1,667 0.07 99,847,130 647,325 9.450 2010-12-17
390 2010-12-20 70,167 -11,666 0.07 99,847,130 652,553 9.300 2010-12-16
391 2010-12-17 81,833 1,000 0.08 99,847,130 724,222 8.850 2010-12-15
392 2010-12-16 80,833 -27,334 0.08 99,847,130 654,747 8.100 2010-12-14
393 2010-12-15 108,167 -43,333 0.11 99,847,130 782,047 7.230 2010-12-13
394 2010-12-14 151,500 -20,000 0.15 99,847,130 918,090 6.060 2010-12-10
395 2010-12-09 171,500 3,667 0.17 99,847,130 956,970 5.580 2010-12-07
396 2010-12-07 167,833 9,333 0.17 99,847,130 961,683 5.730 2010-12-03
397 2010-12-03 158,500 -6,667 0.16 99,847,130 951,000 6.000 2010-12-01
398 2010-12-02 165,167 -7,000 0.17 99,847,130 971,182 5.880 2010-11-30
399 2010-12-01 172,167 1,334 0.17 99,847,130 1,007,177 5.850 2010-11-29
400 2010-11-30 170,833 3,333 0.17 99,847,130 978,873 5.730 2010-11-26
401 2010-11-29 167,500 -5,667 0.17 99,847,130 929,625 5.550 2010-11-25
402 2010-11-26 173,167 3,334 0.17 99,847,130 877,957 5.070 2010-11-24
403 2010-11-24 169,833 -5,000 0.17 99,847,130 871,243 5.130 2010-11-22
404 2010-11-23 174,833 -334 0.18 99,847,130 902,138 5.160 2010-11-19
405 2010-11-17 175,167 -3,333 0.19 93,674,130 903,862 5.160 2010-11-15
406 2010-11-15 178,500 1,333 0.19 93,674,130 937,125 5.250 2010-11-11
407 2010-11-10 177,167 -1,666 0.19 93,674,130 1,031,112 5.820 2010-11-08
408 2010-11-08 178,833 -5,000 0.19 93,674,130 1,072,998 6.000 2010-11-04
409 2010-11-05 183,833 -2,667 0.20 93,674,130 1,058,878 5.760 2010-11-03
410 2010-11-04 186,500 -13,333 0.20 93,674,130 1,102,215 5.910 2010-11-02
411 2010-11-02 199,833 13,333 0.21 93,674,130 989,173 4.950 2010-10-29
412 2010-10-29 186,500 -10,000 0.20 93,674,130 906,390 4.860 2010-10-27
413 2010-10-27 196,500 -19,000 0.21 93,674,130 1,037,520 5.280 2010-10-25
414 2010-10-26 215,500 -6,667 0.23 93,674,130 1,086,120 5.040 2010-10-22
415 2010-10-25 222,167 -666 0.24 93,674,130 1,113,057 5.010 2010-10-21
416 2010-10-20 222,833 -2,667 0.24 93,674,130 1,062,913 4.770 2010-10-18
417 2010-10-19 225,500 3,333 0.24 93,674,130 1,150,050 5.100 2010-10-15
418 2010-10-18 222,167 3,667 0.24 93,674,130 1,179,707 5.310 2010-10-14
419 2010-09-29 218,500 11,000 0.23 93,674,130 989,805 4.530 2010-09-27
420 2010-09-28 207,500 -4,000 0.22 93,674,130 971,100 4.680 2010-09-24
421 2010-09-27 211,500 -7,333 0.23 93,674,130 951,750 4.500 2010-09-22
422 2010-09-24 218,833 -13,334 0.23 93,674,130 1,011,008 4.620 2010-09-21
423 2010-09-22 232,167 30,000 0.25 93,674,130 954,206 4.110 2010-09-20
424 2010-09-21 202,167 -3,333 0.22 93,674,130 836,971 4.140 2010-09-17
425 2010-09-20 205,500 -15,333 0.22 93,674,130 937,080 4.560 2010-09-16
426 2010-09-17 220,833 2,666 0.24 93,674,130 1,119,623 5.070 2010-09-15
427 2010-09-16 218,167 2,334 0.23 93,674,130 798,491 3.660 2010-09-14
428 2010-09-02 215,833 -334 0.23 93,674,130 686,349 3.180 2010-08-31
429 2010-09-01 216,167 334 0.23 93,674,130 680,926 3.150 2010-08-30
430 2010-08-03 215,833 -10,000 0.23 93,674,130 789,949 3.660 2010-07-30
431 2010-08-02 225,833 -6,667 0.24 93,674,130 806,224 3.570 2010-07-29
432 2010-07-30 232,500 6,667 0.25 93,674,130 843,975 3.630 2010-07-28
433 2010-07-09 225,833 -667 0.24 93,674,130 752,024 3.330 2010-07-07
434 2010-07-07 226,500 -4,333 0.24 93,674,130 815,400 3.600 2010-07-05
435 2010-07-05 230,833 6,333 0.25 93,674,130 796,374 3.450 2010-06-30
436 2010-06-29 224,500 -2,333 0.24 93,674,130 848,610 3.780 2010-06-25
437 2010-06-28 226,833 -334 0.24 93,674,130 905,064 3.990 2010-06-24
438 2010-06-25 227,167 667 0.24 93,674,130 920,026 4.050 2010-06-23
439 2010-06-18 226,500 -667 0.24 93,674,130 924,120 4.080 2010-06-15
440 2010-06-15 227,167 10,667 0.24 93,674,130 906,396 3.990 2010-06-11
441 2010-06-14 216,500 4,000 0.23 93,674,130 876,825 4.050 2010-06-10
442 2010-06-04 212,500 1,667 0.23 93,674,130 886,125 4.170 2010-06-02
443 2010-06-03 210,833 -8,334 0.23 93,674,130 942,424 4.470 2010-06-01
444 2010-05-31 219,167 -3,000 0.23 93,674,130 933,651 4.260 2010-05-27
445 2010-05-26 222,167 -333 0.24 93,674,130 933,101 4.200 2010-05-24
446 2010-05-13 222,500 6,333 0.24 93,674,130 1,068,000 4.800 2010-05-11
447 2010-05-12 216,167 9,334 0.23 93,674,130 1,037,602 4.800 2010-05-10
448 2010-05-07 206,833 -7,667 0.22 93,674,130 1,073,463 5.190 2010-05-05
449 2010-05-06 214,500 -3,333 0.23 93,674,130 1,126,125 5.250 2010-05-04
450 2010-05-04 217,833 -2,334 0.28 78,064,130 1,097,878 5.040 2010-04-30
451 2010-04-27 220,167 667 0.28 78,064,130 1,155,877 5.250 2010-04-23
452 2010-04-26 219,500 1,667 0.28 78,064,130 1,086,525 4.950 2010-04-22
453 2010-04-22 217,833 333 0.28 78,064,130 1,150,158 5.280 2010-04-20
454 2010-04-20 217,500 -3,000 0.28 78,064,130 1,213,650 5.580 2010-04-16
455 2010-04-19 220,500 -333 0.28 78,064,130 1,243,620 5.640 2010-04-15
456 2010-04-16 220,833 -1,334 0.28 78,064,130 1,232,248 5.580 2010-04-14
457 2010-04-15 222,167 -1,000 0.28 78,064,130 1,246,357 5.610 2010-04-13
458 2010-04-14 223,167 3,000 0.29 78,064,130 1,272,052 5.700 2010-04-12
459 2010-04-12 220,167 7,000 0.28 78,064,130 1,261,557 5.730 2010-04-08
460 2010-04-07 213,167 -2,333 0.27 78,064,130 1,176,682 5.520 2010-03-31
461 2010-03-30 215,500 9,667 0.28 78,064,130 1,267,140 5.880 2010-03-26
462 2010-03-23 205,833 10,666 0.26 78,064,130 1,228,823 5.970 2010-03-19
463 2010-03-22 195,167 2,000 0.25 78,064,130 1,118,307 5.730 2010-03-18
464 2010-03-19 193,167 -7,000 0.25 78,064,130 1,141,617 5.910 2010-03-17
465 2010-03-18 200,167 6,667 0.26 78,064,130 1,128,942 5.640 2010-03-16
466 2010-03-12 193,500 -15,000 0.25 78,064,130 1,178,415 6.090 2010-03-10
467 2010-03-11 208,500 -10,000 0.27 78,064,130 1,219,725 5.850 2010-03-09
468 2010-03-10 218,500 5,000 0.28 78,064,130 1,278,225 5.850 2010-03-08
469 2010-03-09 213,500 10,000 0.27 78,064,130 1,223,355 5.730 2010-03-05
470 2010-03-08 203,500 -12,000 0.26 78,064,130 1,214,895 5.970 2010-03-04
471 2010-03-05 215,500 -8,333 0.28 78,064,130 1,280,070 5.940 2010-03-03
472 2010-03-04 223,833 -6,000 0.29 78,064,130 1,383,288 6.180 2010-03-02
473 2010-03-03 229,833 -46,000 0.29 78,064,130 1,344,523 5.850 2010-03-01
474 2010-03-02 275,833 -12,000 0.35 78,064,130 1,415,023 5.130 2010-02-26
475 2010-03-01 287,833 -10,667 0.37 78,064,130 1,467,948 5.100 2010-02-25
476 2010-02-26 298,500 -5,333 0.38 78,064,130 1,558,170 5.220 2010-02-24
477 2010-02-17 303,833 10,000 0.39 78,064,130 1,431,053 4.710 2010-02-11
478 2010-02-10 293,833 3,333 0.38 78,064,130 1,357,508 4.620 2010-02-08
479 2010-02-09 290,500 3,333 0.37 78,064,130 1,420,545 4.890 2010-02-05
480 2010-02-08 287,167 -10,000 0.37 78,064,130 1,455,937 5.070 2010-02-04
481 2010-02-04 297,167 -4,666 0.38 78,064,130 1,479,892 4.980 2010-02-02
482 2010-02-02 301,833 5,000 0.39 78,064,130 1,448,798 4.800 2010-01-29
483 2010-02-01 296,833 -3,000 0.38 78,064,130 1,487,133 5.010 2010-01-28
484 2010-01-28 299,833 3,333 0.38 78,064,130 1,502,163 5.010 2010-01-26
485 2010-01-26 296,500 6,667 0.38 78,064,130 1,556,625 5.250 2010-01-22
486 2010-01-25 289,833 3,333 0.37 78,064,130 1,565,098 5.400 2010-01-21
487 2010-01-22 286,500 6,667 0.37 78,064,130 1,598,670 5.580 2010-01-20
488 2010-01-21 279,833 -105,000 0.36 78,064,130 1,586,653 5.670 2010-01-19
489 2010-01-20 384,833 -26,667 0.59 65,064,130 2,124,278 5.520 2010-01-18
490 2010-01-19 411,500 -8,333 0.63 65,064,130 2,086,305 5.070 2010-01-15
491 2010-01-18 419,833 9,333 0.65 65,064,130 2,027,793 4.830 2010-01-14
492 2010-01-15 410,500 -10,000 0.63 65,064,130 2,031,975 4.950 2010-01-13
493 2010-01-14 420,500 -1,333 0.65 65,064,130 2,094,090 4.980 2010-01-12
494 2010-01-12 421,833 11,333 0.65 65,064,130 1,999,488 4.740 2010-01-08
495 2010-01-11 410,500 31,667 0.63 65,064,130 1,970,400 4.800 2010-01-07
496 2010-01-08 378,833 1,666 0.58 65,064,130 1,932,048 5.100 2010-01-06
497 2010-01-07 377,167 -8,000 0.58 65,064,130 1,980,127 5.250 2010-01-05
498 2010-01-06 385,167 -6,666 0.59 65,064,130 2,045,237 5.310 2010-01-04
499 2010-01-05 391,833 5,333 0.60 65,064,130 2,010,103 5.130 2009-12-30
500 2009-12-30 386,500 -667 0.59 65,064,130 2,121,885 5.490 2009-12-28
501 2009-12-29 387,167 -10,000 0.60 65,064,130 1,811,942 4.680 2009-12-23
502 2009-12-22 397,167 16,000 0.61 65,064,130 1,906,402 4.800 2009-12-18
503 2009-12-21 381,167 3,334 0.59 65,064,130 1,989,692 5.220 2009-12-17
504 2009-12-18 377,833 8,333 0.58 65,064,130 2,074,303 5.490 2009-12-16
505 2009-12-17 369,500 209,667 0.57 65,064,130 2,095,065 5.670 2009-12-15
506 2009-12-16 159,833 -667 0.74 21,688,043 920,638 5.760 2009-12-14
507 2009-12-15 160,500 1,667 0.74 21,688,043 905,220 5.640 2009-12-11
508 2009-12-14 158,833 -5,000 0.73 21,688,043 919,643 5.790 2009-12-10
509 2009-12-11 163,833 1,000 0.76 21,688,043 978,083 5.970 2009-12-09
510 2009-12-10 162,833 1,000 0.75 21,688,043 893,953 5.490 2009-12-08
511 2009-12-09 161,833 5,000 0.75 21,688,043 898,173 5.550 2009-12-07
512 2009-12-08 156,833 14,666 0.72 21,688,043 889,243 5.670 2009-12-04
513 2009-12-04 142,167 -2,666 0.66 21,688,043 848,737 5.970 2009-12-02
514 2009-12-03 144,833 -2,334 0.67 21,688,043 886,378 6.120 2009-12-01
515 2009-12-02 147,167 -1,666 0.68 21,688,043 878,587 5.970 2009-11-30
516 2009-12-01 148,833 20,666 0.69 21,688,043 924,253 6.210 2009-11-27
517 2009-11-27 128,167 6,667 0.59 21,688,043 853,592 6.660 2009-11-25
518 2009-11-26 121,500 -9,000 0.56 21,688,043 809,190 6.660 2009-11-24
519 2009-11-25 130,500 3,333 0.60 21,688,043 841,725 6.450 2009-11-23
520 2009-11-24 127,167 -3,333 0.59 21,688,043 839,302 6.600 2009-11-20
521 2009-11-20 130,500 -14,667 0.60 21,688,043 884,790 6.780 2009-11-18
522 2009-11-19 145,167 9,334 0.67 21,688,043 1,306,503 9.000 2009-11-17
523 2009-11-18 135,833 666 0.63 21,688,043 1,263,247 9.300 2009-11-16
524 2009-11-17 135,167 1,667 0.62 21,688,043 1,236,778 9.150 2009-11-13
525 2009-11-16 133,500 -1,667 0.62 21,688,043 1,081,350 8.100 2009-11-12
526 2009-11-13 135,167 1,667 0.62 21,688,043 1,094,853 8.100 2009-11-11
527 2009-11-12 133,500 1,000 0.62 21,688,043 1,081,350 8.100 2009-11-10
528 2009-11-11 132,500 6,667 0.61 21,688,043 1,093,125 8.250 2009-11-09
529 2009-11-09 125,833 -5,334 0.58 21,688,043 1,000,372 7.950 2009-11-05
530 2009-11-06 131,167 -3,333 0.60 21,688,043 1,003,428 7.650 2009-11-04
531 2009-11-05 134,500 -7,667 0.62 21,688,043 1,049,100 7.800 2009-11-03
532 2009-11-02 142,167 -666 0.66 21,688,043 1,108,903 7.800 2009-10-29
533 2009-10-30 142,833 4,333 0.66 21,688,043 1,156,947 8.100 2009-10-28
534 2009-10-29 138,500 3,000 0.64 21,688,043 1,184,175 8.550 2009-10-27
535 2009-10-28 135,500 2,000 0.62 21,688,043 1,199,175 8.850 2009-10-23
536 2009-10-27 133,500 667 0.62 21,688,043 1,221,525 9.150 2009-10-22
537 2009-10-23 132,833 6,333 0.61 21,688,043 1,215,422 9.150 2009-10-21
538 2009-10-22 126,500 -6,000 0.58 21,688,043 1,157,475 9.150 2009-10-20
539 2009-10-20 132,500 -333 0.61 21,688,043 1,391,250 10.50 2009-10-16
540 2009-10-16 132,833 -1,667 0.61 21,688,043 1,315,047 9.900 2009-10-14
541 2009-10-15 134,500 1,000 0.62 21,688,043 1,291,200 9.600 2009-10-13
542 2009-10-14 133,500 -1,333 0.62 21,688,043 1,321,650 9.900 2009-10-12
543 2009-10-13 134,833 -334 0.62 21,688,043 1,395,522 10.35 2009-10-09
544 2009-10-08 135,167 7,000 0.62 21,688,043 1,277,328 9.450 2009-10-06
545 2009-10-07 128,167 -4,666 0.59 21,688,043 1,191,953 9.300 2009-10-05
546 2009-10-06 132,833 9,000 0.61 21,688,043 1,215,422 9.150 2009-10-02
547 2009-10-05 123,833 -3,334 0.57 21,688,043 1,151,647 9.300 2009-09-30
548 2009-10-02 127,167 1,667 0.59 21,688,043 1,220,803 9.600 2009-09-29
549 2009-09-24 125,500 5,000 0.58 21,688,043 1,562,475 12.45 2009-09-22
550 2009-09-22 120,500 10,000 0.56 21,688,043 1,536,375 12.75 2009-09-18
551 2009-09-16 110,500 7,333 0.51 21,688,043 1,425,450 12.90 2009-09-14
552 2009-09-10 103,167 -1,666 0.48 21,688,043 1,361,804 13.20 2009-09-08
553 2009-09-08 104,833 5,333 0.48 21,688,043 1,352,346 12.90 2009-09-04
554 2009-09-07 99,500 -4,333 0.46 21,688,043 1,313,400 13.20 2009-09-03
555 2009-09-03 103,833 2,666 0.48 21,688,043 1,292,721 12.45 2009-09-01
556 2009-09-02 101,167 667 0.47 21,688,043 1,244,354 12.30 2009-08-31
557 2009-09-01 100,500 4,000 0.46 21,688,043 1,281,375 12.75 2009-08-28
558 2009-08-31 96,500 -15,667 0.44 21,688,043 1,302,750 13.50 2009-08-27
559 2009-08-28 112,167 -12,000 0.52 21,688,043 1,581,555 14.10 2009-08-26
560 2009-08-24 124,167 16,667 0.57 21,688,043 1,564,504 12.60 2009-08-20
561 2009-08-21 107,500 333 0.50 21,688,043 1,306,125 12.15 2009-08-19
562 2009-08-19 107,167 -9,333 0.49 21,688,043 1,366,379 12.75 2009-08-17
563 2009-08-18 116,500 1,000 0.54 21,688,043 1,555,275 13.35 2009-08-14
564 2009-08-14 115,500 8,333 0.53 21,688,043 1,524,600 13.20 2009-08-12
565 2009-08-13 107,167 1,667 0.49 21,688,043 1,478,905 13.80 2009-08-11
566 2009-08-12 105,500 -17,000 0.49 21,688,043 1,471,725 13.95 2009-08-10
567 2009-08-11 122,500 -6,667 0.56 21,688,043 1,690,500 13.80 2009-08-07
568 2009-08-07 129,167 3,667 0.60 21,688,043 1,898,755 14.70 2009-08-05
569 2009-08-06 125,500 12,667 0.58 21,688,043 1,920,150 15.30 2009-08-04
570 2009-08-05 112,833 -667 0.52 21,688,043 1,726,345 15.30 2009-08-03
571 2009-07-31 113,500 1,667 0.52 21,688,043 1,736,550 15.30 2009-07-29
572 2009-07-30 111,833 -2,334 0.52 21,688,043 1,811,695 16.20 2009-07-28
573 2009-07-29 114,167 667 0.53 21,688,043 1,746,755 15.30 2009-07-27
574 2009-07-28 113,500 2,000 0.52 21,688,043 1,736,550 15.30 2009-07-24
575 2009-07-27 111,500 1,000 0.51 21,688,043 1,705,950 15.30 2009-07-23
576 2009-07-24 110,500 -36,667 0.51 21,688,043 1,624,350 14.70 2009-07-22
577 2009-07-23 147,167 5,334 0.68 21,688,043 2,185,430 14.85 2009-07-21
578 2009-07-22 141,833 19,333 0.65 21,688,043 2,084,945 14.70 2009-07-20
579 2009-07-21 122,500 7,333 0.56 21,688,043 1,874,250 15.30 2009-07-17
580 2009-07-20 115,167 -2,333 0.53 21,688,043 1,831,155 15.90 2009-07-16
581 2009-07-17 117,500 333 0.54 21,688,043 1,656,750 14.10 2009-07-15
582 2009-07-15 117,167 1,334 1.05 11,139,043 1,652,055 14.10 2009-07-13
583 2009-07-14 115,833 -7,667 1.04 11,139,043 1,685,370 14.55 2009-07-10
584 2009-07-13 123,500 -1,000 1.11 11,139,043 1,704,300 13.80 2009-07-09
585 2009-07-10 124,500 333 1.12 11,139,043 1,680,750 13.50 2009-07-08
586 2009-07-09 124,167 -15,666 1.11 11,139,043 1,732,130 13.95 2009-07-07
587 2009-07-08 139,833 8,666 1.26 11,139,043 1,950,670 13.95 2009-07-06
588 2009-07-07 131,167 -2,666 1.18 11,139,043 1,829,780 13.95 2009-07-03
589 2009-07-06 133,833 26,000 1.20 11,139,043 1,766,596 13.20 2009-07-02
590 2009-07-03 107,833 4,333 0.97 11,139,043 1,520,445 14.10 2009-06-30
591 2009-07-02 103,500 16,333 0.93 11,139,043 1,552,500 15.00 2009-06-29
592 2009-06-30 87,167 -3,000 0.78 11,139,043 1,359,805 15.60 2009-06-26
593 2009-06-29 90,167 -1,666 0.81 11,139,043 1,352,505 15.00 2009-06-25
594 2009-06-26 91,833 -8,334 0.82 11,139,043 1,405,045 15.30 2009-06-24
595 2009-06-25 100,167 -2,333 0.90 11,139,043 1,472,455 14.70 2009-06-23
596 2009-06-24 102,500 8,667 0.92 11,139,043 1,599,000 15.60 2009-06-22
597 2009-06-23 93,833 5,000 0.84 11,139,043 1,548,245 16.50 2009-06-19
598 2009-06-22 88,833 6,666 0.80 11,139,043 1,492,394 16.80 2009-06-18
599 2009-06-19 82,167 334 0.74 11,139,043 1,429,706 17.40 2009-06-17
600 2009-06-18 81,833 -3,667 0.73 11,139,043 1,374,794 16.80 2009-06-16
601 2009-06-17 85,500 -3,333 0.77 11,139,043 1,487,700 17.40 2009-06-15
602 2009-06-16 88,833 4,666 0.80 11,139,043 1,625,644 18.30 2009-06-12
603 2009-06-15 84,167 12,667 0.76 11,139,043 1,616,006 19.20 2009-06-11
604 2009-06-12 71,500 7,667 0.64 11,139,043 1,415,700 19.80 2009-06-10
605 2009-06-11 63,833 20,000 0.57 11,139,043 1,283,043 20.10 2009-06-09
606 2009-06-10 43,833 -7,000 0.39 11,139,043 999,392 22.80 2009-06-08
607 2009-06-09 50,833 -6,000 0.46 11,139,043 975,994 19.20 2009-06-05
608 2009-06-08 56,833 18,333 0.51 11,139,043 1,108,244 19.50 2009-06-04
609 2009-06-05 38,500 -5,667 0.35 11,139,043 681,450 17.70 2009-06-03
610 2009-06-04 44,167 -15,666 0.42 10,549,043 742,006 16.80 2009-06-02
611 2009-06-03 59,833 -3,667 0.57 10,549,043 951,345 15.90 2009-06-01
612 2009-06-02 63,500 10,333 0.60 10,549,043 952,500 15.00 2009-05-29
613 2009-06-01 53,167 2,334 0.50 10,549,043 813,455 15.30 2009-05-27
614 2009-05-29 50,833 -25,334 0.48 10,549,043 960,744 18.90 2009-05-26
615 2009-05-27 76,167 3,667 0.72 10,549,043 1,016,829 13.35 2009-05-25
616 2009-05-26 72,500 2,333 0.69 10,549,043 1,033,125 14.25 2009-05-22
617 2009-05-25 70,167 36,667 0.67 10,549,043 1,020,930 14.55 2009-05-21
618 2009-05-22 33,500 10,000 0.32 10,549,043 522,600 15.60 2009-05-20
619 2009-05-21 23,500 7,667 0.25 9,368,710 282,000 12.00 2009-05-19
620 2009-05-20 15,833 1,666 0.17 9,368,710 189,996 12.00 2009-05-18
621 2009-05-19 14,167 667 0.15 9,368,710 161,504 11.40 2009-05-15
622 2009-05-18 13,500 -7,000 0.14 9,368,710 172,125 12.75 2009-05-14
623 2009-05-15 20,500 333 0.22 9,368,710 264,450 12.90 2009-05-13
624 2009-05-14 20,167 7,667 0.22 9,368,710 284,355 14.10 2009-05-12
625 2009-05-06 12,500 667 0.13 9,368,710 165,000 13.20 2009-05-04
626 2009-04-28 11,833 -667 0.13 9,368,710 181,045 15.30 2009-04-24
627 2009-04-24 12,500 667 0.13 9,368,710 183,750 14.70 2009-04-22
628 2009-04-21 11,833 1,000 0.13 9,368,710 205,894 17.40 2009-04-17
629 2009-04-14 10,833 -334 0.12 9,368,710 240,493 22.20 2009-04-08
630 2009-04-08 11,167 -1,000 0.12 9,368,710 150,755 13.50 2009-04-06
631 2009-03-24 12,167 334 0.13 9,368,710 93,078 7.650 2009-03-20
632 2009-02-17 11,833 666 0.13 9,368,710 124,247 10.50 2009-02-13
633 2009-01-05 11,167 11,167 0.19 5,902,043 122,279 10.95 2008-12-30
634 2008-12-15 0 -11,167 0.00 5,902,043 0 15.15 2008-12-11
635 2008-10-06 11,167 54 0.19 5,902,043 231,157 20.70 2008-10-02
636 2008-09-25 11,113 293 0.19 5,902,043 230,039 20.70 2008-09-23
637 2008-09-18 10,820 67 0.18 5,902,043 235,335 21.75 2008-09-16
638 2008-08-13 10,753 -54 0.18 5,902,043 580,662 54.00 2008-08-11
639 2008-07-17 10,807 120 0.18 5,902,043 721,367 66.75 2008-07-15
640 2008-07-15 10,687 -133 0.18 5,902,043 761,449 71.25 2008-07-11
641 2008-07-08 10,820 133 0.18 5,902,043 770,925 71.25 2008-07-04
642 2008-07-02 10,687 -13 0.18 5,902,043 849,617 79.50 2008-06-27
643 2008-06-30 10,700 53 0.18 5,902,043 882,750 82.50 2008-06-26
644 2008-06-26 10,647 -133 0.18 5,902,043 862,407 81.00 2008-06-24
645 2008-06-20 10,780 -80 0.18 5,902,043 889,350 82.50 2008-06-18
646 2008-05-30 10,860 133 0.18 5,902,043 944,820 87.00 2008-05-28
647 2008-05-26 10,727 67 0.18 5,902,043 965,430 90.00 2008-05-22
648 2008-05-21 10,660 -27 0.18 5,902,043 1,039,350 97.50 2008-05-19
649 2008-05-16 10,687 27 0.18 5,902,043 977,861 91.50 2008-05-14
650 2008-05-09 10,660 -133 0.18 5,902,043 1,039,350 97.50 2008-05-07
651 2008-05-06 10,793 -67 0.18 5,902,043 1,052,318 97.50 2008-05-02
652 2008-04-30 10,860 -67 0.18 5,902,043 993,690 91.50 2008-04-28
653 2008-04-29 10,927 -66 0.19 5,902,043 967,040 88.50 2008-04-25
654 2008-04-25 10,993 -14 0.19 5,902,043 890,433 81.00 2008-04-23
655 2008-04-23 11,007 -26 0.19 5,902,043 924,588 84.00 2008-04-21
656 2008-04-21 11,033 106 0.21 5,235,377 910,223 82.50 2008-04-17
657 2008-04-18 10,927 -13 0.21 5,235,377 950,649 87.00 2008-04-16
658 2008-04-17 10,940 -13 0.21 5,235,377 984,600 90.00 2008-04-15
659 2008-04-09 10,953 53 0.21 5,235,377 985,770 90.00 2008-04-07
660 2008-04-08 10,900 40 0.21 5,235,377 948,300 87.00 2008-04-03
661 2008-03-17 10,860 -147 0.21 5,235,377 1,058,850 97.50 2008-03-13
662 2008-02-29 11,007 -333 0.21 5,235,377 1,320,840 120.0 2008-02-27
663 2008-02-22 11,340 267 0.22 5,235,377 1,122,660 99.00 2008-02-20
664 2008-02-21 11,073 -67 0.21 5,235,377 1,162,665 105.0 2008-02-19
665 2008-02-20 11,140 -133 0.21 5,235,377 1,002,600 90.00 2008-02-18
666 2008-02-19 11,273 -120 0.22 5,235,377 1,014,570 90.00 2008-02-15
667 2008-02-14 11,393 66 0.22 5,235,377 991,191 87.00 2008-02-12
668 2008-02-11 11,327 -66 0.22 5,235,377 1,070,402 94.50 2008-02-04
669 2008-02-04 11,393 -80 0.22 5,235,377 1,025,370 90.00 2008-01-31
670 2008-01-24 11,473 66 0.22 5,230,897 963,732 84.00 2008-01-22
671 2008-01-23 11,407 67 0.22 5,230,897 1,146,404 100.5 2008-01-21
672 2008-01-21 11,340 -67 0.22 5,230,897 1,275,750 112.5 2008-01-17
673 2008-01-18 11,407 -66 0.22 5,230,897 1,214,846 106.5 2008-01-16
674 2008-01-14 11,473 -134 0.22 5,230,897 1,376,760 120.0 2008-01-10
675 2008-01-11 11,607 134 0.22 5,230,897 1,497,303 129.0 2008-01-09
676 2008-01-03 11,473 66 0.22 5,230,897 1,566,065 136.5 2007-12-28
677 2007-12-28 11,407 -933 0.22 5,220,897 1,557,056 136.5 2007-12-21
678 2007-12-19 12,340 -67 0.24 5,220,897 1,425,270 115.5 2007-12-17
679 2007-12-17 12,407 -66 0.24 5,220,897 1,507,451 121.5 2007-12-13
680 2007-12-10 12,473 133 0.24 5,220,897 1,571,598 126.0 2007-12-06
681 2007-12-07 12,340 -67 0.24 5,220,897 1,573,350 127.5 2007-12-05
682 2007-12-05 12,407 -200 0.24 5,220,897 1,563,282 126.0 2007-12-03
683 2007-12-03 12,607 -133 0.24 5,220,897 1,399,377 111.0 2007-11-29
684 2007-11-26 12,740 67 0.24 5,220,897 1,318,590 103.5 2007-11-22
685 2007-11-23 12,673 40 0.24 5,220,897 1,444,722 114.0 2007-11-21
686 2007-11-22 12,633 -94 0.24 5,220,897 1,515,960 120.0 2007-11-20
687 2007-11-19 12,727 -66 0.24 5,220,897 1,508,150 118.5 2007-11-15
688 2007-11-16 12,793 26 0.25 5,220,897 1,515,971 118.5 2007-11-14
689 2007-11-08 12,767 -106 0.24 5,220,897 1,627,793 127.5 2007-11-06
690 2007-11-06 12,873 66 0.25 5,220,897 1,718,546 133.5 2007-11-02
691 2007-11-05 12,807 307 0.25 5,220,897 1,671,314 130.5 2007-11-01
692 2007-11-02 12,500 -267 0.24 5,220,897 1,631,250 130.5 2007-10-31
693 2007-10-31 12,767 -666 0.24 5,220,897 1,800,147 141.0 2007-10-29
694 2007-10-30 13,433 -200 0.26 5,220,897 1,994,801 148.5 2007-10-26
695 2007-10-29 13,633 400 0.26 5,220,897 2,126,748 156.0 2007-10-25
696 2007-10-26 13,233 133 0.25 5,220,897 1,965,101 148.5 2007-10-24
697 2007-10-24 13,100 -3,333 0.25 5,220,897 1,984,650 151.5 2007-10-22
698 2007-10-22 16,433 -14 0.31 5,220,897 2,489,600 151.5 2007-10-17
699 2007-10-18 16,447 214 0.32 5,220,897 2,590,403 157.5 2007-10-16
700 2007-10-09 16,233 -667 0.31 5,220,897 2,848,892 175.5 2007-10-05
701 2007-10-05 16,900 733 0.32 5,220,897 2,712,450 160.5 2007-10-03
702 2007-10-04 16,167 -146 0.31 5,220,897 2,861,559 177.0 2007-10-02
703 2007-10-02 16,313 800 0.31 5,220,897 2,862,932 175.5 2007-09-27
704 2007-09-28 15,513 -107 0.33 4,687,563 2,675,993 172.5 2007-09-25
705 2007-09-27 15,620 -733 0.33 4,687,563 2,717,880 174.0 2007-09-24
706 2007-09-25 16,353 333 0.35 4,687,563 2,869,952 175.5 2007-09-21
707 2007-09-20 16,020 933 0.34 4,687,563 2,715,390 169.5 2007-09-18
708 2007-09-19 15,087 374 0.32 4,687,563 2,557,247 169.5 2007-09-17
709 2007-09-18 14,713 266 0.31 4,687,563 2,537,993 172.5 2007-09-14
710 2007-09-14 14,447 360 0.31 4,687,563 2,513,778 174.0 2007-09-12
711 2007-09-12 14,087 -240 0.30 4,687,563 2,514,530 178.5 2007-09-10
712 2007-09-10 14,327 -66 0.31 4,687,563 2,514,389 175.5 2007-09-06
713 2007-09-07 14,393 213 0.31 4,687,563 2,482,793 172.5 2007-09-05
714 2007-09-06 14,180 2,080 0.30 4,687,563 2,573,670 181.5 2007-09-04
715 2007-09-05 12,100 1,067 0.26 4,687,563 2,232,450 184.5 2007-09-03
716 2007-08-30 11,033 360 0.24 4,687,563 1,969,391 178.5 2007-08-28
717 2007-08-28 10,673 -334 0.23 4,687,563 1,424,846 133.5 2007-08-24
718 2007-08-27 11,007 -133 0.23 4,687,563 1,502,456 136.5 2007-08-23
719 2007-08-23 11,140 -333 0.24 4,687,563 1,503,900 135.0 2007-08-21
720 2007-08-22 11,473 -160 0.24 4,687,563 1,566,065 136.5 2007-08-20
721 2007-08-21 11,633 -1,174 0.25 4,687,563 1,465,758 126.0 2007-08-17
722 2007-08-20 12,807 -66 0.27 4,687,563 1,748,156 136.5 2007-08-16
723 2007-08-17 12,873 -54 0.27 4,687,563 1,988,879 154.5 2007-08-15
724 2007-08-13 12,927 94 0.28 4,687,563 2,229,908 172.5 2007-08-09
725 2007-08-10 12,833 -534 0.27 4,687,563 2,021,198 157.5 2007-08-08
726 2007-08-09 13,367 -1,346 0.29 4,687,563 1,804,545 135.0 2007-08-07
727 2007-08-08 14,713 -40 0.31 4,687,563 2,449,715 166.5 2007-08-06
728 2007-08-07 14,753 333 0.31 4,687,563 2,788,317 189.0 2007-08-03
729 2007-08-06 14,420 -787 0.31 4,687,563 2,790,270 193.5 2007-08-02
730 2007-08-03 15,207 134 0.32 4,687,563 3,033,797 199.5 2007-08-01
731 2007-08-02 15,073 466 0.32 4,687,563 3,165,330 210.0 2007-07-31
732 2007-08-01 14,607 760 0.31 4,687,563 3,023,649 207.0 2007-07-30
733 2007-07-31 13,847 280 0.30 4,687,563 2,970,182 214.5 2007-07-27
734 2007-07-30 13,567 267 0.29 4,687,563 3,011,874 222.0 2007-07-26
735 2007-07-27 13,300 -240 0.28 4,687,563 2,952,600 222.0 2007-07-25
736 2007-07-26 13,540 133 0.29 4,687,563 2,802,780 207.0 2007-07-24
737 2007-07-25 13,407 67 0.29 4,687,563 2,815,470 210.0 2007-07-23
738 2007-07-24 13,340 467 0.28 4,687,563 2,761,380 207.0 2007-07-20
739 2007-07-23 12,873 -67 0.27 4,687,563 2,703,330 210.0 2007-07-19
740 2007-07-19 12,940 1,013 0.28 4,687,563 2,736,810 211.5 2007-07-17
741 2007-07-18 11,927 94 0.25 4,687,563 2,361,546 198.0 2007-07-16
742 2007-07-17 11,833 80 0.25 4,687,563 2,413,932 204.0 2007-07-13
743 2007-07-13 11,753 -267 0.25 4,687,563 2,397,612 204.0 2007-07-11
744 2007-07-12 12,020 187 0.26 4,687,563 2,488,140 207.0 2007-07-10
745 2007-07-11 11,833 266 0.25 4,687,563 2,467,181 208.5 2007-07-09
746 2007-07-10 11,567 3,560 0.25 4,687,563 2,550,524 220.5 2007-07-06
747 2007-07-09 8,007 1,307 0.18 4,487,563 1,741,523 217.5 2007-07-05
748 2007-07-06 6,700 67 0.15 4,487,563 1,336,650 199.5 2007-07-04
749 2007-07-05 6,633 333 0.15 4,487,563 1,392,930 210.0 2007-07-03
750 2007-07-04 6,300 -1,467 0.14 4,487,563 1,370,250 217.5 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top