DeTai New Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 53,022,639 | -20,000 | 10.1346 | 523,184,390 | 2025-06-30 |
| 2 | 2025-09-04 | 53,042,639 | 0 | 10.1384 | 523,184,390 | 2025-06-30 |
| 3 | 2025-09-03 | 53,042,639 | -26,666 | 10.1384 | 523,184,390 | 2025-06-30 |
| 4 | 2025-09-02 | 53,069,305 | -9,000 | 10.1435 | 523,184,390 | 2025-06-30 |
| 5 | 2025-09-01 | 53,078,305 | 0 | 10.1452 | 523,184,390 | 2025-06-30 |
| 6 | 2025-08-29 | 53,078,305 | 50,000 | 10.1452 | 523,184,390 | 2025-06-30 |
| 7 | 2025-08-28 | 53,028,305 | 0 | 10.1357 | 523,184,390 | 2025-06-30 |
| 8 | 2025-08-27 | 53,028,305 | 0 | 10.1357 | 523,184,390 | 2025-06-30 |
| 9 | 2025-08-26 | 53,028,305 | -50,000 | 10.1357 | 523,184,390 | 2025-06-30 |
| 10 | 2025-08-25 | 53,078,305 | 50,000 | 10.1452 | 523,184,390 | 2025-06-30 |
| 11 | 2025-08-22 | 53,028,305 | 0 | 10.1357 | 523,184,390 | 2025-06-30 |
| 12 | 2025-08-21 | 53,028,305 | -5,666 | 10.1357 | 523,184,390 | 2025-06-30 |
| 13 | 2025-08-20 | 53,033,971 | 0 | 10.1368 | 523,184,390 | 2025-06-30 |
| 14 | 2025-08-19 | 53,033,971 | 66,667 | 10.1368 | 523,184,390 | 2025-06-30 |
| 15 | 2025-08-18 | 52,967,304 | -30,000 | 10.1240 | 523,184,390 | 2025-06-30 |
| 16 | 2025-08-15 | 52,997,304 | 0 | 10.1298 | 523,184,390 | 2025-06-30 |
| 17 | 2025-08-14 | 52,997,304 | 70,000 | 10.1298 | 523,184,390 | 2025-06-30 |
| 18 | 2025-08-13 | 52,927,304 | 0 | 10.1164 | 523,184,390 | 2025-06-30 |
| 19 | 2025-08-12 | 52,927,304 | -10,000 | 10.1164 | 523,184,390 | 2025-06-30 |
| 20 | 2025-08-11 | 52,937,304 | -10,000 | 10.1183 | 523,184,390 | 2025-06-30 |
| 21 | 2025-08-08 | 52,947,304 | -4,000 | 10.1202 | 523,184,390 | 2025-06-30 |
| 22 | 2025-08-07 | 52,951,304 | 16,334 | 10.1210 | 523,184,390 | 2025-06-30 |
| 23 | 2025-08-06 | 52,934,970 | -56,666 | 10.1178 | 523,184,390 | 2025-06-30 |
| 24 | 2025-08-05 | 52,991,636 | 0 | 10.1287 | 523,184,390 | 2025-06-30 |
| 25 | 2025-08-04 | 52,991,636 | 129,667 | 10.1287 | 523,184,390 | 2025-06-30 |
| 26 | 2025-08-01 | 52,861,969 | 20,000 | 10.1039 | 523,184,390 | 2025-06-30 |
| 27 | 2025-07-31 | 52,841,969 | -79,000 | 10.1001 | 523,184,390 | 2025-06-30 |
| 28 | 2025-07-30 | 52,920,969 | 280,000 | 10.1152 | 523,184,390 | 2025-06-30 |
| 29 | 2025-07-29 | 52,640,969 | 126,000 | 10.0616 | 523,184,390 | 2025-06-30 |
| 30 | 2025-07-28 | 52,514,969 | 380,000 | 10.0376 | 523,184,390 | 2025-06-30 |
| 31 | 2025-07-25 | 52,134,969 | 10,000 | 9.9649 | 523,184,390 | 2025-06-30 |
| 32 | 2025-07-24 | 52,124,969 | 56,002 | 9.9630 | 523,184,390 | 2025-06-30 |
| 33 | 2025-07-23 | 52,068,967 | 369,000 | 9.9523 | 523,184,390 | 2025-06-30 |
| 34 | 2025-07-22 | 51,699,967 | 810,001 | 9.8818 | 523,184,390 | 2025-06-30 |
| 35 | 2025-07-21 | 50,889,966 | -747,839 | 9.7270 | 523,184,390 | 2025-06-30 |
| 36 | 2025-07-18 | 51,637,805 | 40,000 | 9.8699 | 523,184,390 | 2025-06-30 |
| 37 | 2025-07-17 | 51,597,805 | 0 | 9.8623 | 523,184,390 | 2025-06-30 |
| 38 | 2025-07-16 | 51,597,805 | 437,000 | 9.8623 | 523,184,390 | 2025-06-30 |
| 39 | 2025-07-15 | 51,160,805 | 310,000 | 9.7787 | 523,184,390 | 2025-06-30 |
| 40 | 2025-07-14 | 50,850,805 | -3,333 | 9.7195 | 523,184,390 | 2025-06-30 |
| 41 | 2025-07-11 | 50,854,138 | -50,000 | 9.7201 | 523,184,390 | 2025-06-30 |
| 42 | 2025-07-10 | 50,904,138 | 60,328 | 9.7297 | 523,184,390 | 2025-06-30 |
| 43 | 2025-07-09 | 50,843,810 | 6 | 9.7181 | 523,184,390 | 2025-06-30 |
| 44 | 2025-07-08 | 50,843,804 | 0 | 9.7181 | 523,184,390 | 2025-06-30 |
| 45 | 2025-07-07 | 50,843,804 | 10,000 | 9.7181 | 523,184,390 | 2025-06-30 |
| 46 | 2025-07-04 | 50,833,804 | 10,000 | 9.7162 | 523,184,390 | 2025-06-30 |
| 47 | 2025-07-03 | 50,823,804 | 30,000 | 9.7143 | 523,184,390 | 2025-06-30 |
| 48 | 2025-07-02 | 50,793,804 | 81,334 | 9.7086 | 523,184,390 | 2025-06-30 |
| 49 | 2025-06-30 | 50,712,470 | -20,000 | 9.6930 | 523,184,390 | 2025-06-30 |
| 50 | 2025-06-27 | 50,732,470 | 360,000 | 9.6969 | 523,184,390 | 2025-05-31 |
| 51 | 2025-06-26 | 50,372,470 | -100,000 | 9.6281 | 523,184,390 | 2025-05-31 |
| 52 | 2025-06-25 | 50,472,470 | 160,000 | 9.6472 | 523,184,390 | 2025-05-31 |
| 53 | 2025-06-24 | 50,312,470 | -408,999 | 9.6166 | 523,184,390 | 2025-05-31 |
| 54 | 2025-06-23 | 50,721,469 | 530,000 | 9.6948 | 523,184,390 | 2025-05-31 |
| 55 | 2025-06-20 | 50,191,469 | 1,161,334 | 9.5935 | 523,184,390 | 2025-05-31 |
| 56 | 2025-06-19 | 49,030,135 | 6,667 | 9.3715 | 523,184,390 | 2025-05-31 |
| 57 | 2025-06-18 | 49,023,468 | 0 | 9.3702 | 523,184,390 | 2025-05-31 |
| 58 | 2025-06-17 | 49,023,468 | 426,667 | 9.3702 | 523,184,390 | 2025-05-31 |
| 59 | 2025-06-16 | 48,596,801 | -14,500 | 9.2887 | 523,184,390 | 2025-05-31 |
| 60 | 2025-06-13 | 48,611,301 | 222,334 | 9.2914 | 523,184,390 | 2025-05-31 |
| 61 | 2025-06-12 | 48,388,967 | -18,000 | 9.2489 | 523,184,390 | 2025-05-31 |
| 62 | 2025-06-11 | 48,406,967 | 230,000 | 9.2524 | 523,184,390 | 2025-05-31 |
| 63 | 2025-06-10 | 48,176,967 | -10,000 | 9.2084 | 523,184,390 | 2025-05-31 |
| 64 | 2025-06-09 | 48,186,967 | 0 | 9.2103 | 523,184,390 | 2025-05-31 |
| 65 | 2025-06-06 | 48,186,967 | 0 | 9.2103 | 523,184,390 | 2025-05-31 |
| 66 | 2025-06-05 | 48,186,967 | 0 | 9.2103 | 523,184,390 | 2025-05-31 |
| 67 | 2025-06-04 | 48,186,967 | -7,000 | 9.2103 | 523,184,390 | 2025-05-31 |
| 68 | 2025-06-03 | 48,193,967 | 0 | 9.2117 | 523,184,390 | 2025-05-31 |
| 69 | 2025-06-02 | 48,193,967 | -41,000 | 9.2117 | 523,184,390 | 2025-05-31 |
| 70 | 2025-05-30 | 48,234,967 | -93,333 | 9.2195 | 523,184,390 | 2025-04-30 |
| 71 | 2025-05-29 | 48,328,300 | 0 | 9.2373 | 523,184,390 | 2025-04-30 |
| 72 | 2025-05-28 | 48,328,300 | 115,667 | 9.2373 | 523,184,390 | 2025-04-30 |
| 73 | 2025-05-27 | 48,212,633 | -11,666 | 9.2152 | 523,184,390 | 2025-04-30 |
| 74 | 2025-05-26 | 48,224,299 | 0 | 9.2175 | 523,184,390 | 2025-04-30 |
| 75 | 2025-05-23 | 48,224,299 | 0 | 9.2175 | 523,184,390 | 2025-04-30 |
| 76 | 2025-05-22 | 48,224,299 | 0 | 9.2175 | 523,184,390 | 2025-04-30 |
| 77 | 2025-05-21 | 48,224,299 | 0 | 9.2175 | 523,184,390 | 2025-04-30 |
| 78 | 2025-05-20 | 48,224,299 | -16,666 | 9.2175 | 523,184,390 | 2025-04-30 |
| 79 | 2025-05-19 | 48,240,965 | 10,000 | 9.2206 | 523,184,390 | 2025-04-30 |
| 80 | 2025-05-16 | 48,230,965 | -333 | 9.2187 | 523,184,390 | 2025-04-30 |
| 81 | 2025-05-15 | 48,231,298 | -9,666 | 9.2188 | 523,184,390 | 2025-04-30 |
| 82 | 2025-05-14 | 48,240,964 | -333 | 9.2206 | 523,184,390 | 2025-04-30 |
| 83 | 2025-05-13 | 48,241,297 | 0 | 9.2207 | 523,184,390 | 2025-04-30 |
| 84 | 2025-05-12 | 48,241,297 | 20,000 | 9.2207 | 523,184,390 | 2025-04-30 |
| 85 | 2025-05-09 | 48,221,297 | 0 | 9.2169 | 523,184,390 | 2025-04-30 |
| 86 | 2025-05-08 | 48,221,297 | 40,000 | 9.2169 | 523,184,390 | 2025-04-30 |
| 87 | 2025-05-07 | 48,181,297 | 0 | 9.2092 | 523,184,390 | 2025-04-30 |
| 88 | 2025-05-06 | 48,181,297 | 0 | 9.2092 | 523,184,390 | 2025-04-30 |
| 89 | 2025-05-02 | 48,181,297 | 0 | 9.2092 | 523,184,390 | 2025-04-30 |
| 90 | 2025-04-30 | 48,181,297 | 0 | 9.2092 | 523,184,390 | 2025-04-30 |
| 91 | 2025-04-29 | 48,181,297 | 0 | 9.2092 | 523,184,390 | 2025-03-31 |
| 92 | 2025-04-28 | 48,181,297 | -150,013 | 9.2092 | 523,184,390 | 2025-03-31 |
| 93 | 2025-04-25 | 48,331,310 | 0 | 9.2379 | 523,184,390 | 2025-03-31 |
| 94 | 2025-04-24 | 48,331,310 | 0 | 9.2379 | 523,184,390 | 2025-03-31 |
| 95 | 2025-04-23 | 48,331,310 | 140,000 | 9.2379 | 523,184,390 | 2025-03-31 |
| 96 | 2025-04-22 | 48,191,310 | -1,000 | 9.2112 | 523,184,390 | 2025-03-31 |
| 97 | 2025-04-17 | 48,192,310 | 0 | 9.2113 | 523,184,390 | 2025-03-31 |
| 98 | 2025-04-16 | 48,192,310 | -173,000 | 9.2113 | 523,184,390 | 2025-03-31 |
| 99 | 2025-04-15 | 48,365,310 | -74,333 | 9.2444 | 523,184,390 | 2025-03-31 |
| 100 | 2025-04-14 | 48,439,643 | -30,666 | 9.2586 | 523,184,390 | 2025-03-31 |
| 101 | 2025-04-11 | 48,470,309 | 0 | 9.2645 | 523,184,390 | 2025-03-31 |
| 102 | 2025-04-10 | 48,470,309 | 90,000 | 9.2645 | 523,184,390 | 2025-03-31 |
| 103 | 2025-04-09 | 48,380,309 | 10,000 | 9.2473 | 523,184,390 | 2025-03-31 |
| 104 | 2025-04-08 | 48,370,309 | 0 | 9.2454 | 523,184,390 | 2025-03-31 |
| 105 | 2025-04-07 | 48,370,309 | 0 | 9.2454 | 523,184,390 | 2025-03-31 |
| 106 | 2025-04-03 | 48,370,309 | 320,000 | 9.2454 | 523,184,390 | 2025-03-31 |
| 107 | 2025-04-02 | 48,050,309 | 0 | 9.1842 | 523,184,390 | 2025-03-31 |
| 108 | 2025-04-01 | 48,050,309 | -30,000 | 9.1842 | 523,184,390 | 2025-03-31 |
| 109 | 2025-03-31 | 48,080,309 | -666 | 9.1899 | 523,184,390 | 2025-03-31 |
| 110 | 2025-03-28 | 48,080,975 | 30,000 | 9.1901 | 523,184,390 | 2025-02-28 |
| 111 | 2025-03-27 | 48,050,975 | 37,334 | 9.1843 | 523,184,390 | 2025-02-28 |
| 112 | 2025-03-26 | 48,013,641 | 0 | 9.1772 | 523,184,390 | 2025-02-28 |
| 113 | 2025-03-25 | 48,013,641 | -257,333 | 9.1772 | 523,184,390 | 2025-02-28 |
| 114 | 2025-03-24 | 48,270,974 | -70,000 | 9.2264 | 523,184,390 | 2025-02-28 |
| 115 | 2025-03-21 | 48,340,974 | 0 | 9.2398 | 523,184,390 | 2025-02-28 |
| 116 | 2025-03-20 | 48,340,974 | 210,000 | 9.2398 | 523,184,390 | 2025-02-28 |
| 117 | 2025-03-19 | 48,130,974 | -1,666 | 9.1996 | 523,184,390 | 2025-02-28 |
| 118 | 2025-03-18 | 48,132,640 | -157,000 | 9.1999 | 523,184,390 | 2025-02-28 |
| 119 | 2025-03-17 | 48,289,640 | -1,799 | 9.2299 | 523,184,390 | 2025-02-28 |
| 120 | 2025-03-14 | 48,291,439 | 40,000 | 9.2303 | 523,184,390 | 2025-02-28 |
| 121 | 2025-03-13 | 48,251,439 | -666 | 9.2226 | 523,184,390 | 2025-02-28 |
| 122 | 2025-03-12 | 48,252,105 | -8,000 | 9.2228 | 523,184,390 | 2025-02-28 |
| 123 | 2025-03-11 | 48,260,105 | -5,000 | 9.2243 | 523,184,390 | 2025-02-28 |
| 124 | 2025-03-10 | 48,265,105 | -50,999 | 9.2253 | 523,184,390 | 2025-02-28 |
| 125 | 2025-03-07 | 48,316,104 | 3,000 | 9.2350 | 523,184,390 | 2025-02-28 |
| 126 | 2025-03-06 | 48,313,104 | 0 | 9.2344 | 523,184,390 | 2025-02-28 |
| 127 | 2025-03-05 | 48,313,104 | 0 | 9.2344 | 523,184,390 | 2025-02-28 |
| 128 | 2025-03-04 | 48,313,104 | 0 | 9.2344 | 523,184,390 | 2025-02-28 |
| 129 | 2025-03-03 | 48,313,104 | -1,000 | 9.2344 | 523,184,390 | 2025-02-28 |
| 130 | 2025-02-28 | 48,314,104 | 73,667 | 9.2346 | 523,184,390 | 2025-02-28 |
| 131 | 2025-02-27 | 48,240,437 | 80,133 | 9.2205 | 523,184,390 | 2025-01-31 |
| 132 | 2025-02-26 | 48,160,304 | 0 | 9.2052 | 523,184,390 | 2025-01-31 |
| 133 | 2025-02-25 | 48,160,304 | -3,333 | 9.2052 | 523,184,390 | 2025-01-31 |
| 134 | 2025-02-24 | 48,163,637 | -48,000 | 9.2059 | 523,184,390 | 2025-01-31 |
| 135 | 2025-02-21 | 48,211,637 | -222,000 | 9.2150 | 523,184,390 | 2025-01-31 |
| 136 | 2025-02-20 | 48,433,637 | 0 | 9.2575 | 523,184,390 | 2025-01-31 |
| 137 | 2025-02-19 | 48,433,637 | -4,000 | 9.2575 | 523,184,390 | 2025-01-31 |
| 138 | 2025-02-18 | 48,437,637 | -11,000 | 9.2582 | 523,184,390 | 2025-01-31 |
| 139 | 2025-02-17 | 48,448,637 | -1,333 | 9.2603 | 523,184,390 | 2025-01-31 |
| 140 | 2025-02-14 | 48,449,970 | 0 | 9.2606 | 523,184,390 | 2025-01-31 |
| 141 | 2025-02-13 | 48,449,970 | 0 | 9.2606 | 523,184,390 | 2025-01-31 |
| 142 | 2025-02-12 | 48,449,970 | -90,100 | 9.2606 | 523,184,390 | 2025-01-31 |
| 143 | 2025-02-11 | 48,540,070 | -27,333 | 9.2778 | 523,184,390 | 2025-01-31 |
| 144 | 2025-02-10 | 48,567,403 | -10,000 | 9.2830 | 523,184,390 | 2025-01-31 |
| 145 | 2025-02-07 | 48,577,403 | 17,000 | 9.2849 | 523,184,390 | 2025-01-31 |
| 146 | 2025-02-06 | 48,560,403 | 0 | 9.2817 | 523,184,390 | 2025-01-31 |
| 147 | 2025-02-05 | 48,560,403 | 0 | 9.2817 | 523,184,390 | 2025-01-31 |
| 148 | 2025-02-04 | 48,560,403 | -21,333 | 9.2817 | 523,184,390 | 2025-01-31 |
| 149 | 2025-02-03 | 48,581,736 | -12,333 | 9.2858 | 523,184,390 | 2025-01-31 |
| 150 | 2025-01-28 | 48,594,069 | 0 | 9.2881 | 523,184,390 | 2024-12-31 |
| 151 | 2025-01-27 | 48,594,069 | -7,333 | 9.2881 | 523,184,390 | 2024-12-31 |
| 152 | 2025-01-24 | 48,601,402 | -28,000 | 9.2895 | 523,184,390 | 2024-12-31 |
| 153 | 2025-01-23 | 48,629,402 | 0 | 9.2949 | 523,184,390 | 2024-12-31 |
| 154 | 2025-01-22 | 48,629,402 | 0 | 9.2949 | 523,184,390 | 2024-12-31 |
| 155 | 2025-01-21 | 48,629,402 | -60,000 | 9.2949 | 523,184,390 | 2024-12-31 |
| 156 | 2025-01-20 | 48,689,402 | 0 | 9.3064 | 523,184,390 | 2024-12-31 |
| 157 | 2025-01-17 | 48,689,402 | 0 | 9.3064 | 523,184,390 | 2024-12-31 |
| 158 | 2025-01-16 | 48,689,402 | -1,000 | 9.3064 | 523,184,390 | 2024-12-31 |
| 159 | 2025-01-15 | 48,690,402 | 0 | 9.3065 | 523,184,390 | 2024-12-31 |
| 160 | 2025-01-14 | 48,690,402 | 0 | 9.3065 | 523,184,390 | 2024-12-31 |
| 161 | 2025-01-13 | 48,690,402 | -333 | 9.3065 | 523,184,390 | 2024-12-31 |
| 162 | 2025-01-10 | 48,690,735 | 0 | 9.3066 | 523,184,390 | 2024-12-31 |
| 163 | 2025-01-09 | 48,690,735 | -70,000 | 9.3066 | 523,184,390 | 2024-12-31 |
| 164 | 2025-01-08 | 48,760,735 | 0 | 9.3200 | 523,184,390 | 2024-12-31 |
| 165 | 2025-01-07 | 48,760,735 | 0 | 9.3200 | 523,184,390 | 2024-12-31 |
| 166 | 2025-01-06 | 48,760,735 | 0 | 9.3200 | 523,184,390 | 2024-12-31 |
| 167 | 2025-01-03 | 48,760,735 | 63,000 | 9.3200 | 523,184,390 | 2024-12-31 |
| 168 | 2025-01-02 | 48,697,735 | 0 | 9.3079 | 523,184,390 | 2024-12-31 |
| 169 | 2024-12-31 | 48,697,735 | 0 | 9.3079 | 523,184,390 | 2024-12-31 |
| 170 | 2024-12-30 | 48,697,735 | 46,667 | 9.3079 | 523,184,390 | 2024-11-30 |
| 171 | 2024-12-27 | 48,651,068 | 0 | 9.2990 | 523,184,390 | 2024-11-30 |
| 172 | 2024-12-24 | 48,651,068 | 0 | 9.2990 | 523,184,390 | 2024-11-30 |
| 173 | 2024-12-23 | 48,651,068 | 0 | 9.2990 | 523,184,390 | 2024-11-30 |
| 174 | 2024-12-20 | 48,651,068 | 51,735 | 9.2990 | 523,184,390 | 2024-11-30 |
| 175 | 2024-12-19 | 48,599,333 | -48,666 | 9.2891 | 523,184,390 | 2024-11-30 |
| 176 | 2024-12-18 | 48,647,999 | -1,666 | 9.2984 | 523,184,390 | 2024-11-30 |
| 177 | 2024-12-17 | 48,649,665 | -22,000 | 9.2988 | 523,184,390 | 2024-11-30 |
| 178 | 2024-12-16 | 48,671,665 | 8,333 | 9.3030 | 523,184,390 | 2024-11-30 |
| 179 | 2024-12-13 | 48,663,332 | -7,000 | 9.3014 | 523,184,390 | 2024-11-30 |
| 180 | 2024-12-12 | 48,670,332 | -2,000 | 9.3027 | 523,184,390 | 2024-11-30 |
| 181 | 2024-12-11 | 48,672,332 | 0 | 9.3031 | 523,184,390 | 2024-11-30 |
| 182 | 2024-12-10 | 48,672,332 | 0 | 9.3031 | 523,184,390 | 2024-11-30 |
| 183 | 2024-12-09 | 48,672,332 | 178,334 | 9.3031 | 523,184,390 | 2024-11-30 |
| 184 | 2024-12-06 | 48,493,998 | 0 | 9.2690 | 523,184,390 | 2024-11-30 |
| 185 | 2024-12-05 | 48,493,998 | 0 | 9.2690 | 523,184,390 | 2024-11-30 |
| 186 | 2024-12-04 | 48,493,998 | -10,000 | 9.2690 | 523,184,390 | 2024-11-30 |
| 187 | 2024-12-03 | 48,503,998 | -40,000 | 9.2709 | 523,184,390 | 2024-11-30 |
| 188 | 2024-12-02 | 48,543,998 | -666 | 9.2786 | 523,184,390 | 2024-11-30 |
| 189 | 2024-11-29 | 48,544,664 | 30,000 | 9.2787 | 523,184,390 | 2024-10-31 |
| 190 | 2024-11-28 | 48,514,664 | -90,080 | 9.2730 | 523,184,390 | 2024-10-31 |
| 191 | 2024-11-27 | 48,604,744 | 0 | 9.2902 | 523,184,390 | 2024-10-31 |
| 192 | 2024-11-26 | 48,604,744 | 10,000 | 9.2902 | 523,184,390 | 2024-10-31 |
| 193 | 2024-11-25 | 48,594,744 | 52,000 | 9.2883 | 523,184,390 | 2024-10-31 |
| 194 | 2024-11-22 | 48,542,744 | 48,667 | 9.2783 | 523,184,390 | 2024-10-31 |
| 195 | 2024-11-21 | 48,494,077 | -2,333 | 9.2690 | 523,184,390 | 2024-10-31 |
| 196 | 2024-11-20 | 48,496,410 | 262,667 | 9.2695 | 523,184,390 | 2024-10-31 |
| 197 | 2024-11-19 | 48,233,743 | 476,667 | 9.2193 | 523,184,390 | 2024-10-31 |
| 198 | 2024-11-18 | 47,757,076 | 248,000 | 9.1282 | 523,184,390 | 2024-10-31 |
| 199 | 2024-11-15 | 47,509,076 | 1,000 | 9.0808 | 523,184,390 | 2024-10-31 |
| 200 | 2024-11-14 | 47,508,076 | 667 | 9.0806 | 523,184,390 | 2024-10-31 |
| 201 | 2024-11-13 | 47,507,409 | 30,000 | 9.0804 | 523,184,390 | 2024-10-31 |
| 202 | 2024-11-12 | 47,477,409 | 0 | 9.0747 | 523,184,390 | 2024-10-31 |
| 203 | 2024-11-11 | 47,477,409 | -30,002 | 9.0747 | 523,184,390 | 2024-10-31 |
| 204 | 2024-11-08 | 47,507,411 | 7,000 | 9.0804 | 523,184,390 | 2024-10-31 |
| 205 | 2024-11-07 | 47,500,411 | -10,000 | 9.0791 | 523,184,390 | 2024-10-31 |
| 206 | 2024-11-06 | 47,510,411 | -103,333 | 9.0810 | 523,184,390 | 2024-10-31 |
| 207 | 2024-11-05 | 47,613,744 | -6,666 | 9.1008 | 523,184,390 | 2024-10-31 |
| 208 | 2024-11-04 | 47,620,410 | -28,000 | 9.1020 | 523,184,390 | 2024-10-31 |
| 209 | 2024-11-01 | 47,648,410 | 0 | 9.1074 | 523,184,390 | 2024-10-31 |
| 210 | 2024-10-31 | 47,648,410 | 0 | 9.1074 | 523,184,390 | 2024-10-31 |
| 211 | 2024-10-30 | 47,648,410 | -284,666 | 9.1074 | 523,184,390 | 2024-10-18 |
| 212 | 2024-10-29 | 47,933,076 | -5,332 | 9.1618 | 523,184,390 | 2024-10-18 |
| 213 | 2024-10-28 | 47,938,408 | 44,000 | 9.1628 | 523,184,390 | 2024-10-18 |
| 214 | 2024-10-25 | 47,894,408 | 19,983 | 9.1544 | 523,184,390 | 2024-10-18 |
| 215 | 2024-10-24 | 47,874,425 | -57,666 | 9.1506 | 523,184,390 | 2024-10-18 |
| 216 | 2024-10-23 | 47,932,091 | 202,994 | 9.1616 | 523,184,390 | 2024-10-18 |
| 217 | 2024-10-22 | 47,729,097 | 103,667 | 9.1228 | 523,184,390 | 2024-10-18 |
| 218 | 2024-10-21 | 47,625,430 | -1,381,437,834 | 9.1030 | 523,184,390 | 2024-10-18 |
| 219 | 2024-10-18 | 1,429,063,264 | 0 | 273.1472 | 523,184,390 | 2024-10-18 |
| 220 | 2024-10-17 | 1,429,063,264 | 0 | 9.1049 | 15,695,531,700 | 2024-09-30 |
| 221 | 2024-10-16 | 1,429,063,264 | 5,340,000 | 9.1049 | 15,695,531,700 | 2024-09-30 |
| 222 | 2024-10-15 | 1,423,723,264 | 5,310,000 | 9.0709 | 15,695,531,700 | 2024-09-30 |
| 223 | 2024-10-14 | 1,418,413,264 | 9,200,000 | 9.0371 | 15,695,531,700 | 2024-09-30 |
| 224 | 2024-10-10 | 1,409,213,264 | -12,420,000 | 8.9784 | 15,695,531,700 | 2024-09-30 |
| 225 | 2024-10-09 | 1,421,633,264 | 11,220,000 | 9.0576 | 15,695,531,700 | 2024-09-30 |
| 226 | 2024-10-08 | 1,410,413,264 | 9,620,000 | 8.9861 | 15,695,531,700 | 2024-09-30 |
| 227 | 2024-10-07 | 1,400,793,264 | 2,968,000 | 8.9248 | 15,695,531,700 | 2024-09-30 |
| 228 | 2024-10-04 | 1,397,825,264 | 3,360,000 | 8.9059 | 15,695,531,700 | 2024-09-30 |
| 229 | 2024-10-03 | 1,394,465,264 | 0 | 8.8845 | 15,695,531,700 | 2024-09-30 |
| 230 | 2024-10-02 | 1,394,465,264 | 280,000 | 8.8845 | 15,695,531,700 | 2024-09-30 |
| 231 | 2024-09-30 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-09-30 |
| 232 | 2024-09-27 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 233 | 2024-09-26 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 234 | 2024-09-25 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 235 | 2024-09-24 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 236 | 2024-09-23 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 237 | 2024-09-20 | 1,394,185,264 | 0 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 238 | 2024-09-19 | 1,394,185,264 | 50,000 | 8.8827 | 15,695,531,700 | 2024-08-31 |
| 239 | 2024-09-17 | 1,394,135,264 | 90,000 | 8.8824 | 15,695,531,700 | 2024-08-31 |
| 240 | 2024-09-16 | 1,394,045,264 | 0 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 241 | 2024-09-13 | 1,394,045,264 | 0 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 242 | 2024-09-12 | 1,394,045,264 | 0 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 243 | 2024-09-11 | 1,394,045,264 | 0 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 244 | 2024-09-10 | 1,394,045,264 | 0 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 245 | 2024-09-09 | 1,394,045,264 | -300,000 | 8.8818 | 15,695,531,700 | 2024-08-31 |
| 246 | 2024-09-05 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-08-31 |
| 247 | 2024-09-04 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-08-31 |
| 248 | 2024-09-03 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-08-31 |
| 249 | 2024-09-02 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-08-31 |
| 250 | 2024-08-30 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-07-31 |
| 251 | 2024-08-29 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-07-31 |
| 252 | 2024-08-28 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-07-31 |
| 253 | 2024-08-27 | 1,394,345,264 | 0 | 8.8837 | 15,695,531,700 | 2024-07-31 |
| 254 | 2024-08-26 | 1,394,345,264 | -20,000 | 8.8837 | 15,695,531,700 | 2024-07-31 |
| 255 | 2024-08-23 | 1,394,365,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 256 | 2024-08-22 | 1,394,365,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 257 | 2024-08-21 | 1,394,365,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 258 | 2024-08-20 | 1,394,365,264 | -20,000 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 259 | 2024-08-19 | 1,394,385,264 | 0 | 8.8840 | 15,695,531,700 | 2024-07-31 |
| 260 | 2024-08-16 | 1,394,385,264 | 0 | 8.8840 | 15,695,531,700 | 2024-07-31 |
| 261 | 2024-08-15 | 1,394,385,264 | 12,000 | 8.8840 | 15,695,531,700 | 2024-07-31 |
| 262 | 2024-08-14 | 1,394,373,264 | 0 | 8.8839 | 15,695,531,700 | 2024-07-31 |
| 263 | 2024-08-13 | 1,394,373,264 | 20,000 | 8.8839 | 15,695,531,700 | 2024-07-31 |
| 264 | 2024-08-12 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 265 | 2024-08-09 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 266 | 2024-08-08 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 267 | 2024-08-07 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 268 | 2024-08-06 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 269 | 2024-08-05 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 270 | 2024-08-02 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 271 | 2024-08-01 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 272 | 2024-07-31 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-07-31 |
| 273 | 2024-07-30 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 274 | 2024-07-29 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 275 | 2024-07-26 | 1,394,353,264 | -1 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 276 | 2024-07-25 | 1,394,353,265 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 277 | 2024-07-24 | 1,394,353,265 | 1 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 278 | 2024-07-23 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 279 | 2024-07-22 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 280 | 2024-07-19 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 281 | 2024-07-18 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 282 | 2024-07-17 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 283 | 2024-07-16 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 284 | 2024-07-15 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 285 | 2024-07-12 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 286 | 2024-07-11 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 287 | 2024-07-10 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 288 | 2024-07-09 | 1,394,353,264 | 0 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 289 | 2024-07-08 | 1,394,353,264 | 1,020,000 | 8.8838 | 15,695,531,700 | 2024-06-30 |
| 290 | 2024-07-05 | 1,393,333,264 | 0 | 8.8773 | 15,695,531,700 | 2024-06-30 |
| 291 | 2024-07-04 | 1,393,333,264 | 0 | 8.8773 | 15,695,531,700 | 2024-06-30 |
| 292 | 2024-07-03 | 1,393,333,264 | -750,000 | 8.8773 | 15,695,531,700 | 2024-06-30 |
| 293 | 2024-07-02 | 1,394,083,264 | -4,260,000 | 8.8820 | 15,695,531,700 | 2024-06-30 |
| 294 | 2024-06-28 | 1,398,343,264 | 300,000 | 8.9092 | 15,695,531,700 | 2024-05-31 |
| 295 | 2024-06-27 | 1,398,043,264 | 0 | 8.9073 | 15,695,531,700 | 2024-05-31 |
| 296 | 2024-06-26 | 1,398,043,264 | 30,000 | 8.9073 | 15,695,531,700 | 2024-05-31 |
| 297 | 2024-06-25 | 1,398,013,264 | 0 | 8.9071 | 15,695,531,700 | 2024-05-31 |
| 298 | 2024-06-24 | 1,398,013,264 | 0 | 8.9071 | 15,695,531,700 | 2024-05-31 |
| 299 | 2024-06-21 | 1,398,013,264 | -10,000 | 8.9071 | 15,695,531,700 | 2024-05-31 |
| 300 | 2024-06-20 | 1,398,023,264 | 0 | 8.9071 | 15,695,531,700 | 2024-05-31 |
| 301 | 2024-06-19 | 1,398,023,264 | -130,000 | 8.9071 | 15,695,531,700 | 2024-05-31 |
| 302 | 2024-06-18 | 1,398,153,264 | -30,000 | 8.9080 | 15,695,531,700 | 2024-05-31 |
| 303 | 2024-06-17 | 1,398,183,264 | -30,000 | 8.9082 | 15,695,531,700 | 2024-05-31 |
| 304 | 2024-06-14 | 1,398,213,264 | 0 | 8.9084 | 15,695,531,700 | 2024-05-31 |
| 305 | 2024-06-13 | 1,398,213,264 | 0 | 8.9084 | 15,695,531,700 | 2024-05-31 |
| 306 | 2024-06-12 | 1,398,213,264 | -810,000 | 8.9084 | 15,695,531,700 | 2024-05-31 |
| 307 | 2024-06-11 | 1,399,023,264 | 0 | 8.9135 | 15,695,531,700 | 2024-05-31 |
| 308 | 2024-06-07 | 1,399,023,264 | 0 | 8.9135 | 15,695,531,700 | 2024-05-31 |
| 309 | 2024-06-06 | 1,399,023,264 | 0 | 8.9135 | 15,695,531,700 | 2024-05-31 |
| 310 | 2024-06-05 | 1,399,023,264 | 30,000 | 8.9135 | 15,695,531,700 | 2024-05-31 |
| 311 | 2024-06-04 | 1,398,993,264 | 30,000 | 8.9133 | 15,695,531,700 | 2024-05-31 |
| 312 | 2024-06-03 | 1,398,963,264 | 0 | 8.9131 | 15,695,531,700 | 2024-05-31 |
| 313 | 2024-05-31 | 1,398,963,264 | -60,000 | 8.9131 | 15,695,531,700 | 2024-05-31 |
| 314 | 2024-05-30 | 1,399,023,264 | 30,000 | 8.9135 | 15,695,531,700 | 2024-04-30 |
| 315 | 2024-05-29 | 1,398,993,264 | -210,000 | 8.9133 | 15,695,531,700 | 2024-04-30 |
| 316 | 2024-05-28 | 1,399,203,264 | 0 | 8.9147 | 15,695,531,700 | 2024-04-30 |
| 317 | 2024-05-27 | 1,399,203,264 | 60,000 | 8.9147 | 15,695,531,700 | 2024-04-30 |
| 318 | 2024-05-24 | 1,399,143,264 | 60,000 | 8.9143 | 15,695,531,700 | 2024-04-30 |
| 319 | 2024-05-23 | 1,399,083,264 | 130,000 | 8.9139 | 15,695,531,700 | 2024-04-30 |
| 320 | 2024-05-22 | 1,398,953,264 | 30,000 | 8.9131 | 15,695,531,700 | 2024-04-30 |
| 321 | 2024-05-21 | 1,398,923,264 | 30,000 | 8.9129 | 15,695,531,700 | 2024-04-30 |
| 322 | 2024-05-20 | 1,398,893,264 | -1,540,000 | 8.9127 | 15,695,531,700 | 2024-04-30 |
| 323 | 2024-05-17 | 1,400,433,264 | 212,000 | 8.9225 | 15,695,531,700 | 2024-04-30 |
| 324 | 2024-05-16 | 1,400,221,264 | 1,620,000 | 8.9211 | 15,695,531,700 | 2024-04-30 |
| 325 | 2024-05-14 | 1,398,601,264 | 140,000 | 8.9108 | 15,695,531,700 | 2024-04-30 |
| 326 | 2024-05-13 | 1,398,461,264 | 28,000 | 8.9099 | 15,695,531,700 | 2024-04-30 |
| 327 | 2024-05-10 | 1,398,433,264 | 0 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 328 | 2024-05-09 | 1,398,433,264 | 0 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 329 | 2024-05-08 | 1,398,433,264 | 0 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 330 | 2024-05-07 | 1,398,433,264 | 0 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 331 | 2024-05-06 | 1,398,433,264 | 0 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 332 | 2024-05-03 | 1,398,433,264 | -1,270,000 | 8.9098 | 15,695,531,700 | 2024-04-30 |
| 333 | 2024-05-02 | 1,399,703,264 | 30,000 | 8.9178 | 15,695,531,700 | 2024-04-30 |
| 334 | 2024-04-30 | 1,399,673,264 | 116,000 | 8.9177 | 15,695,531,700 | 2024-04-30 |
| 335 | 2024-04-29 | 1,399,557,264 | 400,000 | 8.9169 | 15,695,531,700 | 2024-03-31 |
| 336 | 2024-04-26 | 1,399,157,264 | -270,000 | 8.9144 | 15,695,531,700 | 2024-03-31 |
| 337 | 2024-04-25 | 1,399,427,264 | 30,000 | 8.9161 | 15,695,531,700 | 2024-03-31 |
| 338 | 2024-04-24 | 1,399,397,264 | -10,320,000 | 8.9159 | 15,695,531,700 | 2024-03-31 |
| 339 | 2024-04-23 | 1,409,717,264 | -360,000 | 8.9816 | 15,695,531,700 | 2024-03-31 |
| 340 | 2024-04-22 | 1,410,077,264 | 0 | 8.9839 | 15,695,531,700 | 2024-03-31 |
| 341 | 2024-04-19 | 1,410,077,264 | 0 | 8.9839 | 15,695,531,700 | 2024-03-31 |
| 342 | 2024-04-18 | 1,410,077,264 | -30,000 | 8.9839 | 15,695,531,700 | 2024-03-31 |
| 343 | 2024-04-17 | 1,410,107,264 | 210,000 | 8.9841 | 15,695,531,700 | 2024-03-31 |
| 344 | 2024-04-16 | 1,409,897,264 | 1,020,000 | 8.9828 | 15,695,531,700 | 2024-03-31 |
| 345 | 2024-04-15 | 1,408,877,264 | 30,000 | 8.9763 | 15,695,531,700 | 2024-03-31 |
| 346 | 2024-04-12 | 1,408,847,264 | -300,000 | 8.9761 | 15,695,531,700 | 2024-03-31 |
| 347 | 2024-04-11 | 1,409,147,264 | -390,000 | 8.9780 | 15,695,531,700 | 2024-03-31 |
| 348 | 2024-04-10 | 1,409,537,264 | 30,000 | 8.9805 | 15,695,531,700 | 2024-03-31 |
| 349 | 2024-04-09 | 1,409,507,264 | 0 | 8.9803 | 15,695,531,700 | 2024-03-31 |
| 350 | 2024-04-08 | 1,409,507,264 | -20,000 | 8.9803 | 15,695,531,700 | 2024-03-31 |
| 351 | 2024-04-05 | 1,409,527,264 | -600,000 | 8.9804 | 15,695,531,700 | 2024-03-31 |
| 352 | 2024-04-03 | 1,410,127,264 | -3,880,000 | 8.9843 | 15,695,531,700 | 2024-03-31 |
| 353 | 2024-04-02 | 1,414,007,264 | 59,600 | 9.0090 | 15,695,531,700 | 2024-03-31 |
| 354 | 2024-03-28 | 1,413,947,664 | 0 | 9.0086 | 15,695,531,700 | 2024-02-29 |
| 355 | 2024-03-27 | 1,413,947,664 | 30,000 | 9.0086 | 15,695,531,700 | 2024-02-29 |
| 356 | 2024-03-26 | 1,413,917,664 | -870,000 | 9.0084 | 15,695,531,700 | 2024-02-29 |
| 357 | 2024-03-25 | 1,414,787,664 | -720,000 | 9.0140 | 15,695,531,700 | 2024-02-29 |
| 358 | 2024-03-22 | 1,415,507,664 | 30,000 | 9.0185 | 15,695,531,700 | 2024-02-29 |
| 359 | 2024-03-21 | 1,415,477,664 | 180,000 | 9.0183 | 15,695,531,700 | 2024-02-29 |
| 360 | 2024-03-20 | 1,415,297,664 | 1,200,000 | 9.0172 | 15,695,531,700 | 2024-02-29 |
| 361 | 2024-03-19 | 1,414,097,664 | 0 | 9.0096 | 15,695,531,700 | 2024-02-29 |
| 362 | 2024-03-18 | 1,414,097,664 | 30,000 | 9.0096 | 15,695,531,700 | 2024-02-29 |
| 363 | 2024-03-15 | 1,414,067,664 | 0 | 9.0094 | 15,695,531,700 | 2024-02-29 |
| 364 | 2024-03-14 | 1,414,067,664 | 2,146,800 | 9.0094 | 15,695,531,700 | 2024-02-29 |
| 365 | 2024-03-13 | 1,411,920,864 | 630,000 | 8.9957 | 15,695,531,700 | 2024-02-29 |
| 366 | 2024-03-12 | 1,411,290,864 | 60,000 | 8.9917 | 15,695,531,700 | 2024-02-29 |
| 367 | 2024-03-11 | 1,411,230,864 | 30,000 | 8.9913 | 15,695,531,700 | 2024-02-29 |
| 368 | 2024-03-08 | 1,411,200,864 | 150,000 | 8.9911 | 15,695,531,700 | 2024-02-29 |
| 369 | 2024-03-07 | 1,411,050,864 | 60,000 | 8.9901 | 15,695,531,700 | 2024-02-29 |
| 370 | 2024-03-06 | 1,410,990,864 | -6,000 | 8.9898 | 15,695,531,700 | 2024-02-29 |
| 371 | 2024-03-05 | 1,410,996,864 | -1,500,000 | 8.9898 | 15,695,531,700 | 2024-02-29 |
| 372 | 2024-03-04 | 1,412,496,864 | 30,000 | 8.9994 | 15,695,531,700 | 2024-02-29 |
| 373 | 2024-03-01 | 1,412,466,864 | 0 | 8.9992 | 15,695,531,700 | 2024-02-29 |
| 374 | 2024-02-29 | 1,412,466,864 | -240,000 | 8.9992 | 15,695,531,700 | 2024-02-29 |
| 375 | 2024-02-28 | 1,412,706,864 | 30,000 | 9.0007 | 15,695,531,700 | 2024-01-31 |
| 376 | 2024-02-27 | 1,412,676,864 | 180,000 | 9.0005 | 15,695,531,700 | 2024-01-31 |
| 377 | 2024-02-26 | 1,412,496,864 | 30,000 | 8.9994 | 15,695,531,700 | 2024-01-31 |
| 378 | 2024-02-23 | 1,412,466,864 | 30,000 | 8.9992 | 15,695,531,700 | 2024-01-31 |
| 379 | 2024-02-22 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 380 | 2024-02-21 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 381 | 2024-02-20 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 382 | 2024-02-19 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 383 | 2024-02-16 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 384 | 2024-02-15 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 385 | 2024-02-14 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 386 | 2024-02-09 | 1,412,436,864 | 0 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 387 | 2024-02-08 | 1,412,436,864 | 30,000 | 8.9990 | 15,695,531,700 | 2024-01-31 |
| 388 | 2024-02-07 | 1,412,406,864 | 0 | 8.9988 | 15,695,531,700 | 2024-01-31 |
| 389 | 2024-02-06 | 1,412,406,864 | 0 | 8.9988 | 15,695,531,700 | 2024-01-31 |
| 390 | 2024-02-05 | 1,412,406,864 | 0 | 8.9988 | 15,695,531,700 | 2024-01-31 |
| 391 | 2024-02-02 | 1,412,406,864 | 0 | 8.9988 | 15,695,531,700 | 2024-01-31 |
| 392 | 2024-02-01 | 1,412,406,864 | 90,000 | 8.9988 | 15,695,531,700 | 2024-01-31 |
| 393 | 2024-01-31 | 1,412,316,864 | -3,810,000 | 8.9982 | 15,695,531,700 | 2024-01-31 |
| 394 | 2024-01-30 | 1,416,126,864 | 30,000 | 9.0225 | 15,695,531,700 | 2023-12-31 |
| 395 | 2024-01-29 | 1,416,096,864 | -1,050,000 | 9.0223 | 15,695,531,700 | 2023-12-31 |
| 396 | 2024-01-26 | 1,417,146,864 | 0 | 9.0290 | 15,695,531,700 | 2023-12-31 |
| 397 | 2024-01-25 | 1,417,146,864 | 0 | 9.0290 | 15,695,531,700 | 2023-12-31 |
| 398 | 2024-01-24 | 1,417,146,864 | 0 | 9.0290 | 15,695,531,700 | 2023-12-31 |
| 399 | 2024-01-23 | 1,417,146,864 | -870,000 | 9.0290 | 15,695,531,700 | 2023-12-31 |
| 400 | 2024-01-22 | 1,418,016,864 | 0 | 9.0345 | 15,695,531,700 | 2023-12-31 |
| 401 | 2024-01-19 | 1,418,016,864 | 80,000 | 9.0345 | 15,695,531,700 | 2023-12-31 |
| 402 | 2024-01-18 | 1,417,936,864 | 0 | 9.0340 | 15,695,531,700 | 2023-12-31 |
| 403 | 2024-01-17 | 1,417,936,864 | -690,000 | 9.0340 | 15,695,531,700 | 2023-12-31 |
| 404 | 2024-01-16 | 1,418,626,864 | 0 | 9.0384 | 15,695,531,700 | 2023-12-31 |
| 405 | 2024-01-15 | 1,418,626,864 | 30,000 | 9.0384 | 15,695,531,700 | 2023-12-31 |
| 406 | 2024-01-12 | 1,418,596,864 | 0 | 9.0382 | 15,695,531,700 | 2023-12-31 |
| 407 | 2024-01-11 | 1,418,596,864 | 0 | 9.0382 | 15,695,531,700 | 2023-12-31 |
| 408 | 2024-01-10 | 1,418,596,864 | 4,800,000 | 9.0382 | 15,695,531,700 | 2023-12-31 |
| 409 | 2024-01-09 | 1,413,796,864 | 2,012,000 | 9.0076 | 15,695,531,700 | 2023-12-31 |
| 410 | 2024-01-08 | 1,411,784,864 | -300,000 | 8.9948 | 15,695,531,700 | 2023-12-31 |
| 411 | 2024-01-05 | 1,412,084,864 | 0 | 8.9967 | 15,695,531,700 | 2023-12-31 |
| 412 | 2024-01-04 | 1,412,084,864 | 60,000 | 8.9967 | 15,695,531,700 | 2023-12-31 |
| 413 | 2024-01-03 | 1,412,024,864 | 0 | 8.9963 | 15,695,531,700 | 2023-12-31 |
| 414 | 2024-01-02 | 1,412,024,864 | 0 | 8.9963 | 15,695,531,700 | 2023-12-31 |
| 415 | 2023-12-29 | 1,412,024,864 | 0 | 8.9963 | 15,695,531,700 | 2023-11-30 |
| 416 | 2023-12-28 | 1,412,024,864 | 30,000 | 8.9963 | 15,695,531,700 | 2023-11-30 |
| 417 | 2023-12-27 | 1,411,994,864 | 0 | 8.9962 | 15,695,531,700 | 2023-11-30 |
| 418 | 2023-12-22 | 1,411,994,864 | 0 | 8.9962 | 15,695,531,700 | 2023-11-30 |
| 419 | 2023-12-21 | 1,411,994,864 | -120,000 | 8.9962 | 15,695,531,700 | 2023-11-30 |
| 420 | 2023-12-20 | 1,412,114,864 | 0 | 8.9969 | 15,695,531,700 | 2023-11-30 |
| 421 | 2023-12-19 | 1,412,114,864 | 0 | 8.9969 | 15,695,531,700 | 2023-11-30 |
| 422 | 2023-12-18 | 1,412,114,864 | 210,000 | 8.9969 | 15,695,531,700 | 2023-11-30 |
| 423 | 2023-12-15 | 1,411,904,864 | 0 | 8.9956 | 15,695,531,700 | 2023-11-30 |
| 424 | 2023-12-14 | 1,411,904,864 | 0 | 8.9956 | 15,695,531,700 | 2023-11-30 |
| 425 | 2023-12-13 | 1,411,904,864 | 0 | 8.9956 | 15,695,531,700 | 2023-11-30 |
| 426 | 2023-12-12 | 1,411,904,864 | 90,000 | 8.9956 | 15,695,531,700 | 2023-11-30 |
| 427 | 2023-12-11 | 1,411,814,864 | 0 | 8.9950 | 15,695,531,700 | 2023-11-30 |
| 428 | 2023-12-08 | 1,411,814,864 | -60,000 | 8.9950 | 15,695,531,700 | 2023-11-30 |
| 429 | 2023-12-07 | 1,411,874,864 | 0 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 430 | 2023-12-06 | 1,411,874,864 | 0 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 431 | 2023-12-05 | 1,411,874,864 | 0 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 432 | 2023-12-04 | 1,411,874,864 | 0 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 433 | 2023-12-01 | 1,411,874,864 | 0 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 434 | 2023-11-30 | 1,411,874,864 | 30,000 | 8.9954 | 15,695,531,700 | 2023-11-30 |
| 435 | 2023-11-29 | 1,411,844,864 | -60,000 | 8.9952 | 15,695,531,700 | 2023-10-31 |
| 436 | 2023-11-28 | 1,411,904,864 | 1,000,000 | 8.9956 | 15,695,531,700 | 2023-10-31 |
| 437 | 2023-11-27 | 1,410,904,864 | -1,110,000 | 8.9892 | 15,695,531,700 | 2023-10-31 |
| 438 | 2023-11-24 | 1,412,014,864 | -810,000 | 8.9963 | 15,695,531,700 | 2023-10-31 |
| 439 | 2023-11-23 | 1,412,824,864 | 30,000 | 9.0014 | 15,695,531,700 | 2023-10-31 |
| 440 | 2023-11-22 | 1,412,794,864 | 630,000 | 9.0013 | 15,695,531,700 | 2023-10-31 |
| 441 | 2023-11-21 | 1,412,164,864 | 0 | 8.9972 | 15,695,531,700 | 2023-10-31 |
| 442 | 2023-11-20 | 1,412,164,864 | -420,000 | 8.9972 | 15,695,531,700 | 2023-10-31 |
| 443 | 2023-11-17 | 1,412,584,864 | 0 | 8.9999 | 15,695,531,700 | 2023-10-31 |
| 444 | 2023-11-16 | 1,412,584,864 | 30,000 | 8.9999 | 15,695,531,700 | 2023-10-31 |
| 445 | 2023-11-15 | 1,412,554,864 | 0 | 8.9997 | 15,695,531,700 | 2023-10-31 |
| 446 | 2023-11-14 | 1,412,554,864 | -268,000 | 8.9997 | 15,695,531,700 | 2023-10-31 |
| 447 | 2023-11-13 | 1,412,822,864 | 480,000 | 9.0014 | 15,695,531,700 | 2023-10-31 |
| 448 | 2023-11-10 | 1,412,342,864 | -1,770,000 | 8.9984 | 15,695,531,700 | 2023-10-31 |
| 449 | 2023-11-09 | 1,414,112,864 | 30,000 | 9.0097 | 15,695,531,700 | 2023-10-31 |
| 450 | 2023-11-08 | 1,414,082,864 | 0 | 9.0095 | 15,695,531,700 | 2023-10-31 |
| 451 | 2023-11-07 | 1,414,082,864 | 240,000 | 9.0095 | 15,695,531,700 | 2023-10-31 |
| 452 | 2023-11-06 | 1,413,842,864 | 0 | 9.0079 | 15,695,531,700 | 2023-10-31 |
| 453 | 2023-11-03 | 1,413,842,864 | 450,000 | 9.0079 | 15,695,531,700 | 2023-10-31 |
| 454 | 2023-11-02 | 1,413,392,864 | 0 | 9.0051 | 15,695,531,700 | 2023-10-31 |
| 455 | 2023-11-01 | 1,413,392,864 | 0 | 9.0051 | 15,695,531,700 | 2023-10-31 |
| 456 | 2023-10-31 | 1,413,392,864 | 30,000 | 9.0051 | 15,695,531,700 | 2023-10-31 |
| 457 | 2023-10-30 | 1,413,362,864 | -5,070,000 | 9.0049 | 15,695,531,700 | 2023-09-30 |
| 458 | 2023-10-27 | 1,418,432,864 | 0 | 9.0372 | 15,695,531,700 | 2023-09-30 |
| 459 | 2023-10-26 | 1,418,432,864 | 0 | 9.0372 | 15,695,531,700 | 2023-09-30 |
| 460 | 2023-10-25 | 1,418,432,864 | -1,110,000 | 9.0372 | 15,695,531,700 | 2023-09-30 |
| 461 | 2023-10-24 | 1,419,542,864 | -420,000 | 9.0442 | 15,695,531,700 | 2023-09-30 |
| 462 | 2023-10-20 | 1,419,962,864 | 390,000 | 9.0469 | 15,695,531,700 | 2023-09-30 |
| 463 | 2023-10-19 | 1,419,572,864 | -50,000 | 9.0444 | 15,695,531,700 | 2023-09-30 |
| 464 | 2023-10-18 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 465 | 2023-10-17 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 466 | 2023-10-16 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 467 | 2023-10-13 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 468 | 2023-10-12 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 469 | 2023-10-11 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 470 | 2023-10-10 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 471 | 2023-10-09 | 1,419,622,864 | 0 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 472 | 2023-10-06 | 1,419,622,864 | 30,000 | 9.0448 | 15,695,531,700 | 2023-09-30 |
| 473 | 2023-10-05 | 1,419,592,864 | -2,520,000 | 9.0446 | 15,695,531,700 | 2023-09-30 |
| 474 | 2023-10-04 | 1,422,112,864 | 0 | 9.0606 | 15,695,531,700 | 2023-09-30 |
| 475 | 2023-10-03 | 1,422,112,864 | 30,000 | 9.0606 | 15,695,531,700 | 2023-09-30 |
| 476 | 2023-09-29 | 1,422,082,864 | 0 | 9.0604 | 15,695,531,700 | 2023-08-31 |
| 477 | 2023-09-28 | 1,422,082,864 | -3,570,000 | 9.0604 | 15,695,531,700 | 2023-08-31 |
| 478 | 2023-09-27 | 1,425,652,864 | 30,000 | 9.0832 | 15,695,531,700 | 2023-08-31 |
| 479 | 2023-09-26 | 1,425,622,864 | -600,000 | 9.0830 | 15,695,531,700 | 2023-08-31 |
| 480 | 2023-09-25 | 1,426,222,864 | -4,170,000 | 9.0868 | 15,695,531,700 | 2023-08-31 |
| 481 | 2023-09-22 | 1,430,392,864 | -720,000 | 9.1134 | 15,695,531,700 | 2023-08-31 |
| 482 | 2023-09-21 | 1,431,112,864 | -4,320,000 | 9.1180 | 15,695,531,700 | 2023-08-31 |
| 483 | 2023-09-20 | 1,435,432,864 | 900,000 | 9.1455 | 15,695,531,700 | 2023-08-31 |
| 484 | 2023-09-19 | 1,434,532,864 | 1,710,000 | 9.1398 | 15,695,531,700 | 2023-08-31 |
| 485 | 2023-09-18 | 1,432,822,864 | -1,110,000 | 9.1289 | 15,695,531,700 | 2023-08-31 |
| 486 | 2023-09-15 | 1,433,932,864 | 0 | 9.1359 | 15,695,531,700 | 2023-08-31 |
| 487 | 2023-09-14 | 1,433,932,864 | 540,000 | 9.1359 | 15,695,531,700 | 2023-08-31 |
| 488 | 2023-09-13 | 1,433,392,864 | -3,960,000 | 9.1325 | 15,695,531,700 | 2023-08-31 |
| 489 | 2023-09-12 | 1,437,352,864 | 30,000 | 9.1577 | 15,695,531,700 | 2023-08-31 |
| 490 | 2023-09-11 | 1,437,322,864 | 930,000 | 9.1575 | 15,695,531,700 | 2023-08-31 |
| 491 | 2023-09-07 | 1,436,392,864 | 4,110,000 | 9.1516 | 15,695,531,700 | 2023-08-31 |
| 492 | 2023-09-06 | 1,432,282,864 | -7,580,000 | 9.1254 | 15,695,531,700 | 2023-08-31 |
| 493 | 2023-09-05 | 1,439,862,864 | 0 | 9.1737 | 15,695,531,700 | 2023-08-31 |
| 494 | 2023-09-04 | 1,439,862,864 | 26,000 | 9.1737 | 15,695,531,700 | 2023-08-31 |
| 495 | 2023-08-31 | 1,439,836,864 | 30,000 | 9.1735 | 15,695,531,700 | 2023-08-31 |
| 496 | 2023-08-30 | 1,439,806,864 | -90,000 | 9.1734 | 15,695,531,700 | 2023-07-31 |
| 497 | 2023-08-29 | 1,439,896,864 | 30,000 | 9.1739 | 15,695,531,700 | 2023-07-31 |
| 498 | 2023-08-28 | 1,439,866,864 | 180,000 | 9.1737 | 15,695,531,700 | 2023-07-31 |
| 499 | 2023-08-25 | 1,439,686,864 | 0 | 9.1726 | 15,695,531,700 | 2023-07-31 |
| 500 | 2023-08-24 | 1,439,686,864 | 1,230,000 | 9.1726 | 15,695,531,700 | 2023-07-31 |
| 501 | 2023-08-23 | 1,438,456,864 | 0 | 9.1648 | 15,695,531,700 | 2023-07-31 |
| 502 | 2023-08-22 | 1,438,456,864 | -1,910,000 | 9.1648 | 15,695,531,700 | 2023-07-31 |
| 503 | 2023-08-21 | 1,440,366,864 | -2,100,000 | 9.1769 | 15,695,531,700 | 2023-07-31 |
| 504 | 2023-08-18 | 1,442,466,864 | -120,000 | 9.1903 | 15,695,531,700 | 2023-07-31 |
| 505 | 2023-08-17 | 1,442,586,864 | -180,000 | 9.1911 | 15,695,531,700 | 2023-07-31 |
| 506 | 2023-08-16 | 1,442,766,864 | 630,000 | 9.1922 | 15,695,531,700 | 2023-07-31 |
| 507 | 2023-08-15 | 1,442,136,864 | 2,040,000 | 9.1882 | 15,695,531,700 | 2023-07-31 |
| 508 | 2023-08-14 | 1,440,096,864 | 4,080,000 | 9.1752 | 15,695,531,700 | 2023-07-31 |
| 509 | 2023-08-11 | 1,436,016,864 | 11,490,000 | 9.1492 | 15,695,531,700 | 2023-07-31 |
| 510 | 2023-08-10 | 1,424,526,864 | 0 | 9.0760 | 15,695,531,700 | 2023-07-31 |
| 511 | 2023-08-09 | 1,424,526,864 | 0 | 9.0760 | 15,695,531,700 | 2023-07-31 |
| 512 | 2023-08-08 | 1,424,526,864 | 0 | 9.0760 | 15,695,531,700 | 2023-07-31 |
| 513 | 2023-08-07 | 1,424,526,864 | 0 | 9.0760 | 15,695,531,700 | 2023-07-31 |
| 514 | 2023-08-04 | 1,424,526,864 | -3,630,000 | 9.0760 | 15,695,531,700 | 2023-07-31 |
| 515 | 2023-08-03 | 1,428,156,864 | 0 | 9.0991 | 15,695,531,700 | 2023-07-31 |
| 516 | 2023-08-02 | 1,428,156,864 | 2,460,000 | 9.0991 | 15,695,531,700 | 2023-07-31 |
| 517 | 2023-08-01 | 1,425,696,864 | 0 | 9.0835 | 15,695,531,700 | 2023-07-31 |
| 518 | 2023-07-31 | 1,425,696,864 | 0 | 9.0835 | 15,695,531,700 | 2023-07-31 |
| 519 | 2023-07-28 | 1,425,696,864 | 0 | 9.0835 | 15,695,531,700 | 2023-06-30 |
| 520 | 2023-07-27 | 1,425,696,864 | 0 | 9.0835 | 15,695,531,700 | 2023-06-30 |
| 521 | 2023-07-26 | 1,425,696,864 | -210,000 | 9.0835 | 15,695,531,700 | 2023-06-30 |
| 522 | 2023-07-25 | 1,425,906,864 | 0 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 523 | 2023-07-24 | 1,425,906,864 | 0 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 524 | 2023-07-21 | 1,425,906,864 | 0 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 525 | 2023-07-20 | 1,425,906,864 | 0 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 526 | 2023-07-19 | 1,425,906,864 | 0 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 527 | 2023-07-18 | 1,425,906,864 | -100,000 | 9.0848 | 15,695,531,700 | 2023-06-30 |
| 528 | 2023-07-14 | 1,426,006,864 | -360,000 | 9.0854 | 15,695,531,700 | 2023-06-30 |
| 529 | 2023-07-13 | 1,426,366,864 | 2,700,000 | 9.0877 | 15,695,531,700 | 2023-06-30 |
| 530 | 2023-07-12 | 1,423,666,864 | -2,920,000 | 9.0705 | 15,695,531,700 | 2023-06-30 |
| 531 | 2023-07-11 | 1,426,586,864 | -220,000 | 9.0891 | 15,695,531,700 | 2023-06-30 |
| 532 | 2023-07-10 | 1,426,806,864 | 130,000 | 9.0905 | 15,695,531,700 | 2023-06-30 |
| 533 | 2023-07-07 | 1,426,676,864 | -150,000 | 9.0897 | 15,695,531,700 | 2023-06-30 |
| 534 | 2023-07-06 | 1,426,826,864 | -210,000 | 9.0907 | 15,695,531,700 | 2023-06-30 |
| 535 | 2023-07-05 | 1,427,036,864 | -2,070,000 | 9.0920 | 15,695,531,700 | 2023-06-30 |
| 536 | 2023-07-04 | 1,429,106,864 | 30,000 | 9.1052 | 15,695,531,700 | 2023-06-30 |
| 537 | 2023-07-03 | 1,429,076,864 | 30,000 | 9.1050 | 15,695,531,700 | 2023-06-30 |
| 538 | 2023-06-30 | 1,429,046,864 | -3,510,000 | 9.1048 | 15,695,531,700 | 2023-06-30 |
| 539 | 2023-06-29 | 1,432,556,864 | 300,000 | 9.1272 | 15,695,531,700 | 2023-05-31 |
| 540 | 2023-06-28 | 1,432,256,864 | 2,550,000 | 9.1253 | 15,695,531,700 | 2023-05-31 |
| 541 | 2023-06-27 | 1,429,706,864 | 0 | 9.1090 | 15,695,531,700 | 2023-05-31 |
| 542 | 2023-06-26 | 1,429,706,864 | 30,000 | 9.1090 | 15,695,531,700 | 2023-05-31 |
| 543 | 2023-06-23 | 1,429,676,864 | 0 | 9.1088 | 15,695,531,700 | 2023-05-31 |
| 544 | 2023-06-21 | 1,429,676,864 | 30,000 | 9.1088 | 15,695,531,700 | 2023-05-31 |
| 545 | 2023-06-20 | 1,429,646,864 | 1,560,000 | 9.1086 | 15,695,531,700 | 2023-05-31 |
| 546 | 2023-06-19 | 1,428,086,864 | 0 | 9.0987 | 15,695,531,700 | 2023-05-31 |
| 547 | 2023-06-16 | 1,428,086,864 | -1,300,000 | 9.0987 | 15,695,531,700 | 2023-05-31 |
| 548 | 2023-06-15 | 1,429,386,864 | 0 | 9.1070 | 15,695,531,700 | 2023-05-31 |
| 549 | 2023-06-14 | 1,429,386,864 | 0 | 9.1070 | 15,695,531,700 | 2023-05-31 |
| 550 | 2023-06-13 | 1,429,386,864 | 0 | 9.1070 | 15,695,531,700 | 2023-05-31 |
| 551 | 2023-06-12 | 1,429,386,864 | 0 | 9.1070 | 15,695,531,700 | 2023-05-31 |
| 552 | 2023-06-09 | 1,429,386,864 | -4,690,000 | 9.1070 | 15,695,531,700 | 2023-05-31 |
| 553 | 2023-06-08 | 1,434,076,864 | 0 | 9.1368 | 15,695,531,700 | 2023-05-31 |
| 554 | 2023-06-07 | 1,434,076,864 | -210,000 | 9.1368 | 15,695,531,700 | 2023-05-31 |
| 555 | 2023-06-06 | 1,434,286,864 | 300,000 | 9.1382 | 15,695,531,700 | 2023-05-31 |
| 556 | 2023-06-05 | 1,433,986,864 | 0 | 9.1363 | 15,695,531,700 | 2023-05-31 |
| 557 | 2023-06-02 | 1,433,986,864 | 30,000 | 9.1363 | 15,695,531,700 | 2023-05-31 |
| 558 | 2023-06-01 | 1,433,956,864 | 30,000 | 9.1361 | 15,695,531,700 | 2023-05-31 |
| 559 | 2023-05-31 | 1,433,926,864 | 30,000 | 9.1359 | 15,695,531,700 | 2023-05-31 |
| 560 | 2023-05-30 | 1,433,896,864 | 0 | 9.1357 | 15,695,531,700 | 2023-04-30 |
| 561 | 2023-05-29 | 1,433,896,864 | 10,000 | 9.1357 | 15,695,531,700 | 2023-04-30 |
| 562 | 2023-05-25 | 1,433,886,864 | 0 | 9.1356 | 15,695,531,700 | 2023-04-30 |
| 563 | 2023-05-24 | 1,433,886,864 | -2,000 | 9.1356 | 15,695,531,700 | 2023-04-30 |
| 564 | 2023-05-23 | 1,433,888,864 | 0 | 9.1357 | 15,695,531,700 | 2023-04-30 |
| 565 | 2023-05-22 | 1,433,888,864 | -8,520,000 | 9.1357 | 15,695,531,700 | 2023-04-30 |
| 566 | 2023-05-19 | 1,442,408,864 | 0 | 9.1899 | 15,695,531,700 | 2023-04-30 |
| 567 | 2023-05-18 | 1,442,408,864 | 150,000 | 9.1899 | 15,695,531,700 | 2023-04-30 |
| 568 | 2023-05-17 | 1,442,258,864 | -1,010,000 | 9.1890 | 15,695,531,700 | 2023-04-30 |
| 569 | 2023-05-16 | 1,443,268,864 | 0 | 9.1954 | 15,695,531,700 | 2023-04-30 |
| 570 | 2023-05-15 | 1,443,268,864 | 90,000 | 9.1954 | 15,695,531,700 | 2023-04-30 |
| 571 | 2023-05-12 | 1,443,178,864 | -750,000 | 9.1948 | 15,695,531,700 | 2023-04-30 |
| 572 | 2023-05-11 | 1,443,928,864 | 1,160,000 | 9.1996 | 15,695,531,700 | 2023-04-30 |
| 573 | 2023-05-10 | 1,442,768,864 | 10,000 | 9.1922 | 15,695,531,700 | 2023-04-30 |
| 574 | 2023-05-09 | 1,442,758,864 | 30,000 | 9.1922 | 15,695,531,700 | 2023-04-30 |
| 575 | 2023-05-08 | 1,442,728,864 | 58,000 | 9.1920 | 15,695,531,700 | 2023-04-30 |
| 576 | 2023-05-05 | 1,442,670,864 | 660,000 | 9.1916 | 15,695,531,700 | 2023-04-30 |
| 577 | 2023-05-04 | 1,442,010,864 | -690,000 | 9.1874 | 15,695,531,700 | 2023-04-30 |
| 578 | 2023-05-03 | 1,442,700,864 | -470,000 | 9.1918 | 15,695,531,700 | 2023-04-30 |
| 579 | 2023-05-02 | 1,443,170,864 | -60,000 | 9.1948 | 15,695,531,700 | 2023-04-30 |
| 580 | 2023-04-28 | 1,443,230,864 | 1,200,000 | 9.1952 | 15,695,531,700 | 2023-03-31 |
| 581 | 2023-04-27 | 1,442,030,864 | 30,000 | 9.1875 | 15,695,531,700 | 2023-03-31 |
| 582 | 2023-04-26 | 1,442,000,864 | -30,000 | 9.1873 | 15,695,531,700 | 2023-03-31 |
| 583 | 2023-04-25 | 1,442,030,864 | -20,000 | 9.1875 | 15,695,531,700 | 2023-03-31 |
| 584 | 2023-04-24 | 1,442,050,864 | 30,000 | 9.1877 | 15,695,531,700 | 2023-03-31 |
| 585 | 2023-04-21 | 1,442,020,864 | 0 | 9.1875 | 15,695,531,700 | 2023-03-31 |
| 586 | 2023-04-20 | 1,442,020,864 | 3,630,000 | 9.1875 | 15,695,531,700 | 2023-03-31 |
| 587 | 2023-04-19 | 1,438,390,864 | 0 | 9.1643 | 15,695,531,700 | 2023-03-31 |
| 588 | 2023-04-18 | 1,438,390,864 | -1,170,000 | 9.1643 | 15,695,531,700 | 2023-03-31 |
| 589 | 2023-04-17 | 1,439,560,864 | -1,110,000 | 9.1718 | 15,695,531,700 | 2023-03-31 |
| 590 | 2023-04-14 | 1,440,670,864 | -1,200 | 9.1789 | 15,695,531,700 | 2023-03-31 |
| 591 | 2023-04-13 | 1,440,672,064 | 330,000 | 9.1789 | 15,695,531,700 | 2023-03-31 |
| 592 | 2023-04-12 | 1,440,342,064 | 1,470,000 | 9.1768 | 15,695,531,700 | 2023-03-31 |
| 593 | 2023-04-11 | 1,438,872,064 | -90,000 | 9.1674 | 15,695,531,700 | 2023-03-31 |
| 594 | 2023-04-06 | 1,438,962,064 | -900,000 | 9.1680 | 15,695,531,700 | 2023-03-31 |
| 595 | 2023-04-04 | 1,439,862,064 | 0 | 9.1737 | 15,695,531,700 | 2023-03-31 |
| 596 | 2023-04-03 | 1,439,862,064 | -570,000 | 9.1737 | 15,695,531,700 | 2023-03-31 |
| 597 | 2023-03-31 | 1,440,432,064 | 900,000 | 9.1773 | 15,695,531,700 | 2023-03-31 |
| 598 | 2023-03-30 | 1,439,532,064 | 11,490,000 | 9.1716 | 15,695,531,700 | 2023-02-28 |
| 599 | 2023-03-29 | 1,428,042,064 | -1,633,600 | 9.0984 | 15,695,531,700 | 2023-02-28 |
| 600 | 2023-03-28 | 1,429,675,664 | -3,000,000 | 9.1088 | 15,695,531,700 | 2023-02-28 |
| 601 | 2023-03-27 | 1,432,675,664 | -480,000 | 9.1279 | 15,695,531,700 | 2023-02-28 |
| 602 | 2023-03-24 | 1,433,155,664 | 30,000 | 9.1310 | 15,695,531,700 | 2023-02-28 |
| 603 | 2023-03-23 | 1,433,125,664 | 30,000 | 9.1308 | 15,695,531,700 | 2023-02-28 |
| 604 | 2023-03-22 | 1,433,095,664 | 390,000 | 9.1306 | 15,695,531,700 | 2023-02-28 |
| 605 | 2023-03-21 | 1,432,705,664 | 60,000 | 9.1281 | 15,695,531,700 | 2023-02-28 |
| 606 | 2023-03-20 | 1,432,645,664 | 0 | 9.1277 | 15,695,531,700 | 2023-02-28 |
| 607 | 2023-03-17 | 1,432,645,664 | 4,080,000 | 9.1277 | 15,695,531,700 | 2023-02-28 |
| 608 | 2023-03-16 | 1,428,565,664 | -240,000 | 9.1017 | 15,695,531,700 | 2023-02-28 |
| 609 | 2023-03-15 | 1,428,805,664 | 390,000 | 9.1033 | 15,695,531,700 | 2023-02-28 |
| 610 | 2023-03-14 | 1,428,415,664 | -780,000 | 9.1008 | 15,695,531,700 | 2023-02-28 |
| 611 | 2023-03-13 | 1,429,195,664 | -1,770,000 | 9.1057 | 15,695,531,700 | 2023-02-28 |
| 612 | 2023-03-10 | 1,430,965,664 | 60,000 | 9.1170 | 15,695,531,700 | 2023-02-28 |
| 613 | 2023-03-09 | 1,430,905,664 | 30,000 | 9.1166 | 15,695,531,700 | 2023-02-28 |
| 614 | 2023-03-08 | 1,430,875,664 | -270,000 | 9.1165 | 15,695,531,700 | 2023-02-28 |
| 615 | 2023-03-07 | 1,431,145,664 | -600,000 | 9.1182 | 15,695,531,700 | 2023-02-28 |
| 616 | 2023-03-06 | 1,431,745,664 | 930,000 | 9.1220 | 15,695,531,700 | 2023-02-28 |
| 617 | 2023-03-03 | 1,430,815,664 | 26,000 | 9.1161 | 15,695,531,700 | 2023-02-28 |
| 618 | 2023-03-02 | 1,430,789,664 | -530,000 | 9.1159 | 15,695,531,700 | 2023-02-28 |
| 619 | 2023-03-01 | 1,431,319,664 | -1,980,000 | 9.1193 | 15,695,531,700 | 2023-02-28 |
| 620 | 2023-02-28 | 1,433,299,664 | 30,000 | 9.1319 | 15,695,531,700 | 2023-02-28 |
| 621 | 2023-02-27 | 1,433,269,664 | 0 | 9.1317 | 15,695,531,700 | 2023-01-31 |
| 622 | 2023-02-24 | 1,433,269,664 | 2,970,000 | 9.1317 | 15,695,531,700 | 2023-01-31 |
| 623 | 2023-02-23 | 1,430,299,664 | 1,590,000 | 9.1128 | 15,695,531,700 | 2023-01-31 |
| 624 | 2023-02-22 | 1,428,709,664 | -1,100,000 | 9.1027 | 15,695,531,700 | 2023-01-31 |
| 625 | 2023-02-21 | 1,429,809,664 | 30,000 | 9.1097 | 15,695,531,700 | 2023-01-31 |
| 626 | 2023-02-20 | 1,429,779,664 | 1,350,000 | 9.1095 | 15,695,531,700 | 2023-01-31 |
| 627 | 2023-02-17 | 1,428,429,664 | -1,290,000 | 9.1009 | 15,695,531,700 | 2023-01-31 |
| 628 | 2023-02-16 | 1,429,719,664 | 180,000 | 9.1091 | 15,695,531,700 | 2023-01-31 |
| 629 | 2023-02-15 | 1,429,539,664 | 1,290,000 | 9.1079 | 15,695,531,700 | 2023-01-31 |
| 630 | 2023-02-14 | 1,428,249,664 | 0 | 9.0997 | 15,695,531,700 | 2023-01-31 |
| 631 | 2023-02-13 | 1,428,249,664 | 90,000 | 9.0997 | 15,695,531,700 | 2023-01-31 |
| 632 | 2023-02-10 | 1,428,159,664 | 0 | 9.0991 | 15,695,531,700 | 2023-01-31 |
| 633 | 2023-02-09 | 1,428,159,664 | -1,320,000 | 9.0991 | 15,695,531,700 | 2023-01-31 |
| 634 | 2023-02-08 | 1,429,479,664 | -420,000 | 9.1076 | 15,695,531,700 | 2023-01-31 |
| 635 | 2023-02-07 | 1,429,899,664 | 0 | 9.1102 | 15,695,531,700 | 2023-01-31 |
| 636 | 2023-02-06 | 1,429,899,664 | 30,000 | 9.1102 | 15,695,531,700 | 2023-01-31 |
| 637 | 2023-02-03 | 1,429,869,664 | 2,100,000 | 9.1100 | 15,695,531,700 | 2023-01-31 |
| 638 | 2023-02-02 | 1,427,769,664 | -1,710,000 | 9.0967 | 15,695,531,700 | 2023-01-31 |
| 639 | 2023-02-01 | 1,429,479,664 | 0 | 9.1076 | 15,695,531,700 | 2023-01-31 |
| 640 | 2023-01-31 | 1,429,479,664 | 30,000 | 9.1076 | 15,695,531,700 | 2023-01-31 |
| 641 | 2023-01-30 | 1,429,449,664 | 30,000 | 9.1074 | 15,695,531,700 | 2022-12-31 |
| 642 | 2023-01-27 | 1,429,419,664 | 0 | 9.1072 | 15,695,531,700 | 2022-12-31 |
| 643 | 2023-01-26 | 1,429,419,664 | 30,000 | 9.1072 | 15,695,531,700 | 2022-12-31 |
| 644 | 2023-01-20 | 1,429,389,664 | 0 | 9.1070 | 15,695,531,700 | 2022-12-31 |
| 645 | 2023-01-19 | 1,429,389,664 | -3,030,000 | 9.1070 | 15,695,531,700 | 2022-12-31 |
| 646 | 2023-01-18 | 1,432,419,664 | 800,000 | 9.1263 | 15,695,531,700 | 2022-12-31 |
| 647 | 2023-01-17 | 1,431,619,664 | 990,000 | 9.1212 | 15,695,531,700 | 2022-12-31 |
| 648 | 2023-01-16 | 1,430,629,664 | 4,290,000 | 9.1149 | 15,695,531,700 | 2022-12-31 |
| 649 | 2023-01-13 | 1,426,339,664 | 930,000 | 9.0876 | 15,695,531,700 | 2022-12-31 |
| 650 | 2023-01-12 | 1,425,409,664 | 0 | 9.0816 | 15,695,531,700 | 2022-12-31 |
| 651 | 2023-01-11 | 1,425,409,664 | 3,480,000 | 9.0816 | 15,695,531,700 | 2022-12-31 |
| 652 | 2023-01-10 | 1,421,929,664 | 360,000 | 9.0595 | 15,695,531,700 | 2022-12-31 |
| 653 | 2023-01-09 | 1,421,569,664 | -90,000 | 9.0572 | 15,695,531,700 | 2022-12-31 |
| 654 | 2023-01-06 | 1,421,659,664 | -450,000 | 9.0577 | 15,695,531,700 | 2022-12-31 |
| 655 | 2023-01-05 | 1,422,109,664 | 0 | 9.0606 | 15,695,531,700 | 2022-12-31 |
| 656 | 2023-01-04 | 1,422,109,664 | 30,000 | 9.0606 | 15,695,531,700 | 2022-12-31 |
| 657 | 2023-01-03 | 1,422,079,664 | -330,000 | 9.0604 | 15,695,531,700 | 2022-12-31 |
| 658 | 2022-12-30 | 1,422,409,664 | -390,000 | 9.0625 | 15,695,531,700 | 2022-11-30 |
| 659 | 2022-12-29 | 1,422,799,664 | 0 | 9.0650 | 15,695,531,700 | 2022-11-30 |
| 660 | 2022-12-28 | 1,422,799,664 | 0 | 9.0650 | 15,695,531,700 | 2022-11-30 |
| 661 | 2022-12-23 | 1,422,799,664 | -5,490,000 | 9.0650 | 15,695,531,700 | 2022-11-30 |
| 662 | 2022-12-22 | 1,428,289,664 | -1,500,000 | 9.1000 | 15,695,531,700 | 2022-11-30 |
| 663 | 2022-12-21 | 1,429,789,664 | -1,920,000 | 9.1095 | 15,695,531,700 | 2022-11-30 |
| 664 | 2022-12-20 | 1,431,709,664 | 1,020,000 | 9.1218 | 15,695,531,700 | 2022-11-30 |
| 665 | 2022-12-19 | 1,430,689,664 | 90,000 | 9.1153 | 15,695,531,700 | 2022-11-30 |
| 666 | 2022-12-16 | 1,430,599,664 | -3,030,000 | 9.1147 | 15,695,531,700 | 2022-11-30 |
| 667 | 2022-12-15 | 1,433,629,664 | 1,140,000 | 9.1340 | 15,695,531,700 | 2022-11-30 |
| 668 | 2022-12-14 | 1,432,489,664 | 3,060,000 | 9.1267 | 15,695,531,700 | 2022-11-30 |
| 669 | 2022-12-13 | 1,429,429,664 | 8,670,000 | 9.1072 | 15,695,531,700 | 2022-11-30 |
| 670 | 2022-12-12 | 1,420,759,664 | 0 | 9.0520 | 15,695,531,700 | 2022-11-30 |
| 671 | 2022-12-09 | 1,420,759,664 | -2,970,000 | 9.0520 | 15,695,531,700 | 2022-11-30 |
| 672 | 2022-12-08 | 1,423,729,664 | 300,000 | 9.0709 | 15,695,531,700 | 2022-11-30 |
| 673 | 2022-12-07 | 1,423,429,664 | 30,000 | 9.0690 | 15,695,531,700 | 2022-11-30 |
| 674 | 2022-12-06 | 1,423,399,664 | 2,460,000 | 9.0688 | 15,695,531,700 | 2022-11-30 |
| 675 | 2022-12-05 | 1,420,939,664 | 0 | 9.0531 | 15,695,531,700 | 2022-11-30 |
| 676 | 2022-12-02 | 1,420,939,664 | 2,010,000 | 9.0531 | 15,695,531,700 | 2022-11-30 |
| 677 | 2022-12-01 | 1,418,929,664 | -270,000 | 9.0403 | 15,695,531,700 | 2022-11-30 |
| 678 | 2022-11-30 | 1,419,199,664 | 870,000 | 9.0421 | 15,695,531,700 | 2022-11-30 |
| 679 | 2022-11-29 | 1,418,329,664 | 450,000 | 9.0365 | 15,695,531,700 | 2022-10-31 |
| 680 | 2022-11-28 | 1,417,879,664 | -8,010,000 | 9.0337 | 15,695,531,700 | 2022-10-31 |
| 681 | 2022-11-25 | 1,425,889,664 | 0 | 9.0847 | 15,695,531,700 | 2022-10-31 |
| 682 | 2022-11-24 | 1,425,889,664 | -1,140,000 | 9.0847 | 15,695,531,700 | 2022-10-31 |
| 683 | 2022-11-23 | 1,427,029,664 | 10,000 | 9.0919 | 15,695,531,700 | 2022-10-31 |
| 684 | 2022-11-22 | 1,427,019,664 | 120,000 | 9.0919 | 15,695,531,700 | 2022-10-31 |
| 685 | 2022-11-21 | 1,426,899,664 | -4,440,000 | 9.0911 | 15,695,531,700 | 2022-10-31 |
| 686 | 2022-11-18 | 1,431,339,664 | -3,120,000 | 9.1194 | 15,695,531,700 | 2022-10-31 |
| 687 | 2022-11-17 | 1,434,459,664 | -12,030,000 | 9.1393 | 15,695,531,700 | 2022-10-31 |
| 688 | 2022-11-16 | 1,446,489,664 | -720,000 | 9.2159 | 15,695,531,700 | 2022-10-31 |
| 689 | 2022-11-15 | 1,447,209,664 | 1,060,000 | 9.2205 | 15,695,531,700 | 2022-10-31 |
| 690 | 2022-11-14 | 1,446,149,664 | 1,180,000 | 9.2138 | 15,695,531,700 | 2022-10-31 |
| 691 | 2022-11-11 | 1,444,969,664 | -360,000 | 9.2062 | 15,695,531,700 | 2022-10-31 |
| 692 | 2022-11-10 | 1,445,329,664 | 300,000 | 9.2085 | 15,695,531,700 | 2022-10-31 |
| 693 | 2022-11-09 | 1,445,029,664 | -2,250,000 | 9.2066 | 15,695,531,700 | 2022-10-31 |
| 694 | 2022-11-08 | 1,447,279,664 | -6,300,000 | 9.2210 | 15,695,531,700 | 2022-10-31 |
| 695 | 2022-11-07 | 1,453,579,664 | -990,000 | 9.2611 | 15,695,531,700 | 2022-10-31 |
| 696 | 2022-11-04 | 1,454,569,664 | 0 | 9.2674 | 15,695,531,700 | 2022-10-31 |
| 697 | 2022-11-03 | 1,454,569,664 | 900,000 | 9.2674 | 15,695,531,700 | 2022-10-31 |
| 698 | 2022-11-02 | 1,453,669,664 | 30,000 | 9.2617 | 15,695,531,700 | 2022-10-31 |
| 699 | 2022-11-01 | 1,453,639,664 | 0 | 9.2615 | 15,695,531,700 | 2022-10-31 |
| 700 | 2022-10-31 | 1,453,639,664 | 210,000 | 9.2615 | 15,695,531,700 | 2022-10-31 |
| 701 | 2022-10-28 | 1,453,429,664 | 720,000 | 9.2601 | 15,695,531,700 | 2022-09-30 |
| 702 | 2022-10-27 | 1,452,709,664 | -3,000,000 | 9.2556 | 15,695,531,700 | 2022-09-30 |
| 703 | 2022-10-26 | 1,455,709,664 | -990,000 | 9.2747 | 15,695,531,700 | 2022-09-30 |
| 704 | 2022-10-25 | 1,456,699,664 | 30,000 | 9.2810 | 15,695,531,700 | 2022-09-30 |
| 705 | 2022-10-24 | 1,456,669,664 | 0 | 9.2808 | 15,695,531,700 | 2022-09-30 |
| 706 | 2022-10-21 | 1,456,669,664 | 20,000 | 9.2808 | 15,695,531,700 | 2022-09-30 |
| 707 | 2022-10-20 | 1,456,649,664 | 360,000 | 9.2807 | 15,695,531,700 | 2022-09-30 |
| 708 | 2022-10-19 | 1,456,289,664 | 0 | 9.2784 | 15,695,531,700 | 2022-09-30 |
| 709 | 2022-10-18 | 1,456,289,664 | 0 | 9.2784 | 15,695,531,700 | 2022-09-30 |
| 710 | 2022-10-17 | 1,456,289,664 | 10,000 | 9.2784 | 15,695,531,700 | 2022-09-30 |
| 711 | 2022-10-14 | 1,456,279,664 | 1,260,000 | 9.2783 | 15,695,531,700 | 2022-09-30 |
| 712 | 2022-10-13 | 1,455,019,664 | -390,000 | 9.2703 | 15,695,531,700 | 2022-09-30 |
| 713 | 2022-10-12 | 1,455,409,664 | 30,000 | 9.2728 | 15,695,531,700 | 2022-09-30 |
| 714 | 2022-10-11 | 1,455,379,664 | -2,070,000 | 9.2726 | 15,695,531,700 | 2022-09-30 |
| 715 | 2022-10-10 | 1,457,449,664 | 840,000 | 9.2858 | 15,695,531,700 | 2022-09-30 |
| 716 | 2022-10-07 | 1,456,609,664 | 30,000 | 9.2804 | 15,695,531,700 | 2022-09-30 |
| 717 | 2022-10-06 | 1,456,579,664 | 30,000 | 9.2802 | 15,695,531,700 | 2022-09-30 |
| 718 | 2022-10-05 | 1,456,549,664 | -270,000 | 9.2800 | 15,695,531,700 | 2022-09-30 |
| 719 | 2022-10-03 | 1,456,819,664 | 60,000 | 9.2817 | 15,695,531,700 | 2022-09-30 |
| 720 | 2022-09-30 | 1,456,759,664 | -1,200,000 | 9.2814 | 15,695,531,700 | 2022-09-30 |
| 721 | 2022-09-29 | 1,457,959,664 | -1,350,000 | 9.2890 | 15,695,531,700 | 2022-08-31 |
| 722 | 2022-09-28 | 1,459,309,664 | -750,000 | 9.2976 | 15,695,531,700 | 2022-08-31 |
| 723 | 2022-09-27 | 1,460,059,664 | 150,000 | 9.3024 | 15,695,531,700 | 2022-08-31 |
| 724 | 2022-09-26 | 1,459,909,664 | 30,000 | 9.3014 | 15,695,531,700 | 2022-08-31 |
| 725 | 2022-09-23 | 1,459,879,664 | -750,000 | 9.3012 | 15,695,531,700 | 2022-08-31 |
| 726 | 2022-09-22 | 1,460,629,664 | -2,040,000 | 9.3060 | 15,695,531,700 | 2022-08-31 |
| 727 | 2022-09-21 | 1,462,669,664 | 1,470,000 | 9.3190 | 15,695,531,700 | 2022-08-31 |
| 728 | 2022-09-20 | 1,461,199,664 | 0 | 9.3097 | 15,695,531,700 | 2022-08-31 |
| 729 | 2022-09-19 | 1,461,199,664 | 30,000 | 9.3097 | 15,695,531,700 | 2022-08-31 |
| 730 | 2022-09-16 | 1,461,169,664 | 0 | 9.3095 | 15,695,531,700 | 2022-08-31 |
| 731 | 2022-09-15 | 1,461,169,664 | -780,000 | 9.3095 | 15,695,531,700 | 2022-08-31 |
| 732 | 2022-09-14 | 1,461,949,664 | 720,000 | 9.3144 | 15,695,531,700 | 2022-08-31 |
| 733 | 2022-09-13 | 1,461,229,664 | 0 | 9.3098 | 15,695,531,700 | 2022-08-31 |
| 734 | 2022-09-09 | 1,461,229,664 | 1,950,000 | 9.3098 | 15,695,531,700 | 2022-08-31 |
| 735 | 2022-09-08 | 1,459,279,664 | -630,000 | 9.2974 | 15,695,531,700 | 2022-08-31 |
| 736 | 2022-09-07 | 1,459,909,664 | -5,920,000 | 9.3014 | 15,695,531,700 | 2022-08-31 |
| 737 | 2022-09-06 | 1,465,829,664 | 2,850,000 | 9.3392 | 15,695,531,700 | 2022-08-31 |
| 738 | 2022-09-05 | 1,462,979,664 | -870,000 | 9.3210 | 15,695,531,700 | 2022-08-31 |
| 739 | 2022-09-02 | 1,463,849,664 | -120,000 | 9.3265 | 15,695,531,700 | 2022-08-31 |
| 740 | 2022-09-01 | 1,463,969,664 | -1,380,000 | 9.3273 | 15,695,531,700 | 2022-08-31 |
| 741 | 2022-08-31 | 1,465,349,664 | -570,000 | 9.3361 | 15,695,531,700 | 2022-08-31 |
| 742 | 2022-08-30 | 1,465,919,664 | -1,080,000 | 9.3397 | 15,695,531,700 | 2022-07-31 |
| 743 | 2022-08-29 | 1,466,999,664 | 0 | 9.3466 | 15,695,531,700 | 2022-07-31 |
| 744 | 2022-08-26 | 1,466,999,664 | 420,000 | 9.3466 | 15,695,531,700 | 2022-07-31 |
| 745 | 2022-08-25 | 1,466,579,664 | -1,202,000 | 9.3439 | 15,695,531,700 | 2022-07-31 |
| 746 | 2022-08-24 | 1,467,781,664 | 240,000 | 9.3516 | 15,695,531,700 | 2022-07-31 |
| 747 | 2022-08-23 | 1,467,541,664 | -870,000 | 9.3501 | 15,695,531,700 | 2022-07-31 |
| 748 | 2022-08-22 | 1,468,411,664 | 1,080,000 | 9.3556 | 15,695,531,700 | 2022-07-31 |
| 749 | 2022-08-19 | 1,467,331,664 | -4,320,000 | 9.3487 | 15,695,531,700 | 2022-07-31 |
| 750 | 2022-08-18 | 1,471,651,664 | 840,000 | 9.3762 | 15,695,531,700 | 2022-07-31 |
| 751 | 2022-08-17 | 1,470,811,664 | -870,000 | 9.3709 | 15,695,531,700 | 2022-07-31 |
| 752 | 2022-08-16 | 1,471,681,664 | 0 | 9.3764 | 15,695,531,700 | 2022-07-31 |
| 753 | 2022-08-15 | 1,471,681,664 | 1,110,000 | 9.3764 | 15,695,531,700 | 2022-07-31 |
| 754 | 2022-08-12 | 1,470,571,664 | 30,000 | 9.3694 | 15,695,531,700 | 2022-07-31 |
| 755 | 2022-08-11 | 1,470,541,664 | 120,000 | 9.3692 | 15,695,531,700 | 2022-07-31 |
| 756 | 2022-08-10 | 1,470,421,664 | 60,000 | 9.3684 | 15,695,531,700 | 2022-07-31 |
| 757 | 2022-08-09 | 1,470,361,664 | 240,000 | 9.3680 | 15,695,531,700 | 2022-07-31 |
| 758 | 2022-08-08 | 1,470,121,664 | 1,440,000 | 9.3665 | 15,695,531,700 | 2022-07-31 |
| 759 | 2022-08-05 | 1,468,681,664 | -1,800,100 | 9.3573 | 15,695,531,700 | 2022-07-31 |
| 760 | 2022-08-04 | 1,470,481,764 | 1,230,000 | 9.3688 | 15,695,531,700 | 2022-07-31 |
| 761 | 2022-08-03 | 1,469,251,764 | -10,000 | 9.3610 | 15,695,531,700 | 2022-07-31 |
| 762 | 2022-08-02 | 1,469,261,764 | 290,000 | 9.3610 | 15,695,531,700 | 2022-07-31 |
| 763 | 2022-08-01 | 1,468,971,764 | -30,000 | 9.3592 | 15,695,531,700 | 2022-07-31 |
| 764 | 2022-07-29 | 1,469,001,764 | 30,000 | 9.3594 | 15,695,531,700 | 2022-06-30 |
| 765 | 2022-07-28 | 1,468,971,764 | 0 | 9.3592 | 15,695,531,700 | 2022-06-30 |
| 766 | 2022-07-27 | 1,468,971,764 | 180,000 | 9.3592 | 15,695,531,700 | 2022-06-30 |
| 767 | 2022-07-26 | 1,468,791,764 | 1,470,000 | 9.3580 | 15,695,531,700 | 2022-06-30 |
| 768 | 2022-07-25 | 1,467,321,764 | -290,000 | 9.3487 | 15,695,531,700 | 2022-06-30 |
| 769 | 2022-07-22 | 1,467,611,764 | 1,160,000 | 9.3505 | 15,695,531,700 | 2022-06-30 |
| 770 | 2022-07-21 | 1,466,451,764 | 2,400,000 | 9.3431 | 15,695,531,700 | 2022-06-30 |
| 771 | 2022-07-20 | 1,464,051,764 | 30,000 | 9.3278 | 15,695,531,700 | 2022-06-30 |
| 772 | 2022-07-19 | 1,464,021,764 | 330,000 | 9.3276 | 15,695,531,700 | 2022-06-30 |
| 773 | 2022-07-18 | 1,463,691,764 | 60,000 | 9.3255 | 15,695,531,700 | 2022-06-30 |
| 774 | 2022-07-15 | 1,463,631,764 | -890,000 | 9.3251 | 15,695,531,700 | 2022-06-30 |
| 775 | 2022-07-14 | 1,464,521,764 | -210,000 | 9.3308 | 15,695,531,700 | 2022-06-30 |
| 776 | 2022-07-13 | 1,464,731,764 | -570,000 | 9.3322 | 15,695,531,700 | 2022-06-30 |
| 777 | 2022-07-12 | 1,465,301,764 | -3,781,200 | 9.3358 | 15,695,531,700 | 2022-06-30 |
| 778 | 2022-07-11 | 1,469,082,964 | 4,290,000 | 9.3599 | 15,695,531,700 | 2022-06-30 |
| 779 | 2022-07-08 | 1,464,792,964 | -1,500,000 | 9.3325 | 15,695,531,700 | 2022-06-30 |
| 780 | 2022-07-07 | 1,466,292,964 | -240,000 | 9.3421 | 15,695,531,700 | 2022-06-30 |
| 781 | 2022-07-06 | 1,466,532,964 | 2,380,000 | 9.3436 | 15,695,531,700 | 2022-06-30 |
| 782 | 2022-07-05 | 1,464,152,964 | 920,000 | 9.3285 | 15,695,531,700 | 2022-06-30 |
| 783 | 2022-07-04 | 1,463,232,964 | -600,000 | 9.3226 | 15,695,531,700 | 2022-06-30 |
| 784 | 2022-06-30 | 1,463,832,964 | -20,000 | 9.3264 | 15,695,531,700 | 2022-06-30 |
| 785 | 2022-06-29 | 1,463,852,964 | 810,000 | 9.3266 | 15,695,531,700 | 2022-05-31 |
| 786 | 2022-06-28 | 1,463,042,964 | -3,820,000 | 9.3214 | 15,695,531,700 | 2022-05-31 |
| 787 | 2022-06-27 | 1,466,862,964 | -7,680,000 | 9.3457 | 15,695,531,700 | 2022-05-31 |
| 788 | 2022-06-24 | 1,474,542,964 | 7,920,000 | 9.3947 | 15,695,531,700 | 2022-05-31 |
| 789 | 2022-06-23 | 1,466,622,964 | 3,630,000 | 9.3442 | 15,695,531,700 | 2022-05-31 |
| 790 | 2022-06-22 | 1,462,992,964 | -7,110,000 | 9.3211 | 15,695,531,700 | 2022-05-31 |
| 791 | 2022-06-21 | 1,470,102,964 | -3,060,000 | 9.3664 | 15,695,531,700 | 2022-05-31 |
| 792 | 2022-06-20 | 1,473,162,964 | -2,250,000 | 9.3859 | 15,695,531,700 | 2022-05-31 |
| 793 | 2022-06-17 | 1,475,412,964 | -90,000 | 9.4002 | 15,695,531,700 | 2022-05-31 |
| 794 | 2022-06-16 | 1,475,502,964 | 0 | 9.4008 | 15,695,531,700 | 2022-05-31 |
| 795 | 2022-06-15 | 1,475,502,964 | 30,000 | 9.4008 | 15,695,531,700 | 2022-05-31 |
| 796 | 2022-06-14 | 1,475,472,964 | -630,000 | 9.4006 | 15,695,531,700 | 2022-05-31 |
| 797 | 2022-06-13 | 1,476,102,964 | 1,020,000 | 9.4046 | 15,695,531,700 | 2022-05-31 |
| 798 | 2022-06-10 | 1,475,082,964 | 1,060,000 | 9.3981 | 15,695,531,700 | 2022-05-31 |
| 799 | 2022-06-09 | 1,474,022,964 | 1,680,000 | 9.3914 | 15,695,531,700 | 2022-05-31 |
| 800 | 2022-06-08 | 1,472,342,964 | 4,600,000 | 9.3807 | 15,695,531,700 | 2022-05-31 |
| 801 | 2022-06-07 | 1,467,742,964 | -1,110,000 | 9.3513 | 15,695,531,700 | 2022-05-31 |
| 802 | 2022-06-06 | 1,468,852,964 | 510,000 | 9.3584 | 15,695,531,700 | 2022-05-31 |
| 803 | 2022-06-02 | 1,468,342,964 | 0 | 9.3552 | 15,695,531,700 | 2022-05-31 |
| 804 | 2022-06-01 | 1,468,342,964 | 30,000 | 9.3552 | 15,695,531,700 | 2022-05-31 |
| 805 | 2022-05-31 | 1,468,312,964 | -1,060,000 | 9.3550 | 15,695,531,700 | 2022-05-31 |
| 806 | 2022-05-30 | 1,469,372,964 | -630,000 | 9.3617 | 15,695,531,700 | 2022-04-30 |
| 807 | 2022-05-27 | 1,470,002,964 | 0 | 9.3657 | 15,695,531,700 | 2022-04-30 |
| 808 | 2022-05-26 | 1,470,002,964 | 0 | 9.3657 | 15,695,531,700 | 2022-04-30 |
| 809 | 2022-05-25 | 1,470,002,964 | -840,000 | 9.3657 | 15,695,531,700 | 2022-04-30 |
| 810 | 2022-05-24 | 1,470,842,964 | 2,160,000 | 9.3711 | 15,695,531,700 | 2022-04-30 |
| 811 | 2022-05-23 | 1,468,682,964 | -1,080,000 | 9.3573 | 15,695,531,700 | 2022-04-30 |
| 812 | 2022-05-20 | 1,469,762,964 | 684,000 | 9.3642 | 15,695,531,700 | 2022-04-30 |
| 813 | 2022-05-19 | 1,469,078,964 | 5,490,000 | 9.3599 | 15,695,531,700 | 2022-04-30 |
| 814 | 2022-05-18 | 1,463,588,964 | 0 | 9.3249 | 15,695,531,700 | 2022-04-30 |
| 815 | 2022-05-17 | 1,463,588,964 | -380,000 | 9.3249 | 15,695,531,700 | 2022-04-30 |
| 816 | 2022-05-16 | 1,463,968,964 | -1,290,000 | 9.3273 | 15,695,531,700 | 2022-04-30 |
| 817 | 2022-05-13 | 1,465,258,964 | 1,190,000 | 9.3355 | 15,695,531,700 | 2022-04-30 |
| 818 | 2022-05-12 | 1,464,068,964 | -270,000 | 9.3279 | 15,695,531,700 | 2022-04-30 |
| 819 | 2022-05-11 | 1,464,338,964 | -720,000 | 9.3297 | 15,695,531,700 | 2022-04-30 |
| 820 | 2022-05-10 | 1,465,058,964 | -90,000 | 9.3342 | 15,695,531,700 | 2022-04-30 |
| 821 | 2022-05-06 | 1,465,148,964 | 30,000 | 9.3348 | 15,695,531,700 | 2022-04-30 |
| 822 | 2022-05-05 | 1,465,118,964 | 30,000 | 9.3346 | 15,695,531,700 | 2022-04-30 |
| 823 | 2022-05-04 | 1,465,088,964 | 0 | 9.3344 | 15,695,531,700 | 2022-04-30 |
| 824 | 2022-05-03 | 1,465,088,964 | -150,000 | 9.3344 | 15,695,531,700 | 2022-04-30 |
| 825 | 2022-04-29 | 1,465,238,964 | 1,800,000 | 9.3354 | 15,695,531,700 | 2022-03-31 |
| 826 | 2022-04-28 | 1,463,438,964 | 3,749,900 | 9.3239 | 15,695,531,700 | 2022-03-31 |
| 827 | 2022-04-27 | 1,459,689,064 | -30,000 | 9.3000 | 15,695,531,700 | 2022-03-31 |
| 828 | 2022-04-26 | 1,459,719,064 | 10,260,000 | 9.3002 | 15,695,531,700 | 2022-03-31 |
| 829 | 2022-04-25 | 1,449,459,064 | -9,420,000 | 9.2349 | 15,695,531,700 | 2022-03-31 |
| 830 | 2022-04-22 | 1,458,879,064 | -30,000 | 9.2949 | 15,695,531,700 | 2022-03-31 |
| 831 | 2022-04-21 | 1,458,909,064 | 2,749,900 | 9.2951 | 15,695,531,700 | 2022-03-31 |
| 832 | 2022-04-20 | 1,456,159,164 | -6,810,000 | 9.2775 | 15,695,531,700 | 2022-03-31 |
| 833 | 2022-04-19 | 1,462,969,164 | -287,000 | 9.3209 | 15,695,531,700 | 2022-03-31 |
| 834 | 2022-04-14 | 1,463,256,164 | -210,000 | 9.3228 | 15,695,531,700 | 2022-03-31 |
| 835 | 2022-04-13 | 1,463,466,164 | -1,050,000 | 9.3241 | 15,695,531,700 | 2022-03-31 |
| 836 | 2022-04-12 | 1,464,516,164 | 840,000 | 9.3308 | 15,695,531,700 | 2022-03-31 |
| 837 | 2022-04-11 | 1,463,676,164 | 700,000 | 9.3254 | 15,695,531,700 | 2022-03-31 |
| 838 | 2022-04-08 | 1,462,976,164 | 360,000 | 9.3210 | 15,695,531,700 | 2022-03-31 |
| 839 | 2022-04-07 | 1,462,616,164 | 1,500,000 | 9.3187 | 15,695,531,700 | 2022-03-31 |
| 840 | 2022-04-06 | 1,461,116,164 | -3,550,000 | 9.3091 | 15,695,531,700 | 2022-03-31 |
| 841 | 2022-04-04 | 1,464,666,164 | 7,800,000 | 9.3317 | 15,695,531,700 | 2022-03-31 |
| 842 | 2022-04-01 | 1,456,866,164 | 1,290,000 | 9.2820 | 15,695,531,700 | 2022-03-31 |
| 843 | 2022-03-31 | 1,455,576,164 | 1,410,000 | 9.2738 | 15,695,531,700 | 2022-03-31 |
| 844 | 2022-03-30 | 1,454,166,164 | -1,530,000 | 9.2648 | 15,695,531,700 | 2022-02-28 |
| 845 | 2022-03-29 | 1,455,696,164 | -180,000 | 9.2746 | 15,695,531,700 | 2022-02-28 |
| 846 | 2022-03-28 | 1,455,876,164 | 630,000 | 9.2757 | 15,695,531,700 | 2022-02-28 |
| 847 | 2022-03-25 | 1,455,246,164 | 1,620,000 | 9.2717 | 15,695,531,700 | 2022-02-28 |
| 848 | 2022-03-24 | 1,453,626,164 | -600,000 | 9.2614 | 15,695,531,700 | 2022-02-28 |
| 849 | 2022-03-23 | 1,454,226,164 | 1,260,000 | 9.2652 | 15,695,531,700 | 2022-02-28 |
| 850 | 2022-03-22 | 1,452,966,164 | 900,000 | 9.2572 | 15,695,531,700 | 2022-02-28 |
| 851 | 2022-03-21 | 1,452,066,164 | 0 | 9.2515 | 15,695,531,700 | 2022-02-28 |
| 852 | 2022-03-18 | 1,452,066,164 | 2,430,000 | 9.2515 | 15,695,531,700 | 2022-02-28 |
| 853 | 2022-03-17 | 1,449,636,164 | -1,680,000 | 9.2360 | 15,695,531,700 | 2022-02-28 |
| 854 | 2022-03-16 | 1,451,316,164 | 3,330,000 | 9.2467 | 15,695,531,700 | 2022-02-28 |
| 855 | 2022-03-15 | 1,447,986,164 | 620,000 | 9.2255 | 15,695,531,700 | 2022-02-28 |
| 856 | 2022-03-14 | 1,447,366,164 | 960,000 | 9.2215 | 15,695,531,700 | 2022-02-28 |
| 857 | 2022-03-11 | 1,446,406,164 | 930,000 | 9.2154 | 15,695,531,700 | 2022-02-28 |
| 858 | 2022-03-10 | 1,445,476,164 | -2,970,000 | 9.2095 | 15,695,531,700 | 2022-02-28 |
| 859 | 2022-03-09 | 1,448,446,164 | -70,000 | 9.2284 | 15,695,531,700 | 2022-02-28 |
| 860 | 2022-03-08 | 1,448,516,164 | 820,000 | 9.2288 | 15,695,531,700 | 2022-02-28 |
| 861 | 2022-03-07 | 1,447,696,164 | -420,000 | 9.2236 | 15,695,531,700 | 2022-02-28 |
| 862 | 2022-03-04 | 1,448,116,164 | 1,650,000 | 9.2263 | 15,695,531,700 | 2022-02-28 |
| 863 | 2022-03-03 | 1,446,466,164 | 0 | 9.2158 | 15,695,531,700 | 2022-02-28 |
| 864 | 2022-03-02 | 1,446,466,164 | 1,470,000 | 9.2158 | 15,695,531,700 | 2022-02-28 |
| 865 | 2022-03-01 | 1,444,996,164 | 5,910,000 | 9.2064 | 15,695,531,700 | 2022-02-28 |
| 866 | 2022-02-28 | 1,439,086,164 | 1,950,000 | 9.1688 | 15,695,531,700 | 2022-02-28 |
| 867 | 2022-02-25 | 1,437,136,164 | 4,810,000 | 9.1563 | 15,695,531,700 | 2022-01-31 |
| 868 | 2022-02-24 | 1,432,326,164 | 0 | 9.1257 | 15,695,531,700 | 2022-01-31 |
| 869 | 2022-02-23 | 1,432,326,164 | 510,000 | 9.1257 | 15,695,531,700 | 2022-01-31 |
| 870 | 2022-02-22 | 1,431,816,164 | -210,000 | 9.1224 | 15,695,531,700 | 2022-01-31 |
| 871 | 2022-02-21 | 1,432,026,164 | -60,000 | 9.1238 | 15,695,531,700 | 2022-01-31 |
| 872 | 2022-02-18 | 1,432,086,164 | -2,670,000 | 9.1242 | 15,695,531,700 | 2022-01-31 |
| 873 | 2022-02-17 | 1,434,756,164 | 0 | 9.1412 | 15,695,531,700 | 2022-01-31 |
| 874 | 2022-02-16 | 1,434,756,164 | -1,980,000 | 9.1412 | 15,695,531,700 | 2022-01-31 |
| 875 | 2022-02-15 | 1,436,736,164 | 30,000 | 9.1538 | 15,695,531,700 | 2022-01-31 |
| 876 | 2022-02-14 | 1,436,706,164 | 1,050,000 | 9.1536 | 15,695,531,700 | 2022-01-31 |
| 877 | 2022-02-11 | 1,435,656,164 | 480,000 | 9.1469 | 15,695,531,700 | 2022-01-31 |
| 878 | 2022-02-10 | 1,435,176,164 | 120,000 | 9.1439 | 15,695,531,700 | 2022-01-31 |
| 879 | 2022-02-09 | 1,435,056,164 | -300,000 | 9.1431 | 15,695,531,700 | 2022-01-31 |
| 880 | 2022-02-08 | 1,435,356,164 | 330,000 | 9.1450 | 15,695,531,700 | 2022-01-31 |
| 881 | 2022-02-07 | 1,435,026,164 | 450,000 | 9.1429 | 15,695,531,700 | 2022-01-31 |
| 882 | 2022-02-04 | 1,434,576,164 | -6,000,000 | 9.1400 | 15,695,531,700 | 2022-01-31 |
| 883 | 2022-01-31 | 1,440,576,164 | 0 | 9.1783 | 15,695,531,700 | 2022-01-31 |
| 884 | 2022-01-28 | 1,440,576,164 | 660,000 | 9.1783 | 15,695,531,700 | 2021-12-31 |
| 885 | 2022-01-27 | 1,439,916,164 | -690,000 | 9.1741 | 15,695,531,700 | 2021-12-31 |
| 886 | 2022-01-26 | 1,440,606,164 | 5,640,000 | 9.1784 | 15,695,531,700 | 2021-12-31 |
| 887 | 2022-01-25 | 1,434,966,164 | -1,080,000 | 9.1425 | 15,695,531,700 | 2021-12-31 |
| 888 | 2022-01-24 | 1,436,046,164 | 4,860,000 | 9.1494 | 15,695,531,700 | 2021-12-31 |
| 889 | 2022-01-21 | 1,431,186,164 | 7,260,000 | 9.1184 | 15,695,531,700 | 2021-12-31 |
| 890 | 2022-01-20 | 1,423,926,164 | 2,730,000 | 9.0722 | 15,695,531,700 | 2021-12-31 |
| 891 | 2022-01-19 | 1,421,196,164 | -26,844,000 | 9.0548 | 15,695,531,700 | 2021-12-31 |
| 892 | 2022-01-18 | 1,448,040,164 | 13,940,000 | 9.2258 | 15,695,531,700 | 2021-12-31 |
| 893 | 2022-01-17 | 1,434,100,164 | 4,240,000 | 9.1370 | 15,695,531,700 | 2021-12-31 |
| 894 | 2022-01-14 | 1,429,860,164 | 1,650,000 | 9.1100 | 15,695,531,700 | 2021-12-31 |
| 895 | 2022-01-13 | 1,428,210,164 | 3,040,000 | 9.0995 | 15,695,531,700 | 2021-12-31 |
| 896 | 2022-01-12 | 1,425,170,164 | -1,950,000 | 9.0801 | 15,695,531,700 | 2021-12-31 |
| 897 | 2022-01-11 | 1,427,120,164 | 4,320,000 | 9.0925 | 15,695,531,700 | 2021-12-31 |
| 898 | 2022-01-10 | 1,422,800,164 | 0 | 9.0650 | 15,695,531,700 | 2021-12-31 |
| 899 | 2022-01-07 | 1,422,800,164 | 1,200,000 | 9.0650 | 15,695,531,700 | 2021-12-31 |
| 900 | 2022-01-06 | 1,421,600,164 | -3,120,000 | 9.0574 | 15,695,531,700 | 2021-12-31 |
| 901 | 2022-01-05 | 1,424,720,164 | 1,230,000 | 9.0772 | 15,695,531,700 | 2021-12-31 |
| 902 | 2022-01-04 | 1,423,490,164 | -300,000 | 9.0694 | 15,695,531,700 | 2021-12-31 |
| 903 | 2022-01-03 | 1,423,790,164 | 330,000 | 9.0713 | 15,695,531,700 | 2021-12-31 |
| 904 | 2021-12-31 | 1,423,460,164 | 0 | 9.0692 | 15,695,531,700 | 2021-12-31 |
| 905 | 2021-12-30 | 1,423,460,164 | 480,000 | 9.0692 | 15,695,531,700 | 2021-11-30 |
| 906 | 2021-12-29 | 1,422,980,164 | 510,000 | 9.0661 | 15,695,531,700 | 2021-11-30 |
| 907 | 2021-12-28 | 1,422,470,164 | -150,000 | 9.0629 | 15,695,531,700 | 2021-11-30 |
| 908 | 2021-12-24 | 1,422,620,164 | 0 | 9.0639 | 15,695,531,700 | 2021-11-30 |
| 909 | 2021-12-23 | 1,422,620,164 | 1,080,000 | 9.0639 | 15,695,531,700 | 2021-11-30 |
| 910 | 2021-12-22 | 1,421,540,164 | 3,210,000 | 9.0570 | 15,695,531,700 | 2021-11-30 |
| 911 | 2021-12-21 | 1,418,330,164 | 600,000 | 9.0365 | 15,695,531,700 | 2021-11-30 |
| 912 | 2021-12-20 | 1,417,730,164 | 10,320,000 | 9.0327 | 15,695,531,700 | 2021-11-30 |
| 913 | 2021-12-17 | 1,407,410,164 | 6,670,000 | 8.9669 | 15,695,531,700 | 2021-11-30 |
| 914 | 2021-12-16 | 1,400,740,164 | -2,000 | 8.9245 | 15,695,531,700 | 2021-11-30 |
| 915 | 2021-12-15 | 1,400,742,164 | 4,800,000 | 8.9245 | 15,695,531,700 | 2021-11-30 |
| 916 | 2021-12-14 | 1,395,942,164 | -2,590,000 | 8.8939 | 15,695,531,700 | 2021-11-30 |
| 917 | 2021-12-13 | 1,398,532,164 | 5,495,000 | 8.9104 | 15,695,531,700 | 2021-11-30 |
| 918 | 2021-12-10 | 1,393,037,164 | 4,650,000 | 8.8754 | 15,695,531,700 | 2021-11-30 |
| 919 | 2021-12-09 | 1,388,387,164 | 450,000 | 8.8457 | 15,695,531,700 | 2021-11-30 |
| 920 | 2021-12-08 | 1,387,937,164 | -420,000 | 8.8429 | 15,695,531,700 | 2021-11-30 |
| 921 | 2021-12-07 | 1,388,357,164 | 930,000 | 8.8456 | 15,695,531,700 | 2021-11-30 |
| 922 | 2021-12-06 | 1,387,427,164 | 90,000 | 8.8396 | 15,695,531,700 | 2021-11-30 |
| 923 | 2021-12-03 | 1,387,337,164 | 810,000 | 8.8391 | 15,695,531,700 | 2021-11-30 |
| 924 | 2021-12-02 | 1,386,527,164 | -1,320,000 | 8.8339 | 15,695,531,700 | 2021-11-30 |
| 925 | 2021-12-01 | 1,387,847,164 | 600,000 | 8.8423 | 15,695,531,700 | 2021-11-30 |
| 926 | 2021-11-30 | 1,387,247,164 | 14,790,000 | 8.8385 | 15,695,531,700 | 2021-11-30 |
| 927 | 2021-11-29 | 1,372,457,164 | -380,000 | 8.7443 | 15,695,531,700 | 2021-10-31 |
| 928 | 2021-11-26 | 1,372,837,164 | -15,330,000 | 8.7467 | 15,695,531,700 | 2021-10-31 |
| 929 | 2021-11-25 | 1,388,167,164 | 2,280,000 | 8.8443 | 15,695,531,700 | 2021-10-31 |
| 930 | 2021-11-24 | 1,385,887,164 | 1,470,000 | 8.8298 | 15,695,531,700 | 2021-10-31 |
| 931 | 2021-11-23 | 1,384,417,164 | 570,000 | 8.8205 | 15,695,531,700 | 2021-10-31 |
| 932 | 2021-11-22 | 1,383,847,164 | -2,430,000 | 8.8168 | 15,695,531,700 | 2021-10-31 |
| 933 | 2021-11-19 | 1,386,277,164 | 1,980,000 | 8.8323 | 15,695,531,700 | 2021-10-31 |
| 934 | 2021-11-18 | 1,384,297,164 | 2,470,000 | 8.8197 | 15,695,531,700 | 2021-10-31 |
| 935 | 2021-11-17 | 1,381,827,164 | 1,590,000 | 8.8040 | 15,695,531,700 | 2021-10-31 |
| 936 | 2021-11-16 | 1,380,237,164 | -5,760,000 | 8.7938 | 15,695,531,700 | 2021-10-31 |
| 937 | 2021-11-15 | 1,385,997,164 | 1,440,000 | 8.8305 | 15,695,531,700 | 2021-10-31 |
| 938 | 2021-11-12 | 1,384,557,164 | -30,000 | 8.8213 | 15,695,531,700 | 2021-10-31 |
| 939 | 2021-11-11 | 1,384,587,164 | 0 | 8.8215 | 15,695,531,700 | 2021-10-31 |
| 940 | 2021-11-10 | 1,384,587,164 | 2,460,000 | 8.8215 | 15,695,531,700 | 2021-10-31 |
| 941 | 2021-11-09 | 1,382,127,164 | 2,210,000 | 8.8059 | 15,695,531,700 | 2021-10-31 |
| 942 | 2021-11-08 | 1,379,917,164 | 2,340,000 | 8.7918 | 15,695,531,700 | 2021-10-31 |
| 943 | 2021-11-05 | 1,377,577,164 | 4,230,000 | 8.7769 | 15,695,531,700 | 2021-10-31 |
| 944 | 2021-11-04 | 1,373,347,164 | -330,000 | 8.7499 | 15,695,531,700 | 2021-10-31 |
| 945 | 2021-11-03 | 1,373,677,164 | 1,800,000 | 8.7520 | 15,695,531,700 | 2021-10-31 |
| 946 | 2021-11-02 | 1,371,877,164 | -2,705,600 | 8.7406 | 15,695,531,700 | 2021-10-31 |
| 947 | 2021-11-01 | 1,374,582,764 | -34,500 | 8.7578 | 15,695,531,700 | 2021-10-31 |
| 948 | 2021-10-29 | 1,374,617,264 | 3,630,000 | 8.7580 | 15,695,531,700 | 2021-09-30 |
| 949 | 2021-10-28 | 1,370,987,264 | 510,000 | 8.7349 | 15,695,531,700 | 2021-09-30 |
| 950 | 2021-10-27 | 1,370,477,264 | -1,120,000 | 8.7316 | 15,695,531,700 | 2021-09-30 |
| 951 | 2021-10-26 | 1,371,597,264 | 570,000 | 8.7388 | 15,695,531,700 | 2021-09-30 |
| 952 | 2021-10-25 | 1,371,027,264 | -900,000 | 8.7351 | 15,695,531,700 | 2021-09-30 |
| 953 | 2021-10-22 | 1,371,927,264 | -870,000 | 8.7409 | 15,695,531,700 | 2021-09-30 |
| 954 | 2021-10-21 | 1,372,797,264 | -1,500,000 | 8.7464 | 15,695,531,700 | 2021-09-30 |
| 955 | 2021-10-20 | 1,374,297,264 | 820,000 | 8.7560 | 15,695,531,700 | 2021-09-30 |
| 956 | 2021-10-19 | 1,373,477,264 | -240,000 | 8.7508 | 15,695,531,700 | 2021-09-30 |
| 957 | 2021-10-18 | 1,373,717,264 | -450,000 | 8.7523 | 15,695,531,700 | 2021-09-30 |
| 958 | 2021-10-15 | 1,374,167,264 | -990,000 | 8.7551 | 15,695,531,700 | 2021-09-30 |
| 959 | 2021-10-12 | 1,375,157,264 | 90,000 | 8.7615 | 15,695,531,700 | 2021-09-30 |
| 960 | 2021-10-11 | 1,375,067,264 | -1,590,000 | 8.7609 | 15,695,531,700 | 2021-09-30 |
| 961 | 2021-10-08 | 1,376,657,264 | 30,000 | 8.7710 | 15,695,531,700 | 2021-09-30 |
| 962 | 2021-10-07 | 1,376,627,264 | 1,880,000 | 8.7708 | 15,695,531,700 | 2021-09-30 |
| 963 | 2021-10-06 | 1,374,747,264 | 600,000 | 8.7588 | 15,695,531,700 | 2021-09-30 |
| 964 | 2021-10-05 | 1,374,147,264 | -600,000 | 8.7550 | 15,695,531,700 | 2021-09-30 |
| 965 | 2021-10-04 | 1,374,747,264 | 540,000 | 8.7588 | 15,695,531,700 | 2021-09-30 |
| 966 | 2021-09-30 | 1,374,207,264 | -810,000 | 8.7554 | 15,695,531,700 | 2021-09-30 |
| 967 | 2021-09-29 | 1,375,017,264 | 510,000 | 8.7606 | 15,695,531,700 | 2021-08-31 |
| 968 | 2021-09-28 | 1,374,507,264 | 710,000 | 8.7573 | 15,695,531,700 | 2021-08-31 |
| 969 | 2021-09-27 | 1,373,797,264 | 330,000 | 8.7528 | 15,695,531,700 | 2021-08-31 |
| 970 | 2021-09-24 | 1,373,467,264 | 3,210,000 | 8.7507 | 15,695,531,700 | 2021-08-31 |
| 971 | 2021-09-23 | 1,370,257,264 | 580,000 | 8.7302 | 15,695,531,700 | 2021-08-31 |
| 972 | 2021-09-21 | 1,369,677,264 | 2,400,000 | 8.7265 | 15,695,531,700 | 2021-08-31 |
| 973 | 2021-09-20 | 1,367,277,264 | -90,000 | 8.7113 | 15,695,531,700 | 2021-08-31 |
| 974 | 2021-09-17 | 1,367,367,264 | 3,130,000 | 8.7118 | 15,695,531,700 | 2021-08-31 |
| 975 | 2021-09-16 | 1,364,237,264 | 150,000 | 8.6919 | 15,695,531,700 | 2021-08-31 |
| 976 | 2021-09-15 | 1,364,087,264 | 2,700,000 | 8.6909 | 15,695,531,700 | 2021-08-31 |
| 977 | 2021-09-14 | 1,361,387,264 | -60,000 | 8.6737 | 15,695,531,700 | 2021-08-31 |
| 978 | 2021-09-13 | 1,361,447,264 | -3,060,000 | 8.6741 | 15,695,531,700 | 2021-08-31 |
| 979 | 2021-09-10 | 1,364,507,264 | -2,150,000 | 8.6936 | 15,695,531,700 | 2021-08-31 |
| 980 | 2021-09-09 | 1,366,657,264 | 12,000 | 8.7073 | 15,695,531,700 | 2021-08-31 |
| 981 | 2021-09-08 | 1,366,645,264 | -3,400,000 | 8.7072 | 15,695,531,700 | 2021-08-31 |
| 982 | 2021-09-07 | 1,370,045,264 | -180,000 | 8.7289 | 15,695,531,700 | 2021-08-31 |
| 983 | 2021-09-06 | 1,370,225,264 | -1,350,000 | 8.7300 | 15,695,531,700 | 2021-08-31 |
| 984 | 2021-09-03 | 1,371,575,264 | 2,820,000 | 8.7386 | 15,695,531,700 | 2021-08-31 |
| 985 | 2021-09-02 | 1,368,755,264 | 19,530,000 | 8.7207 | 15,695,531,700 | 2021-08-31 |
| 986 | 2021-09-01 | 1,349,225,264 | -330,000 | 8.5962 | 15,695,531,700 | 2021-08-31 |
| 987 | 2021-08-31 | 1,349,555,264 | 150,000 | 8.5983 | 15,695,531,700 | 2021-08-31 |
| 988 | 2021-08-30 | 1,349,405,264 | -310,000 | 8.5974 | 15,695,531,700 | 2021-07-31 |
| 989 | 2021-08-27 | 1,349,715,264 | 780,000 | 8.5994 | 15,695,531,700 | 2021-07-31 |
| 990 | 2021-08-26 | 1,348,935,264 | 240,000 | 8.5944 | 15,695,531,700 | 2021-07-31 |
| 991 | 2021-08-25 | 1,348,695,264 | 240,000 | 8.5929 | 15,695,531,700 | 2021-07-31 |
| 992 | 2021-08-24 | 1,348,455,264 | 5,790,000 | 8.5913 | 15,695,531,700 | 2021-07-31 |
| 993 | 2021-08-23 | 1,342,665,264 | -60,000 | 8.5544 | 15,695,531,700 | 2021-07-31 |
| 994 | 2021-08-20 | 1,342,725,264 | 120,000 | 8.5548 | 15,695,531,700 | 2021-07-31 |
| 995 | 2021-08-19 | 1,342,605,264 | 1,640,000 | 8.5541 | 15,695,531,700 | 2021-07-31 |
| 996 | 2021-08-18 | 1,340,965,264 | 1,350,000 | 8.5436 | 15,695,531,700 | 2021-07-31 |
| 997 | 2021-08-17 | 1,339,615,264 | -720,000 | 8.5350 | 15,695,531,700 | 2021-07-31 |
| 998 | 2021-08-16 | 1,340,335,264 | 3,740,000 | 8.5396 | 15,695,531,700 | 2021-07-31 |
| 999 | 2021-08-13 | 1,336,595,264 | -510,000 | 8.5158 | 15,695,531,700 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,337,105,264 | -870,000 | 8.5190 | 15,695,531,700 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,337,975,264 | 8,070,000 | 8.5246 | 15,695,531,700 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,329,905,264 | -1,470,000 | 8.4731 | 15,695,531,700 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,331,375,264 | -35,824,000 | 8.4825 | 15,695,531,700 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,367,199,264 | -6,850,000 | 8.7108 | 15,695,531,700 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,374,049,264 | 5,090,000 | 8.7544 | 15,695,531,700 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,368,959,264 | 2,860,000 | 8.7220 | 15,695,531,700 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,366,099,264 | 10,230,000 | 8.7037 | 15,695,531,700 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,355,869,264 | -34,230,000 | 8.6386 | 15,695,531,700 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,390,099,264 | 690,000 | 8.8567 | 15,695,531,700 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,389,409,264 | 1,440,000 | 8.8523 | 15,695,531,700 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,387,969,264 | -60,000 | 8.8431 | 15,695,531,700 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,388,029,264 | 3,120,000 | 8.8435 | 15,695,531,700 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,384,909,264 | 13,200,000 | 8.8236 | 15,695,531,700 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,371,709,264 | 12,810,000 | 8.7395 | 15,695,531,700 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,358,899,264 | 4,080,000 | 8.6579 | 15,695,531,700 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,354,819,264 | 3,120,000 | 8.6319 | 15,695,531,700 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,351,699,264 | -792,000 | 8.6120 | 15,695,531,700 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,352,491,264 | 11,116,800 | 8.6170 | 15,695,531,700 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,341,374,464 | 750,000 | 8.5462 | 15,695,531,700 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,340,624,464 | 8,430,000 | 8.5414 | 15,695,531,700 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,332,194,464 | 3,090,000 | 8.4877 | 15,695,531,700 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,329,104,464 | -5,820,000 | 8.4680 | 15,695,531,700 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,334,924,464 | 480,000 | 8.5051 | 15,695,531,700 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,334,444,464 | 990,000 | 8.5021 | 15,695,531,700 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,333,454,464 | -750,000 | 8.4958 | 15,695,531,700 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,334,204,464 | 270,000 | 8.5005 | 15,695,531,700 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,333,934,464 | 8,910,000 | 8.4988 | 15,695,531,700 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,325,024,464 | -6,810,000 | 8.4420 | 15,695,531,700 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,331,834,464 | 5,400,000 | 8.4854 | 15,695,531,700 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,326,434,464 | -7,930,000 | 8.4510 | 15,695,531,700 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,334,364,464 | -3,640,000 | 8.5016 | 15,695,531,700 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,338,004,464 | 3,780,000 | 8.5247 | 15,695,531,700 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,334,224,464 | 6,780,000 | 8.5007 | 15,695,531,700 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,327,444,464 | -1,840,000 | 8.4575 | 15,695,531,700 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,329,284,464 | -660,000 | 8.4692 | 15,695,531,700 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,329,944,464 | 2,150,000 | 8.4734 | 15,695,531,700 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,327,794,464 | 390,000 | 8.4597 | 15,695,531,700 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,327,404,464 | -390,000 | 8.4572 | 15,695,531,700 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,327,794,464 | -1,310,000 | 8.4597 | 15,695,531,700 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,329,104,464 | 3,010,000 | 8.4680 | 15,695,531,700 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,326,094,464 | 3,310,000 | 8.4489 | 15,695,531,700 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,322,784,464 | 860,000 | 8.4278 | 15,695,531,700 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,321,924,464 | -3,750,000 | 8.4223 | 15,695,531,700 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,325,674,464 | 5,250,000 | 8.4462 | 15,695,531,700 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,320,424,464 | -2,580,000 | 8.4127 | 15,695,531,700 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,323,004,464 | 2,600,000 | 8.4292 | 15,695,531,700 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,320,404,464 | 320,000 | 8.4126 | 15,695,531,700 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,320,084,464 | -2,160,000 | 8.4106 | 15,695,531,700 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,322,244,464 | -9,020,000 | 8.4243 | 15,695,531,700 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,331,264,464 | 2,870,000 | 8.4818 | 15,695,531,700 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,328,394,464 | -10,980,000 | 8.4635 | 15,695,531,700 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,339,374,464 | -3,360,000 | 8.5335 | 15,695,531,700 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,342,734,464 | -290,000 | 8.5549 | 15,695,531,700 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,343,024,464 | -4,470,000 | 8.5567 | 15,695,531,700 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,347,494,464 | 12,110,000 | 8.5852 | 15,695,531,700 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,335,384,464 | 30,000 | 8.5081 | 15,695,531,700 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,335,354,464 | 2,240,000 | 8.5079 | 15,695,531,700 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,333,114,464 | -720,000 | 8.4936 | 15,695,531,700 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,333,834,464 | -1,910,000 | 8.4982 | 15,695,531,700 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,335,744,464 | -1,590,000 | 8.5103 | 15,695,531,700 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,337,334,464 | 2,070,000 | 8.5205 | 15,695,531,700 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,335,264,464 | 250,000 | 8.5073 | 15,695,531,700 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,335,014,464 | 960,000 | 8.5057 | 15,695,531,700 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,334,054,464 | 1,319,900 | 8.4996 | 15,695,531,700 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,332,734,564 | 360,000 | 8.4912 | 15,695,531,700 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,332,374,564 | 570,000 | 8.4889 | 15,695,531,700 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,331,804,564 | 90,000 | 8.4852 | 15,695,531,700 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,331,714,564 | 240,000 | 8.4847 | 15,695,531,700 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,331,474,564 | 2,080,000 | 8.4831 | 15,695,531,700 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,329,394,564 | 1,470,000 | 8.4699 | 15,695,531,700 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,327,924,564 | -2,100,000 | 8.4605 | 15,695,531,700 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,330,024,564 | 3,640,000 | 8.4739 | 15,695,531,700 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,326,384,564 | 6,820,000 | 8.4507 | 15,695,531,700 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,319,564,564 | 13,170,000 | 8.4073 | 15,695,531,700 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,306,394,564 | 11,430,000 | 8.3234 | 15,695,531,700 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,294,964,564 | 9,570,000 | 8.2505 | 15,695,531,700 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,285,394,564 | 950,000 | 8.1896 | 15,695,531,700 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,284,444,564 | -5,550,000 | 8.1835 | 15,695,531,700 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,289,994,564 | -9,490,000 | 8.2189 | 15,695,531,700 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,299,484,564 | -2,174,000 | 8.2793 | 15,695,531,700 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,301,658,564 | 9,510,000 | 8.2932 | 15,695,531,700 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,292,148,564 | -1,830,000 | 8.2326 | 15,695,531,700 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,293,978,564 | 2,180,000 | 8.2442 | 15,695,531,700 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,291,798,564 | -4,050,000 | 8.2304 | 15,695,531,700 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,295,848,564 | -6,520,000 | 8.2562 | 15,695,531,700 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,302,368,564 | -11,800,000 | 8.2977 | 15,695,531,700 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,314,168,564 | 14,340,000 | 8.3729 | 15,695,531,700 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,299,828,564 | -15,950,000 | 8.2815 | 15,695,531,700 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,315,778,564 | -21,028,000 | 8.3831 | 15,695,531,700 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,336,806,564 | -21,210,000 | 8.5171 | 15,695,531,700 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,358,016,564 | 3,130,000 | 8.6522 | 15,695,531,700 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,354,886,564 | -210,000 | 8.6323 | 15,695,531,700 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,355,096,564 | 4,640,000 | 8.6336 | 15,695,531,700 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,350,456,564 | -69,641,200 | 8.6041 | 15,695,531,700 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,420,097,764 | -1,190,000 | 9.0478 | 15,695,531,700 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,421,287,764 | 570,000 | 9.0554 | 15,695,531,700 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,420,717,764 | -3,810,000 | 9.0517 | 15,695,531,700 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,424,527,764 | -5,430,000 | 9.0760 | 15,695,531,700 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,429,957,764 | 230,000 | 9.1106 | 15,695,531,700 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,429,727,764 | 442,000 | 9.1091 | 15,695,531,700 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,429,285,764 | -11,370,000 | 9.1063 | 15,695,531,700 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,440,655,764 | -24,960,000 | 9.1788 | 15,695,531,700 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,465,615,764 | -1,020,000 | 9.3378 | 15,695,531,700 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,466,635,764 | -510,000 | 9.3443 | 15,695,531,700 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,467,145,764 | -1,650,000 | 9.3475 | 15,695,531,700 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,468,795,764 | 9,550,000 | 9.3581 | 15,695,531,700 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,459,245,764 | 3,520,000 | 9.2972 | 15,695,531,700 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,455,725,764 | 1,020,000 | 9.2748 | 15,695,531,700 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,454,705,764 | -120,000 | 9.2683 | 15,695,531,700 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,454,825,764 | 332,000 | 9.2690 | 15,695,531,700 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,454,493,764 | 80,000 | 9.2669 | 15,695,531,700 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,454,413,764 | -3,020,000 | 9.2664 | 15,695,531,700 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,457,433,764 | 3,930,000 | 9.2857 | 15,695,531,700 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,453,503,764 | 780,000 | 9.2606 | 15,695,531,700 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,452,723,764 | -15,790,000 | 9.2557 | 15,695,531,700 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,468,513,764 | -4,704,000 | 9.3563 | 15,695,531,700 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,473,217,764 | 720,000 | 9.3862 | 15,695,531,700 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,472,497,764 | -5,090,000 | 9.3816 | 15,695,531,700 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,477,587,764 | -19,530,000 | 9.4141 | 15,695,531,700 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,497,117,764 | -4,530,000 | 9.5385 | 15,695,531,700 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,501,647,764 | -2,880,000 | 9.5674 | 15,695,531,700 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,504,527,764 | 0 | 9.5857 | 15,695,531,700 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,504,527,764 | -6,350,000 | 9.5857 | 15,695,531,700 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,510,877,764 | 480,000 | 9.6262 | 15,695,531,700 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,510,397,764 | 1,260,000 | 9.6231 | 15,695,531,700 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,509,137,764 | 570,000 | 9.6151 | 15,695,531,700 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,508,567,764 | 2,010,000 | 9.6114 | 15,695,531,700 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,506,557,764 | 4,110,000 | 9.5986 | 15,695,531,700 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,502,447,764 | 2,710,000 | 9.5725 | 15,695,531,700 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,499,737,764 | -6,030,000 | 9.5552 | 15,695,531,700 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,505,767,764 | -4,590,000 | 9.5936 | 15,695,531,700 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,510,357,764 | 6,720,000 | 9.6229 | 15,695,531,700 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,503,637,764 | -2,460,000 | 9.5800 | 15,695,531,700 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,506,097,764 | 5,170,000 | 9.5957 | 15,695,531,700 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,500,927,764 | -38,748,000 | 9.5628 | 15,695,531,700 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,539,675,764 | -7,370,000 | 9.8096 | 15,695,531,700 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,547,045,764 | -60,000 | 9.8566 | 15,695,531,700 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,547,105,764 | 310,000 | 9.8570 | 15,695,531,700 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,546,795,764 | 450,000 | 9.8550 | 15,695,531,700 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,546,345,764 | 5,700,000 | 9.8521 | 15,695,531,700 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,540,645,764 | 1,110,000 | 9.8158 | 15,695,531,700 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,539,535,764 | -9,900,000 | 9.8088 | 15,695,531,700 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,549,435,764 | -300,000 | 9.8718 | 15,695,531,700 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,549,735,764 | 2,330,000 | 9.8737 | 15,695,531,700 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,547,405,764 | -4,200,000 | 9.8589 | 15,695,531,700 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,551,605,764 | -630,000 | 9.8857 | 15,695,531,700 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,552,235,764 | -2,820,000 | 9.8897 | 15,695,531,700 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,555,055,764 | -1,530,000 | 9.9076 | 15,695,531,700 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,556,585,764 | -2,400,000 | 9.9174 | 15,695,531,700 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,558,985,764 | -6,900,000 | 9.9327 | 15,695,531,700 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,565,885,764 | 0 | 9.9766 | 15,695,531,700 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,565,885,764 | -6,480,000 | 9.9766 | 15,695,531,700 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,572,365,764 | -1,200,000 | 10.0179 | 15,695,531,700 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,573,565,764 | -360,000 | 10.0256 | 15,695,531,700 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,573,925,764 | 0 | 10.0279 | 15,695,531,700 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,573,925,764 | -1,500,000 | 10.0279 | 15,695,531,700 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,575,425,764 | 581,980 | 10.0374 | 15,695,531,700 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,574,843,784 | 240,000 | 10.0337 | 15,695,531,700 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,574,603,784 | 1,330,000 | 10.0322 | 15,695,531,700 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,573,273,784 | -460,000 | 10.0237 | 15,695,531,700 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,573,733,784 | 0 | 10.0266 | 15,695,531,700 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,573,733,784 | 60,000 | 10.0266 | 15,695,531,700 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,573,673,784 | -390,000 | 10.0263 | 15,695,531,700 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,574,063,784 | 0 | 10.0287 | 15,695,531,700 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,574,063,784 | 150,000 | 10.0287 | 15,695,531,700 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,573,913,784 | -20,000 | 10.0278 | 15,695,531,700 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,573,933,784 | 0 | 10.0279 | 15,695,531,700 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,573,933,784 | 2,040,000 | 10.0279 | 15,695,531,700 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,571,893,784 | 400,000 | 10.0149 | 15,695,531,700 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,571,493,784 | 2,580,000 | 10.0124 | 15,695,531,700 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,568,913,784 | -3,270,000 | 9.9959 | 15,695,531,700 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,572,183,784 | 2,520,000 | 10.0168 | 15,695,531,700 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,569,663,784 | -5,700,000 | 10.0007 | 15,695,531,700 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,575,363,784 | 2,520,000 | 10.0370 | 15,695,531,700 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,572,843,784 | 5,818,800 | 10.0210 | 15,695,531,700 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,567,024,984 | -7,050,000 | 9.9839 | 15,695,531,700 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,574,074,984 | 1,080,000 | 10.0288 | 15,695,531,700 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,572,994,984 | 11,040,000 | 10.0219 | 15,695,531,700 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,561,954,984 | 0 | 9.9516 | 15,695,531,700 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,561,954,984 | 0 | 9.9516 | 15,695,531,700 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,561,954,984 | 0 | 9.9516 | 15,695,531,700 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,561,954,984 | -900,000 | 9.9516 | 15,695,531,700 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,562,854,984 | 0 | 9.9573 | 15,695,531,700 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,562,854,984 | 0 | 9.9573 | 15,695,531,700 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,562,854,984 | 2,100,000 | 9.9573 | 15,695,531,700 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,560,754,984 | 0 | 9.9439 | 15,695,531,700 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,560,754,984 | 3,160,000 | 9.9439 | 15,695,531,700 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,557,594,984 | -1,110,000 | 9.9238 | 15,695,531,700 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,558,704,984 | 1,380,000 | 9.9309 | 15,695,531,700 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,557,324,984 | 0 | 9.9221 | 15,695,531,700 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,557,324,984 | 0 | 9.9221 | 15,695,531,700 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,557,324,984 | 0 | 9.9221 | 15,695,531,700 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,557,324,984 | 390,000 | 9.9221 | 15,695,531,700 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,556,934,984 | 0 | 9.9196 | 15,695,531,700 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,556,934,984 | -330,000 | 9.9196 | 15,695,531,700 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,557,264,984 | 0 | 9.9217 | 15,695,531,700 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,557,264,984 | 0 | 9.9217 | 15,695,531,700 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,557,264,984 | -420,000 | 9.9217 | 15,695,531,700 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,557,684,984 | 4,138,020 | 9.9244 | 15,695,531,700 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,553,546,964 | -1,570,000 | 9.8980 | 15,695,531,700 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,555,116,964 | 508,000 | 9.9080 | 15,695,531,700 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,554,608,964 | -840,000 | 9.9048 | 15,695,531,700 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,555,448,964 | -30,000 | 9.9101 | 15,695,531,700 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,555,478,964 | 0 | 9.9103 | 15,695,531,700 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,555,478,964 | 1,320,000 | 9.9103 | 15,695,531,700 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,554,158,964 | -1,920,000 | 9.9019 | 15,695,531,700 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,556,078,964 | 240,000 | 9.9142 | 15,695,531,700 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,555,838,964 | 2,010,000 | 9.9126 | 15,695,531,700 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,553,828,964 | 1,498,800 | 9.8998 | 15,695,531,700 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,552,330,164 | 1,800,000 | 9.8903 | 15,695,531,700 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,550,530,164 | 30,000 | 9.8788 | 15,695,531,700 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,550,500,164 | -1,080,000 | 9.8786 | 15,695,531,700 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,551,580,164 | 60,000 | 9.8855 | 15,695,531,700 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,551,520,164 | -810,000 | 9.8851 | 15,695,531,700 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,552,330,164 | 8,370,000 | 9.8903 | 15,695,531,700 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,543,960,164 | -570,000 | 9.8369 | 15,695,531,700 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,544,530,164 | 0 | 9.8406 | 15,695,531,700 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,544,530,164 | 390,000 | 9.8406 | 15,695,531,700 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,544,140,164 | 0 | 9.8381 | 15,695,531,700 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,544,140,164 | 4,140,000 | 9.8381 | 15,695,531,700 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,540,000,164 | 6,620,000 | 9.8117 | 15,695,531,700 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,533,380,164 | 3,780,000 | 9.7695 | 15,695,531,700 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,529,600,164 | -4,380,000 | 9.7454 | 15,695,531,700 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,533,980,164 | -170,000 | 9.7734 | 15,695,531,700 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,534,150,164 | 2,320,000 | 9.7744 | 15,695,531,700 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,531,830,164 | 477,000 | 9.7597 | 15,695,531,700 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,531,353,164 | 1,620,000 | 9.7566 | 15,695,531,700 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,529,733,164 | 630,000 | 9.7463 | 15,695,531,700 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,529,103,164 | -1,080,000 | 9.7423 | 15,695,531,700 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,530,183,164 | 410,000 | 9.7492 | 15,695,531,700 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,529,773,164 | 2,140,000 | 9.7466 | 15,695,531,700 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,527,633,164 | 1,320,000 | 9.7329 | 15,695,531,700 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,526,313,164 | -1,300,000 | 9.7245 | 15,695,531,700 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,527,613,164 | 0 | 9.7328 | 15,695,531,700 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,527,613,164 | 0 | 9.7328 | 15,695,531,700 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,527,613,164 | 0 | 9.7328 | 15,695,531,700 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,527,613,164 | 4,440,000 | 9.7328 | 15,695,531,700 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,523,173,164 | 0 | 9.7045 | 15,695,531,700 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,523,173,164 | -450,000 | 9.7045 | 15,695,531,700 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,523,623,164 | 0 | 9.7074 | 15,695,531,700 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,523,623,164 | 2,340,000 | 9.7074 | 15,695,531,700 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,521,283,164 | 450,000 | 9.6925 | 15,695,531,700 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,520,833,164 | 2,860,000 | 9.6896 | 15,695,531,700 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,517,973,164 | -21,220,000 | 9.6714 | 15,695,531,700 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,539,193,164 | 240,000 | 9.8066 | 15,695,531,700 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,538,953,164 | 2,850,000 | 9.8050 | 15,695,531,700 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,536,103,164 | -3,300,000 | 9.7869 | 15,695,531,700 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,539,403,164 | 17,580,000 | 9.8079 | 15,695,531,700 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,521,823,164 | -180,000 | 9.6959 | 15,695,531,700 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,522,003,164 | 0 | 9.6970 | 15,695,531,700 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,522,003,164 | -80,000 | 9.6970 | 15,695,531,700 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,522,083,164 | -930,000 | 9.6976 | 15,695,531,700 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,523,013,164 | 0 | 9.7035 | 15,695,531,700 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,523,013,164 | -1,260,000 | 9.7035 | 15,695,531,700 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,524,273,164 | 480,000 | 9.7115 | 15,695,531,700 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,523,793,164 | 3,960,000 | 9.7085 | 15,695,531,700 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,519,833,164 | 30,000 | 9.6832 | 15,695,531,700 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,519,803,164 | -8,490,000 | 9.6830 | 15,695,531,700 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,528,293,164 | -360,000 | 9.7371 | 15,695,531,700 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,528,653,164 | 870,000 | 9.7394 | 15,695,531,700 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,527,783,164 | 9,780,000 | 9.7339 | 15,695,531,700 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,518,003,164 | 90,000 | 9.6716 | 15,695,531,700 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,517,913,164 | 3,990,000 | 9.6710 | 15,695,531,700 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,513,923,164 | -1,430,000 | 9.6456 | 15,695,531,700 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,515,353,164 | 2,154,000 | 9.6547 | 15,695,531,700 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,513,199,164 | -3,960,000 | 9.6410 | 15,695,531,700 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,517,159,164 | -750,000 | 9.6662 | 15,695,531,700 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,517,909,164 | -1,620,000 | 9.6710 | 15,695,531,700 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,519,529,164 | 940,000 | 9.6813 | 15,695,531,700 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,518,589,164 | 0 | 9.6753 | 15,695,531,700 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,518,589,164 | 960,000 | 9.6753 | 15,695,531,700 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,517,629,164 | 0 | 9.6692 | 15,695,531,700 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,517,629,164 | 0 | 9.6692 | 15,695,531,700 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,517,629,164 | 0 | 9.6692 | 15,695,531,700 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,517,629,164 | 818,400 | 9.6692 | 15,695,531,700 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,516,810,764 | -10,000 | 9.6640 | 15,695,531,700 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,516,820,764 | -140,000 | 9.6640 | 15,695,531,700 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,516,960,764 | 0 | 9.6649 | 15,695,531,700 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,516,960,764 | -22,400 | 9.6649 | 15,695,531,700 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,516,983,164 | -3,030,000 | 9.6651 | 15,695,531,700 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,520,013,164 | 0 | 9.6844 | 15,695,531,700 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,520,013,164 | 270,000 | 9.6844 | 15,695,531,700 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,519,743,164 | 1,210,000 | 9.6826 | 15,695,531,700 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,518,533,164 | 0 | 9.6749 | 15,695,531,700 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,518,533,164 | -720,000 | 9.6749 | 15,695,531,700 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,519,253,164 | 630,000 | 9.6795 | 15,695,531,700 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,518,623,164 | -300,000 | 9.6755 | 15,695,531,700 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,518,923,164 | -1,050,000 | 9.6774 | 15,695,531,700 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,519,973,164 | 60,000 | 9.6841 | 15,695,531,700 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,519,913,164 | 0 | 9.6837 | 15,695,531,700 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,519,913,164 | 0 | 9.6837 | 15,695,531,700 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,519,913,164 | 990,000 | 9.6837 | 15,695,531,700 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,518,923,164 | -10,380,000 | 9.6774 | 15,695,531,700 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,529,303,164 | -12,030,000 | 9.7436 | 15,695,531,700 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,541,333,164 | -20,000 | 9.8202 | 15,695,531,700 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,541,353,164 | 13,210,000 | 9.8203 | 15,695,531,700 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,528,143,164 | 1,260,000 | 9.7362 | 15,695,531,700 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,526,883,164 | 3,450,000 | 9.7281 | 15,695,531,700 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,523,433,164 | 3,450,000 | 9.7062 | 15,695,531,700 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,519,983,164 | -7,200,000 | 9.6842 | 15,695,531,700 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,527,183,164 | 330,000 | 9.7301 | 15,695,531,700 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,526,853,164 | 1,680,000 | 9.7279 | 15,695,531,700 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,525,173,164 | -390,000 | 9.7172 | 15,695,531,700 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,525,563,164 | -2,880,000 | 9.7197 | 15,695,531,700 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,528,443,164 | 1,620,000 | 9.7381 | 15,695,531,700 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,526,823,164 | 0 | 9.7278 | 15,695,531,700 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,526,823,164 | -400,000 | 9.7278 | 15,695,531,700 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,527,223,164 | -200,000 | 9.7303 | 15,695,531,700 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,527,423,164 | 420,000 | 9.7316 | 15,695,531,700 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,527,003,164 | 420,000 | 9.7289 | 15,695,531,700 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,526,583,164 | -1,110,000 | 9.7262 | 15,695,531,700 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,527,693,164 | -250,000 | 9.7333 | 15,695,531,700 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,527,943,164 | -630,000 | 9.7349 | 15,695,531,700 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,528,573,164 | 20,000 | 9.7389 | 15,695,531,700 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,528,553,164 | -33,600 | 9.7388 | 15,695,531,700 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,528,586,764 | 150,000 | 9.7390 | 15,695,531,700 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,528,436,764 | -60,000 | 9.7380 | 15,695,531,700 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,528,496,764 | 0 | 9.7384 | 15,695,531,700 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,528,496,764 | 60,000 | 9.7384 | 15,695,531,700 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,528,436,764 | -3,600,000 | 9.7380 | 15,695,531,700 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,532,036,764 | 150,000 | 9.7610 | 15,695,531,700 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,531,886,764 | 3,420,000 | 9.7600 | 15,695,531,700 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,528,466,764 | 660,000 | 9.7382 | 15,695,531,700 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,527,806,764 | 1,590,000 | 9.7340 | 15,695,531,700 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,526,216,764 | -10,000 | 9.7239 | 15,695,531,700 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,526,226,764 | -660,000 | 9.7240 | 15,695,531,700 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,526,886,764 | -950,000 | 9.7282 | 15,695,531,700 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,527,836,764 | 3,000,000 | 9.7342 | 15,695,531,700 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,524,836,764 | 100,000 | 9.7151 | 15,695,531,700 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,524,736,764 | 60,000 | 9.7145 | 15,695,531,700 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,524,676,764 | 260,000 | 9.7141 | 15,695,531,700 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,524,416,764 | 742,000 | 9.7124 | 15,695,531,700 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,523,674,764 | 90,000 | 9.7077 | 15,695,531,700 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,523,584,764 | -5,220,000 | 9.7071 | 15,695,531,700 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,528,804,764 | 4,710,000 | 9.7404 | 15,695,531,700 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,524,094,764 | 2,730,000 | 9.7104 | 15,695,531,700 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,521,364,764 | -2,460,000 | 9.6930 | 15,695,531,700 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,523,824,764 | -960,000 | 9.7087 | 15,695,531,700 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,524,784,764 | -60,000 | 9.7148 | 15,695,531,700 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,524,844,764 | -900,000 | 9.7152 | 15,695,531,700 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,525,744,764 | 1,980,000 | 9.7209 | 15,695,531,700 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,523,764,764 | -5,520,000 | 9.7083 | 15,695,531,700 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,529,284,764 | 4,970,000 | 9.7434 | 15,695,531,700 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,524,314,764 | 2,450,000 | 9.7118 | 15,695,531,700 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,521,864,764 | 4,500,000 | 9.6962 | 15,695,531,700 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,517,364,764 | 0 | 9.6675 | 15,695,531,700 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,517,364,764 | 330,000 | 9.6675 | 15,695,531,700 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,517,034,764 | -8,460,000 | 9.6654 | 15,695,531,700 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,525,494,764 | 8,960,000 | 9.7193 | 15,695,531,700 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,516,534,764 | 2,580,000 | 9.6622 | 15,695,531,700 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,513,954,764 | -1,380,000 | 9.6458 | 15,695,531,700 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,515,334,764 | -710,000 | 9.6546 | 15,695,531,700 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,516,044,764 | 2,710,000 | 9.6591 | 15,695,531,700 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,513,334,764 | 610,000 | 9.6418 | 15,695,531,700 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,512,724,764 | -889,000 | 9.6379 | 15,695,531,700 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,513,613,764 | -1,770,000 | 9.6436 | 15,695,531,700 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,515,383,764 | 930,000 | 9.6549 | 15,695,531,700 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,514,453,764 | 2,400,000 | 9.6489 | 15,695,531,700 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,512,053,764 | -150,000 | 9.6337 | 15,695,531,700 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,512,203,764 | 180,000 | 9.6346 | 15,695,531,700 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,512,023,764 | 304,400 | 9.6335 | 15,695,531,700 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,511,719,364 | 300,000 | 9.6315 | 15,695,531,700 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,511,419,364 | -854,400 | 9.6296 | 15,695,531,700 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,512,273,764 | -4,575,600 | 9.6351 | 15,695,531,700 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,516,849,364 | -150,000 | 9.6642 | 15,695,531,700 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,516,999,364 | -300,000 | 9.6652 | 15,695,531,700 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,517,299,364 | 54,000 | 9.6671 | 15,695,531,700 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,517,245,364 | 1,230,000 | 9.6667 | 15,695,531,700 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,516,015,364 | -1,420,000 | 9.6589 | 15,695,531,700 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,517,435,364 | -360,000 | 9.6679 | 15,695,531,700 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,517,795,364 | 0 | 9.6702 | 15,695,531,700 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,517,795,364 | 30,000 | 9.6702 | 15,695,531,700 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,517,765,364 | -930,000 | 9.6700 | 15,695,531,700 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,518,695,364 | 0 | 9.6760 | 15,695,531,700 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,518,695,364 | -1,740,000 | 9.6760 | 15,695,531,700 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,520,435,364 | -1,860,000 | 9.6871 | 15,695,531,700 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,522,295,364 | 0 | 9.6989 | 15,695,531,700 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,522,295,364 | -660,000 | 9.6989 | 15,695,531,700 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,522,955,364 | -2,010,000 | 9.7031 | 15,695,531,700 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,524,965,364 | 290,000 | 9.7159 | 15,695,531,700 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,524,675,364 | -7,440,000 | 9.7141 | 15,695,531,700 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,532,115,364 | 0 | 9.7615 | 15,695,531,700 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,532,115,364 | 550,000 | 9.7615 | 15,695,531,700 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,531,565,364 | -1,170,000 | 9.7580 | 15,695,531,700 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,532,735,364 | 990,000 | 9.7654 | 15,695,531,700 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,531,745,364 | 490,000 | 9.7591 | 15,695,531,700 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,531,255,364 | 770,000 | 9.7560 | 15,695,531,700 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,530,485,364 | 30,000 | 9.7511 | 15,695,531,700 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,530,455,364 | -420,000 | 9.7509 | 15,695,531,700 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,530,875,364 | 480,000 | 9.7536 | 15,695,531,700 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,530,395,364 | 6,560,000 | 9.7505 | 15,695,531,700 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,523,835,364 | 60,000 | 9.7087 | 15,695,531,700 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,523,775,364 | 1,530,000 | 9.7083 | 15,695,531,700 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,522,245,364 | 1,230,000 | 9.6986 | 15,695,531,700 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,521,015,364 | 10,000 | 9.6908 | 15,695,531,700 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,521,005,364 | 4,620,000 | 9.6907 | 15,695,531,700 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,516,385,364 | 3,870,000 | 9.6613 | 15,695,531,700 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,512,515,364 | 4,950,000 | 9.6366 | 15,695,531,700 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,507,565,364 | 0 | 9.6051 | 15,695,531,700 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,507,565,364 | 4,560,000 | 9.6051 | 15,695,531,700 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,503,005,364 | -1,813,500 | 9.5760 | 15,695,531,700 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,504,818,864 | 0 | 9.5876 | 15,695,531,700 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,504,818,864 | 4,470,000 | 9.5876 | 15,695,531,700 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,500,348,864 | 360,000 | 9.5591 | 15,695,531,700 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,499,988,864 | -2,580,000 | 9.5568 | 15,695,531,700 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,502,568,864 | 0 | 9.5732 | 15,695,531,700 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,502,568,864 | -1,470,000 | 9.5732 | 15,695,531,700 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,504,038,864 | -970,000 | 9.5826 | 15,695,531,700 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,505,008,864 | -1,890,000 | 9.5888 | 15,695,531,700 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,506,898,864 | 0 | 9.6008 | 15,695,531,700 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,506,898,864 | 1,150,000 | 9.6008 | 15,695,531,700 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,505,748,864 | 1,890,000 | 9.5935 | 15,695,531,700 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,503,858,864 | 0 | 9.5814 | 15,695,531,700 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,503,858,864 | 240,000 | 9.5814 | 15,695,531,700 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,503,618,864 | 1,590,000 | 9.5799 | 15,695,531,700 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,502,028,864 | 450,000 | 9.5698 | 15,695,531,700 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,501,578,864 | 240,000 | 9.5669 | 15,695,531,700 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,501,338,864 | 1,080,000 | 9.5654 | 15,695,531,700 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,500,258,864 | 1,920,000 | 9.5585 | 15,695,531,700 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,498,338,864 | 1,850,000 | 9.5463 | 15,695,531,700 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,496,488,864 | -250,000 | 9.5345 | 15,695,531,700 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,496,738,864 | -60,000 | 9.5361 | 15,695,531,700 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,496,798,864 | -30,000 | 9.5365 | 15,695,531,700 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,496,828,864 | 1,500,000 | 9.5367 | 15,695,531,700 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,495,328,864 | -4,830,000 | 9.5271 | 15,695,531,700 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,500,158,864 | -2,670,000 | 9.5579 | 15,695,531,700 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,502,828,864 | 0 | 9.5749 | 15,695,531,700 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,502,828,864 | 210,000 | 9.5749 | 15,695,531,700 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,502,618,864 | 0 | 9.5735 | 15,695,531,700 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,502,618,864 | -270,000 | 9.5735 | 15,695,531,700 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,502,888,864 | 2,070,000 | 9.5753 | 15,695,531,700 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,500,818,864 | -330,000 | 9.5621 | 15,695,531,700 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,501,148,864 | 1,290,000 | 9.5642 | 15,695,531,700 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,499,858,864 | 640,000 | 9.5560 | 15,695,531,700 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,499,218,864 | 630,000 | 9.5519 | 15,695,531,700 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,498,588,864 | -3,060,000 | 9.5479 | 15,695,531,700 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,501,648,864 | 4,080,000 | 9.5674 | 15,695,531,700 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,497,568,864 | 5,470,000 | 9.5414 | 15,695,531,700 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,492,098,864 | 24,220,000 | 9.5065 | 15,695,531,700 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,467,878,864 | 360,000 | 9.3522 | 15,695,531,700 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,467,518,864 | -560,000 | 9.3499 | 15,695,531,700 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,468,078,864 | 500 | 9.3535 | 15,695,531,700 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,468,078,364 | -4,000,000 | 9.3535 | 15,695,531,700 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,472,078,364 | 180,000 | 9.3790 | 15,695,531,700 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,471,898,364 | -4,890,000 | 9.3778 | 15,695,531,700 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,476,788,364 | -3,980,000 | 9.4090 | 15,695,531,700 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,480,768,364 | -8,520,000 | 9.4343 | 15,695,531,700 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,489,288,364 | -7,120,000 | 9.4886 | 15,695,531,700 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,496,408,364 | -15,800,000 | 9.5340 | 15,695,531,700 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,512,208,364 | -1,040,000 | 9.6346 | 15,695,531,700 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,513,248,364 | -990,000 | 9.6413 | 15,695,531,700 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,514,238,364 | -1,230,300 | 9.6476 | 15,695,531,700 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,515,468,664 | 1,400,000 | 9.6554 | 15,695,531,700 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,514,068,664 | -1,920,000 | 9.6465 | 15,695,531,700 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,515,988,664 | -390,000 | 9.6587 | 15,695,531,700 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,516,378,664 | -700,000 | 9.6612 | 15,695,531,700 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,517,078,664 | -630,000 | 9.6657 | 15,695,531,700 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,517,708,664 | 0 | 9.6697 | 15,695,531,700 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,517,708,664 | 0 | 9.6697 | 15,695,531,700 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,517,708,664 | 270,000 | 9.6697 | 15,695,531,700 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,517,438,664 | 0 | 9.6680 | 15,695,531,700 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,517,438,664 | 0 | 9.6680 | 15,695,531,700 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,517,438,664 | -1,530,000 | 9.6680 | 15,695,531,700 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,518,968,664 | 0 | 9.6777 | 15,695,531,700 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,518,968,664 | 330,000 | 9.6777 | 15,695,531,700 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,518,638,664 | -40,000 | 9.6756 | 15,695,531,700 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,518,678,664 | 1,100,000 | 9.6759 | 15,695,531,700 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,517,578,664 | 2,630,000 | 9.6689 | 15,695,531,700 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,514,948,664 | -921,000 | 9.6521 | 15,695,531,700 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,515,869,664 | 380,000 | 9.6580 | 15,695,531,700 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,515,489,664 | -180,000 | 9.6555 | 15,695,531,700 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,515,669,664 | -1,870,000 | 9.6567 | 15,695,531,700 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,517,539,664 | 0 | 9.6686 | 15,695,531,700 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,517,539,664 | 0 | 9.6686 | 15,695,531,700 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,517,539,664 | 300,000 | 9.6686 | 15,695,531,700 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,517,239,664 | -8,310,000 | 9.6667 | 15,695,531,700 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,525,549,664 | -8,000 | 9.7196 | 15,695,531,700 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,525,557,664 | 870,000 | 9.7197 | 15,695,531,700 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,524,687,664 | 2,300,000 | 9.7142 | 15,695,531,700 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,522,387,664 | 0 | 9.6995 | 15,695,531,700 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,522,387,664 | 30,000 | 9.6995 | 15,695,531,700 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,522,357,664 | -960,000 | 9.6993 | 15,695,531,700 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,523,317,664 | 480,000 | 9.7054 | 15,695,531,700 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,522,837,664 | -1,820,000 | 9.7024 | 15,695,531,700 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,524,657,664 | 1,500,000 | 9.7140 | 15,695,531,700 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,523,157,664 | 420,000 | 9.7044 | 15,695,531,700 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,522,737,664 | -10,000 | 9.7017 | 15,695,531,700 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,522,747,664 | 0 | 9.7018 | 15,695,531,700 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,522,747,664 | -300,000 | 9.7018 | 15,695,531,700 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,523,047,664 | -130,000 | 9.7037 | 15,695,531,700 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,523,177,664 | 180,000 | 9.7045 | 15,695,531,700 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,522,997,664 | -99,493 | 9.7034 | 15,695,531,700 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,523,097,157 | -420,000 | 9.7040 | 15,695,531,700 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,523,517,157 | -840,000 | 9.7067 | 15,695,531,700 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,524,357,157 | -1,620,000 | 9.7120 | 15,695,531,700 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,525,977,157 | 300,000 | 9.7224 | 15,695,531,700 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,525,677,157 | 0 | 9.7205 | 15,695,531,700 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,525,677,157 | 1,500,000 | 9.7205 | 15,695,531,700 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,524,177,157 | -890,000 | 9.7109 | 15,695,531,700 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,525,067,157 | 1,670,000 | 9.7166 | 15,695,531,700 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,523,397,157 | -411,200 | 9.7059 | 15,695,531,700 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,523,808,357 | 690,000 | 9.7085 | 15,695,531,700 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,523,118,357 | 670,000 | 9.7042 | 15,695,531,700 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,522,448,357 | 900,000 | 9.6999 | 15,695,531,700 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,521,548,357 | 0 | 9.6941 | 15,695,531,700 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,521,548,357 | 1,530,000 | 9.6941 | 15,695,531,700 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,520,018,357 | 60,000 | 9.6844 | 15,695,531,700 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,519,958,357 | -1,440,000 | 9.6840 | 15,695,531,700 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,521,398,357 | 0 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,521,398,357 | -30,000 | 9.6932 | 15,695,531,700 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,521,428,357 | -370,000 | 9.6934 | 15,695,531,700 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,521,798,357 | 0 | 9.6957 | 15,695,531,700 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,521,798,357 | -1,710,000 | 9.6957 | 15,695,531,700 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,523,508,357 | 1,190,000 | 9.7066 | 15,695,531,700 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,522,318,357 | 200,000 | 9.6991 | 15,695,531,700 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,522,118,357 | -30,000 | 9.6978 | 15,695,531,700 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,522,148,357 | -3,610,000 | 9.6980 | 15,695,531,700 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,525,758,357 | -4,830,000 | 9.7210 | 15,695,531,700 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,530,588,357 | 0 | 9.7517 | 15,695,531,700 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,530,588,357 | 3,870,000 | 9.7517 | 15,695,531,700 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,526,718,357 | 420,000 | 9.7271 | 15,695,531,700 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,526,298,357 | 3,050,000 | 9.7244 | 15,695,531,700 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,523,248,357 | -990,000 | 9.7050 | 15,695,531,700 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,524,238,357 | -270,000 | 9.7113 | 15,695,531,700 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,524,508,357 | 240,000 | 9.7130 | 15,695,531,700 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,524,268,357 | 0 | 9.7115 | 15,695,531,700 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,524,268,357 | -390,000 | 9.7115 | 15,695,531,700 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,524,658,357 | -2,400,000 | 9.7140 | 15,695,531,700 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,527,058,357 | -570,000 | 9.7293 | 15,695,531,700 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,527,628,357 | 3,900,000 | 9.7329 | 15,695,531,700 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,523,728,357 | 1,200,000 | 9.7080 | 15,695,531,700 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,522,528,357 | -690,000 | 9.7004 | 15,695,531,700 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,523,218,357 | -5,340,000 | 9.7048 | 15,695,531,700 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,528,558,357 | -100,000 | 9.7388 | 15,695,531,700 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,528,658,357 | -1,050,000 | 9.7394 | 15,695,531,700 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,529,708,357 | 0 | 9.7461 | 15,695,531,700 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,529,708,357 | 0 | 9.7461 | 15,695,531,700 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,529,708,357 | 2,360,000 | 9.7461 | 15,695,531,700 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,527,348,357 | 0 | 9.7311 | 15,695,531,700 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,527,348,357 | 3,780,800 | 9.7311 | 15,695,531,700 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,523,567,557 | 3,740,000 | 9.7070 | 15,695,531,700 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,519,827,557 | -450,000 | 9.6832 | 15,695,531,700 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,520,277,557 | 650,000 | 9.6861 | 15,695,531,700 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,519,627,557 | -300,000 | 9.6819 | 15,695,531,700 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,519,927,557 | -420,000 | 9.6838 | 15,695,531,700 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,520,347,557 | -940,000 | 9.6865 | 15,695,531,700 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,521,287,557 | -760,000 | 9.6925 | 15,695,531,700 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,522,047,557 | 70,000 | 9.6973 | 15,695,531,700 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,521,977,557 | 1,560,000 | 9.6969 | 15,695,531,700 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,520,417,557 | 1,470,000 | 9.6869 | 15,695,531,700 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,518,947,557 | -1,060,000 | 9.6776 | 15,695,531,700 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,520,007,557 | -300,000 | 9.6843 | 15,695,531,700 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,520,307,557 | 120,000 | 9.6862 | 15,695,531,700 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,520,187,557 | -1,030,000 | 9.6855 | 15,695,531,700 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,521,217,557 | -780,000 | 9.6920 | 15,695,531,700 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,521,997,557 | -1,260,000 | 9.6970 | 15,695,531,700 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,523,257,557 | -2,220,000 | 9.7050 | 15,695,531,700 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,525,477,557 | -270,000 | 9.7192 | 15,695,531,700 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,525,747,557 | -1,050,000 | 9.7209 | 15,695,531,700 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,526,797,557 | -1,000,000 | 9.7276 | 15,695,531,700 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,527,797,557 | 3,070,000 | 9.7340 | 15,695,531,700 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,524,727,557 | 2,220,000 | 9.7144 | 15,695,531,700 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,522,507,557 | -2,140,000 | 9.7003 | 15,695,531,700 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,524,647,557 | -11,290,000 | 9.7139 | 15,695,531,700 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,535,937,557 | -10,260,000 | 9.7858 | 15,695,531,700 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,546,197,557 | -2,950,000 | 9.8512 | 15,695,531,700 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,549,147,557 | 354,400 | 9.8700 | 15,695,531,700 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,548,793,157 | -638,500 | 9.8677 | 15,695,531,700 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,549,431,657 | 2,070,000 | 9.8718 | 15,695,531,700 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,547,361,657 | -1,080,000 | 9.8586 | 15,695,531,700 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,548,441,657 | 8,160,000 | 9.8655 | 15,695,531,700 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,540,281,657 | -2,610,000 | 9.8135 | 15,695,531,700 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,542,891,657 | 1,880,000 | 9.8301 | 15,695,531,700 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,541,011,657 | 60,000 | 9.8182 | 15,695,531,700 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,540,951,657 | 960,000 | 9.8178 | 15,695,531,700 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,539,991,657 | -280,000 | 9.8117 | 15,695,531,700 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,540,271,657 | -240,000 | 9.8134 | 15,695,531,700 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,540,511,657 | -830,000 | 9.8150 | 15,695,531,700 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,541,341,657 | -1,460,000 | 9.8203 | 15,695,531,700 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,542,801,657 | -2,090,000 | 9.8296 | 15,695,531,700 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,544,891,657 | 390,000 | 9.8429 | 15,695,531,700 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,544,501,657 | -1,530,000 | 9.8404 | 15,695,531,700 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,546,031,657 | -150,000 | 9.8501 | 15,695,531,700 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,546,181,657 | -1,260,000 | 9.8511 | 15,695,531,700 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,547,441,657 | -3,400,000 | 9.8591 | 15,695,531,700 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,550,841,657 | -1,170,000 | 9.8808 | 15,695,531,700 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,552,011,657 | 990,000 | 9.8882 | 15,695,531,700 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,551,021,657 | -450,000 | 9.8819 | 15,695,531,700 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,551,471,657 | -1,890,000 | 9.8848 | 15,695,531,700 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,553,361,657 | 4,290,000 | 9.8968 | 15,695,531,700 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,549,071,657 | -1,800,000 | 9.8695 | 15,695,531,700 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,550,871,657 | 11,290,000 | 9.8810 | 15,695,531,700 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,539,581,657 | 4,110,000 | 9.8090 | 15,695,531,700 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,535,471,657 | -2,250,000 | 9.7829 | 15,695,531,700 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,537,721,657 | 450,000 | 9.7972 | 15,695,531,700 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,537,271,657 | -3,320,000 | 9.7943 | 15,695,531,700 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,540,591,657 | -350,000 | 9.8155 | 15,695,531,700 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,540,941,657 | 12,440,000 | 9.8177 | 15,695,531,700 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,528,501,657 | 11,000,000 | 9.7385 | 15,695,531,700 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,517,501,657 | 4,480,000 | 9.6684 | 15,695,531,700 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,513,021,657 | 880,000 | 9.6398 | 15,695,531,700 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,512,141,657 | -690,000 | 9.6342 | 15,695,531,700 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,512,831,657 | 3,270,000 | 9.6386 | 15,695,531,700 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,509,561,657 | -1,470,000 | 9.6178 | 15,695,531,700 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,511,031,657 | 3,060,000 | 9.6271 | 15,695,531,700 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,507,971,657 | 3,090,000 | 9.6076 | 15,695,531,700 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,504,881,657 | -900,000 | 9.5880 | 15,695,531,700 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,505,781,657 | -660,000 | 9.5937 | 15,695,531,700 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,506,441,657 | 240,000 | 9.5979 | 15,695,531,700 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,506,201,657 | -1,410,000 | 9.5964 | 15,695,531,700 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,507,611,657 | 3,840,000 | 9.6054 | 15,695,531,700 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,503,771,657 | 1,530,000 | 9.5809 | 15,695,531,700 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,502,241,657 | -420,000 | 9.5711 | 15,695,531,700 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,502,661,657 | 1,020,000 | 9.5738 | 15,695,531,700 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,501,641,657 | -660,000 | 9.5673 | 15,695,531,700 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,502,301,657 | 0 | 9.5715 | 15,695,531,700 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,502,301,657 | -90,000 | 9.5715 | 15,695,531,700 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,502,391,657 | 0 | 9.5721 | 15,695,531,700 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,502,391,657 | -50,000 | 9.5721 | 15,695,531,700 | 2018-12-31 |
| 1625 | 2019-01-29 | 1,502,441,657 | 0 | 9.5724 | 15,695,531,700 | 2018-12-31 |
| 1626 | 2019-01-28 | 1,502,441,657 | 2,640,000 | 9.5724 | 15,695,531,700 | 2018-12-31 |
| 1627 | 2019-01-25 | 1,499,801,657 | 2,550,000 | 9.5556 | 15,695,531,700 | 2018-12-31 |
| 1628 | 2019-01-24 | 1,497,251,657 | 180,000 | 9.5393 | 15,695,531,700 | 2018-12-31 |
| 1629 | 2019-01-23 | 1,497,071,657 | -30,000 | 9.5382 | 15,695,531,700 | 2018-12-31 |
| 1630 | 2019-01-22 | 1,497,101,657 | 4,530,000 | 9.5384 | 15,695,531,700 | 2018-12-31 |
| 1631 | 2019-01-21 | 1,492,571,657 | -2,130,000 | 9.5095 | 15,695,531,700 | 2018-12-31 |
| 1632 | 2019-01-18 | 1,494,701,657 | -1,860,000 | 9.5231 | 15,695,531,700 | 2018-12-31 |
| 1633 | 2019-01-17 | 1,496,561,657 | -960,000 | 9.5350 | 15,695,531,700 | 2018-12-31 |
| 1634 | 2019-01-16 | 1,497,521,657 | 30,000 | 9.5411 | 15,695,531,700 | 2018-12-31 |
| 1635 | 2019-01-15 | 1,497,491,657 | -610,000 | 9.5409 | 15,695,531,700 | 2018-12-31 |
| 1636 | 2019-01-14 | 1,498,101,657 | -3,600 | 9.5448 | 15,695,531,700 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,498,105,257 | -510,000 | 9.5448 | 15,695,531,700 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,498,615,257 | 2,160,000 | 9.5480 | 15,695,531,700 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,496,455,257 | -4,620,000 | 9.5343 | 15,695,531,700 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,501,075,257 | 4,250,000 | 9.5637 | 15,695,531,700 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,496,825,257 | -1,730,000 | 9.5366 | 15,695,531,700 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,498,555,257 | -210,000 | 9.5477 | 15,695,531,700 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,498,765,257 | -2,440,000 | 9.5490 | 15,695,531,700 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,501,205,257 | 1,560,000 | 9.5645 | 15,695,531,700 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,499,645,257 | 0 | 9.5546 | 15,695,531,700 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,499,645,257 | 230,000 | 9.5546 | 15,695,531,700 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,499,415,257 | 3,390,000 | 9.5531 | 15,695,531,700 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,496,025,257 | 0 | 9.5315 | 15,695,531,700 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,496,025,257 | -480,000 | 9.5315 | 15,695,531,700 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,496,505,257 | -2,980,000 | 9.5346 | 15,695,531,700 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,499,485,257 | -480,000 | 9.5536 | 15,695,531,700 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,499,965,257 | -3,100,000 | 9.5566 | 15,695,531,700 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,503,065,257 | 2,859,200 | 9.5764 | 15,695,531,700 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,500,206,057 | -2,080,000 | 9.5582 | 15,695,531,700 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,502,286,057 | -1,320,000 | 9.5714 | 15,695,531,700 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,503,606,057 | 1,240,000 | 9.5798 | 15,695,531,700 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,502,366,057 | 1,930,000 | 9.5719 | 15,695,531,700 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,500,436,057 | 1,770,000 | 9.5596 | 15,695,531,700 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,498,666,057 | 90,000 | 9.5484 | 15,695,531,700 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,498,576,057 | 780,000 | 9.5478 | 15,695,531,700 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,497,796,057 | 450,000 | 9.5428 | 15,695,531,700 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,497,346,057 | 2,190,000 | 9.5400 | 15,695,531,700 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,495,156,057 | 1,680,000 | 9.5260 | 15,695,531,700 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,493,476,057 | -330,000 | 9.5153 | 15,695,531,700 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,493,806,057 | 1,530,000 | 9.5174 | 15,695,531,700 | 2018-10-31 |
| 1666 | 2018-11-28 | 1,492,276,057 | -2,220,000 | 9.5076 | 15,695,531,700 | 2018-10-31 |
| 1667 | 2018-11-27 | 1,494,496,057 | 4,440,000 | 9.5218 | 15,695,531,700 | 2018-10-31 |
| 1668 | 2018-11-26 | 1,490,056,057 | 1,650,000 | 9.4935 | 15,695,531,700 | 2018-10-31 |
| 1669 | 2018-11-23 | 1,488,406,057 | 120,000 | 9.4830 | 15,695,531,700 | 2018-10-31 |
| 1670 | 2018-11-22 | 1,488,286,057 | 0 | 9.4822 | 15,695,531,700 | 2018-10-31 |
| 1671 | 2018-11-21 | 1,488,286,057 | 0 | 9.4822 | 15,695,531,700 | 2018-10-31 |
| 1672 | 2018-11-20 | 1,488,286,057 | -1,290,000 | 9.4822 | 15,695,531,700 | 2018-10-31 |
| 1673 | 2018-11-19 | 1,489,576,057 | 1,020,000 | 9.4904 | 15,695,531,700 | 2018-10-31 |
| 1674 | 2018-11-16 | 1,488,556,057 | -920,000 | 9.4839 | 15,695,531,700 | 2018-10-31 |
| 1675 | 2018-11-15 | 1,489,476,057 | -150,000 | 9.4898 | 15,695,531,700 | 2018-10-31 |
| 1676 | 2018-11-14 | 1,489,626,057 | -900,000 | 9.4908 | 15,695,531,700 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,490,526,057 | -2,280,000 | 9.4965 | 15,695,531,700 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,492,806,057 | 1,620,000 | 9.5110 | 15,695,531,700 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,491,186,057 | 0 | 9.5007 | 15,695,531,700 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,491,186,057 | 390,000 | 9.5007 | 15,695,531,700 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,490,796,057 | 1,360,000 | 9.4982 | 15,695,531,700 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,489,436,057 | 2,140,000 | 9.4896 | 15,695,531,700 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,487,296,057 | 1,770,000 | 9.4759 | 15,695,531,700 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,485,526,057 | 420,000 | 9.4646 | 15,695,531,700 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,485,106,057 | 2,860,000 | 9.4620 | 15,695,531,700 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,482,246,057 | 510,000 | 9.4437 | 15,695,531,700 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,481,736,057 | 6,700,000 | 9.4405 | 15,695,531,700 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,475,036,057 | -90,000 | 9.3978 | 15,695,531,700 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,475,126,057 | 390,000 | 9.3984 | 15,695,531,700 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,474,736,057 | -1,740,000 | 9.3959 | 15,695,531,700 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,476,476,057 | 270,000 | 9.4070 | 15,695,531,700 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,476,206,057 | -2,250,000 | 9.4053 | 15,695,531,700 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,478,456,057 | 0 | 9.4196 | 15,695,531,700 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,478,456,057 | 520,000 | 9.4196 | 15,695,531,700 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,477,936,057 | 930,000 | 9.4163 | 15,695,531,700 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,477,006,057 | 2,140,000 | 9.4104 | 15,695,531,700 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,474,866,057 | -4,380,000 | 9.3967 | 15,695,531,700 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,479,246,057 | -1,150,000 | 9.4246 | 15,695,531,700 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,480,396,057 | -4,060,000 | 9.4320 | 15,695,531,700 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,484,456,057 | 150,000 | 9.4578 | 15,695,531,700 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,484,306,057 | -1,800,000 | 9.4569 | 15,695,531,700 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,486,106,057 | -130,000 | 9.4683 | 15,695,531,700 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,486,236,057 | 1,440,000 | 9.4692 | 15,695,531,700 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,484,796,057 | 1,240,000 | 9.4600 | 15,695,531,700 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,483,556,057 | -1,430,000 | 9.4521 | 15,695,531,700 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,484,986,057 | -7,520,000 | 9.4612 | 15,695,531,700 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,492,506,057 | -810,000 | 9.5091 | 15,695,531,700 | 2018-08-31 |
| 1708 | 2018-09-27 | 1,493,316,057 | -840,000 | 9.5143 | 15,695,531,700 | 2018-08-31 |
| 1709 | 2018-09-26 | 1,494,156,057 | -3,450,000 | 9.5196 | 15,695,531,700 | 2018-08-31 |
| 1710 | 2018-09-24 | 1,497,606,057 | -3,120,000 | 9.5416 | 15,695,531,700 | 2018-08-31 |
| 1711 | 2018-09-21 | 1,500,726,057 | -7,100,000 | 9.5615 | 15,695,531,700 | 2018-08-31 |
| 1712 | 2018-09-20 | 1,507,826,057 | 10,690,000 | 9.6067 | 15,695,531,700 | 2018-08-31 |
| 1713 | 2018-09-19 | 1,497,136,057 | -630,000 | 9.5386 | 15,695,531,700 | 2018-08-31 |
| 1714 | 2018-09-18 | 1,497,766,057 | -1,095,000 | 9.5426 | 15,695,531,700 | 2018-08-31 |
| 1715 | 2018-09-17 | 1,498,861,057 | 1,980,000 | 9.5496 | 15,695,531,700 | 2018-08-31 |
| 1716 | 2018-09-14 | 1,496,881,057 | -1,890,000 | 9.5370 | 15,695,531,700 | 2018-08-31 |
| 1717 | 2018-09-13 | 1,498,771,057 | -450,000 | 9.5490 | 15,695,531,700 | 2018-08-31 |
| 1718 | 2018-09-12 | 1,499,221,057 | 57,500,000 | 9.5519 | 15,695,531,700 | 2018-08-31 |
| 1719 | 2018-09-11 | 1,441,721,057 | 1,520,000 | 9.1856 | 15,695,531,700 | 2018-08-31 |
| 1720 | 2018-09-10 | 1,440,201,057 | -1,060,000 | 9.1759 | 15,695,531,700 | 2018-08-31 |
| 1721 | 2018-09-07 | 1,441,261,057 | 8,530,000 | 9.1826 | 15,695,531,700 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,432,731,057 | 150,000 | 9.1283 | 15,695,531,700 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,432,581,057 | -280,000 | 9.1273 | 15,695,531,700 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,432,861,057 | -3,450,000 | 9.1291 | 15,695,531,700 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,436,311,057 | -400,000 | 9.1511 | 15,695,531,700 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,436,711,057 | 760,000 | 9.1536 | 15,695,531,700 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,435,951,057 | -150,000 | 9.1488 | 15,695,531,700 | 2018-07-31 |
| 1728 | 2018-08-29 | 1,436,101,057 | 810,000 | 9.1497 | 15,695,531,700 | 2018-07-31 |
| 1729 | 2018-08-28 | 1,435,291,057 | -870,000 | 9.1446 | 15,695,531,700 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,436,161,057 | 0 | 9.1501 | 15,695,531,700 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,436,161,057 | 640,000 | 9.1501 | 15,695,531,700 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,435,521,057 | -1,230,000 | 9.1460 | 15,695,531,700 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,436,751,057 | -530,000 | 9.1539 | 15,695,531,700 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,437,281,057 | -1,050,000 | 9.1573 | 15,695,531,700 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,438,331,057 | -330,000 | 9.1640 | 15,695,531,700 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,438,661,057 | 390,000 | 9.1661 | 15,695,531,700 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,438,271,057 | 2,660,000 | 9.1636 | 15,695,531,700 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,435,611,057 | 4,050,000 | 9.1466 | 15,695,531,700 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,431,561,057 | 450,000 | 9.1208 | 15,695,531,700 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,431,111,057 | 2,940,000 | 9.1180 | 15,695,531,700 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,428,171,057 | -1,150,000 | 9.0992 | 15,695,531,700 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,429,321,057 | -990,000 | 9.1065 | 15,695,531,700 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,430,311,057 | 810,000 | 9.1129 | 15,695,531,700 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,429,501,057 | 840,000 | 9.1077 | 15,695,531,700 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,428,661,057 | -2,340,000 | 9.1023 | 15,695,531,700 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,431,001,057 | -2,610,000 | 9.1173 | 15,695,531,700 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,433,611,057 | -3,280,000 | 9.1339 | 15,695,531,700 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,436,891,057 | -30,000 | 9.1548 | 15,695,531,700 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,436,921,057 | 120,000 | 9.1550 | 15,695,531,700 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,436,801,057 | -570,000 | 9.1542 | 15,695,531,700 | 2018-06-30 |
| 1751 | 2018-07-27 | 1,437,371,057 | 3,870,000 | 9.1578 | 15,695,531,700 | 2018-06-30 |
| 1752 | 2018-07-26 | 1,433,501,057 | -680,000 | 9.1332 | 15,695,531,700 | 2018-06-30 |
| 1753 | 2018-07-25 | 1,434,181,057 | 3,074,000 | 9.1375 | 15,695,531,700 | 2018-06-30 |
| 1754 | 2018-07-24 | 1,431,107,057 | -10,920,000 | 9.1179 | 15,695,531,700 | 2018-06-30 |
| 1755 | 2018-07-23 | 1,442,027,057 | -110,000 | 9.1875 | 15,695,531,700 | 2018-06-30 |
| 1756 | 2018-07-20 | 1,442,137,057 | -330,000 | 9.1882 | 15,695,531,700 | 2018-06-30 |
| 1757 | 2018-07-19 | 1,442,467,057 | -260,000 | 9.1903 | 15,695,531,700 | 2018-06-30 |
| 1758 | 2018-07-18 | 1,442,727,057 | 11,770,000 | 9.1920 | 15,695,531,700 | 2018-06-30 |
| 1759 | 2018-07-17 | 1,430,957,057 | -2,090,000 | 9.1170 | 15,695,531,700 | 2018-06-30 |
| 1760 | 2018-07-16 | 1,433,047,057 | 9,470,000 | 9.1303 | 15,695,531,700 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,423,577,057 | 3,910,000 | 9.0700 | 15,695,531,700 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,419,667,057 | -4,920,000 | 9.0450 | 15,695,531,700 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,424,587,057 | 140,000 | 9.0764 | 15,695,531,700 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,424,447,057 | 3,950,000 | 9.0755 | 15,695,531,700 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,420,497,057 | -6,030,000 | 9.0503 | 15,695,531,700 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,426,527,057 | -910,000 | 9.0887 | 15,695,531,700 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,427,437,057 | -210,000 | 9.0945 | 15,695,531,700 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,427,647,057 | 620,000 | 9.0959 | 15,695,531,700 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,427,027,057 | -1,590,000 | 9.0919 | 15,695,531,700 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,428,617,057 | 930,000 | 9.1021 | 15,695,531,700 | 2018-06-13 |
| 1771 | 2018-06-28 | 1,427,687,057 | -480,000 | 9.0961 | 15,695,531,700 | 2018-06-13 |
| 1772 | 2018-06-27 | 1,428,167,057 | -6,360,000 | 9.0992 | 15,695,531,700 | 2018-06-13 |
| 1773 | 2018-06-26 | 1,434,527,057 | 1,690,000 | 9.1397 | 15,695,531,700 | 2018-06-13 |
| 1774 | 2018-06-25 | 1,432,837,057 | 3,400,000 | 9.1289 | 15,695,531,700 | 2018-06-13 |
| 1775 | 2018-06-22 | 1,429,437,057 | 220,000 | 9.1073 | 15,695,531,700 | 2018-06-13 |
| 1776 | 2018-06-21 | 1,429,217,057 | -2,730,000 | 9.1059 | 15,695,531,700 | 2018-06-13 |
| 1777 | 2018-06-20 | 1,431,947,057 | 19,509,200 | 9.1233 | 15,695,531,700 | 2018-06-13 |
| 1778 | 2018-06-19 | 1,412,437,857 | 8,350,000 | 8.9990 | 15,695,531,700 | 2018-06-13 |
| 1779 | 2018-06-15 | 1,404,087,857 | -7,950,000 | 8.9458 | 15,695,531,700 | 2018-06-13 |
| 1780 | 2018-06-14 | 1,412,037,857 | 7,444,000 | 8.9964 | 15,695,531,700 | 2018-06-13 |
| 1781 | 2018-06-13 | 1,404,593,857 | 26,965,800 | 8.9490 | 15,695,531,700 | 2018-06-13 |
| 1782 | 2018-06-12 | 1,377,628,057 | 1,280,000 | 26.3316 | 5,231,843,900 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,376,348,057 | 4,102,000 | 26.3071 | 5,231,843,900 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,372,246,057 | -120,000 | 26.2287 | 5,231,843,900 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,372,366,057 | -4,010,000 | 26.2310 | 5,231,843,900 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,376,376,057 | 350,000 | 26.3077 | 5,231,843,900 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,376,026,057 | 1,540,000 | 26.3010 | 5,231,843,900 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,374,486,057 | 3,458,000 | 26.2715 | 5,231,843,900 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,371,028,057 | -4,410,000 | 26.2054 | 5,231,843,900 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,375,438,057 | -2,830,000 | 26.2897 | 5,231,843,900 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,378,268,057 | -1,370,000 | 26.3438 | 5,231,843,900 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,379,638,057 | -3,980,000 | 26.3700 | 5,231,843,900 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,383,618,057 | -1,942,000 | 26.4461 | 5,231,843,900 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,385,560,057 | -1,880,000 | 26.4832 | 5,231,843,900 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,387,440,057 | 1,150,000 | 26.5191 | 5,231,843,900 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,386,290,057 | 720,000 | 26.4972 | 5,231,843,900 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,385,570,057 | 160,000 | 26.4834 | 5,231,843,900 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,385,410,057 | 240,000 | 26.4803 | 5,231,843,900 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,385,170,057 | -1,050,000 | 26.4758 | 5,231,843,900 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,386,220,057 | 720,000 | 26.4958 | 5,231,843,900 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,385,500,057 | 3,460,000 | 26.4821 | 5,231,843,900 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,382,040,057 | 1,230,000 | 26.4159 | 5,231,843,900 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,380,810,057 | 1,590,000 | 26.3924 | 5,231,843,900 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,379,220,057 | 1,050,000 | 26.3620 | 5,231,843,900 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,378,170,057 | -530,000 | 26.3420 | 5,231,843,900 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,378,700,057 | 140,000 | 26.3521 | 5,231,843,900 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,378,560,057 | -1,500,000 | 26.3494 | 5,231,843,900 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,380,060,057 | -1,850,000 | 26.3781 | 5,231,843,900 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,381,910,057 | -5,200,000 | 26.4134 | 5,231,843,900 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,387,110,057 | 3,470,000 | 26.5128 | 5,231,843,900 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,383,640,057 | -2,947,200 | 26.4465 | 5,231,843,900 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,386,587,257 | 68,800 | 26.5028 | 5,231,843,900 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,386,518,457 | -2,850,000 | 26.5015 | 5,231,843,900 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,389,368,457 | -1,160,000 | 26.5560 | 5,231,843,900 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,390,528,457 | 2,090,000 | 26.5782 | 5,231,843,900 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,388,438,457 | -6,020,000 | 26.5382 | 5,231,843,900 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,394,458,457 | 890,000 | 26.6533 | 5,231,843,900 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,393,568,457 | 160,000 | 26.6363 | 5,231,843,900 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,393,408,457 | -1,360,000 | 26.6332 | 5,231,843,900 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,394,768,457 | -10,040,000 | 26.6592 | 5,231,843,900 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,404,808,457 | -2,820,000 | 26.8511 | 5,231,843,900 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,407,628,457 | 1,050,000 | 26.9050 | 5,231,843,900 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,406,578,457 | -2,030,000 | 26.8849 | 5,231,843,900 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,408,608,457 | 200,000 | 26.9237 | 5,231,843,900 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,408,408,457 | 2,330,000 | 26.9199 | 5,231,843,900 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,406,078,457 | -660,000 | 26.8754 | 5,231,843,900 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,406,738,457 | 2,620,000 | 26.8880 | 5,231,843,900 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,404,118,457 | -55,000 | 26.8379 | 5,231,843,900 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,404,173,457 | -410,000 | 26.8390 | 5,231,843,900 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,404,583,457 | -2,530,000 | 26.8468 | 5,231,843,900 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,407,113,457 | -470,000 | 26.8952 | 5,231,843,900 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,407,583,457 | -1,290,000 | 26.9042 | 5,231,843,900 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,408,873,457 | 3,320,000 | 26.9288 | 5,231,843,900 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,405,553,457 | 2,460,000 | 26.8654 | 5,231,843,900 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,403,093,457 | -310,000 | 26.8183 | 5,231,843,900 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,403,403,457 | -160,000 | 26.8243 | 5,231,843,900 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,403,563,457 | -7,070,000 | 26.8273 | 5,231,843,900 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,410,633,457 | -4,920,000 | 26.9625 | 5,231,843,900 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,415,553,457 | 2,560,000 | 27.0565 | 5,231,843,900 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,412,993,457 | 310,000 | 27.0076 | 5,231,843,900 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,412,683,457 | -4,610,000 | 27.0016 | 5,231,843,900 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,417,293,457 | -8,340,000 | 27.0898 | 5,231,843,900 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,425,633,457 | 1,830,000 | 27.2492 | 5,231,843,900 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,423,803,457 | -1,070,000 | 27.2142 | 5,231,843,900 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,424,873,457 | -1,730,000 | 27.2346 | 5,231,843,900 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,426,603,457 | -3,460,000 | 27.2677 | 5,231,843,900 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,430,063,457 | -3,240,000 | 27.3338 | 5,231,843,900 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,433,303,457 | -3,000,000 | 27.3958 | 5,231,843,900 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,436,303,457 | 6,799,200 | 27.4531 | 5,231,843,900 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,429,504,257 | 2,654,000 | 27.3231 | 5,231,843,900 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,426,850,257 | -1,740,000 | 27.2724 | 5,231,843,900 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,428,590,257 | -3,940,000 | 27.3057 | 5,231,843,900 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,432,530,257 | -3,060,000 | 27.3810 | 5,231,843,900 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,435,590,257 | -1,260,000 | 27.4395 | 5,231,843,900 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,436,850,257 | -2,290,000 | 27.4636 | 5,231,843,900 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,439,140,257 | -690,000 | 27.5073 | 5,231,843,900 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,439,830,257 | -2,560,000 | 27.5205 | 5,231,843,900 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,442,390,257 | 0 | 27.5694 | 5,231,843,900 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,442,390,257 | -2,150,000 | 27.5694 | 5,231,843,900 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,444,540,257 | 2,920,000 | 27.6105 | 5,231,843,900 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,441,620,257 | -5,700,000 | 27.5547 | 5,231,843,900 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,447,320,257 | 3,820,000 | 27.6637 | 5,231,843,900 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,443,500,257 | 3,340,000 | 27.5907 | 5,231,843,900 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,440,160,257 | 6,650,000 | 27.5268 | 5,231,843,900 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,433,510,257 | 1,370,000 | 27.3997 | 5,231,843,900 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,432,140,257 | 690,000 | 27.3735 | 5,231,843,900 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,431,450,257 | 2,420,000 | 27.3603 | 5,231,843,900 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,429,030,257 | -200,000 | 27.3141 | 5,231,843,900 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,429,230,257 | 550,000 | 27.3179 | 5,231,843,900 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,428,680,257 | -6,050,000 | 27.3074 | 5,231,843,900 | 2017-12-31 |
| 1871 | 2018-01-29 | 1,434,730,257 | -446,000 | 27.4230 | 5,231,843,900 | 2017-12-31 |
| 1872 | 2018-01-26 | 1,435,176,257 | -1,750,000 | 27.4316 | 5,231,843,900 | 2017-12-31 |
| 1873 | 2018-01-25 | 1,436,926,257 | -4,180,000 | 27.4650 | 5,231,843,900 | 2017-12-31 |
| 1874 | 2018-01-24 | 1,441,106,257 | -4,340,000 | 27.5449 | 5,231,843,900 | 2017-12-31 |
| 1875 | 2018-01-23 | 1,445,446,257 | -2,081,600 | 27.6279 | 5,231,843,900 | 2017-12-31 |
| 1876 | 2018-01-22 | 1,447,527,857 | 2,156,000 | 27.6676 | 5,231,843,900 | 2017-12-31 |
| 1877 | 2018-01-19 | 1,445,371,857 | -2,580,000 | 27.6264 | 5,231,843,900 | 2017-12-31 |
| 1878 | 2018-01-18 | 1,447,951,857 | -1,499,900 | 27.6757 | 5,231,843,900 | 2017-12-31 |
| 1879 | 2018-01-17 | 1,449,451,757 | -1,508,000 | 27.7044 | 5,231,843,900 | 2017-12-31 |
| 1880 | 2018-01-16 | 1,450,959,757 | -4,480,000 | 27.7332 | 5,231,843,900 | 2017-12-31 |
| 1881 | 2018-01-15 | 1,455,439,757 | -1,590,000 | 27.8189 | 5,231,843,900 | 2017-12-31 |
| 1882 | 2018-01-12 | 1,457,029,757 | -220,000 | 27.8493 | 5,231,843,900 | 2017-12-31 |
| 1883 | 2018-01-11 | 1,457,249,757 | 1,870,000 | 27.8535 | 5,231,843,900 | 2017-12-31 |
| 1884 | 2018-01-10 | 1,455,379,757 | -3,482,000 | 27.8177 | 5,231,843,900 | 2017-12-31 |
| 1885 | 2018-01-09 | 1,458,861,757 | -7,190,000 | 27.8843 | 5,231,843,900 | 2017-12-31 |
| 1886 | 2018-01-08 | 1,466,051,757 | 13,480,000 | 28.0217 | 5,231,843,900 | 2017-12-31 |
| 1887 | 2018-01-05 | 1,452,571,757 | -190,000 | 27.7641 | 5,231,843,900 | 2017-12-31 |
| 1888 | 2018-01-04 | 1,452,761,757 | -1,561,200 | 27.7677 | 5,231,843,900 | 2017-12-31 |
| 1889 | 2018-01-03 | 1,454,322,957 | 20,000 | 27.7975 | 5,231,843,900 | 2017-12-31 |
| 1890 | 2018-01-02 | 1,454,302,957 | -1,340,000 | 27.7971 | 5,231,843,900 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,455,642,957 | -510,000 | 27.8228 | 5,231,843,900 | 2017-11-30 |
| 1892 | 2017-12-28 | 1,456,152,957 | 230,000 | 27.8325 | 5,231,843,900 | 2017-11-30 |
| 1893 | 2017-12-27 | 1,455,922,957 | 690,000 | 27.8281 | 5,231,843,900 | 2017-11-30 |
| 1894 | 2017-12-22 | 1,455,232,957 | -2,070,000 | 27.8149 | 5,231,843,900 | 2017-11-30 |
| 1895 | 2017-12-21 | 1,457,302,957 | -3,630,000 | 27.8545 | 5,231,843,900 | 2017-11-30 |
| 1896 | 2017-12-20 | 1,460,932,957 | 250,400 | 27.9239 | 5,231,843,900 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,460,682,557 | 3,980,000 | 27.9191 | 5,231,843,900 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,456,702,557 | -1,364,000 | 27.8430 | 5,231,843,900 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,458,066,557 | 660,000 | 27.8691 | 5,231,843,900 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,457,406,557 | -1,840,000 | 27.8565 | 5,231,843,900 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,459,246,557 | 320,000 | 27.8916 | 5,231,843,900 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,458,926,557 | -4,260,000 | 27.8855 | 5,231,843,900 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,463,186,557 | -2,410,000 | 27.9669 | 5,231,843,900 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,465,596,557 | -390,000 | 28.0130 | 5,231,843,900 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,465,986,557 | -4,900,000 | 28.0205 | 5,231,843,900 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,470,886,557 | -730,000 | 28.1141 | 5,231,843,900 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,471,616,557 | -860,000 | 28.1281 | 5,231,843,900 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,472,476,557 | -1,470,000 | 28.1445 | 5,231,843,900 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,473,946,557 | -50,000 | 28.1726 | 5,231,843,900 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,473,996,557 | -4,730,000 | 28.1736 | 5,231,843,900 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,478,726,557 | -160,000 | 28.2640 | 5,231,843,900 | 2017-10-31 |
| 1912 | 2017-11-28 | 1,478,886,557 | 2,010,000 | 28.2670 | 5,231,843,900 | 2017-10-31 |
| 1913 | 2017-11-27 | 1,476,876,557 | -1,320,000 | 28.2286 | 5,231,843,900 | 2017-10-31 |
| 1914 | 2017-11-24 | 1,478,196,557 | -4,300,000 | 28.2538 | 5,231,843,900 | 2017-10-31 |
| 1915 | 2017-11-23 | 1,482,496,557 | 10,046,000 | 28.3360 | 5,231,843,900 | 2017-10-31 |
| 1916 | 2017-11-22 | 1,472,450,557 | -260,000 | 28.1440 | 5,231,843,900 | 2017-10-31 |
| 1917 | 2017-11-21 | 1,472,710,557 | -2,170,000 | 28.1490 | 5,231,843,900 | 2017-10-31 |
| 1918 | 2017-11-20 | 1,474,880,557 | -1,200,000 | 28.1905 | 5,231,843,900 | 2017-10-31 |
| 1919 | 2017-11-17 | 1,476,080,557 | 2,270,000 | 28.2134 | 5,231,843,900 | 2017-10-31 |
| 1920 | 2017-11-16 | 1,473,810,557 | 740,000 | 28.1700 | 5,231,843,900 | 2017-10-31 |
| 1921 | 2017-11-15 | 1,473,070,557 | 9,280,000 | 28.1559 | 5,231,843,900 | 2017-10-31 |
| 1922 | 2017-11-14 | 1,463,790,557 | -610,000 | 27.9785 | 5,231,843,900 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,464,400,557 | 2,010,000 | 27.9901 | 5,231,843,900 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,462,390,557 | -4,180,000 | 27.9517 | 5,231,843,900 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,466,570,557 | 2,360,000 | 28.0316 | 5,231,843,900 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,464,210,557 | 680,000 | 27.9865 | 5,231,843,900 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,463,530,557 | 1,690,000 | 27.9735 | 5,231,843,900 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,461,840,557 | 1,120,000 | 27.9412 | 5,231,843,900 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,460,720,557 | 2,090,000 | 27.9198 | 5,231,843,900 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,458,630,557 | 450,000 | 27.8799 | 5,231,843,900 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,458,180,557 | 850,000 | 27.8713 | 5,231,843,900 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,457,330,557 | 970,000 | 27.8550 | 5,231,843,900 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,456,360,557 | -550,000 | 27.8365 | 5,231,843,900 | 2017-09-30 |
| 1934 | 2017-10-27 | 1,456,910,557 | 1,780,000 | 27.8470 | 5,231,843,900 | 2017-09-30 |
| 1935 | 2017-10-26 | 1,455,130,557 | 1,000,000 | 27.8130 | 5,231,843,900 | 2017-09-30 |
| 1936 | 2017-10-25 | 1,454,130,557 | 190,000 | 27.7938 | 5,231,843,900 | 2017-09-30 |
| 1937 | 2017-10-24 | 1,453,940,557 | -4,220,000 | 27.7902 | 5,231,843,900 | 2017-09-30 |
| 1938 | 2017-10-23 | 1,458,160,557 | 1,290,000 | 27.8709 | 5,231,843,900 | 2017-09-30 |
| 1939 | 2017-10-20 | 1,456,870,557 | -3,140,000 | 27.8462 | 5,231,843,900 | 2017-09-30 |
| 1940 | 2017-10-19 | 1,460,010,557 | -430,000 | 27.9062 | 5,231,843,900 | 2017-09-30 |
| 1941 | 2017-10-18 | 1,460,440,557 | 1,020,000 | 27.9145 | 5,231,843,900 | 2017-09-30 |
| 1942 | 2017-10-17 | 1,459,420,557 | 3,420,000 | 27.8950 | 5,231,843,900 | 2017-09-30 |
| 1943 | 2017-10-16 | 1,456,000,557 | -7,950,000 | 27.8296 | 5,231,843,900 | 2017-09-30 |
| 1944 | 2017-10-13 | 1,463,950,557 | -8,010,000 | 27.9815 | 5,231,843,900 | 2017-09-30 |
| 1945 | 2017-10-12 | 1,471,960,557 | -5,104,000 | 28.1346 | 5,231,843,900 | 2017-09-30 |
| 1946 | 2017-10-11 | 1,477,064,557 | -3,280,000 | 28.2322 | 5,231,843,900 | 2017-09-30 |
| 1947 | 2017-10-10 | 1,480,344,557 | 1,240,000 | 28.2949 | 5,231,843,900 | 2017-09-30 |
| 1948 | 2017-10-09 | 1,479,104,557 | 810,000 | 28.2712 | 5,231,843,900 | 2017-09-30 |
| 1949 | 2017-10-06 | 1,478,294,557 | 2,860,000 | 28.2557 | 5,231,843,900 | 2017-09-30 |
| 1950 | 2017-10-04 | 1,475,434,557 | 3,620,000 | 28.2010 | 5,231,843,900 | 2017-09-30 |
| 1951 | 2017-10-03 | 1,471,814,557 | 8,956,000 | 28.1319 | 5,231,843,900 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,462,858,557 | 9,765,000 | 27.9607 | 5,231,843,900 | 2017-08-31 |
| 1953 | 2017-09-28 | 1,453,093,557 | 1,000,000 | 27.7740 | 5,231,843,900 | 2017-08-31 |
| 1954 | 2017-09-27 | 1,452,093,557 | 9,630,000 | 27.7549 | 5,231,843,900 | 2017-08-31 |
| 1955 | 2017-09-26 | 1,442,463,557 | -34,105,000 | 27.5708 | 5,231,843,900 | 2017-08-31 |
| 1956 | 2017-09-25 | 1,476,568,557 | 1,220,000 | 28.2227 | 5,231,843,900 | 2017-08-31 |
| 1957 | 2017-09-22 | 1,475,348,557 | 6,660,000 | 28.1994 | 5,231,843,900 | 2017-08-31 |
| 1958 | 2017-09-21 | 1,468,688,557 | 820,000 | 28.0721 | 5,231,843,900 | 2017-08-31 |
| 1959 | 2017-09-20 | 1,467,868,557 | 216,000 | 28.0564 | 5,231,843,900 | 2017-08-31 |
| 1960 | 2017-09-19 | 1,467,652,557 | 770,000 | 28.0523 | 5,231,843,900 | 2017-08-31 |
| 1961 | 2017-09-18 | 1,466,882,557 | 638,000 | 28.0376 | 5,231,843,900 | 2017-08-31 |
| 1962 | 2017-09-15 | 1,466,244,557 | -1,345,000 | 28.0254 | 5,231,843,900 | 2017-08-31 |
| 1963 | 2017-09-14 | 1,467,589,557 | 4,100,000 | 28.0511 | 5,231,843,900 | 2017-08-31 |
| 1964 | 2017-09-13 | 1,463,489,557 | 5,830,000 | 27.9727 | 5,231,843,900 | 2017-08-31 |
| 1965 | 2017-09-12 | 1,457,659,557 | 3,250,000 | 27.8613 | 5,231,843,900 | 2017-08-31 |
| 1966 | 2017-09-11 | 1,454,409,557 | -7,318,000 | 27.7992 | 5,231,843,900 | 2017-08-31 |
| 1967 | 2017-09-08 | 1,461,727,557 | 4,970,000 | 27.9391 | 5,231,843,900 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,456,757,557 | 12,800,000 | 27.8441 | 5,231,843,900 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,443,957,557 | 9,287,000 | 27.5994 | 5,231,843,900 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,434,670,557 | 9,790,000 | 27.4219 | 5,231,843,900 | 2017-08-31 |
| 1971 | 2017-09-04 | 1,424,880,557 | 9,770,000 | 27.2348 | 5,231,843,900 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,415,110,557 | 37,880,000 | 27.0480 | 5,231,843,900 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,377,230,557 | 37,260,000 | 26.3240 | 5,231,843,900 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,339,970,557 | 14,630,000 | 25.6118 | 5,231,843,900 | 2017-07-31 |
| 1975 | 2017-08-29 | 1,325,340,557 | 17,342,000 | 25.3322 | 5,231,843,900 | 2017-07-31 |
| 1976 | 2017-08-28 | 1,307,998,557 | 18,200,000 | 25.0007 | 5,231,843,900 | 2017-07-31 |
| 1977 | 2017-08-25 | 1,289,798,557 | 3,700,000 | 24.6528 | 5,231,843,900 | 2017-07-31 |
| 1978 | 2017-08-24 | 1,286,098,557 | 16,700,000 | 24.5821 | 5,231,843,900 | 2017-07-31 |
| 1979 | 2017-08-23 | 1,269,398,557 | 0 | 24.2629 | 5,231,843,900 | 2017-07-31 |
| 1980 | 2017-08-22 | 1,269,398,557 | 8,920,000 | 24.2629 | 5,231,843,900 | 2017-07-31 |
| 1981 | 2017-08-21 | 1,260,478,557 | 9,020,000 | 24.0924 | 5,231,843,900 | 2017-07-31 |
| 1982 | 2017-08-18 | 1,251,458,557 | 11,660,000 | 23.9200 | 5,231,843,900 | 2017-07-31 |
| 1983 | 2017-08-17 | 1,239,798,557 | 4,090,000 | 23.6972 | 5,231,843,900 | 2017-07-31 |
| 1984 | 2017-08-16 | 1,235,708,557 | 2,080,000 | 23.6190 | 5,231,843,900 | 2017-07-31 |
| 1985 | 2017-08-15 | 1,233,628,557 | 3,100,000 | 23.5792 | 5,231,843,900 | 2017-07-31 |
| 1986 | 2017-08-14 | 1,230,528,557 | 1,600,000 | 23.5200 | 5,231,843,900 | 2017-07-31 |
| 1987 | 2017-08-11 | 1,228,928,557 | -630,000 | 23.4894 | 5,231,843,900 | 2017-07-31 |
| 1988 | 2017-08-10 | 1,229,558,557 | 2,530,000 | 23.5014 | 5,231,843,900 | 2017-07-31 |
| 1989 | 2017-08-09 | 1,227,028,557 | 2,340,000 | 23.4531 | 5,231,843,900 | 2017-07-31 |
| 1990 | 2017-08-08 | 1,224,688,557 | 3,105,200 | 23.4084 | 5,231,843,900 | 2017-07-31 |
| 1991 | 2017-08-07 | 1,221,583,357 | 1,250,000 | 23.3490 | 5,231,843,900 | 2017-07-31 |
| 1992 | 2017-08-04 | 1,220,333,357 | 4,350,000 | 23.3251 | 5,231,843,900 | 2017-07-31 |
| 1993 | 2017-08-03 | 1,215,983,357 | 4,280,000 | 23.2420 | 5,231,843,900 | 2017-07-31 |
| 1994 | 2017-08-02 | 1,211,703,357 | 3,040,000 | 23.1602 | 5,231,843,900 | 2017-07-31 |
| 1995 | 2017-08-01 | 1,208,663,357 | 1,820,000 | 23.1021 | 5,231,843,900 | 2017-07-31 |
| 1996 | 2017-07-31 | 1,206,843,357 | 1,070,000 | 23.0673 | 5,231,843,900 | 2017-07-31 |
| 1997 | 2017-07-28 | 1,205,773,357 | 4,150,000 | 23.0468 | 5,231,843,900 | 2017-06-30 |
| 1998 | 2017-07-27 | 1,201,623,357 | -1,270,000 | 22.9675 | 5,231,843,900 | 2017-06-30 |
| 1999 | 2017-07-26 | 1,202,893,357 | 13,290,000 | 22.9918 | 5,231,843,900 | 2017-06-30 |
| 2000 | 2017-07-25 | 1,189,603,357 | -3,710,000 | 22.7377 | 5,231,843,900 | 2017-06-30 |
| 2001 | 2017-07-24 | 1,193,313,357 | -600,000 | 22.8087 | 5,231,843,900 | 2017-06-30 |
| 2002 | 2017-07-21 | 1,193,913,357 | 6,920,000 | 22.8201 | 5,231,843,900 | 2017-06-30 |
| 2003 | 2017-07-20 | 1,186,993,357 | -410,000 | 22.6879 | 5,231,843,900 | 2017-06-30 |
| 2004 | 2017-07-19 | 1,187,403,357 | 327,500 | 22.6957 | 5,231,843,900 | 2017-06-30 |
| 2005 | 2017-07-18 | 1,187,075,857 | 3,060,000 | 22.6894 | 5,231,843,900 | 2017-06-30 |
| 2006 | 2017-07-17 | 1,184,015,857 | 2,342,000 | 22.6309 | 5,231,843,900 | 2017-06-30 |
| 2007 | 2017-07-14 | 1,181,673,857 | 3,998,900 | 22.5862 | 5,231,843,900 | 2017-06-30 |
| 2008 | 2017-07-13 | 1,177,674,957 | 4,060,000 | 22.5097 | 5,231,843,900 | 2017-06-30 |
| 2009 | 2017-07-12 | 1,173,614,957 | -12,640,000 | 22.4321 | 5,231,843,900 | 2017-06-30 |
| 2010 | 2017-07-11 | 1,186,254,957 | 6,650,000 | 22.6737 | 5,231,843,900 | 2017-06-30 |
| 2011 | 2017-07-10 | 1,179,604,957 | 6,720,000 | 22.5466 | 5,231,843,900 | 2017-06-30 |
| 2012 | 2017-07-07 | 1,172,884,957 | 18,265,000 | 22.4182 | 5,231,843,900 | 2017-06-30 |
| 2013 | 2017-07-06 | 1,154,619,957 | 33,860,000 | 22.0691 | 5,231,843,900 | 2017-06-30 |
| 2014 | 2017-07-05 | 1,120,759,957 | 17,850,000 | 21.4219 | 5,231,843,900 | 2017-06-30 |
| 2015 | 2017-07-04 | 1,102,909,957 | 2,660,000 | 21.0807 | 5,231,843,900 | 2017-06-30 |
| 2016 | 2017-07-03 | 1,100,249,957 | 8,459,200 | 21.0299 | 5,231,843,900 | 2017-06-30 |
| 2017 | 2017-06-30 | 1,091,790,757 | 4,550,000 | 20.8682 | 5,231,843,900 | 2017-06-30 |
| 2018 | 2017-06-29 | 1,087,240,757 | 16,340,000 | 20.7812 | 5,231,843,900 | 2017-05-31 |
| 2019 | 2017-06-28 | 1,070,900,757 | 830,000 | 20.4689 | 5,231,843,900 | 2017-05-31 |
| 2020 | 2017-06-27 | 1,070,070,757 | -2,150,000 | 20.4530 | 5,231,843,900 | 2017-05-31 |
| 2021 | 2017-06-26 | 1,072,220,757 | 5,440,000 | 20.4941 | 5,231,843,900 | 2017-05-31 |
| 2022 | 2017-06-23 | 1,066,780,757 | 2,620,000 | 20.3901 | 5,231,843,900 | 2017-05-31 |
| 2023 | 2017-06-22 | 1,064,160,757 | 6,700,000 | 20.3401 | 5,231,843,900 | 2017-05-31 |
| 2024 | 2017-06-21 | 1,057,460,757 | 590,000 | 20.2120 | 5,231,843,900 | 2017-05-31 |
| 2025 | 2017-06-20 | 1,056,870,757 | -2,240,000 | 20.2007 | 5,231,843,900 | 2017-05-31 |
| 2026 | 2017-06-19 | 1,059,110,757 | 6,830,000 | 20.2435 | 5,231,843,900 | 2017-05-31 |
| 2027 | 2017-06-16 | 1,052,280,757 | 240,000 | 20.1130 | 5,231,843,900 | 2017-05-31 |
| 2028 | 2017-06-15 | 1,052,040,757 | -934,000 | 20.1084 | 5,231,843,900 | 2017-05-31 |
| 2029 | 2017-06-14 | 1,052,974,757 | 1,130,000 | 20.1263 | 5,231,843,900 | 2017-05-31 |
| 2030 | 2017-06-13 | 1,051,844,757 | 2,495,000 | 20.1047 | 5,231,843,900 | 2017-05-31 |
| 2031 | 2017-06-12 | 1,049,349,757 | 20,000 | 20.0570 | 5,231,843,900 | 2017-05-31 |
| 2032 | 2017-06-09 | 1,049,329,757 | 5,430,000 | 20.0566 | 5,231,843,900 | 2017-05-31 |
| 2033 | 2017-06-08 | 1,043,899,757 | 5,404,000 | 19.9528 | 5,231,843,900 | 2017-05-31 |
| 2034 | 2017-06-07 | 1,038,495,757 | 4,963,000 | 19.8495 | 5,231,843,900 | 2017-05-31 |
| 2035 | 2017-06-06 | 1,033,532,757 | 13,930,000 | 19.7547 | 5,231,843,900 | 2017-05-31 |
| 2036 | 2017-06-05 | 1,019,602,757 | -11,760,000 | 19.4884 | 5,231,843,900 | 2017-05-31 |
| 2037 | 2017-06-02 | 1,031,362,757 | -2,395,200 | 19.7132 | 5,231,843,900 | 2017-05-31 |
| 2038 | 2017-06-01 | 1,033,757,957 | 29,870,000 | 19.7590 | 5,231,843,900 | 2017-05-31 |
| 2039 | 2017-05-31 | 1,003,887,957 | 53,830,000 | 19.1880 | 5,231,843,900 | 2017-05-31 |
| 2040 | 2017-05-29 | 950,057,957 | 27,770,000 | 18.1591 | 5,231,843,900 | 2017-04-30 |
| 2041 | 2017-05-26 | 922,287,957 | 20,999,600 | 17.6284 | 5,231,843,900 | 2017-04-30 |
| 2042 | 2017-05-25 | 901,288,357 | 6,740,000 | 17.2270 | 5,231,843,900 | 2017-04-30 |
| 2043 | 2017-05-24 | 894,548,357 | 5,190,000 | 17.0981 | 5,231,843,900 | 2017-04-30 |
| 2044 | 2017-05-23 | 889,358,357 | 1,635,000 | 16.9989 | 5,231,843,900 | 2017-04-30 |
| 2045 | 2017-05-22 | 887,723,357 | 11,540,000 | 16.9677 | 5,231,843,900 | 2017-04-30 |
| 2046 | 2017-05-19 | 876,183,357 | 11,738,800 | 16.7471 | 5,231,843,900 | 2017-04-30 |
| 2047 | 2017-05-18 | 864,444,557 | -1,170,800 | 16.5228 | 5,231,843,900 | 2017-04-30 |
| 2048 | 2017-05-17 | 865,615,357 | 2,400,000 | 16.5451 | 5,231,843,900 | 2017-04-30 |
| 2049 | 2017-05-16 | 863,215,357 | 6,700,000 | 16.4993 | 5,231,843,900 | 2017-04-30 |
| 2050 | 2017-05-15 | 856,515,357 | -3,749,000 | 16.3712 | 5,231,843,900 | 2017-04-30 |
| 2051 | 2017-05-12 | 860,264,357 | 7,385,000 | 16.4429 | 5,231,843,900 | 2017-04-30 |
| 2052 | 2017-05-11 | 852,879,357 | -5,280,000 | 16.3017 | 5,231,843,900 | 2017-04-30 |
| 2053 | 2017-05-10 | 858,159,357 | 1,510,000 | 16.4026 | 5,231,843,900 | 2017-04-30 |
| 2054 | 2017-05-09 | 856,649,357 | 740,000 | 16.3738 | 5,231,843,900 | 2017-04-30 |
| 2055 | 2017-05-08 | 855,909,357 | 800,000 | 16.3596 | 5,231,843,900 | 2017-04-30 |
| 2056 | 2017-05-05 | 855,109,357 | 10,260,000 | 16.3443 | 5,231,843,900 | 2017-04-30 |
| 2057 | 2017-05-04 | 844,849,357 | 590,000 | 16.1482 | 5,231,843,900 | 2017-04-30 |
| 2058 | 2017-05-02 | 844,259,357 | -2,430,000 | 16.1369 | 5,231,843,900 | 2017-04-30 |
| 2059 | 2017-04-28 | 846,689,357 | 700,000 | 16.1834 | 5,231,843,900 | 2017-03-31 |
| 2060 | 2017-04-27 | 845,989,357 | -1,340,440 | 16.1700 | 5,231,843,900 | 2017-03-31 |
| 2061 | 2017-04-26 | 847,329,797 | -520,000 | 16.1956 | 5,231,843,900 | 2017-03-31 |
| 2062 | 2017-04-25 | 847,849,797 | 380,000 | 16.2056 | 5,231,843,900 | 2017-03-31 |
| 2063 | 2017-04-24 | 847,469,797 | -1,492,000 | 16.1983 | 5,231,843,900 | 2017-03-31 |
| 2064 | 2017-04-21 | 848,961,797 | -1,997,000 | 16.2268 | 5,231,843,900 | 2017-03-31 |
| 2065 | 2017-04-20 | 850,958,797 | 1,266,000 | 16.2650 | 5,231,843,900 | 2017-03-31 |
| 2066 | 2017-04-19 | 849,692,797 | 4,560,000 | 16.2408 | 5,231,843,900 | 2017-03-31 |
| 2067 | 2017-04-18 | 845,132,797 | 5,030,000 | 16.1536 | 5,231,843,900 | 2017-03-31 |
| 2068 | 2017-04-13 | 840,102,797 | 3,125,000 | 16.0575 | 5,231,843,900 | 2017-03-31 |
| 2069 | 2017-04-12 | 836,977,797 | 2,520,000 | 15.9978 | 5,231,843,900 | 2017-03-31 |
| 2070 | 2017-04-11 | 834,457,797 | 90,000 | 15.9496 | 5,231,843,900 | 2017-03-31 |
| 2071 | 2017-04-10 | 834,367,797 | 1,230,000 | 15.9479 | 5,231,843,900 | 2017-03-31 |
| 2072 | 2017-04-07 | 833,137,797 | 3,120,000 | 15.9244 | 5,231,843,900 | 2017-03-31 |
| 2073 | 2017-04-06 | 830,017,797 | -290,000 | 15.8647 | 5,231,843,900 | 2017-03-31 |
| 2074 | 2017-04-05 | 830,307,797 | -350,000 | 15.8703 | 5,231,843,900 | 2017-03-31 |
| 2075 | 2017-04-03 | 830,657,797 | -1,240,000 | 15.8770 | 5,231,843,900 | 2017-03-31 |
| 2076 | 2017-03-31 | 831,897,797 | 500,000 | 15.9007 | 5,231,843,900 | 2017-03-31 |
| 2077 | 2017-03-30 | 831,397,797 | 390,000 | 15.8911 | 5,231,843,900 | 2017-02-28 |
| 2078 | 2017-03-29 | 831,007,797 | 930,000 | 15.8837 | 5,231,843,900 | 2017-02-28 |
| 2079 | 2017-03-28 | 830,077,797 | 1,150,000 | 15.8659 | 5,231,843,900 | 2017-02-28 |
| 2080 | 2017-03-27 | 828,927,797 | 800,000 | 15.8439 | 5,231,843,900 | 2017-02-28 |
| 2081 | 2017-03-24 | 828,127,797 | -2,010,000 | 15.8286 | 5,231,843,900 | 2017-02-28 |
| 2082 | 2017-03-23 | 830,137,797 | -2,120,000 | 15.8670 | 5,231,843,900 | 2017-02-28 |
| 2083 | 2017-03-22 | 832,257,797 | -1,060,000 | 15.9075 | 5,231,843,900 | 2017-02-28 |
| 2084 | 2017-03-21 | 833,317,797 | -1,360,000 | 15.9278 | 5,231,843,900 | 2017-02-28 |
| 2085 | 2017-03-20 | 834,677,797 | 998,000 | 15.9538 | 5,231,843,900 | 2017-02-28 |
| 2086 | 2017-03-17 | 833,679,797 | -893,600 | 15.9347 | 5,231,843,900 | 2017-02-28 |
| 2087 | 2017-03-16 | 834,573,397 | 2,580,000 | 15.9518 | 5,231,843,900 | 2017-02-28 |
| 2088 | 2017-03-15 | 831,993,397 | 5,740,000 | 15.9025 | 5,231,843,900 | 2017-02-28 |
| 2089 | 2017-03-14 | 826,253,397 | 625,000 | 15.7928 | 5,231,843,900 | 2017-02-28 |
| 2090 | 2017-03-13 | 825,628,397 | 560,000 | 15.7808 | 5,231,843,900 | 2017-02-28 |
| 2091 | 2017-03-10 | 825,068,397 | 1,630,000 | 15.7701 | 5,231,843,900 | 2017-02-28 |
| 2092 | 2017-03-09 | 823,438,397 | 1,660,000 | 15.7390 | 5,231,843,900 | 2017-02-28 |
| 2093 | 2017-03-08 | 821,778,397 | -490,000 | 15.7072 | 5,231,843,900 | 2017-02-28 |
| 2094 | 2017-03-07 | 822,268,397 | 940,000 | 15.7166 | 5,231,843,900 | 2017-02-28 |
| 2095 | 2017-03-06 | 821,328,397 | 1,235,000 | 15.6986 | 5,231,843,900 | 2017-02-28 |
| 2096 | 2017-03-03 | 820,093,397 | 880,000 | 15.6750 | 5,231,843,900 | 2017-02-28 |
| 2097 | 2017-03-02 | 819,213,397 | -1,000,000 | 15.6582 | 5,231,843,900 | 2017-02-28 |
| 2098 | 2017-03-01 | 820,213,397 | -30,000 | 15.6773 | 5,231,843,900 | 2017-02-28 |
| 2099 | 2017-02-28 | 820,243,397 | 930,000 | 15.6779 | 5,231,843,900 | 2017-02-28 |
| 2100 | 2017-02-27 | 819,313,397 | 380,000 | 15.6601 | 5,231,843,900 | 2017-01-31 |
| 2101 | 2017-02-24 | 818,933,397 | 2,406,000 | 15.6529 | 5,231,843,900 | 2017-01-31 |
| 2102 | 2017-02-23 | 816,527,397 | 8,532,000 | 15.6069 | 5,231,843,900 | 2017-01-31 |
| 2103 | 2017-02-22 | 807,995,397 | -2,310,000 | 15.4438 | 5,231,843,900 | 2017-01-31 |
| 2104 | 2017-02-21 | 810,305,397 | -1,260,000 | 15.4880 | 5,231,843,900 | 2017-01-31 |
| 2105 | 2017-02-20 | 811,565,397 | -686,000 | 15.5120 | 5,231,843,900 | 2017-01-31 |
| 2106 | 2017-02-17 | 812,251,397 | -350,000 | 15.5251 | 5,231,843,900 | 2017-01-31 |
| 2107 | 2017-02-16 | 812,601,397 | 220,000 | 15.5318 | 5,231,843,900 | 2017-01-31 |
| 2108 | 2017-02-15 | 812,381,397 | 3,640,000 | 15.5276 | 5,231,843,900 | 2017-01-31 |
| 2109 | 2017-02-14 | 808,741,397 | -70,000 | 15.4581 | 5,231,843,900 | 2017-01-31 |
| 2110 | 2017-02-13 | 808,811,397 | 12,565,100 | 15.4594 | 5,231,843,900 | 2017-01-31 |
| 2111 | 2017-02-10 | 796,246,297 | 1,420,000 | 15.2192 | 5,231,843,900 | 2017-01-31 |
| 2112 | 2017-02-09 | 794,826,297 | 4,590,000 | 15.1921 | 5,231,843,900 | 2017-01-31 |
| 2113 | 2017-02-08 | 790,236,297 | 5,090,000 | 15.1044 | 5,231,843,900 | 2017-01-31 |
| 2114 | 2017-02-07 | 785,146,297 | 950,000 | 15.0071 | 5,231,843,900 | 2017-01-31 |
| 2115 | 2017-02-06 | 784,196,297 | -630,000 | 14.9889 | 5,231,843,900 | 2017-01-31 |
| 2116 | 2017-02-03 | 784,826,297 | 465,000 | 15.0010 | 5,231,843,900 | 2017-01-31 |
| 2117 | 2017-02-02 | 784,361,297 | 1,790,000 | 14.9921 | 5,231,843,900 | 2017-01-31 |
| 2118 | 2017-02-01 | 782,571,297 | 935,000 | 14.9578 | 5,231,843,900 | 2017-01-31 |
| 2119 | 2017-01-27 | 781,636,297 | 0 | 14.9400 | 5,231,843,900 | 2016-12-31 |
| 2120 | 2017-01-26 | 781,636,297 | 408,000 | 14.9400 | 5,231,843,900 | 2016-12-31 |
| 2121 | 2017-01-25 | 781,228,297 | 82,000 | 14.9322 | 5,231,843,900 | 2016-12-31 |
| 2122 | 2017-01-24 | 781,146,297 | -1,485,000 | 14.9306 | 5,231,843,900 | 2016-12-31 |
| 2123 | 2017-01-23 | 782,631,297 | -3,840,000 | 14.9590 | 5,231,843,900 | 2016-12-31 |
| 2124 | 2017-01-20 | 786,471,297 | -2,420,000 | 15.0324 | 5,231,843,900 | 2016-12-31 |
| 2125 | 2017-01-19 | 788,891,297 | 218,000 | 15.0786 | 5,231,843,900 | 2016-12-31 |
| 2126 | 2017-01-18 | 788,673,297 | 4,250,000 | 15.0745 | 5,231,843,900 | 2016-12-31 |
| 2127 | 2017-01-17 | 784,423,297 | 1,750,000 | 14.9932 | 5,231,843,900 | 2016-12-31 |
| 2128 | 2017-01-16 | 782,673,297 | 5,690,000 | 14.9598 | 5,231,843,900 | 2016-12-31 |
| 2129 | 2017-01-13 | 776,983,297 | 13,360,000 | 14.8510 | 5,231,843,900 | 2016-12-31 |
| 2130 | 2017-01-12 | 763,623,297 | 2,280,000 | 14.5957 | 5,231,843,900 | 2016-12-31 |
| 2131 | 2017-01-11 | 761,343,297 | 17,800,000 | 14.5521 | 5,231,843,900 | 2016-12-31 |
| 2132 | 2017-01-10 | 743,543,297 | -470,000 | 14.2119 | 5,231,843,900 | 2016-12-31 |
| 2133 | 2017-01-09 | 744,013,297 | -670,000 | 14.2209 | 5,231,843,900 | 2016-12-31 |
| 2134 | 2017-01-06 | 744,683,297 | 2,790,000 | 14.2337 | 5,231,843,900 | 2016-12-31 |
| 2135 | 2017-01-05 | 741,893,297 | -90,000 | 14.1803 | 5,231,843,900 | 2016-12-31 |
| 2136 | 2017-01-04 | 741,983,297 | 344,000 | 14.1821 | 5,231,843,900 | 2016-12-31 |
| 2137 | 2017-01-03 | 741,639,297 | 10,314,000 | 14.1755 | 5,231,843,900 | 2016-12-31 |
| 2138 | 2016-12-30 | 731,325,297 | 507,000 | 13.9783 | 5,231,843,900 | 2016-12-30 |
| 2139 | 2016-12-29 | 730,818,297 | -2,671,000 | 16.2932 | 4,485,413,900 | 2016-11-30 |
| 2140 | 2016-12-28 | 733,489,297 | -20,000 | 16.3528 | 4,485,413,900 | 2016-11-30 |
| 2141 | 2016-12-23 | 733,509,297 | 1,470,000 | 16.3532 | 4,485,413,900 | 2016-11-30 |
| 2142 | 2016-12-22 | 732,039,297 | 2,380,000 | 16.3204 | 4,485,413,900 | 2016-11-30 |
| 2143 | 2016-12-21 | 729,659,297 | 3,196,600 | 16.2674 | 4,485,413,900 | 2016-11-30 |
| 2144 | 2016-12-20 | 726,462,697 | -4,120,000 | 16.1961 | 4,485,413,900 | 2016-11-30 |
| 2145 | 2016-12-19 | 730,582,697 | -10,415,000 | 16.2880 | 4,485,413,900 | 2016-11-30 |
| 2146 | 2016-12-16 | 740,997,697 | -7,365,000 | 16.5202 | 4,485,413,900 | 2016-11-30 |
| 2147 | 2016-12-15 | 748,362,697 | -3,885,000 | 16.6844 | 4,485,413,900 | 2016-11-30 |
| 2148 | 2016-12-14 | 752,247,697 | 4,735,000 | 16.7710 | 4,485,413,900 | 2016-11-30 |
| 2149 | 2016-12-13 | 747,512,697 | 41,290,000 | 16.6654 | 4,485,413,900 | 2016-11-30 |
| 2150 | 2016-12-12 | 706,222,697 | -5,994,000 | 15.7449 | 4,485,413,900 | 2016-11-30 |
| 2151 | 2016-12-09 | 712,216,697 | -1,610,000 | 15.8785 | 4,485,413,900 | 2016-11-30 |
| 2152 | 2016-12-08 | 713,826,697 | -2,067,000 | 15.9144 | 4,485,413,900 | 2016-11-30 |
| 2153 | 2016-12-07 | 715,893,697 | 6,630,000 | 15.9605 | 4,485,413,900 | 2016-11-30 |
| 2154 | 2016-12-06 | 709,263,697 | -1,991,000 | 15.8127 | 4,485,413,900 | 2016-11-30 |
| 2155 | 2016-12-05 | 711,254,697 | 3,870,000 | 15.8571 | 4,485,413,900 | 2016-11-30 |
| 2156 | 2016-12-02 | 707,384,697 | -30,000 | 15.7708 | 4,485,413,900 | 2016-11-30 |
| 2157 | 2016-12-01 | 707,414,697 | 2,190,000 | 15.7714 | 4,485,413,900 | 2016-11-30 |
| 2158 | 2016-11-30 | 705,224,697 | 2,340,000 | 15.7226 | 4,485,413,900 | 2016-11-30 |
| 2159 | 2016-11-29 | 702,884,697 | -219,300,000 | 15.6705 | 4,485,413,900 | 2016-11-08 |
| 2160 | 2016-11-28 | 922,184,697 | 375,000 | 20.5596 | 4,485,413,900 | 2016-11-08 |
| 2161 | 2016-11-25 | 921,809,697 | 360,000 | 20.5513 | 4,485,413,900 | 2016-11-08 |
| 2162 | 2016-11-24 | 921,449,697 | -562,000 | 20.5432 | 4,485,413,900 | 2016-11-08 |
| 2163 | 2016-11-23 | 922,011,697 | 16,350,000 | 20.5558 | 4,485,413,900 | 2016-11-08 |
| 2164 | 2016-11-22 | 905,661,697 | 2,595,000 | 20.1913 | 4,485,413,900 | 2016-11-08 |
| 2165 | 2016-11-21 | 903,066,697 | 386,000 | 20.1334 | 4,485,413,900 | 2016-11-08 |
| 2166 | 2016-11-18 | 902,680,697 | 9,110,000 | 20.1248 | 4,485,413,900 | 2016-11-08 |
| 2167 | 2016-11-17 | 893,570,697 | 2,327,000 | 19.9217 | 4,485,413,900 | 2016-11-08 |
| 2168 | 2016-11-16 | 891,243,697 | 2,450,000 | 19.8698 | 4,485,413,900 | 2016-11-08 |
| 2169 | 2016-11-15 | 888,793,697 | -2,410,000 | 19.8152 | 4,485,413,900 | 2016-11-08 |
| 2170 | 2016-11-14 | 891,203,697 | 899,000 | 19.8689 | 4,485,413,900 | 2016-11-08 |
| 2171 | 2016-11-11 | 890,304,697 | -13,258,000 | 19.8489 | 4,485,413,900 | 2016-11-08 |
| 2172 | 2016-11-10 | 903,562,697 | 10,494,493 | 20.1445 | 4,485,413,900 | 2016-11-08 |
| 2173 | 2016-11-09 | 893,068,204 | 750,000 | 19.9105 | 4,485,413,900 | 2016-11-08 |
| 2174 | 2016-11-08 | 892,318,204 | -11,492,000 | 19.8938 | 4,485,413,900 | 2016-11-08 |
| 2175 | 2016-11-07 | 903,810,204 | -2,478,000 | 20.1603 | 4,483,113,900 | 2016-10-31 |
| 2176 | 2016-11-04 | 906,288,204 | -31,374,000 | 20.2156 | 4,483,113,900 | 2016-10-31 |
| 2177 | 2016-11-03 | 937,662,204 | 4,908,000 | 20.9154 | 4,483,113,900 | 2016-10-31 |
| 2178 | 2016-11-02 | 932,754,204 | -1,835,012 | 20.8059 | 4,483,113,900 | 2016-10-31 |
| 2179 | 2016-11-01 | 934,589,216 | 253,936 | 20.8469 | 4,483,113,900 | 2016-10-31 |
| 2180 | 2016-10-31 | 934,335,280 | -700,000 | 20.8412 | 4,483,113,900 | 2016-10-31 |
| 2181 | 2016-10-28 | 935,035,280 | 221,600 | 20.8568 | 4,483,113,900 | 2016-09-30 |
| 2182 | 2016-10-27 | 934,813,680 | 685,000 | 20.8519 | 4,483,113,900 | 2016-09-30 |
| 2183 | 2016-10-26 | 934,128,680 | 489,000 | 20.8366 | 4,483,113,900 | 2016-09-30 |
| 2184 | 2016-10-25 | 933,639,680 | 290,000 | 20.8257 | 4,483,113,900 | 2016-09-30 |
| 2185 | 2016-10-24 | 933,349,680 | 2,200,000 | 20.8192 | 4,483,113,900 | 2016-09-30 |
| 2186 | 2016-10-21 | 931,149,680 | 0 | 20.7702 | 4,483,113,900 | 2016-09-30 |
| 2187 | 2016-10-20 | 931,149,680 | 710,000 | 20.7702 | 4,483,113,900 | 2016-09-30 |
| 2188 | 2016-10-19 | 930,439,680 | -660,000 | 20.7543 | 4,483,113,900 | 2016-09-30 |
| 2189 | 2016-10-18 | 931,099,680 | -1,430,000 | 20.7690 | 4,483,113,900 | 2016-09-30 |
| 2190 | 2016-10-17 | 932,529,680 | -1,400,000 | 20.8009 | 4,483,113,900 | 2016-09-30 |
| 2191 | 2016-10-14 | 933,929,680 | -3,850,000 | 20.8322 | 4,483,113,900 | 2016-09-30 |
| 2192 | 2016-10-13 | 937,779,680 | 3,890,000 | 20.9180 | 4,483,113,900 | 2016-09-30 |
| 2193 | 2016-10-12 | 933,889,680 | 5,755,000 | 20.8313 | 4,483,113,900 | 2016-09-30 |
| 2194 | 2016-10-11 | 928,134,680 | -2,850,000 | 20.7029 | 4,483,113,900 | 2016-09-30 |
| 2195 | 2016-10-07 | 930,984,680 | -1,750,000 | 20.7665 | 4,483,113,900 | 2016-09-30 |
| 2196 | 2016-10-06 | 932,734,680 | -2,660,000 | 20.8055 | 4,483,113,900 | 2016-09-30 |
| 2197 | 2016-10-05 | 935,394,680 | -1,140,000 | 20.8648 | 4,483,113,900 | 2016-09-30 |
| 2198 | 2016-10-04 | 936,534,680 | 41,430,000 | 20.8903 | 4,483,113,900 | 2016-09-30 |
| 2199 | 2016-10-03 | 895,104,680 | -2,270,000 | 19.9661 | 4,483,113,900 | 2016-09-30 |
| 2200 | 2016-09-30 | 897,374,680 | 80,000 | 20.0168 | 4,483,113,900 | 2016-09-30 |
| 2201 | 2016-09-29 | 897,294,680 | -280,000 | 20.0150 | 4,483,113,900 | 2016-08-31 |
| 2202 | 2016-09-28 | 897,574,680 | 920,000 | 20.0212 | 4,483,113,900 | 2016-08-31 |
| 2203 | 2016-09-27 | 896,654,680 | 1,180,000 | 20.0007 | 4,483,113,900 | 2016-08-31 |
| 2204 | 2016-09-26 | 895,474,680 | -6,430,000 | 19.9744 | 4,483,113,900 | 2016-08-31 |
| 2205 | 2016-09-23 | 901,904,680 | -1,240,000 | 20.1178 | 4,483,113,900 | 2016-08-31 |
| 2206 | 2016-09-22 | 903,144,680 | 1,450,000 | 20.1455 | 4,483,113,900 | 2016-08-31 |
| 2207 | 2016-09-21 | 901,694,680 | -2,774,000 | 20.1131 | 4,483,113,900 | 2016-08-31 |
| 2208 | 2016-09-20 | 904,468,680 | 936,000 | 20.1750 | 4,483,113,900 | 2016-08-31 |
| 2209 | 2016-09-19 | 903,532,680 | 860,000 | 20.1541 | 4,483,113,900 | 2016-08-31 |
| 2210 | 2016-09-15 | 902,672,680 | -2,392,000 | 20.1349 | 4,483,113,900 | 2016-08-31 |
| 2211 | 2016-09-14 | 905,064,680 | 638,000 | 20.1883 | 4,483,113,900 | 2016-08-31 |
| 2212 | 2016-09-13 | 904,426,680 | 2,168,000 | 20.1741 | 4,483,113,900 | 2016-08-31 |
| 2213 | 2016-09-12 | 902,258,680 | 2,210,000 | 20.1257 | 4,483,113,900 | 2016-08-31 |
| 2214 | 2016-09-09 | 900,048,680 | -1,300,120 | 20.0764 | 4,483,113,900 | 2016-08-31 |
| 2215 | 2016-09-08 | 901,348,800 | 1,388,800 | 20.1054 | 4,483,113,900 | 2016-08-31 |
| 2216 | 2016-09-07 | 899,960,000 | 280,000 | 20.0744 | 4,483,113,900 | 2016-08-31 |
| 2217 | 2016-09-06 | 899,680,000 | 230,000 | 20.0682 | 4,483,113,900 | 2016-08-31 |
| 2218 | 2016-09-05 | 899,450,000 | 290,000 | 20.0631 | 4,483,113,900 | 2016-08-31 |
| 2219 | 2016-09-02 | 899,160,000 | -480,000 | 20.0566 | 4,483,113,900 | 2016-08-31 |
| 2220 | 2016-09-01 | 899,640,000 | 90,000 | 20.0673 | 4,483,113,900 | 2016-08-31 |
| 2221 | 2016-08-31 | 899,550,000 | 40,000 | 20.0653 | 4,483,113,900 | 2016-08-31 |
| 2222 | 2016-08-30 | 899,510,000 | -1,780,000 | 20.0644 | 4,483,113,900 | 2016-07-31 |
| 2223 | 2016-08-29 | 901,290,000 | -70,000 | 20.1041 | 4,483,113,900 | 2016-07-31 |
| 2224 | 2016-08-26 | 901,360,000 | -900,000 | 20.1057 | 4,483,113,900 | 2016-07-31 |
| 2225 | 2016-08-25 | 902,260,000 | -1,130,000 | 20.1257 | 4,483,113,900 | 2016-07-31 |
| 2226 | 2016-08-24 | 903,390,000 | -90,000 | 20.1509 | 4,483,113,900 | 2016-07-31 |
| 2227 | 2016-08-23 | 903,480,000 | 1,140,000 | 20.1530 | 4,483,113,900 | 2016-07-31 |
| 2228 | 2016-08-22 | 902,340,000 | 110,000 | 20.1275 | 4,483,113,900 | 2016-07-31 |
| 2229 | 2016-08-19 | 902,230,000 | 120,000 | 20.1251 | 4,483,113,900 | 2016-07-31 |
| 2230 | 2016-08-18 | 902,110,000 | -50,000 | 20.1224 | 4,483,113,900 | 2016-07-31 |
| 2231 | 2016-08-17 | 902,160,000 | 40,000 | 20.1235 | 4,483,113,900 | 2016-07-31 |
| 2232 | 2016-08-16 | 902,120,000 | 1,485,000 | 20.1226 | 4,483,113,900 | 2016-07-31 |
| 2233 | 2016-08-15 | 900,635,000 | 180,000 | 20.0895 | 4,483,113,900 | 2016-07-31 |
| 2234 | 2016-08-12 | 900,455,000 | -220,000 | 20.0855 | 4,483,113,900 | 2016-07-31 |
| 2235 | 2016-08-11 | 900,675,000 | 120,000 | 20.0904 | 4,483,113,900 | 2016-07-31 |
| 2236 | 2016-08-10 | 900,555,000 | -360,000 | 20.0877 | 4,483,113,900 | 2016-07-31 |
| 2237 | 2016-08-09 | 900,915,000 | 1,380,000 | 20.0957 | 4,483,113,900 | 2016-07-31 |
| 2238 | 2016-08-08 | 899,535,000 | 630,000 | 20.0650 | 4,483,113,900 | 2016-07-31 |
| 2239 | 2016-08-05 | 898,905,000 | 80,000 | 20.0509 | 4,483,113,900 | 2016-07-31 |
| 2240 | 2016-08-04 | 898,825,000 | 980,000 | 20.0491 | 4,483,113,900 | 2016-07-31 |
| 2241 | 2016-08-03 | 897,845,000 | -10,000 | 20.0273 | 4,483,113,900 | 2016-07-31 |
| 2242 | 2016-08-02 | 897,855,000 | 0 | 20.0275 | 4,483,113,900 | 2016-07-31 |
| 2243 | 2016-08-01 | 897,855,000 | 1,470,000 | 20.0275 | 4,483,113,900 | 2016-07-31 |
| 2244 | 2016-07-29 | 896,385,000 | 470,000 | 19.9947 | 4,483,113,900 | 2016-06-30 |
| 2245 | 2016-07-28 | 895,915,000 | 160,000 | 19.9842 | 4,483,113,900 | 2016-06-30 |
| 2246 | 2016-07-27 | 895,755,000 | 1,910,000 | 19.9806 | 4,483,113,900 | 2016-06-30 |
| 2247 | 2016-07-26 | 893,845,000 | -20,000 | 19.9380 | 4,483,113,900 | 2016-06-30 |
| 2248 | 2016-07-25 | 893,865,000 | 1,630,000 | 19.9385 | 4,483,113,900 | 2016-06-30 |
| 2249 | 2016-07-22 | 892,235,000 | -10,000 | 19.9021 | 4,483,113,900 | 2016-06-30 |
| 2250 | 2016-07-21 | 892,245,000 | -3,970,000 | 19.9023 | 4,483,113,900 | 2016-06-30 |
| 2251 | 2016-07-20 | 896,215,000 | 3,203,000 | 19.9909 | 4,483,113,900 | 2016-06-30 |
| 2252 | 2016-07-19 | 893,012,000 | 1,324,000 | 19.9195 | 4,483,113,900 | 2016-06-30 |
| 2253 | 2016-07-18 | 891,688,000 | 260,000 | 19.8899 | 4,483,113,900 | 2016-06-30 |
| 2254 | 2016-07-15 | 891,428,000 | -220,000 | 19.8841 | 4,483,113,900 | 2016-06-30 |
| 2255 | 2016-07-14 | 891,648,000 | 1,760,000 | 19.8890 | 4,483,113,900 | 2016-06-30 |
| 2256 | 2016-07-13 | 889,888,000 | 1,860,000 | 19.8498 | 4,483,113,900 | 2016-06-30 |
| 2257 | 2016-07-12 | 888,028,000 | 160,000 | 19.8083 | 4,483,113,900 | 2016-06-30 |
| 2258 | 2016-07-11 | 887,868,000 | 240,000 | 19.8047 | 4,483,113,900 | 2016-06-30 |
| 2259 | 2016-07-08 | 887,628,000 | 540,000 | 19.7994 | 4,483,113,900 | 2016-06-30 |
| 2260 | 2016-07-07 | 887,088,000 | 280,000 | 19.7873 | 4,483,113,900 | 2016-06-30 |
| 2261 | 2016-07-06 | 886,808,000 | -100,000 | 19.7811 | 4,483,113,900 | 2016-06-30 |
| 2262 | 2016-07-05 | 886,908,000 | -132,000 | 19.7833 | 4,483,113,900 | 2016-06-30 |
| 2263 | 2016-07-04 | 887,040,000 | 470,000 | 19.7862 | 4,483,113,900 | 2016-06-30 |
| 2264 | 2016-06-30 | 886,570,000 | 860,000 | 19.7758 | 4,483,113,900 | 2016-06-30 |
| 2265 | 2016-06-29 | 885,710,000 | 540,000 | 19.7566 | 4,483,113,900 | 2016-05-31 |
| 2266 | 2016-06-28 | 885,170,000 | 2,580,000 | 19.7445 | 4,483,113,900 | 2016-05-31 |
| 2267 | 2016-06-27 | 882,590,000 | 24,000 | 19.6870 | 4,483,113,900 | 2016-05-31 |
| 2268 | 2016-06-24 | 882,566,000 | 270,000 | 19.6865 | 4,483,113,900 | 2016-05-31 |
| 2269 | 2016-06-23 | 882,296,000 | 570,000 | 19.6804 | 4,483,113,900 | 2016-05-31 |
| 2270 | 2016-06-22 | 881,726,000 | -210,000 | 19.6677 | 4,483,113,900 | 2016-05-31 |
| 2271 | 2016-06-21 | 881,936,000 | -173,000 | 19.6724 | 4,483,113,900 | 2016-05-31 |
| 2272 | 2016-06-20 | 882,109,000 | -120,000 | 19.6763 | 4,483,113,900 | 2016-05-31 |
| 2273 | 2016-06-17 | 882,229,000 | -102,400 | 19.6789 | 4,483,113,900 | 2016-05-31 |
| 2274 | 2016-06-16 | 882,331,400 | 2,705,500 | 19.6812 | 4,483,113,900 | 2016-05-31 |
| 2275 | 2016-06-15 | 879,625,900 | 150,000 | 19.6209 | 4,483,113,900 | 2016-05-31 |
| 2276 | 2016-06-14 | 879,475,900 | 910,000 | 19.6175 | 4,483,113,900 | 2016-05-31 |
| 2277 | 2016-06-13 | 878,565,900 | -520,000 | 19.5972 | 4,483,113,900 | 2016-05-31 |
| 2278 | 2016-06-10 | 879,085,900 | 70,000 | 19.6088 | 4,483,113,900 | 2016-05-31 |
| 2279 | 2016-06-08 | 879,015,900 | -890,000 | 19.6073 | 4,483,113,900 | 2016-05-31 |
| 2280 | 2016-06-07 | 879,905,900 | -1,190,000 | 19.6271 | 4,483,113,900 | 2016-05-31 |
| 2281 | 2016-06-06 | 881,095,900 | -140,000 | 19.6537 | 4,483,113,900 | 2016-05-31 |
| 2282 | 2016-06-03 | 881,235,900 | 40,000 | 19.6568 | 4,483,113,900 | 2016-05-31 |
| 2283 | 2016-06-02 | 881,195,900 | 20,000 | 19.6559 | 4,483,113,900 | 2016-05-31 |
| 2284 | 2016-06-01 | 881,175,900 | 10,000 | 19.6554 | 4,483,113,900 | 2016-05-31 |
| 2285 | 2016-05-31 | 881,165,900 | 0 | 19.6552 | 4,483,113,900 | 2016-05-31 |
| 2286 | 2016-05-30 | 881,165,900 | 90,000 | 19.6552 | 4,483,113,900 | 2016-04-30 |
| 2287 | 2016-05-27 | 881,075,900 | -120,000 | 19.6532 | 4,483,113,900 | 2016-04-30 |
| 2288 | 2016-05-26 | 881,195,900 | 420,000 | 19.6559 | 4,483,113,900 | 2016-04-30 |
| 2289 | 2016-05-25 | 880,775,900 | 200,000 | 19.6465 | 4,483,113,900 | 2016-04-30 |
| 2290 | 2016-05-24 | 880,575,900 | 20,000 | 19.6421 | 4,483,113,900 | 2016-04-30 |
| 2291 | 2016-05-23 | 880,555,900 | -2,999,000 | 19.6416 | 4,483,113,900 | 2016-04-30 |
| 2292 | 2016-05-20 | 883,554,900 | -100,000 | 19.7085 | 4,483,113,900 | 2016-04-30 |
| 2293 | 2016-05-19 | 883,654,900 | -10,000 | 19.7107 | 4,483,113,900 | 2016-04-30 |
| 2294 | 2016-05-18 | 883,664,900 | 750,000 | 19.7110 | 4,483,113,900 | 2016-04-30 |
| 2295 | 2016-05-17 | 882,914,900 | -150,000 | 19.6942 | 4,483,113,900 | 2016-04-30 |
| 2296 | 2016-05-16 | 883,064,900 | -2,080,000 | 19.6976 | 4,483,113,900 | 2016-04-30 |
| 2297 | 2016-05-13 | 885,144,900 | -230,000 | 19.7440 | 4,483,113,900 | 2016-04-30 |
| 2298 | 2016-05-12 | 885,374,900 | 500,000 | 19.7491 | 4,483,113,900 | 2016-04-30 |
| 2299 | 2016-05-11 | 884,874,900 | 0 | 19.7380 | 4,483,113,900 | 2016-04-30 |
| 2300 | 2016-05-10 | 884,874,900 | 540,000 | 19.7380 | 4,483,113,900 | 2016-04-30 |
| 2301 | 2016-05-09 | 884,334,900 | -120,000 | 19.7259 | 4,483,113,900 | 2016-04-30 |
| 2302 | 2016-05-06 | 884,454,900 | 40,000 | 19.7286 | 4,483,113,900 | 2016-04-30 |
| 2303 | 2016-05-05 | 884,414,900 | -40,000 | 19.7277 | 4,483,113,900 | 2016-04-30 |
| 2304 | 2016-05-04 | 884,454,900 | -80,000 | 19.7286 | 4,483,113,900 | 2016-04-30 |
| 2305 | 2016-05-03 | 884,534,900 | -240,000 | 19.7304 | 4,483,113,900 | 2016-04-30 |
| 2306 | 2016-04-29 | 884,774,900 | -480,000 | 19.7357 | 4,483,113,900 | 2016-03-31 |
| 2307 | 2016-04-28 | 885,254,900 | -134,000 | 19.7464 | 4,483,113,900 | 2016-03-31 |
| 2308 | 2016-04-27 | 885,388,900 | -130,000 | 19.7494 | 4,483,113,900 | 2016-03-31 |
| 2309 | 2016-04-26 | 885,518,900 | 110,000 | 19.7523 | 4,483,113,900 | 2016-03-31 |
| 2310 | 2016-04-25 | 885,408,900 | 520,000 | 19.7499 | 4,483,113,900 | 2016-03-31 |
| 2311 | 2016-04-22 | 884,888,900 | -140,000 | 19.7383 | 4,483,113,900 | 2016-03-31 |
| 2312 | 2016-04-21 | 885,028,900 | 370,000 | 19.7414 | 4,483,113,900 | 2016-03-31 |
| 2313 | 2016-04-20 | 884,658,900 | 730,000 | 19.7331 | 4,483,113,900 | 2016-03-31 |
| 2314 | 2016-04-19 | 883,928,900 | 14,974,800 | 19.7169 | 4,483,113,900 | 2016-03-31 |
| 2315 | 2016-04-18 | 868,954,100 | 820,000 | 19.3828 | 4,483,113,900 | 2016-03-31 |
| 2316 | 2016-04-15 | 868,134,100 | 110,000 | 19.3645 | 4,483,113,900 | 2016-03-31 |
| 2317 | 2016-04-14 | 868,024,100 | 100,000 | 19.3621 | 4,483,113,900 | 2016-03-31 |
| 2318 | 2016-04-13 | 867,924,100 | -70,000 | 19.3598 | 4,483,113,900 | 2016-03-31 |
| 2319 | 2016-04-12 | 867,994,100 | -270,000 | 19.3614 | 4,483,113,900 | 2016-03-31 |
| 2320 | 2016-04-11 | 868,264,100 | 246,000 | 19.3674 | 4,483,113,900 | 2016-03-31 |
| 2321 | 2016-04-08 | 868,018,100 | -130,000 | 19.3619 | 4,483,113,900 | 2016-03-31 |
| 2322 | 2016-04-07 | 868,148,100 | -720,000 | 19.3648 | 4,483,113,900 | 2016-03-31 |
| 2323 | 2016-04-06 | 868,868,100 | -90,000 | 19.3809 | 4,483,113,900 | 2016-03-31 |
| 2324 | 2016-04-05 | 868,958,100 | -180,000 | 19.3829 | 4,483,113,900 | 2016-03-31 |
| 2325 | 2016-04-01 | 869,138,100 | -1,040,000 | 19.3869 | 4,483,113,900 | 2016-03-31 |
| 2326 | 2016-03-31 | 870,178,100 | 180,000 | 19.4101 | 4,483,113,900 | 2016-03-31 |
| 2327 | 2016-03-30 | 869,998,100 | -10,000 | 19.4061 | 4,483,113,900 | 2016-02-29 |
| 2328 | 2016-03-29 | 870,008,100 | 130,000 | 19.4063 | 4,483,113,900 | 2016-02-29 |
| 2329 | 2016-03-24 | 869,878,100 | 810,000 | 19.4034 | 4,483,113,900 | 2016-02-29 |
| 2330 | 2016-03-23 | 869,068,100 | -1,130,000 | 19.3854 | 4,483,113,900 | 2016-02-29 |
| 2331 | 2016-03-22 | 870,198,100 | -690,000 | 19.4106 | 4,483,113,900 | 2016-02-29 |
| 2332 | 2016-03-21 | 870,888,100 | -100,000 | 19.4260 | 4,483,113,900 | 2016-02-29 |
| 2333 | 2016-03-18 | 870,988,100 | 70,000 | 19.4282 | 4,483,113,900 | 2016-02-29 |
| 2334 | 2016-03-17 | 870,918,100 | -30,000 | 19.4266 | 4,483,113,900 | 2016-02-29 |
| 2335 | 2016-03-16 | 870,948,100 | 170,000 | 19.4273 | 4,483,113,900 | 2016-02-29 |
| 2336 | 2016-03-15 | 870,778,100 | -200,000 | 19.4235 | 4,483,113,900 | 2016-02-29 |
| 2337 | 2016-03-14 | 870,978,100 | -60,000 | 19.4280 | 4,483,113,900 | 2016-02-29 |
| 2338 | 2016-03-11 | 871,038,100 | 50,000 | 19.4293 | 4,483,113,900 | 2016-02-29 |
| 2339 | 2016-03-10 | 870,988,100 | -90,000 | 19.4282 | 4,483,113,900 | 2016-02-29 |
| 2340 | 2016-03-09 | 871,078,100 | 270,000 | 19.4302 | 4,483,113,900 | 2016-02-29 |
| 2341 | 2016-03-08 | 870,808,100 | 8,000 | 19.4242 | 4,483,113,900 | 2016-02-29 |
| 2342 | 2016-03-07 | 870,800,100 | -580,000 | 19.4240 | 4,483,113,900 | 2016-02-29 |
| 2343 | 2016-03-04 | 871,380,100 | -100,000 | 19.4369 | 4,483,113,900 | 2016-02-29 |
| 2344 | 2016-03-03 | 871,480,100 | 60,000 | 19.4392 | 4,483,113,900 | 2016-02-29 |
| 2345 | 2016-03-02 | 871,420,100 | 190,000 | 19.4378 | 4,483,113,900 | 2016-02-29 |
| 2346 | 2016-03-01 | 871,230,100 | -150,000 | 19.4336 | 4,483,113,900 | 2016-02-29 |
| 2347 | 2016-02-29 | 871,380,100 | -700,000 | 19.4369 | 4,483,113,900 | 2016-02-29 |
| 2348 | 2016-02-26 | 872,080,100 | 150,000 | 19.4526 | 4,483,113,900 | 2016-01-31 |
| 2349 | 2016-02-25 | 871,930,100 | -1,000,000 | 19.4492 | 4,483,113,900 | 2016-01-31 |
| 2350 | 2016-02-24 | 872,930,100 | 320,000 | 19.4715 | 4,483,113,900 | 2016-01-31 |
| 2351 | 2016-02-23 | 872,610,100 | 0 | 19.4644 | 4,483,113,900 | 2016-01-31 |
| 2352 | 2016-02-22 | 872,610,100 | 0 | 19.4644 | 4,483,113,900 | 2016-01-31 |
| 2353 | 2016-02-19 | 872,610,100 | -50,000 | 19.4644 | 4,483,113,900 | 2016-01-31 |
| 2354 | 2016-02-18 | 872,660,100 | 290,000 | 19.4655 | 4,483,113,900 | 2016-01-31 |
| 2355 | 2016-02-17 | 872,370,100 | -100,000 | 19.4590 | 4,483,113,900 | 2016-01-31 |
| 2356 | 2016-02-16 | 872,470,100 | -120,000 | 19.4613 | 4,483,113,900 | 2016-01-31 |
| 2357 | 2016-02-15 | 872,590,100 | -210,000 | 19.4639 | 4,483,113,900 | 2016-01-31 |
| 2358 | 2016-02-12 | 872,800,100 | 119,200 | 19.4686 | 4,483,113,900 | 2016-01-31 |
| 2359 | 2016-02-11 | 872,680,900 | 40,000 | 19.4660 | 4,483,113,900 | 2016-01-31 |
| 2360 | 2016-02-05 | 872,640,900 | 60,000 | 19.4651 | 4,483,113,900 | 2016-01-31 |
| 2361 | 2016-02-04 | 872,580,900 | -2,810,000 | 19.4637 | 4,483,113,900 | 2016-01-31 |
| 2362 | 2016-02-03 | 875,390,900 | -1,120,000 | 19.5264 | 4,483,113,900 | 2016-01-31 |
| 2363 | 2016-02-02 | 876,510,900 | -410,000 | 19.5514 | 4,483,113,900 | 2016-01-31 |
| 2364 | 2016-02-01 | 876,920,900 | 50,000 | 19.5605 | 4,483,113,900 | 2016-01-31 |
| 2365 | 2016-01-29 | 876,870,900 | 200,000 | 19.5594 | 4,483,113,900 | 2015-12-31 |
| 2366 | 2016-01-28 | 876,670,900 | -1,050,000 | 19.5550 | 4,483,113,900 | 2015-12-31 |
| 2367 | 2016-01-27 | 877,720,900 | -270,000 | 19.5784 | 4,483,113,900 | 2015-12-31 |
| 2368 | 2016-01-26 | 877,990,900 | -780,000 | 19.5844 | 4,483,113,900 | 2015-12-31 |
| 2369 | 2016-01-25 | 878,770,900 | -1,270,000 | 19.6018 | 4,483,113,900 | 2015-12-31 |
| 2370 | 2016-01-22 | 880,040,900 | -600,000 | 19.6301 | 4,483,113,900 | 2015-12-31 |
| 2371 | 2016-01-21 | 880,640,900 | -360,000 | 19.6435 | 4,483,113,900 | 2015-12-31 |
| 2372 | 2016-01-20 | 881,000,900 | -1,710,000 | 19.6515 | 4,483,113,900 | 2015-12-31 |
| 2373 | 2016-01-19 | 882,710,900 | -5,590,000 | 19.6897 | 4,483,113,900 | 2015-12-31 |
| 2374 | 2016-01-18 | 888,300,900 | -550,000 | 19.8144 | 4,483,113,900 | 2015-12-31 |
| 2375 | 2016-01-15 | 888,850,900 | -450,000 | 19.8266 | 4,483,113,900 | 2015-12-31 |
| 2376 | 2016-01-14 | 889,300,900 | -1,020,000 | 19.8367 | 4,483,113,900 | 2015-12-31 |
| 2377 | 2016-01-13 | 890,320,900 | -8,264,000 | 19.8594 | 4,483,113,900 | 2015-12-31 |
| 2378 | 2016-01-12 | 898,584,900 | 70,000 | 20.0438 | 4,483,113,900 | 2015-12-31 |
| 2379 | 2016-01-11 | 898,514,900 | -1,560,000 | 20.0422 | 4,483,113,900 | 2015-12-31 |
| 2380 | 2016-01-08 | 900,074,900 | -4,290,000 | 20.0770 | 4,483,113,900 | 2015-12-31 |
| 2381 | 2016-01-07 | 904,364,900 | 30,000 | 20.1727 | 4,483,113,900 | 2015-12-31 |
| 2382 | 2016-01-06 | 904,334,900 | 2,880,000 | 20.1720 | 4,483,113,900 | 2015-12-31 |
| 2383 | 2016-01-05 | 901,454,900 | 3,760,000 | 20.1078 | 4,483,113,900 | 2015-12-31 |
| 2384 | 2016-01-04 | 897,694,900 | -1,510,000 | 20.0239 | 4,483,113,900 | 2015-12-31 |
| 2385 | 2015-12-31 | 899,204,900 | 0 | 20.0576 | 4,483,113,900 | 2015-12-31 |
| 2386 | 2015-12-30 | 899,204,900 | -3,700,000 | 20.0576 | 4,483,113,900 | 2015-11-30 |
| 2387 | 2015-12-29 | 902,904,900 | -240,000 | 20.1401 | 4,483,113,900 | 2015-11-30 |
| 2388 | 2015-12-28 | 903,144,900 | 1,110,000 | 20.1455 | 4,483,113,900 | 2015-11-30 |
| 2389 | 2015-12-24 | 902,034,900 | 0 | 20.1207 | 4,483,113,900 | 2015-11-30 |
| 2390 | 2015-12-23 | 902,034,900 | -4,420,000 | 20.1207 | 4,483,113,900 | 2015-11-30 |
| 2391 | 2015-12-22 | 906,454,900 | 800,000 | 20.2193 | 4,483,113,900 | 2015-11-30 |
| 2392 | 2015-12-21 | 905,654,900 | -4,510,000 | 20.2015 | 4,483,113,900 | 2015-11-30 |
| 2393 | 2015-12-18 | 910,164,900 | -2,340,000 | 20.3021 | 4,483,113,900 | 2015-11-30 |
| 2394 | 2015-12-17 | 912,504,900 | -7,740,000 | 20.3543 | 4,483,113,900 | 2015-11-30 |
| 2395 | 2015-12-16 | 920,244,900 | -3,310,000 | 20.5269 | 4,483,113,900 | 2015-11-30 |
| 2396 | 2015-12-15 | 923,554,900 | -3,700,000 | 20.6007 | 4,483,113,900 | 2015-11-30 |
| 2397 | 2015-12-14 | 927,254,900 | 430,000 | 20.6833 | 4,483,113,900 | 2015-11-30 |
| 2398 | 2015-12-11 | 926,824,900 | -1,740,000 | 20.6737 | 4,483,113,900 | 2015-11-30 |
| 2399 | 2015-12-10 | 928,564,900 | -860,000 | 20.7125 | 4,483,113,900 | 2015-11-30 |
| 2400 | 2015-12-09 | 929,424,900 | -3,250,000 | 20.7317 | 4,483,113,900 | 2015-11-30 |
| 2401 | 2015-12-08 | 932,674,900 | -40,000 | 20.8042 | 4,483,113,900 | 2015-11-30 |
| 2402 | 2015-12-07 | 932,714,900 | -330,000 | 20.8051 | 4,483,113,900 | 2015-11-30 |
| 2403 | 2015-12-04 | 933,044,900 | 290,000 | 20.8124 | 4,483,113,900 | 2015-11-30 |
| 2404 | 2015-12-03 | 932,754,900 | -880,000 | 20.8060 | 4,483,113,900 | 2015-11-30 |
| 2405 | 2015-12-02 | 933,634,900 | 370,000 | 20.8256 | 4,483,113,900 | 2015-11-30 |
| 2406 | 2015-12-01 | 933,264,900 | -1,050,000 | 20.8173 | 4,483,113,900 | 2015-11-30 |
| 2407 | 2015-11-30 | 934,314,900 | 50,000 | 20.8408 | 4,483,113,900 | 2015-11-30 |
| 2408 | 2015-11-27 | 934,264,900 | -40,000 | 20.8396 | 4,483,113,900 | 2015-10-31 |
| 2409 | 2015-11-26 | 934,304,900 | 730,000 | 20.8405 | 4,483,113,900 | 2015-10-31 |
| 2410 | 2015-11-25 | 933,574,900 | -1,010,000 | 20.8243 | 4,483,113,900 | 2015-10-31 |
| 2411 | 2015-11-24 | 934,584,900 | 222,480,000 | 20.8468 | 4,483,113,900 | 2015-10-31 |
| 2412 | 2015-11-23 | 712,104,900 | 640,000 | 15.8842 | 4,483,113,900 | 2015-10-31 |
| 2413 | 2015-11-20 | 711,464,900 | 2,160,000 | 15.8699 | 4,483,113,900 | 2015-10-31 |
| 2414 | 2015-11-19 | 709,304,900 | -860,000 | 15.8217 | 4,483,113,900 | 2015-10-31 |
| 2415 | 2015-11-18 | 710,164,900 | -1,340,000 | 15.8409 | 4,483,113,900 | 2015-10-31 |
| 2416 | 2015-11-17 | 711,504,900 | 10,000 | 15.8708 | 4,483,113,900 | 2015-10-31 |
| 2417 | 2015-11-16 | 711,494,900 | -220,000 | 15.8706 | 4,483,113,900 | 2015-10-31 |
| 2418 | 2015-11-13 | 711,714,900 | 1,080,000 | 15.8755 | 4,483,113,900 | 2015-10-31 |
| 2419 | 2015-11-12 | 710,634,900 | 270,000 | 15.8514 | 4,483,113,900 | 2015-10-31 |
| 2420 | 2015-11-11 | 710,364,900 | 2,340,000 | 15.8453 | 4,483,113,900 | 2015-10-31 |
| 2421 | 2015-11-10 | 708,024,900 | 2,170,000 | 15.7931 | 4,483,113,900 | 2015-10-31 |
| 2422 | 2015-11-09 | 705,854,900 | 450,000 | 15.7447 | 4,483,113,900 | 2015-10-31 |
| 2423 | 2015-11-06 | 705,404,900 | -2,310,000 | 15.7347 | 4,483,113,900 | 2015-10-31 |
| 2424 | 2015-11-05 | 707,714,900 | -2,990,000 | 15.7862 | 4,483,113,900 | 2015-10-31 |
| 2425 | 2015-11-04 | 710,704,900 | -720,000 | 15.8529 | 4,483,113,900 | 2015-10-31 |
| 2426 | 2015-11-03 | 711,424,900 | 1,060,000 | 15.8690 | 4,483,113,900 | 2015-10-31 |
| 2427 | 2015-11-02 | 710,364,900 | 770,000 | 15.8453 | 4,483,113,900 | 2015-10-31 |
| 2428 | 2015-10-30 | 709,594,900 | -2,290,000 | 15.8282 | 4,483,113,900 | 2015-10-14 |
| 2429 | 2015-10-29 | 711,884,900 | 1,050,000 | 15.8793 | 4,483,113,900 | 2015-10-14 |
| 2430 | 2015-10-28 | 710,834,900 | 1,210,000 | 15.8558 | 4,483,113,900 | 2015-10-14 |
| 2431 | 2015-10-27 | 709,624,900 | 900,000 | 15.8288 | 4,483,113,900 | 2015-10-14 |
| 2432 | 2015-10-26 | 708,724,900 | 1,780,000 | 15.8088 | 4,483,113,900 | 2015-10-14 |
| 2433 | 2015-10-23 | 706,944,900 | 2,080,000 | 15.7691 | 4,483,113,900 | 2015-10-14 |
| 2434 | 2015-10-22 | 704,864,900 | 4,130,000 | 15.7227 | 4,483,113,900 | 2015-10-14 |
| 2435 | 2015-10-20 | 700,734,900 | 2,790,000 | 15.6305 | 4,483,113,900 | 2015-10-14 |
| 2436 | 2015-10-19 | 697,944,900 | 2,680,000 | 15.5683 | 4,483,113,900 | 2015-10-14 |
| 2437 | 2015-10-16 | 695,264,900 | 3,210,000 | 15.5085 | 4,483,113,900 | 2015-10-14 |
| 2438 | 2015-10-15 | 692,054,900 | -1,080,000 | 15.4369 | 4,483,113,900 | 2015-10-14 |
| 2439 | 2015-10-14 | 693,134,900 | -470,000 | 15.4610 | 4,483,113,900 | 2015-10-14 |
| 2440 | 2015-10-13 | 693,604,900 | 1,710,000 | 15.4750 | 4,482,113,900 | 2015-09-30 |
| 2441 | 2015-10-12 | 691,894,900 | -2,580,000 | 15.4368 | 4,482,113,900 | 2015-09-30 |
| 2442 | 2015-10-09 | 694,474,900 | -1,100,000 | 15.4944 | 4,482,113,900 | 2015-09-30 |
| 2443 | 2015-10-08 | 695,574,900 | -720,000 | 15.5189 | 4,482,113,900 | 2015-09-30 |
| 2444 | 2015-10-07 | 696,294,900 | -640,000 | 15.5350 | 4,482,113,900 | 2015-09-30 |
| 2445 | 2015-10-06 | 696,934,900 | -20,000 | 15.5492 | 4,482,113,900 | 2015-09-30 |
| 2446 | 2015-10-05 | 696,954,900 | 700,000 | 15.5497 | 4,482,113,900 | 2015-09-30 |
| 2447 | 2015-10-02 | 696,254,900 | -2,960,000 | 15.5341 | 4,482,113,900 | 2015-09-30 |
| 2448 | 2015-09-30 | 699,214,900 | -1,360,000 | 15.6001 | 4,482,113,900 | 2015-09-30 |
| 2449 | 2015-09-29 | 700,574,900 | 100,000 | 15.6305 | 4,482,113,900 | 2015-08-31 |
| 2450 | 2015-09-25 | 700,474,900 | -380,000 | 15.6282 | 4,482,113,900 | 2015-08-31 |
| 2451 | 2015-09-24 | 700,854,900 | 200,000 | 15.6367 | 4,482,113,900 | 2015-08-31 |
| 2452 | 2015-09-23 | 700,654,900 | 900,800 | 15.6322 | 4,482,113,900 | 2015-08-31 |
| 2453 | 2015-09-22 | 699,754,100 | -50,000 | 15.6121 | 4,482,113,900 | 2015-08-31 |
| 2454 | 2015-09-21 | 699,804,100 | -100,000 | 15.6133 | 4,482,113,900 | 2015-08-31 |
| 2455 | 2015-09-18 | 699,904,100 | 1,540,000 | 15.6155 | 4,482,113,900 | 2015-08-31 |
| 2456 | 2015-09-17 | 698,364,100 | -1,500,000 | 15.5811 | 4,482,113,900 | 2015-08-31 |
| 2457 | 2015-09-16 | 699,864,100 | 940,000 | 15.6146 | 4,482,113,900 | 2015-08-31 |
| 2458 | 2015-09-15 | 698,924,100 | 780,000 | 15.5936 | 4,482,113,900 | 2015-08-31 |
| 2459 | 2015-09-14 | 698,144,100 | 639,200 | 15.5762 | 4,482,113,900 | 2015-08-31 |
| 2460 | 2015-09-11 | 697,504,900 | -305,600 | 15.5620 | 4,482,113,900 | 2015-08-31 |
| 2461 | 2015-09-10 | 697,810,500 | 120,000 | 15.5688 | 4,482,113,900 | 2015-08-31 |
| 2462 | 2015-09-09 | 697,690,500 | -820,000 | 15.5661 | 4,482,113,900 | 2015-08-31 |
| 2463 | 2015-09-08 | 698,510,500 | -770,000 | 15.5844 | 4,482,113,900 | 2015-08-31 |
| 2464 | 2015-09-07 | 699,280,500 | -200,000 | 15.6016 | 4,482,113,900 | 2015-08-31 |
| 2465 | 2015-09-04 | 699,480,500 | 280,000 | 15.6060 | 4,482,113,900 | 2015-08-31 |
| 2466 | 2015-09-02 | 699,200,500 | 2,020,000 | 15.5998 | 4,482,113,900 | 2015-08-31 |
| 2467 | 2015-09-01 | 697,180,500 | 3,300,000 | 15.5547 | 4,482,113,900 | 2015-08-31 |
| 2468 | 2015-08-31 | 693,880,500 | 1,850,000 | 15.4811 | 4,482,113,900 | 2015-08-31 |
| 2469 | 2015-08-28 | 692,030,500 | 1,580,000 | 15.4398 | 4,482,113,900 | 2015-07-31 |
| 2470 | 2015-08-27 | 690,450,500 | -215,710,000 | 15.4046 | 4,482,113,900 | 2015-07-31 |
| 2471 | 2015-08-26 | 906,160,500 | 1,860,000 | 20.2173 | 4,482,113,900 | 2015-07-31 |
| 2472 | 2015-08-25 | 904,300,500 | 3,540,000 | 20.1758 | 4,482,113,900 | 2015-07-31 |
| 2473 | 2015-08-24 | 900,760,500 | 720,000 | 20.0968 | 4,482,113,900 | 2015-07-31 |
| 2474 | 2015-08-21 | 900,040,500 | -1,330,000 | 20.0807 | 4,482,113,900 | 2015-07-31 |
| 2475 | 2015-08-20 | 901,370,500 | 830,000 | 20.1104 | 4,482,113,900 | 2015-07-31 |
| 2476 | 2015-08-19 | 900,540,500 | 750,000 | 20.0919 | 4,482,113,900 | 2015-07-31 |
| 2477 | 2015-08-18 | 899,790,500 | 50,000 | 20.0751 | 4,482,113,900 | 2015-07-31 |
| 2478 | 2015-08-17 | 899,740,500 | 1,200,000 | 20.0740 | 4,482,113,900 | 2015-07-31 |
| 2479 | 2015-08-14 | 898,540,500 | 1,140,000 | 20.0472 | 4,482,113,900 | 2015-07-31 |
| 2480 | 2015-08-13 | 897,400,500 | 610,000 | 20.0218 | 4,482,113,900 | 2015-07-31 |
| 2481 | 2015-08-12 | 896,790,500 | 320,000 | 20.0082 | 4,482,113,900 | 2015-07-31 |
| 2482 | 2015-08-11 | 896,470,500 | -1,480,000 | 20.0011 | 4,482,113,900 | 2015-07-31 |
| 2483 | 2015-08-10 | 897,950,500 | 1,410,000 | 20.0341 | 4,482,113,900 | 2015-07-31 |
| 2484 | 2015-08-07 | 896,540,500 | 350,000 | 20.0026 | 4,482,113,900 | 2015-07-31 |
| 2485 | 2015-08-06 | 896,190,500 | 654,400 | 19.9948 | 4,482,113,900 | 2015-07-31 |
| 2486 | 2015-08-05 | 895,536,100 | 240,000 | 19.9802 | 4,482,113,900 | 2015-07-31 |
| 2487 | 2015-08-04 | 895,296,100 | 3,820,000 | 19.9749 | 4,482,113,900 | 2015-07-31 |
| 2488 | 2015-08-03 | 891,476,100 | 4,500,000 | 19.8896 | 4,482,113,900 | 2015-07-31 |
| 2489 | 2015-07-31 | 886,976,100 | -80,000 | 19.7892 | 4,482,113,900 | 2015-07-31 |
| 2490 | 2015-07-30 | 887,056,100 | 600,000 | 19.7910 | 4,482,113,900 | 2015-07-13 |
| 2491 | 2015-07-29 | 886,456,100 | -40,000 | 19.7776 | 4,482,113,900 | 2015-07-13 |
| 2492 | 2015-07-28 | 886,496,100 | 120,000 | 19.7785 | 4,482,113,900 | 2015-07-13 |
| 2493 | 2015-07-27 | 886,376,100 | -980,000 | 19.7758 | 4,482,113,900 | 2015-07-13 |
| 2494 | 2015-07-24 | 887,356,100 | 1,840,000 | 19.7977 | 4,482,113,900 | 2015-07-13 |
| 2495 | 2015-07-23 | 885,516,100 | 2,728,000 | 19.7567 | 4,482,113,900 | 2015-07-13 |
| 2496 | 2015-07-22 | 882,788,100 | -510,000 | 19.6958 | 4,482,113,900 | 2015-07-13 |
| 2497 | 2015-07-21 | 883,298,100 | -1,760,000 | 19.7072 | 4,482,113,900 | 2015-07-13 |
| 2498 | 2015-07-20 | 885,058,100 | 2,350,000 | 19.7464 | 4,482,113,900 | 2015-07-13 |
| 2499 | 2015-07-17 | 882,708,100 | 1,700,000 | 19.6940 | 4,482,113,900 | 2015-07-13 |
| 2500 | 2015-07-16 | 881,008,100 | -2,110,000 | 19.6561 | 4,482,113,900 | 2015-07-13 |
| 2501 | 2015-07-15 | 883,118,100 | 2,370,000 | 19.7032 | 4,482,113,900 | 2015-07-13 |
| 2502 | 2015-07-14 | 880,748,100 | -3,530,300 | 19.6503 | 4,482,113,900 | 2015-07-13 |
| 2503 | 2015-07-13 | 884,278,400 | -2,110,000 | 19.7290 | 4,482,113,900 | 2015-07-13 |
| 2504 | 2015-07-10 | 886,388,400 | 470,000 | 19.7982 | 4,477,113,900 | 2015-06-30 |
| 2505 | 2015-07-09 | 885,918,400 | 350,000 | 19.7877 | 4,477,113,900 | 2015-06-30 |
| 2506 | 2015-07-08 | 885,568,400 | -2,270,000 | 19.7799 | 4,477,113,900 | 2015-06-30 |
| 2507 | 2015-07-07 | 887,838,400 | -377,340,000 | 19.8306 | 4,477,113,900 | 2015-06-30 |
| 2508 | 2015-07-06 | 1,265,178,400 | 5,240,000 | 28.2588 | 4,477,113,900 | 2015-06-30 |
| 2509 | 2015-07-03 | 1,259,938,400 | 460,000 | 28.1418 | 4,477,113,900 | 2015-06-30 |
| 2510 | 2015-07-02 | 1,259,478,400 | 3,784,000 | 28.1315 | 4,477,113,900 | 2015-06-30 |
| 2511 | 2015-06-30 | 1,255,694,400 | 3,300,000 | 28.0470 | 4,477,113,900 | 2015-06-30 |
| 2512 | 2015-06-29 | 1,252,394,400 | -670,000 | 27.9733 | 4,477,113,900 | 2015-06-19 |
| 2513 | 2015-06-26 | 1,253,064,400 | -1,030,000 | 27.9882 | 4,477,113,900 | 2015-06-19 |
| 2514 | 2015-06-25 | 1,254,094,400 | 2,290,000 | 28.0112 | 4,477,113,900 | 2015-06-19 |
| 2515 | 2015-06-24 | 1,251,804,400 | -1,250,000 | 27.9601 | 4,477,113,900 | 2015-06-19 |
| 2516 | 2015-06-23 | 1,253,054,400 | 7,950,000 | 27.9880 | 4,477,113,900 | 2015-06-19 |
| 2517 | 2015-06-22 | 1,245,104,400 | -7,800,000 | 27.8104 | 4,477,113,900 | 2015-06-19 |
| 2518 | 2015-06-19 | 1,252,904,400 | -670,000 | 27.9846 | 4,477,113,900 | 2015-06-19 |
| 2519 | 2015-06-18 | 1,253,574,400 | 2,380,000 | 28.0059 | 4,476,113,900 | 2015-06-16 |
| 2520 | 2015-06-17 | 1,251,194,400 | 3,098,000 | 27.9527 | 4,476,113,900 | 2015-06-16 |
| 2521 | 2015-06-16 | 1,248,096,400 | 2,490,000 | 27.8835 | 4,476,113,900 | 2015-06-16 |
| 2522 | 2015-06-15 | 1,245,606,400 | 5,088,000 | 27.8902 | 4,466,113,900 | 2015-06-15 |
| 2523 | 2015-06-12 | 1,240,518,400 | 2,270,000 | 27.8830 | 4,449,013,900 | 2015-06-10 |
| 2524 | 2015-06-11 | 1,238,248,400 | 11,650,000 | 27.8320 | 4,449,013,900 | 2015-06-10 |
| 2525 | 2015-06-10 | 1,226,598,400 | 107,500,000 | 27.5701 | 4,449,013,900 | 2015-06-10 |
| 2526 | 2015-06-09 | 1,119,098,400 | 20,330,000 | 25.2749 | 4,427,713,900 | 2015-06-08 |
| 2527 | 2015-06-08 | 1,098,768,400 | 1,120,000 | 24.8157 | 4,427,713,900 | 2015-06-08 |
| 2528 | 2015-06-05 | 1,097,648,400 | 3,490,000 | 25.0896 | 4,374,913,900 | 2015-06-05 |
| 2529 | 2015-06-04 | 1,094,158,400 | 8,810,000 | 25.0442 | 4,368,913,900 | 2015-06-04 |
| 2530 | 2015-06-03 | 1,085,348,400 | 22,820,000 | 24.9281 | 4,353,913,900 | 2015-06-03 |
| 2531 | 2015-06-02 | 1,062,528,400 | -2,790,000 | 24.4158 | 4,351,813,900 | 2015-06-01 |
| 2532 | 2015-06-01 | 1,065,318,400 | 16,267,600 | 24.4799 | 4,351,813,900 | 2015-06-01 |
| 2533 | 2015-05-29 | 1,049,050,800 | -14,760,000 | 24.1616 | 4,341,813,900 | 2015-05-29 |
| 2534 | 2015-05-28 | 1,063,810,800 | -1,305,600 | 29.2110 | 3,641,813,900 | 2015-05-28 |
| 2535 | 2015-05-27 | 1,065,116,400 | -1,700,000 | 29.2710 | 3,638,813,900 | 2015-05-11 |
| 2536 | 2015-05-26 | 1,066,816,400 | -6,570,000 | 29.3177 | 3,638,813,900 | 2015-05-11 |
| 2537 | 2015-05-22 | 1,073,386,400 | 580,000 | 29.4982 | 3,638,813,900 | 2015-05-11 |
| 2538 | 2015-05-21 | 1,072,806,400 | -10,790,000 | 29.4823 | 3,638,813,900 | 2015-05-11 |
| 2539 | 2015-05-20 | 1,083,596,400 | 4,760,000 | 29.7788 | 3,638,813,900 | 2015-05-11 |
| 2540 | 2015-05-19 | 1,078,836,400 | 2,270,000 | 29.6480 | 3,638,813,900 | 2015-05-11 |
| 2541 | 2015-05-18 | 1,076,566,400 | -190,000 | 29.5856 | 3,638,813,900 | 2015-05-11 |
| 2542 | 2015-05-15 | 1,076,756,400 | 4,060,000 | 29.5909 | 3,638,813,900 | 2015-05-11 |
| 2543 | 2015-05-14 | 1,072,696,400 | -1,964,000 | 29.4793 | 3,638,813,900 | 2015-05-11 |
| 2544 | 2015-05-13 | 1,074,660,400 | 1,970,000 | 29.5333 | 3,638,813,900 | 2015-05-11 |
| 2545 | 2015-05-12 | 1,072,690,400 | -4,890,000 | 29.4791 | 3,638,813,900 | 2015-05-11 |
| 2546 | 2015-05-11 | 1,077,580,400 | 10,080,000 | 29.6135 | 3,638,813,900 | 2015-05-11 |
| 2547 | 2015-05-08 | 1,067,500,400 | 6,450,000 | 29.3688 | 3,634,813,900 | 2015-05-08 |
| 2548 | 2015-05-07 | 1,061,050,400 | 24,623,200 | 29.5161 | 3,594,813,900 | 2015-04-30 |
| 2549 | 2015-05-06 | 1,036,427,200 | 1,140,000 | 28.8312 | 3,594,813,900 | 2015-04-30 |
| 2550 | 2015-05-05 | 1,035,287,200 | 6,440,000 | 28.7995 | 3,594,813,900 | 2015-04-30 |
| 2551 | 2015-05-04 | 1,028,847,200 | 11,060,000 | 28.6203 | 3,594,813,900 | 2015-04-30 |
| 2552 | 2015-04-30 | 1,017,787,200 | -11,040,000 | 28.3127 | 3,594,813,900 | 2015-04-30 |
| 2553 | 2015-04-29 | 1,028,827,200 | 30,660,000 | 28.6198 | 3,594,813,900 | 2015-04-23 |
| 2554 | 2015-04-28 | 998,167,200 | -9,601,600 | 27.7669 | 3,594,813,900 | 2015-04-23 |
| 2555 | 2015-04-27 | 1,007,768,800 | 800,000 | 28.0340 | 3,594,813,900 | 2015-04-23 |
| 2556 | 2015-04-24 | 1,006,968,800 | -1,060,000 | 28.0117 | 3,594,813,900 | 2015-04-23 |
| 2557 | 2015-04-23 | 1,008,028,800 | 1,456,000 | 28.0412 | 3,594,813,900 | 2015-04-23 |
| 2558 | 2015-04-22 | 1,006,572,800 | -304,000 | 28.0023 | 3,594,613,900 | 2015-03-31 |
| 2559 | 2015-04-21 | 1,006,876,800 | -9,391,200 | 28.0107 | 3,594,613,900 | 2015-03-31 |
| 2560 | 2015-04-20 | 1,016,268,000 | -1,452,000 | 28.2720 | 3,594,613,900 | 2015-03-31 |
| 2561 | 2015-04-17 | 1,017,720,000 | 1,298,000 | 28.3124 | 3,594,613,900 | 2015-03-31 |
| 2562 | 2015-04-16 | 1,016,422,000 | -9,086,000 | 28.2762 | 3,594,613,900 | 2015-03-31 |
| 2563 | 2015-04-15 | 1,025,508,000 | 2,660,000 | 28.5290 | 3,594,613,900 | 2015-03-31 |
| 2564 | 2015-04-14 | 1,022,848,000 | -9,110,000 | 28.4550 | 3,594,613,900 | 2015-03-31 |
| 2565 | 2015-04-13 | 1,031,958,000 | 1,720,000 | 28.7085 | 3,594,613,900 | 2015-03-31 |
| 2566 | 2015-04-10 | 1,030,238,000 | -3,790,000 | 28.6606 | 3,594,613,900 | 2015-03-31 |
| 2567 | 2015-04-09 | 1,034,028,000 | 1,570,000 | 28.7660 | 3,594,613,900 | 2015-03-31 |
| 2568 | 2015-04-08 | 1,032,458,000 | 8,210,000 | 28.7224 | 3,594,613,900 | 2015-03-31 |
| 2569 | 2015-04-02 | 1,024,248,000 | 0 | 28.4940 | 3,594,613,900 | 2015-03-31 |
| 2570 | 2015-04-01 | 1,024,248,000 | 0 | 28.4940 | 3,594,613,900 | 2015-03-31 |
| 2571 | 2015-03-31 | 1,024,248,000 | -2,170,000 | 28.4940 | 3,594,613,900 | 2015-03-31 |
| 2572 | 2015-03-30 | 1,026,418,000 | -1,480,000 | 28.5543 | 3,594,613,900 | 2015-02-28 |
| 2573 | 2015-03-27 | 1,027,898,000 | 1,810,000 | 28.5955 | 3,594,613,900 | 2015-02-28 |
| 2574 | 2015-03-26 | 1,026,088,000 | 420,000 | 28.5452 | 3,594,613,900 | 2015-02-28 |
| 2575 | 2015-03-25 | 1,025,668,000 | 3,300,000 | 28.5335 | 3,594,613,900 | 2015-02-28 |
| 2576 | 2015-03-24 | 1,022,368,000 | 2,150,000 | 28.4417 | 3,594,613,900 | 2015-02-28 |
| 2577 | 2015-03-23 | 1,020,218,000 | -34,000 | 28.3819 | 3,594,613,900 | 2015-02-28 |
| 2578 | 2015-03-20 | 1,020,252,000 | -2,640,000 | 28.3828 | 3,594,613,900 | 2015-02-28 |
| 2579 | 2015-03-19 | 1,022,892,000 | -1,800,000 | 28.4562 | 3,594,613,900 | 2015-02-28 |
| 2580 | 2015-03-18 | 1,024,692,000 | 419,060,000 | 28.5063 | 3,594,613,900 | 2015-02-28 |
| 2581 | 2015-03-17 | 605,632,000 | 2,430,000 | 16.8483 | 3,594,613,900 | 2015-02-28 |
| 2582 | 2015-03-16 | 603,202,000 | -1,324,000 | 16.7807 | 3,594,613,900 | 2015-02-28 |
| 2583 | 2015-03-13 | 604,526,000 | 1,980,000 | 16.8176 | 3,594,613,900 | 2015-02-28 |
| 2584 | 2015-03-12 | 602,546,000 | 830,000 | 16.7625 | 3,594,613,900 | 2015-02-28 |
| 2585 | 2015-03-11 | 601,716,000 | 2,430,000 | 16.7394 | 3,594,613,900 | 2015-02-28 |
| 2586 | 2015-03-10 | 599,286,000 | -1,390,000 | 16.6718 | 3,594,613,900 | 2015-02-28 |
| 2587 | 2015-03-09 | 600,676,000 | 7,770,000 | 16.7104 | 3,594,613,900 | 2015-02-28 |
| 2588 | 2015-03-06 | 592,906,000 | -260,000 | 16.4943 | 3,594,613,900 | 2015-02-28 |
| 2589 | 2015-03-05 | 593,166,000 | -30,000 | 16.5015 | 3,594,613,900 | 2015-02-28 |
| 2590 | 2015-03-04 | 593,196,000 | 1,770,000 | 16.5024 | 3,594,613,900 | 2015-02-28 |
| 2591 | 2015-03-03 | 591,426,000 | -380,000 | 16.4531 | 3,594,613,900 | 2015-02-28 |
| 2592 | 2015-03-02 | 591,806,000 | 1,480,000 | 16.4637 | 3,594,613,900 | 2015-02-28 |
| 2593 | 2015-02-27 | 590,326,000 | 2,080,000 | 16.4225 | 3,594,613,900 | 2015-01-31 |
| 2594 | 2015-02-26 | 588,246,000 | 710,000 | 16.3647 | 3,594,613,900 | 2015-01-31 |
| 2595 | 2015-02-25 | 587,536,000 | 2,150,000 | 16.3449 | 3,594,613,900 | 2015-01-31 |
| 2596 | 2015-02-24 | 585,386,000 | -1,350,000 | 16.2851 | 3,594,613,900 | 2015-01-31 |
| 2597 | 2015-02-23 | 586,736,000 | 1,170,000 | 16.3226 | 3,594,613,900 | 2015-01-31 |
| 2598 | 2015-02-18 | 585,566,000 | 0 | 16.2901 | 3,594,613,900 | 2015-01-31 |
| 2599 | 2015-02-17 | 585,566,000 | -650,000 | 16.2901 | 3,594,613,900 | 2015-01-31 |
| 2600 | 2015-02-16 | 586,216,000 | 1,580,000 | 16.3082 | 3,594,613,900 | 2015-01-31 |
| 2601 | 2015-02-13 | 584,636,000 | 2,970,000 | 16.2642 | 3,594,613,900 | 2015-01-31 |
| 2602 | 2015-02-12 | 581,666,000 | -150,000 | 16.1816 | 3,594,613,900 | 2015-01-31 |
| 2603 | 2015-02-11 | 581,816,000 | 2,220,000 | 16.1858 | 3,594,613,900 | 2015-01-31 |
| 2604 | 2015-02-10 | 579,596,000 | 6,270,000 | 16.1240 | 3,594,613,900 | 2015-01-31 |
| 2605 | 2015-02-09 | 573,326,000 | -794,000 | 15.9496 | 3,594,613,900 | 2015-01-31 |
| 2606 | 2015-02-06 | 574,120,000 | -60,000 | 15.9717 | 3,594,613,900 | 2015-01-31 |
| 2607 | 2015-02-05 | 574,180,000 | 0 | 15.9733 | 3,594,613,900 | 2015-01-31 |
| 2608 | 2015-02-04 | 574,180,000 | 1,230,000 | 15.9733 | 3,594,613,900 | 2015-01-31 |
| 2609 | 2015-02-03 | 572,950,000 | -1,360,000 | 15.9391 | 3,594,613,900 | 2015-01-31 |
| 2610 | 2015-02-02 | 574,310,000 | 6,145,600 | 15.9770 | 3,594,613,900 | 2015-01-31 |
| 2611 | 2015-01-30 | 568,164,400 | 830,000 | 15.8060 | 3,594,613,900 | 2014-12-31 |
| 2612 | 2015-01-29 | 567,334,400 | -6,150,000 | 15.7829 | 3,594,613,900 | 2014-12-31 |
| 2613 | 2015-01-28 | 573,484,400 | 710,000 | 15.9540 | 3,594,613,900 | 2014-12-31 |
| 2614 | 2015-01-27 | 572,774,400 | 2,040,000 | 15.9342 | 3,594,613,900 | 2014-12-31 |
| 2615 | 2015-01-26 | 570,734,400 | -4,920,000 | 15.8775 | 3,594,613,900 | 2014-12-31 |
| 2616 | 2015-01-23 | 575,654,400 | -1,944,000 | 16.0144 | 3,594,613,900 | 2014-12-31 |
| 2617 | 2015-01-22 | 577,598,400 | -560,000 | 16.0684 | 3,594,613,900 | 2014-12-31 |
| 2618 | 2015-01-21 | 578,158,400 | 2,250,000 | 16.0840 | 3,594,613,900 | 2014-12-31 |
| 2619 | 2015-01-20 | 575,908,400 | -2,621,600 | 16.0214 | 3,594,613,900 | 2014-12-31 |
| 2620 | 2015-01-19 | 578,530,000 | -880,000 | 16.0944 | 3,594,613,900 | 2014-12-31 |
| 2621 | 2015-01-16 | 579,410,000 | -1,390,000 | 16.1188 | 3,594,613,900 | 2014-12-31 |
| 2622 | 2015-01-15 | 580,800,000 | -980,000 | 16.1575 | 3,594,613,900 | 2014-12-31 |
| 2623 | 2015-01-14 | 581,780,000 | 1,400,000 | 16.1848 | 3,594,613,900 | 2014-12-31 |
| 2624 | 2015-01-13 | 580,380,000 | 500,000 | 16.1458 | 3,594,613,900 | 2014-12-31 |
| 2625 | 2015-01-12 | 579,880,000 | -130,000 | 16.1319 | 3,594,613,900 | 2014-12-31 |
| 2626 | 2015-01-09 | 580,010,000 | -1,110,000 | 16.1355 | 3,594,613,900 | 2014-12-31 |
| 2627 | 2015-01-08 | 581,120,000 | -160,000 | 16.1664 | 3,594,613,900 | 2014-12-31 |
| 2628 | 2015-01-07 | 581,280,000 | -718,000 | 16.1709 | 3,594,613,900 | 2014-12-31 |
| 2629 | 2015-01-06 | 581,998,000 | -8,460,000 | 16.1908 | 3,594,613,900 | 2014-12-31 |
| 2630 | 2015-01-05 | 590,458,000 | 607,600 | 16.4262 | 3,594,613,900 | 2014-12-31 |
| 2631 | 2015-01-02 | 589,850,400 | 5,260,000 | 16.4093 | 3,594,613,900 | 2014-12-31 |
| 2632 | 2014-12-31 | 584,590,400 | 0 | 16.2630 | 3,594,613,900 | 2014-12-31 |
| 2633 | 2014-12-30 | 584,590,400 | 3,231,600 | 16.2630 | 3,594,613,900 | 2014-12-04 |
| 2634 | 2014-12-29 | 581,358,800 | 22,214,400 | 16.1731 | 3,594,613,900 | 2014-12-04 |
| 2635 | 2014-12-24 | 559,144,400 | 0 | 15.5551 | 3,594,613,900 | 2014-12-04 |
| 2636 | 2014-12-23 | 559,144,400 | 700,000 | 15.5551 | 3,594,613,900 | 2014-12-04 |
| 2637 | 2014-12-22 | 558,444,400 | 1,400,000 | 15.5356 | 3,594,613,900 | 2014-12-04 |
| 2638 | 2014-12-19 | 557,044,400 | 4,380,000 | 15.4966 | 3,594,613,900 | 2014-12-04 |
| 2639 | 2014-12-18 | 552,664,400 | 5,240,000 | 15.3748 | 3,594,613,900 | 2014-12-04 |
| 2640 | 2014-12-17 | 547,424,400 | 15,747,200 | 15.2290 | 3,594,613,900 | 2014-12-04 |
| 2641 | 2014-12-16 | 531,677,200 | 0 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2642 | 2014-12-15 | 531,677,200 | 0 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2643 | 2014-12-12 | 531,677,200 | 0 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2644 | 2014-12-11 | 531,677,200 | 0 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2645 | 2014-12-10 | 531,677,200 | 0 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2646 | 2014-12-09 | 531,677,200 | 2,922,800 | 14.7909 | 3,594,613,900 | 2014-12-04 |
| 2647 | 2014-12-08 | 528,754,400 | 2,040,000 | 14.7096 | 3,594,613,900 | 2014-12-04 |
| 2648 | 2014-12-05 | 526,714,400 | 3,857,000 | 14.6529 | 3,594,613,900 | 2014-12-04 |
| 2649 | 2014-12-04 | 522,857,400 | 1,470,000 | 14.5456 | 3,594,613,900 | 2014-12-04 |
| 2650 | 2014-12-03 | 521,387,400 | 4,520,000 | 14.5055 | 3,594,413,900 | 2014-11-30 |
| 2651 | 2014-12-02 | 516,867,400 | 23,194,800 | 14.3797 | 3,594,413,900 | 2014-11-30 |
| 2652 | 2014-12-01 | 493,672,600 | -1,140,000 | 13.7344 | 3,594,413,900 | 2014-11-30 |
| 2653 | 2014-11-28 | 494,812,600 | 2,500,000 | 13.7662 | 3,594,413,900 | 2014-10-31 |
| 2654 | 2014-11-27 | 492,312,600 | 198,000 | 13.6966 | 3,594,413,900 | 2014-10-31 |
| 2655 | 2014-11-26 | 492,114,600 | -1,730,000 | 13.6911 | 3,594,413,900 | 2014-10-31 |
| 2656 | 2014-11-25 | 493,844,600 | 4,780,000 | 13.7392 | 3,594,413,900 | 2014-10-31 |
| 2657 | 2014-11-24 | 489,064,600 | 1,030,000 | 13.6062 | 3,594,413,900 | 2014-10-31 |
| 2658 | 2014-11-21 | 488,034,600 | 3,040,000 | 13.5776 | 3,594,413,900 | 2014-10-31 |
| 2659 | 2014-11-20 | 484,994,600 | 7,730,000 | 13.4930 | 3,594,413,900 | 2014-10-31 |
| 2660 | 2014-11-19 | 477,264,600 | 3,180,000 | 13.2780 | 3,594,413,900 | 2014-10-31 |
| 2661 | 2014-11-18 | 474,084,600 | 570,000 | 13.1895 | 3,594,413,900 | 2014-10-31 |
| 2662 | 2014-11-17 | 473,514,600 | -2,410,000 | 13.1736 | 3,594,413,900 | 2014-10-31 |
| 2663 | 2014-11-14 | 475,924,600 | -1,170,000 | 13.2407 | 3,594,413,900 | 2014-10-31 |
| 2664 | 2014-11-13 | 477,094,600 | 2,610,000 | 13.2732 | 3,594,413,900 | 2014-10-31 |
| 2665 | 2014-11-12 | 474,484,600 | 1,500,000 | 13.2006 | 3,594,413,900 | 2014-10-31 |
| 2666 | 2014-11-11 | 472,984,600 | 60,000 | 13.1589 | 3,594,413,900 | 2014-10-31 |
| 2667 | 2014-11-10 | 472,924,600 | -230,000 | 13.1572 | 3,594,413,900 | 2014-10-31 |
| 2668 | 2014-11-07 | 473,154,600 | -260,000 | 13.1636 | 3,594,413,900 | 2014-10-31 |
| 2669 | 2014-11-06 | 473,414,600 | 618,400 | 13.1708 | 3,594,413,900 | 2014-10-31 |
| 2670 | 2014-11-05 | 472,796,200 | 3,500,000 | 13.1536 | 3,594,413,900 | 2014-10-31 |
| 2671 | 2014-11-04 | 469,296,200 | 1,630,000 | 13.0563 | 3,594,413,900 | 2014-10-31 |
| 2672 | 2014-11-03 | 467,666,200 | -330,000 | 13.0109 | 3,594,413,900 | 2014-10-31 |
| 2673 | 2014-10-31 | 467,996,200 | -279,820,000 | 13.0201 | 3,594,413,900 | 2014-10-31 |
| 2674 | 2014-10-30 | 747,816,200 | 5,520,000 | 20.8050 | 3,594,413,900 | 2014-09-30 |
| 2675 | 2014-10-29 | 742,296,200 | -6,083,600 | 20.6514 | 3,594,413,900 | 2014-09-30 |
| 2676 | 2014-10-28 | 748,379,800 | 2,880,000 | 20.8206 | 3,594,413,900 | 2014-09-30 |
| 2677 | 2014-10-27 | 745,499,800 | -4,910,000 | 20.7405 | 3,594,413,900 | 2014-09-30 |
| 2678 | 2014-10-24 | 750,409,800 | -410,000 | 20.8771 | 3,594,413,900 | 2014-09-30 |
| 2679 | 2014-10-23 | 750,819,800 | 1,680,000 | 20.8885 | 3,594,413,900 | 2014-09-30 |
| 2680 | 2014-10-22 | 749,139,800 | -960,000 | 20.8418 | 3,594,413,900 | 2014-09-30 |
| 2681 | 2014-10-21 | 750,099,800 | 170,000 | 20.8685 | 3,594,413,900 | 2014-09-30 |
| 2682 | 2014-10-20 | 749,929,800 | -9,950,000 | 20.8638 | 3,594,413,900 | 2014-09-30 |
| 2683 | 2014-10-17 | 759,879,800 | 3,770,000 | 21.1406 | 3,594,413,900 | 2014-09-30 |
| 2684 | 2014-10-16 | 756,109,800 | 16,060,000 | 21.0357 | 3,594,413,900 | 2014-09-30 |
| 2685 | 2014-10-15 | 740,049,800 | 3,516,400 | 20.5889 | 3,594,413,900 | 2014-09-30 |
| 2686 | 2014-10-14 | 736,533,400 | 21,280,000 | 20.4911 | 3,594,413,900 | 2014-09-30 |
| 2687 | 2014-10-13 | 715,253,400 | -6,096,000 | 19.8990 | 3,594,413,900 | 2014-09-30 |
| 2688 | 2014-10-10 | 721,349,400 | 26,830,200 | 20.0686 | 3,594,413,900 | 2014-09-30 |
| 2689 | 2014-10-09 | 694,519,200 | 0 | 19.3222 | 3,594,413,900 | 2014-09-30 |
| 2690 | 2014-10-08 | 694,519,200 | 0 | 19.3222 | 3,594,413,900 | 2014-09-30 |
| 2691 | 2014-10-07 | 694,519,200 | 0 | 19.3222 | 3,594,413,900 | 2014-09-30 |
| 2692 | 2014-10-06 | 694,519,200 | 300,000 | 19.3222 | 3,594,413,900 | 2014-09-30 |
| 2693 | 2014-10-03 | 694,219,200 | -442,000 | 19.3138 | 3,594,413,900 | 2014-09-30 |
| 2694 | 2014-09-30 | 694,661,200 | -230,000 | 19.3261 | 3,594,413,900 | 2014-09-30 |
| 2695 | 2014-09-29 | 694,891,200 | 600,000 | 19.3325 | 3,594,413,900 | 2014-08-31 |
| 2696 | 2014-09-26 | 694,291,200 | -520,000 | 19.3158 | 3,594,413,900 | 2014-08-31 |
| 2697 | 2014-09-25 | 694,811,200 | 680,000 | 19.3303 | 3,594,413,900 | 2014-08-31 |
| 2698 | 2014-09-24 | 694,131,200 | -640,000 | 19.3114 | 3,594,413,900 | 2014-08-31 |
| 2699 | 2014-09-23 | 694,771,200 | -660,000 | 19.3292 | 3,594,413,900 | 2014-08-31 |
| 2700 | 2014-09-22 | 695,431,200 | -1,300,000 | 19.3476 | 3,594,413,900 | 2014-08-31 |
| 2701 | 2014-09-19 | 696,731,200 | 440,000 | 19.3837 | 3,594,413,900 | 2014-08-31 |
| 2702 | 2014-09-18 | 696,291,200 | 0 | 19.3715 | 3,594,413,900 | 2014-08-31 |
| 2703 | 2014-09-17 | 696,291,200 | 660,000 | 19.3715 | 3,594,413,900 | 2014-08-31 |
| 2704 | 2014-09-16 | 695,631,200 | -90,000 | 19.3531 | 3,594,413,900 | 2014-08-31 |
| 2705 | 2014-09-15 | 695,721,200 | -660,000 | 19.3556 | 3,594,413,900 | 2014-08-31 |
| 2706 | 2014-09-12 | 696,381,200 | 90,000 | 19.3740 | 3,594,413,900 | 2014-08-31 |
| 2707 | 2014-09-11 | 696,291,200 | -540,000 | 19.3715 | 3,594,413,900 | 2014-08-31 |
| 2708 | 2014-09-10 | 696,831,200 | 0 | 19.3865 | 3,594,413,900 | 2014-08-31 |
| 2709 | 2014-09-08 | 696,831,200 | 10,000 | 19.3865 | 3,594,413,900 | 2014-08-31 |
| 2710 | 2014-09-05 | 696,821,200 | -430,000 | 19.3862 | 3,594,413,900 | 2014-08-31 |
| 2711 | 2014-09-04 | 697,251,200 | 650,000 | 19.3982 | 3,594,413,900 | 2014-08-31 |
| 2712 | 2014-09-03 | 696,601,200 | 19,600 | 19.3801 | 3,594,413,900 | 2014-08-31 |
| 2713 | 2014-09-02 | 696,581,600 | 110,000 | 19.3796 | 3,594,413,900 | 2014-08-31 |
| 2714 | 2014-09-01 | 696,471,600 | 70,000 | 19.3765 | 3,594,413,900 | 2014-08-31 |
| 2715 | 2014-08-29 | 696,401,600 | 40,000 | 19.3746 | 3,594,413,900 | 2014-07-31 |
| 2716 | 2014-08-28 | 696,361,600 | -690,000 | 19.3734 | 3,594,413,900 | 2014-07-31 |
| 2717 | 2014-08-27 | 697,051,600 | 244,000 | 19.3926 | 3,594,413,900 | 2014-07-31 |
| 2718 | 2014-08-26 | 696,807,600 | 300,000 | 19.3858 | 3,594,413,900 | 2014-07-31 |
| 2719 | 2014-08-25 | 696,507,600 | -206,000 | 19.3775 | 3,594,413,900 | 2014-07-31 |
| 2720 | 2014-08-22 | 696,713,600 | 150,000 | 19.3832 | 3,594,413,900 | 2014-07-31 |
| 2721 | 2014-08-21 | 696,563,600 | 180,000 | 19.3791 | 3,594,413,900 | 2014-07-31 |
| 2722 | 2014-08-20 | 696,383,600 | -10,000 | 19.3741 | 3,594,413,900 | 2014-07-31 |
| 2723 | 2014-08-19 | 696,393,600 | 790,000 | 19.3743 | 3,594,413,900 | 2014-07-31 |
| 2724 | 2014-08-18 | 695,603,600 | -862,000 | 19.3524 | 3,594,413,900 | 2014-07-31 |
| 2725 | 2014-08-15 | 696,465,600 | 148,000 | 19.3763 | 3,594,413,900 | 2014-07-31 |
| 2726 | 2014-08-14 | 696,317,600 | -10,000 | 19.3722 | 3,594,413,900 | 2014-07-31 |
| 2727 | 2014-08-13 | 696,327,600 | -54,000 | 19.3725 | 3,594,413,900 | 2014-07-31 |
| 2728 | 2014-08-12 | 696,381,600 | -10,000 | 19.3740 | 3,594,413,900 | 2014-07-31 |
| 2729 | 2014-08-11 | 696,391,600 | -20,600,000 | 19.3743 | 3,594,413,900 | 2014-07-31 |
| 2730 | 2014-08-08 | 716,991,600 | 140,000 | 19.9474 | 3,594,413,900 | 2014-07-31 |
| 2731 | 2014-08-07 | 716,851,600 | 66,000 | 19.9435 | 3,594,413,900 | 2014-07-31 |
| 2732 | 2014-08-06 | 716,785,600 | -230,000 | 19.9417 | 3,594,413,900 | 2014-07-31 |
| 2733 | 2014-08-05 | 717,015,600 | -30,000 | 19.9481 | 3,594,413,900 | 2014-07-31 |
| 2734 | 2014-08-04 | 717,045,600 | 830,000 | 19.9489 | 3,594,413,900 | 2014-07-31 |
| 2735 | 2014-08-01 | 716,215,600 | -200,000 | 19.9258 | 3,594,413,900 | 2014-07-31 |
| 2736 | 2014-07-31 | 716,415,600 | 20,000 | 19.9314 | 3,594,413,900 | 2014-07-31 |
| 2737 | 2014-07-30 | 716,395,600 | 0 | 19.9308 | 3,594,413,900 | 2014-06-30 |
| 2738 | 2014-07-29 | 716,395,600 | 30,000 | 19.9308 | 3,594,413,900 | 2014-06-30 |
| 2739 | 2014-07-28 | 716,365,600 | -252,000 | 19.9300 | 3,594,413,900 | 2014-06-30 |
| 2740 | 2014-07-25 | 716,617,600 | 0 | 19.9370 | 3,594,413,900 | 2014-06-30 |
| 2741 | 2014-07-24 | 716,617,600 | -130,000 | 19.9370 | 3,594,413,900 | 2014-06-30 |
| 2742 | 2014-07-23 | 716,747,600 | 0 | 19.9406 | 3,594,413,900 | 2014-06-30 |
| 2743 | 2014-07-22 | 716,747,600 | 0 | 19.9406 | 3,594,413,900 | 2014-06-30 |
| 2744 | 2014-07-21 | 716,747,600 | -260,000 | 19.9406 | 3,594,413,900 | 2014-06-30 |
| 2745 | 2014-07-18 | 717,007,600 | -2,000 | 19.9478 | 3,594,413,900 | 2014-06-30 |
| 2746 | 2014-07-17 | 717,009,600 | -350,000 | 19.9479 | 3,594,413,900 | 2014-06-30 |
| 2747 | 2014-07-16 | 717,359,600 | 10,000 | 19.9576 | 3,594,413,900 | 2014-06-30 |
| 2748 | 2014-07-15 | 717,349,600 | -60,000 | 19.9573 | 3,594,413,900 | 2014-06-30 |
| 2749 | 2014-07-14 | 717,409,600 | 430,060,000 | 19.9590 | 3,594,413,900 | 2014-06-30 |
| 2750 | 2014-07-11 | 287,349,600 | -80,400 | 7.9943 | 3,594,413,900 | 2014-06-30 |
| 2751 | 2014-07-10 | 287,430,000 | -120,000 | 7.9966 | 3,594,413,900 | 2014-06-30 |
| 2752 | 2014-07-09 | 287,550,000 | -70,000 | 7.9999 | 3,594,413,900 | 2014-06-30 |
| 2753 | 2014-07-08 | 287,620,000 | -10,000 | 8.0019 | 3,594,413,900 | 2014-06-30 |
| 2754 | 2014-07-07 | 287,630,000 | -6,400 | 8.0021 | 3,594,413,900 | 2014-06-30 |
| 2755 | 2014-07-04 | 287,636,400 | 50,000 | 8.0023 | 3,594,413,900 | 2014-06-30 |
| 2756 | 2014-07-03 | 287,586,400 | 0 | 8.0009 | 3,594,413,900 | 2014-06-30 |
| 2757 | 2014-07-02 | 287,586,400 | 0 | 8.0009 | 3,594,413,900 | 2014-06-30 |
| 2758 | 2014-06-30 | 287,586,400 | 480,000 | 8.0009 | 3,594,413,900 | 2014-06-30 |
| 2759 | 2014-06-27 | 287,106,400 | 358,000 | 7.9876 | 3,594,413,900 | 2014-05-31 |
| 2760 | 2014-06-26 | 286,748,400 | -50,000 | 7.9776 | 3,594,413,900 | 2014-05-31 |
| 2761 | 2014-06-25 | 286,798,400 | 27,270,000 | 7.9790 | 3,594,413,900 | 2014-05-31 |
| 2762 | 2014-06-24 | 259,528,400 | -3,190,000 | 7.2203 | 3,594,413,900 | 2014-05-31 |
| 2763 | 2014-06-23 | 262,718,400 | 0 | 7.3091 | 3,594,413,900 | 2014-05-31 |
| 2764 | 2014-06-20 | 262,718,400 | -153,600 | 7.3091 | 3,594,413,900 | 2014-05-31 |
| 2765 | 2014-06-19 | 262,872,000 | 0 | 7.3133 | 3,594,413,900 | 2014-05-31 |
| 2766 | 2014-06-18 | 262,872,000 | -540,000 | 7.3133 | 3,594,413,900 | 2014-05-31 |
| 2767 | 2014-06-17 | 263,412,000 | 0 | 7.3284 | 3,594,413,900 | 2014-05-31 |
| 2768 | 2014-06-16 | 263,412,000 | -230,000 | 7.3284 | 3,594,413,900 | 2014-05-31 |
| 2769 | 2014-06-13 | 263,642,000 | 0 | 7.3348 | 3,594,413,900 | 2014-05-31 |
| 2770 | 2014-06-12 | 263,642,000 | 240,000 | 7.3348 | 3,594,413,900 | 2014-05-31 |
| 2771 | 2014-06-11 | 263,402,000 | -1,270,000 | 7.3281 | 3,594,413,900 | 2014-05-31 |
| 2772 | 2014-06-10 | 264,672,000 | -36,330,000 | 7.3634 | 3,594,413,900 | 2014-05-31 |
| 2773 | 2014-06-09 | 301,002,000 | 100,000 | 8.3742 | 3,594,413,900 | 2014-05-31 |
| 2774 | 2014-06-06 | 300,902,000 | -30,000 | 8.3714 | 3,594,413,900 | 2014-05-31 |
| 2775 | 2014-06-05 | 300,932,000 | -30,000 | 8.3722 | 3,594,413,900 | 2014-05-31 |
| 2776 | 2014-06-04 | 300,962,000 | -30,000 | 8.3730 | 3,594,413,900 | 2014-05-31 |
| 2777 | 2014-06-03 | 300,992,000 | 120,000 | 8.3739 | 3,594,413,900 | 2014-05-31 |
| 2778 | 2014-05-30 | 300,872,000 | 0 | 8.3705 | 3,594,413,900 | 2014-04-30 |
| 2779 | 2014-05-29 | 300,872,000 | 0 | 8.3705 | 3,594,413,900 | 2014-04-30 |
| 2780 | 2014-05-28 | 300,872,000 | 500,000 | 8.3705 | 3,594,413,900 | 2014-04-30 |
| 2781 | 2014-05-27 | 300,372,000 | -280,000 | 8.3566 | 3,594,413,900 | 2014-04-30 |
| 2782 | 2014-05-26 | 300,652,000 | -34,000 | 8.3644 | 3,594,413,900 | 2014-04-30 |
| 2783 | 2014-05-23 | 300,686,000 | -40,000 | 8.3654 | 3,594,413,900 | 2014-04-30 |
| 2784 | 2014-05-22 | 300,726,000 | -10,800 | 8.3665 | 3,594,413,900 | 2014-04-30 |
| 2785 | 2014-05-21 | 300,736,800 | 0 | 8.3668 | 3,594,413,900 | 2014-04-30 |
| 2786 | 2014-05-20 | 300,736,800 | -60,000 | 8.3668 | 3,594,413,900 | 2014-04-30 |
| 2787 | 2014-05-19 | 300,796,800 | 400,000 | 8.3685 | 3,594,413,900 | 2014-04-30 |
| 2788 | 2014-05-16 | 300,396,800 | 0 | 8.3573 | 3,594,413,900 | 2014-04-30 |
| 2789 | 2014-05-15 | 300,396,800 | -1,510,000 | 8.3573 | 3,594,413,900 | 2014-04-30 |
| 2790 | 2014-05-14 | 301,906,800 | -70,000 | 8.3993 | 3,594,413,900 | 2014-04-30 |
| 2791 | 2014-05-13 | 301,976,800 | 40,000 | 8.4013 | 3,594,413,900 | 2014-04-30 |
| 2792 | 2014-05-12 | 301,936,800 | -760,000 | 8.4002 | 3,594,413,900 | 2014-04-30 |
| 2793 | 2014-05-10 | 302,696,800 | 0 | 8.4213 | 3,594,413,900 | 2014-04-30 |
| 2794 | 2014-05-09 | 302,696,800 | -480,000 | 8.4213 | 3,594,413,900 | 2014-04-30 |
| 2795 | 2014-05-08 | 303,176,800 | 0 | 8.4347 | 3,594,413,900 | 2014-04-30 |
| 2796 | 2014-05-07 | 303,176,800 | -110,000 | 8.4347 | 3,594,413,900 | 2014-04-30 |
| 2797 | 2014-05-05 | 303,286,800 | 70,000 | 8.4377 | 3,594,413,900 | 2014-04-30 |
| 2798 | 2014-05-02 | 303,216,800 | -80,000 | 8.4358 | 3,594,413,900 | 2014-04-30 |
| 2799 | 2014-04-30 | 303,296,800 | -300,000 | 8.4380 | 3,594,413,900 | 2014-04-30 |
| 2800 | 2014-04-29 | 303,596,800 | -100,000 | 8.4464 | 3,594,413,900 | 2014-03-31 |
| 2801 | 2014-04-28 | 303,696,800 | -130,000 | 8.4491 | 3,594,413,900 | 2014-03-31 |
| 2802 | 2014-04-25 | 303,826,800 | -2,670,000 | 8.4527 | 3,594,413,900 | 2014-03-31 |
| 2803 | 2014-04-24 | 306,496,800 | 530,000 | 8.5270 | 3,594,413,900 | 2014-03-31 |
| 2804 | 2014-04-23 | 305,966,800 | -30,000 | 8.5123 | 3,594,413,900 | 2014-03-31 |
| 2805 | 2014-04-22 | 305,996,800 | -570,000 | 8.5131 | 3,594,413,900 | 2014-03-31 |
| 2806 | 2014-04-17 | 306,566,800 | -5,740,000 | 8.5290 | 3,594,413,900 | 2014-03-31 |
| 2807 | 2014-04-16 | 312,306,800 | 840,000 | 8.6887 | 3,594,413,900 | 2014-03-31 |
| 2808 | 2014-04-15 | 311,466,800 | 200,000 | 8.6653 | 3,594,413,900 | 2014-03-31 |
| 2809 | 2014-04-14 | 311,266,800 | 790,000 | 8.6597 | 3,594,413,900 | 2014-03-31 |
| 2810 | 2014-04-11 | 310,476,800 | 230,000 | 8.6378 | 3,594,413,900 | 2014-03-31 |
| 2811 | 2014-04-10 | 310,246,800 | -550,000 | 8.6314 | 3,594,413,900 | 2014-03-31 |
| 2812 | 2014-04-09 | 310,796,800 | -120,000 | 8.6467 | 3,594,413,900 | 2014-03-31 |
| 2813 | 2014-04-08 | 310,916,800 | 150,000 | 8.6500 | 3,594,413,900 | 2014-03-31 |
| 2814 | 2014-04-07 | 310,766,800 | -30,000 | 8.6458 | 3,594,413,900 | 2014-03-31 |
| 2815 | 2014-04-04 | 310,796,800 | 30,000 | 8.6467 | 3,594,413,900 | 2014-03-31 |
| 2816 | 2014-04-03 | 310,766,800 | 340,000 | 8.6458 | 3,594,413,900 | 2014-03-31 |
| 2817 | 2014-04-02 | 310,426,800 | -220,000 | 8.6364 | 3,594,413,900 | 2014-03-31 |
| 2818 | 2014-04-01 | 310,646,800 | 190,000 | 8.6425 | 3,594,413,900 | 2014-03-31 |
| 2819 | 2014-03-31 | 310,456,800 | -3,680,000 | 8.6372 | 3,594,413,900 | 2014-03-31 |
| 2820 | 2014-03-28 | 314,136,800 | 6,580,000 | 8.7396 | 3,594,413,900 | 2014-02-28 |
| 2821 | 2014-03-27 | 307,556,800 | -1,160,000 | 8.5565 | 3,594,413,900 | 2014-02-28 |
| 2822 | 2014-03-26 | 308,716,800 | 720,000 | 8.5888 | 3,594,413,900 | 2014-02-28 |
| 2823 | 2014-03-25 | 307,996,800 | 950,000 | 8.5688 | 3,594,413,900 | 2014-02-28 |
| 2824 | 2014-03-24 | 307,046,800 | 680,000 | 8.5423 | 3,594,413,900 | 2014-02-28 |
| 2825 | 2014-03-21 | 306,366,800 | -40,000 | 8.5234 | 3,594,413,900 | 2014-02-28 |
| 2826 | 2014-03-20 | 306,406,800 | -100,000 | 8.5245 | 3,594,413,900 | 2014-02-28 |
| 2827 | 2014-03-19 | 306,506,800 | 100,000 | 8.5273 | 3,594,413,900 | 2014-02-28 |
| 2828 | 2014-03-18 | 306,406,800 | 310,000 | 8.5245 | 3,594,413,900 | 2014-02-28 |
| 2829 | 2014-03-17 | 306,096,800 | 360,000 | 8.5159 | 3,594,413,900 | 2014-02-28 |
| 2830 | 2014-03-14 | 305,736,800 | 310,000 | 8.5059 | 3,594,413,900 | 2014-02-28 |
| 2831 | 2014-03-13 | 305,426,800 | 660,000 | 8.4973 | 3,594,413,900 | 2014-02-28 |
| 2832 | 2014-03-12 | 304,766,800 | 260,000 | 8.4789 | 3,594,413,900 | 2014-02-28 |
| 2833 | 2014-03-11 | 304,506,800 | 160,800 | 8.4717 | 3,594,413,900 | 2014-02-28 |
| 2834 | 2014-03-10 | 304,346,000 | 90,000 | 8.4672 | 3,594,413,900 | 2014-02-28 |
| 2835 | 2014-03-07 | 304,256,000 | -4,000 | 8.4647 | 3,594,413,900 | 2014-02-28 |
| 2836 | 2014-03-06 | 304,260,000 | -180,000 | 8.4648 | 3,594,413,900 | 2014-02-28 |
| 2837 | 2014-03-05 | 304,440,000 | 710,000 | 8.4698 | 3,594,413,900 | 2014-02-28 |
| 2838 | 2014-03-04 | 303,730,000 | 160,000 | 8.4501 | 3,594,413,900 | 2014-02-28 |
| 2839 | 2014-03-03 | 303,570,000 | 130,000 | 8.4456 | 3,594,413,900 | 2014-02-28 |
| 2840 | 2014-02-28 | 303,440,000 | -240,000 | 8.4420 | 3,594,413,900 | 2014-02-28 |
| 2841 | 2014-02-27 | 303,680,000 | 1,150,000 | 8.4487 | 3,594,413,900 | 2014-01-31 |
| 2842 | 2014-02-26 | 302,530,000 | 830,000 | 8.4167 | 3,594,413,900 | 2014-01-31 |
| 2843 | 2014-02-25 | 301,700,000 | 10,000 | 8.3936 | 3,594,413,900 | 2014-01-31 |
| 2844 | 2014-02-24 | 301,690,000 | -960,000 | 8.3933 | 3,594,413,900 | 2014-01-31 |
| 2845 | 2014-02-21 | 302,650,000 | -680,000 | 8.4200 | 3,594,413,900 | 2014-01-31 |
| 2846 | 2014-02-20 | 303,330,000 | -192,000 | 8.4389 | 3,594,413,900 | 2014-01-31 |
| 2847 | 2014-02-19 | 303,522,000 | -10,000 | 8.4443 | 3,594,413,900 | 2014-01-31 |
| 2848 | 2014-02-18 | 303,532,000 | 260,000 | 8.4445 | 3,594,413,900 | 2014-01-31 |
| 2849 | 2014-02-17 | 303,272,000 | -190,000 | 8.4373 | 3,594,413,900 | 2014-01-31 |
| 2850 | 2014-02-14 | 303,462,000 | 730,000 | 8.4426 | 3,594,413,900 | 2014-01-31 |
| 2851 | 2014-02-13 | 302,732,000 | -2,840,000 | 8.4223 | 3,594,413,900 | 2014-01-31 |
| 2852 | 2014-02-12 | 305,572,000 | -230,000 | 8.5013 | 3,594,413,900 | 2014-01-31 |
| 2853 | 2014-02-11 | 305,802,000 | -50,000 | 8.5077 | 3,594,413,900 | 2014-01-31 |
| 2854 | 2014-02-10 | 305,852,000 | -50,000 | 8.5091 | 3,594,413,900 | 2014-01-31 |
| 2855 | 2014-02-07 | 305,902,000 | 0 | 8.5105 | 3,594,413,900 | 2014-01-31 |
| 2856 | 2014-02-06 | 305,902,000 | 10,000 | 8.5105 | 3,594,413,900 | 2014-01-31 |
| 2857 | 2014-02-05 | 305,892,000 | -40,000 | 8.5102 | 3,594,413,900 | 2014-01-31 |
| 2858 | 2014-02-04 | 305,932,000 | 360,000 | 8.5113 | 3,594,413,900 | 2014-01-31 |
| 2859 | 2014-01-30 | 305,572,000 | 0 | 8.5013 | 3,594,413,900 | 2013-12-31 |
| 2860 | 2014-01-29 | 305,572,000 | 320,000 | 8.5013 | 3,594,413,900 | 2013-12-31 |
| 2861 | 2014-01-28 | 305,252,000 | -1,680,000 | 8.4924 | 3,594,413,900 | 2013-12-31 |
| 2862 | 2014-01-27 | 306,932,000 | 1,358,051 | 8.5391 | 3,594,413,900 | 2013-12-31 |
| 2863 | 2014-01-24 | 305,573,949 | -870,000 | 8.5014 | 3,594,413,900 | 2013-12-31 |
| 2864 | 2014-01-23 | 306,443,949 | 108,400 | 8.5256 | 3,594,413,900 | 2013-12-31 |
| 2865 | 2014-01-22 | 306,335,549 | -2,112,000 | 8.5225 | 3,594,413,900 | 2013-12-31 |
| 2866 | 2014-01-21 | 308,447,549 | 270,000 | 8.5813 | 3,594,413,900 | 2013-12-31 |
| 2867 | 2014-01-20 | 308,177,549 | 40,000 | 8.5738 | 3,594,413,900 | 2013-12-31 |
| 2868 | 2014-01-17 | 308,137,549 | -190,000 | 8.5727 | 3,594,413,900 | 2013-12-31 |
| 2869 | 2014-01-16 | 308,327,549 | 949,200 | 8.5780 | 3,594,413,900 | 2013-12-31 |
| 2870 | 2014-01-15 | 307,378,349 | 1,299,200 | 8.5516 | 3,594,413,900 | 2013-12-31 |
| 2871 | 2014-01-14 | 306,079,149 | 80,000 | 8.5154 | 3,594,413,900 | 2013-12-31 |
| 2872 | 2014-01-13 | 305,999,149 | 139,600 | 8.5132 | 3,594,413,900 | 2013-12-31 |
| 2873 | 2014-01-10 | 305,859,549 | -60,000 | 8.5093 | 3,594,413,900 | 2013-12-31 |
| 2874 | 2014-01-09 | 305,919,549 | 80,000 | 8.5110 | 3,594,413,900 | 2013-12-31 |
| 2875 | 2014-01-08 | 305,839,549 | 500,000 | 8.5087 | 3,594,413,900 | 2013-12-31 |
| 2876 | 2014-01-07 | 305,339,549 | 1,150,000 | 8.4948 | 3,594,413,900 | 2013-12-31 |
| 2877 | 2014-01-06 | 304,189,549 | -100,000 | 8.4628 | 3,594,413,900 | 2013-12-31 |
| 2878 | 2014-01-03 | 304,289,549 | -760,000 | 8.4656 | 3,594,413,900 | 2013-12-31 |
| 2879 | 2014-01-02 | 305,049,549 | 640,000 | 8.4868 | 3,594,413,900 | 2013-12-31 |
| 2880 | 2013-12-31 | 304,409,549 | 0 | 8.4690 | 3,594,413,900 | 2013-12-31 |
| 2881 | 2013-12-30 | 304,409,549 | -170,000 | 8.4690 | 3,594,413,900 | 2013-11-30 |
| 2882 | 2013-12-27 | 304,579,549 | -6,000 | 8.4737 | 3,594,413,900 | 2013-11-30 |
| 2883 | 2013-12-24 | 304,585,549 | 0 | 8.4739 | 3,594,413,900 | 2013-11-30 |
| 2884 | 2013-12-23 | 304,585,549 | 200,000 | 8.4739 | 3,594,413,900 | 2013-11-30 |
| 2885 | 2013-12-20 | 304,385,549 | -190,000 | 8.4683 | 3,594,413,900 | 2013-11-30 |
| 2886 | 2013-12-19 | 304,575,549 | 100,000 | 8.4736 | 3,594,413,900 | 2013-11-30 |
| 2887 | 2013-12-18 | 304,475,549 | 550,000 | 8.4708 | 3,594,413,900 | 2013-11-30 |
| 2888 | 2013-12-17 | 303,925,549 | -144,000 | 8.4555 | 3,594,413,900 | 2013-11-30 |
| 2889 | 2013-12-16 | 304,069,549 | -400,000 | 8.4595 | 3,594,413,900 | 2013-11-30 |
| 2890 | 2013-12-13 | 304,469,549 | -340,000 | 8.4706 | 3,594,413,900 | 2013-11-30 |
| 2891 | 2013-12-12 | 304,809,549 | 230,000 | 8.4801 | 3,594,413,900 | 2013-11-30 |
| 2892 | 2013-12-11 | 304,579,549 | 462,000 | 8.4737 | 3,594,413,900 | 2013-11-30 |
| 2893 | 2013-12-10 | 304,117,549 | -1,300,000 | 8.4608 | 3,594,413,900 | 2013-11-30 |
| 2894 | 2013-12-09 | 305,417,549 | 410,000 | 8.4970 | 3,594,413,900 | 2013-11-30 |
| 2895 | 2013-12-06 | 305,007,549 | 380,000 | 8.4856 | 3,594,413,900 | 2013-11-30 |
| 2896 | 2013-12-05 | 304,627,549 | 1,000,000 | 8.4750 | 3,594,413,900 | 2013-11-30 |
| 2897 | 2013-12-04 | 303,627,549 | 1,490,000 | 8.4472 | 3,594,413,900 | 2013-11-30 |
| 2898 | 2013-12-03 | 302,137,549 | 84,000 | 8.4058 | 3,594,413,900 | 2013-11-30 |
| 2899 | 2013-12-02 | 302,053,549 | -60,000 | 8.4034 | 3,594,413,900 | 2013-11-30 |
| 2900 | 2013-11-29 | 302,113,549 | -750,000 | 8.4051 | 3,594,413,900 | 2013-10-31 |
| 2901 | 2013-11-28 | 302,863,549 | 431,949 | 8.4260 | 3,594,413,900 | 2013-10-31 |
| 2902 | 2013-11-27 | 302,431,600 | 360,000 | 8.4139 | 3,594,413,900 | 2013-10-31 |
| 2903 | 2013-11-26 | 302,071,600 | -1,140,000 | 8.4039 | 3,594,413,900 | 2013-10-31 |
| 2904 | 2013-11-25 | 303,211,600 | -134,000 | 8.4356 | 3,594,413,900 | 2013-10-31 |
| 2905 | 2013-11-22 | 303,345,600 | 492,000 | 8.4394 | 3,594,413,900 | 2013-10-31 |
| 2906 | 2013-11-21 | 302,853,600 | 510,000 | 8.4257 | 3,594,413,900 | 2013-10-31 |
| 2907 | 2013-11-20 | 302,343,600 | 419,600 | 8.4115 | 3,594,413,900 | 2013-10-31 |
| 2908 | 2013-11-19 | 301,924,000 | 10,000 | 8.3998 | 3,594,413,900 | 2013-10-31 |
| 2909 | 2013-11-18 | 301,914,000 | 566,800 | 8.3995 | 3,594,413,900 | 2013-10-31 |
| 2910 | 2013-11-15 | 301,347,200 | 560,000 | 8.3838 | 3,594,413,900 | 2013-10-31 |
| 2911 | 2013-11-14 | 300,787,200 | 890,000 | 8.3682 | 3,594,413,900 | 2013-10-31 |
| 2912 | 2013-11-13 | 299,897,200 | 770,000 | 8.3434 | 3,594,413,900 | 2013-10-31 |
| 2913 | 2013-11-12 | 299,127,200 | 490,000 | 8.3220 | 3,594,413,900 | 2013-10-31 |
| 2914 | 2013-11-11 | 298,637,200 | 670,000 | 8.3084 | 3,594,413,900 | 2013-10-31 |
| 2915 | 2013-11-08 | 297,967,200 | -520,000 | 8.2897 | 3,594,413,900 | 2013-10-31 |
| 2916 | 2013-11-07 | 298,487,200 | 9,600 | 8.3042 | 3,594,413,900 | 2013-10-31 |
| 2917 | 2013-11-06 | 298,477,600 | -290,000 | 8.3039 | 3,594,413,900 | 2013-10-31 |
| 2918 | 2013-11-05 | 298,767,600 | -100,000 | 8.3120 | 3,594,413,900 | 2013-10-31 |
| 2919 | 2013-11-04 | 298,867,600 | -160,000 | 8.3148 | 3,594,413,900 | 2013-10-31 |
| 2920 | 2013-11-01 | 299,027,600 | 100,000 | 8.3192 | 3,594,413,900 | 2013-10-31 |
| 2921 | 2013-10-31 | 298,927,600 | -480,000 | 8.3164 | 3,594,413,900 | 2013-10-31 |
| 2922 | 2013-10-30 | 299,407,600 | -1,100,000 | 8.3298 | 3,594,413,900 | 2013-09-30 |
| 2923 | 2013-10-29 | 300,507,600 | -370,000 | 8.3604 | 3,594,413,900 | 2013-09-30 |
| 2924 | 2013-10-28 | 300,877,600 | -250,200 | 8.3707 | 3,594,413,900 | 2013-09-30 |
| 2925 | 2013-10-25 | 301,127,800 | -1,860,000 | 8.3777 | 3,594,413,900 | 2013-09-30 |
| 2926 | 2013-10-24 | 302,987,800 | -352,000 | 8.4294 | 3,594,413,900 | 2013-09-30 |
| 2927 | 2013-10-23 | 303,339,800 | 110,000 | 8.4392 | 3,594,413,900 | 2013-09-30 |
| 2928 | 2013-10-22 | 303,229,800 | -390,000 | 8.4361 | 3,594,413,900 | 2013-09-30 |
| 2929 | 2013-10-21 | 303,619,800 | -450,000 | 8.4470 | 3,594,413,900 | 2013-09-30 |
| 2930 | 2013-10-18 | 304,069,800 | 550,000 | 8.4595 | 3,594,413,900 | 2013-09-30 |
| 2931 | 2013-10-17 | 303,519,800 | 170,000 | 8.4442 | 3,594,413,900 | 2013-09-30 |
| 2932 | 2013-10-16 | 303,349,800 | 470,000 | 8.4395 | 3,594,413,900 | 2013-09-30 |
| 2933 | 2013-10-15 | 302,879,800 | -548,000 | 8.4264 | 3,594,413,900 | 2013-09-30 |
| 2934 | 2013-10-11 | 303,427,800 | -130,000 | 8.4416 | 3,594,413,900 | 2013-09-30 |
| 2935 | 2013-10-10 | 303,557,800 | 0 | 8.4453 | 3,594,413,900 | 2013-09-30 |
| 2936 | 2013-10-09 | 303,557,800 | 30,000 | 8.4453 | 3,594,413,900 | 2013-09-30 |
| 2937 | 2013-10-08 | 303,527,800 | -20,000 | 8.4444 | 3,594,413,900 | 2013-09-30 |
| 2938 | 2013-10-07 | 303,547,800 | -610,000 | 8.4450 | 3,594,413,900 | 2013-09-30 |
| 2939 | 2013-10-04 | 304,157,800 | 18,000 | 8.4620 | 3,594,413,900 | 2013-09-30 |
| 2940 | 2013-10-03 | 304,139,800 | -110,000 | 8.4615 | 3,594,413,900 | 2013-09-30 |
| 2941 | 2013-10-02 | 304,249,800 | 10,000 | 8.4645 | 3,594,413,900 | 2013-09-30 |
| 2942 | 2013-09-30 | 304,239,800 | 340,000 | 8.4642 | 3,594,413,900 | 2013-09-30 |
| 2943 | 2013-09-27 | 303,899,800 | -121,200 | 8.4548 | 3,594,413,900 | 2013-08-31 |
| 2944 | 2013-09-26 | 304,021,000 | 190,000 | 8.4582 | 3,594,413,900 | 2013-08-31 |
| 2945 | 2013-09-25 | 303,831,000 | 0 | 8.4529 | 3,594,413,900 | 2013-08-31 |
| 2946 | 2013-09-24 | 303,831,000 | 170,000 | 8.4529 | 3,594,413,900 | 2013-08-31 |
| 2947 | 2013-09-23 | 303,661,000 | -32,000 | 8.4481 | 3,594,413,900 | 2013-08-31 |
| 2948 | 2013-09-19 | 303,693,000 | 100,000 | 8.4490 | 3,594,413,900 | 2013-08-31 |
| 2949 | 2013-09-18 | 303,593,000 | 10,000 | 8.4462 | 3,594,413,900 | 2013-08-31 |
| 2950 | 2013-09-17 | 303,583,000 | 100,000 | 8.4460 | 3,594,413,900 | 2013-08-31 |
| 2951 | 2013-09-16 | 303,483,000 | 0 | 8.4432 | 3,594,413,900 | 2013-08-31 |
| 2952 | 2013-09-13 | 303,483,000 | -200,000 | 8.4432 | 3,594,413,900 | 2013-08-31 |
| 2953 | 2013-09-12 | 303,683,000 | -200,000 | 8.4487 | 3,594,413,900 | 2013-08-31 |
| 2954 | 2013-09-11 | 303,883,000 | 0 | 8.4543 | 3,594,413,900 | 2013-08-31 |
| 2955 | 2013-09-10 | 303,883,000 | 1,300,000 | 8.4543 | 3,594,413,900 | 2013-08-31 |
| 2956 | 2013-09-09 | 302,583,000 | -24,000 | 8.4181 | 3,594,413,900 | 2013-08-31 |
| 2957 | 2013-09-06 | 302,607,000 | 0 | 8.4188 | 3,594,413,900 | 2013-08-31 |
| 2958 | 2013-09-05 | 302,607,000 | -30,000 | 8.4188 | 3,594,413,900 | 2013-08-31 |
| 2959 | 2013-09-04 | 302,637,000 | 630,000 | 8.4196 | 3,594,413,900 | 2013-08-31 |
| 2960 | 2013-09-03 | 302,007,000 | -990,000 | 8.4021 | 3,594,413,900 | 2013-08-31 |
| 2961 | 2013-09-02 | 302,997,000 | -60,000 | 8.4297 | 3,594,413,900 | 2013-08-31 |
| 2962 | 2013-08-30 | 303,057,000 | 20,000 | 8.4313 | 3,594,413,900 | 2013-07-31 |
| 2963 | 2013-08-29 | 303,037,000 | 20,000 | 8.4308 | 3,594,413,900 | 2013-07-31 |
| 2964 | 2013-08-28 | 303,017,000 | 1,830,000 | 8.4302 | 3,594,413,900 | 2013-07-31 |
| 2965 | 2013-08-27 | 301,187,000 | -287,600 | 8.3793 | 3,594,413,900 | 2013-07-31 |
| 2966 | 2013-08-26 | 301,474,600 | 60,000 | 8.3873 | 3,594,413,900 | 2013-07-31 |
| 2967 | 2013-08-23 | 301,414,600 | -240,000 | 8.3856 | 3,594,413,900 | 2013-07-31 |
| 2968 | 2013-08-22 | 301,654,600 | -140,000 | 8.3923 | 3,594,413,900 | 2013-07-31 |
| 2969 | 2013-08-21 | 301,794,600 | -620,000 | 8.3962 | 3,594,413,900 | 2013-07-31 |
| 2970 | 2013-08-20 | 302,414,600 | -470,000 | 8.4135 | 3,594,413,900 | 2013-07-31 |
| 2971 | 2013-08-19 | 302,884,600 | 380,000 | 8.4265 | 3,594,413,900 | 2013-07-31 |
| 2972 | 2013-08-16 | 302,504,600 | 70,000 | 8.4160 | 3,594,413,900 | 2013-07-31 |
| 2973 | 2013-08-15 | 302,434,600 | 590,000 | 8.4140 | 3,594,413,900 | 2013-07-31 |
| 2974 | 2013-08-14 | 301,844,600 | 0 | 8.3976 | 3,594,413,900 | 2013-07-31 |
| 2975 | 2013-08-13 | 301,844,600 | -60,000 | 8.3976 | 3,594,413,900 | 2013-07-31 |
| 2976 | 2013-08-12 | 301,904,600 | 390,000 | 8.3993 | 3,594,413,900 | 2013-07-31 |
| 2977 | 2013-08-09 | 301,514,600 | -40,000 | 8.3884 | 3,594,413,900 | 2013-07-31 |
| 2978 | 2013-08-08 | 301,554,600 | 360,000 | 8.3895 | 3,594,413,900 | 2013-07-31 |
| 2979 | 2013-08-07 | 301,194,600 | 808,000 | 8.3795 | 3,594,413,900 | 2013-07-31 |
| 2980 | 2013-08-06 | 300,386,600 | 470,000 | 8.3570 | 3,594,413,900 | 2013-07-31 |
| 2981 | 2013-08-05 | 299,916,600 | 120,000 | 8.3440 | 3,594,413,900 | 2013-07-31 |
| 2982 | 2013-08-02 | 299,796,600 | -210,000 | 8.3406 | 3,594,413,900 | 2013-07-31 |
| 2983 | 2013-08-01 | 300,006,600 | 20,000 | 8.3465 | 3,594,413,900 | 2013-07-31 |
| 2984 | 2013-07-31 | 299,986,600 | 20,000 | 8.3459 | 3,594,413,900 | 2013-07-31 |
| 2985 | 2013-07-30 | 299,966,600 | 0 | 8.3454 | 3,594,413,900 | 2013-06-30 |
| 2986 | 2013-07-29 | 299,966,600 | 110,000 | 8.3454 | 3,594,413,900 | 2013-06-30 |
| 2987 | 2013-07-26 | 299,856,600 | 104,000 | 8.3423 | 3,594,413,900 | 2013-06-30 |
| 2988 | 2013-07-25 | 299,752,600 | -20,000 | 8.3394 | 3,594,413,900 | 2013-06-30 |
| 2989 | 2013-07-24 | 299,772,600 | 120,000 | 8.3400 | 3,594,413,900 | 2013-06-30 |
| 2990 | 2013-07-23 | 299,652,600 | -140,000 | 8.3366 | 3,594,413,900 | 2013-06-30 |
| 2991 | 2013-07-22 | 299,792,600 | -250,000 | 8.3405 | 3,594,413,900 | 2013-06-30 |
| 2992 | 2013-07-19 | 300,042,600 | 69,600 | 8.3475 | 3,594,413,900 | 2013-06-30 |
| 2993 | 2013-07-18 | 299,973,000 | 420,000 | 8.3455 | 3,594,413,900 | 2013-06-30 |
| 2994 | 2013-07-17 | 299,553,000 | 300,000 | 8.3338 | 3,594,413,900 | 2013-06-30 |
| 2995 | 2013-07-16 | 299,253,000 | 950,000 | 8.3255 | 3,594,413,900 | 2013-06-30 |
| 2996 | 2013-07-15 | 298,303,000 | 470,000 | 8.2991 | 3,594,413,900 | 2013-06-30 |
| 2997 | 2013-07-12 | 297,833,000 | 320,000 | 8.2860 | 3,594,413,900 | 2013-06-30 |
| 2998 | 2013-07-11 | 297,513,000 | 260,000 | 8.2771 | 3,594,413,900 | 2013-06-30 |
| 2999 | 2013-07-10 | 297,253,000 | 190,000 | 8.2699 | 3,594,413,900 | 2013-06-30 |
| 3000 | 2013-07-09 | 297,063,000 | 440,000 | 8.2646 | 3,594,413,900 | 2013-06-30 |
| 3001 | 2013-07-08 | 296,623,000 | 270,000 | 8.2523 | 3,594,413,900 | 2013-06-30 |
| 3002 | 2013-07-05 | 296,353,000 | -1,680,000 | 8.2448 | 3,594,413,900 | 2013-06-30 |
| 3003 | 2013-07-04 | 298,033,000 | -210,000 | 8.2916 | 3,594,413,900 | 2013-06-30 |
| 3004 | 2013-07-03 | 298,243,000 | -390,000 | 8.2974 | 3,594,413,900 | 2013-06-30 |
| 3005 | 2013-07-02 | 298,633,000 | 100,000 | 8.3083 | 3,594,413,900 | 2013-06-30 |
| 3006 | 2013-06-28 | 298,533,000 | 730,000 | 8.3055 | 3,594,413,900 | 2013-05-31 |
| 3007 | 2013-06-27 | 297,803,000 | -60,000 | 8.2852 | 3,594,413,900 | 2013-05-31 |
| 3008 | 2013-06-26 | 297,863,000 | -3,890,000 | 8.2868 | 3,594,413,900 | 2013-05-31 |
| 3009 | 2013-06-25 | 301,753,000 | 500,000 | 8.3951 | 3,594,413,900 | 2013-05-31 |
| 3010 | 2013-06-24 | 301,253,000 | 1,210,000 | 8.3811 | 3,594,413,900 | 2013-05-31 |
| 3011 | 2013-06-21 | 300,043,000 | -120,000 | 8.3475 | 3,594,413,900 | 2013-05-31 |
| 3012 | 2013-06-20 | 300,163,000 | 580,000 | 8.3508 | 3,594,413,900 | 2013-05-31 |
| 3013 | 2013-06-19 | 299,583,000 | 1,430,000 | 8.3347 | 3,594,413,900 | 2013-05-31 |
| 3014 | 2013-06-18 | 298,153,000 | 170,000 | 8.2949 | 3,594,413,900 | 2013-05-31 |
| 3015 | 2013-06-17 | 297,983,000 | 530,000 | 8.2902 | 3,594,413,900 | 2013-05-31 |
| 3016 | 2013-06-14 | 297,453,000 | -2,240,000 | 8.2754 | 3,594,413,900 | 2013-05-31 |
| 3017 | 2013-06-13 | 299,693,000 | -92,000 | 8.3377 | 3,594,413,900 | 2013-05-31 |
| 3018 | 2013-06-11 | 299,785,000 | 560,000 | 8.3403 | 3,594,413,900 | 2013-05-31 |
| 3019 | 2013-06-10 | 299,225,000 | 610,000 | 8.3247 | 3,594,413,900 | 2013-05-31 |
| 3020 | 2013-06-07 | 298,615,000 | -820,000 | 8.3078 | 3,594,413,900 | 2013-05-31 |
| 3021 | 2013-06-06 | 299,435,000 | -44,000 | 8.3306 | 3,594,413,900 | 2013-05-31 |
| 3022 | 2013-06-05 | 299,479,000 | -1,610,000 | 8.3318 | 3,594,413,900 | 2013-05-31 |
| 3023 | 2013-06-04 | 301,089,000 | -804,000 | 8.3766 | 3,594,413,900 | 2013-05-31 |
| 3024 | 2013-06-03 | 301,893,000 | 380,000 | 8.3989 | 3,594,413,900 | 2013-05-31 |
| 3025 | 2013-05-31 | 301,513,000 | -1,320,400 | 8.3884 | 3,594,413,900 | 2013-05-31 |
| 3026 | 2013-05-30 | 302,833,400 | -2,860,000 | 8.4251 | 3,594,413,900 | 2013-04-30 |
| 3027 | 2013-05-29 | 305,693,400 | -4,750,000 | 8.5047 | 3,594,413,900 | 2013-04-30 |
| 3028 | 2013-05-28 | 310,443,400 | -7,564,000 | 8.6368 | 3,594,413,900 | 2013-04-30 |
| 3029 | 2013-05-27 | 318,007,400 | -4,100,000 | 8.8473 | 3,594,413,900 | 2013-04-30 |
| 3030 | 2013-05-24 | 322,107,400 | -2,990,000 | 8.9613 | 3,594,413,900 | 2013-04-30 |
| 3031 | 2013-05-23 | 325,097,400 | 530,000 | 9.0445 | 3,594,413,900 | 2013-04-30 |
| 3032 | 2013-05-22 | 324,567,400 | 8,014,000 | 9.0298 | 3,594,413,900 | 2013-04-30 |
| 3033 | 2013-05-21 | 316,553,400 | 530,000 | 8.8068 | 3,594,413,900 | 2013-04-30 |
| 3034 | 2013-05-20 | 316,023,400 | -3,124,400 | 8.7921 | 3,594,413,900 | 2013-04-30 |
| 3035 | 2013-05-16 | 319,147,800 | 280,000 | 8.8790 | 3,594,413,900 | 2013-04-30 |
| 3036 | 2013-05-15 | 318,867,800 | 1,060,000 | 8.8712 | 3,594,413,900 | 2013-04-30 |
| 3037 | 2013-05-14 | 317,807,800 | -630,000 | 8.8417 | 3,594,413,900 | 2013-04-30 |
| 3038 | 2013-05-13 | 318,437,800 | -2,490,000 | 8.8592 | 3,594,413,900 | 2013-04-30 |
| 3039 | 2013-05-10 | 320,927,800 | 850,000 | 8.9285 | 3,594,413,900 | 2013-04-30 |
| 3040 | 2013-05-09 | 320,077,800 | -200,000 | 8.9049 | 3,594,413,900 | 2013-04-30 |
| 3041 | 2013-05-08 | 320,277,800 | -270,000 | 8.9104 | 3,594,413,900 | 2013-04-30 |
| 3042 | 2013-05-07 | 320,547,800 | -90,000 | 8.9179 | 3,594,413,900 | 2013-04-30 |
| 3043 | 2013-05-06 | 320,637,800 | -600,000 | 8.9204 | 3,594,413,900 | 2013-04-30 |
| 3044 | 2013-05-03 | 321,237,800 | 513,600 | 8.9371 | 3,594,413,900 | 2013-04-30 |
| 3045 | 2013-05-02 | 320,724,200 | -1,280,000 | 8.9229 | 3,594,413,900 | 2013-04-30 |
| 3046 | 2013-04-30 | 322,004,200 | -170,000 | 8.9585 | 3,594,413,900 | 2013-04-30 |
| 3047 | 2013-04-29 | 322,174,200 | -680,000 | 8.9632 | 3,594,413,900 | 2013-03-31 |
| 3048 | 2013-04-26 | 322,854,200 | -52,000 | 8.9821 | 3,594,413,900 | 2013-03-31 |
| 3049 | 2013-04-25 | 322,906,200 | 360,000 | 8.9836 | 3,594,413,900 | 2013-03-31 |
| 3050 | 2013-04-24 | 322,546,200 | -4,451,200 | 8.9735 | 3,594,413,900 | 2013-03-31 |
| 3051 | 2013-04-23 | 326,997,400 | -8,580,000 | 9.0974 | 3,594,413,900 | 2013-03-31 |
| 3052 | 2013-04-22 | 335,577,400 | -640,000 | 9.3361 | 3,594,413,900 | 2013-03-31 |
| 3053 | 2013-04-19 | 336,217,400 | 150,000 | 9.3539 | 3,594,413,900 | 2013-03-31 |
| 3054 | 2013-04-18 | 336,067,400 | -2,530,000 | 9.3497 | 3,594,413,900 | 2013-03-31 |
| 3055 | 2013-04-17 | 338,597,400 | 10,000 | 9.4201 | 3,594,413,900 | 2013-03-31 |
| 3056 | 2013-04-16 | 338,587,400 | -3,210,000 | 9.4198 | 3,594,413,900 | 2013-03-31 |
| 3057 | 2013-04-15 | 341,797,400 | -210,000 | 9.5091 | 3,594,413,900 | 2013-03-31 |
| 3058 | 2013-04-12 | 342,007,400 | 1,280,000 | 9.5150 | 3,594,413,900 | 2013-03-31 |
| 3059 | 2013-04-11 | 340,727,400 | 1,600,000 | 9.4794 | 3,594,413,900 | 2013-03-31 |
| 3060 | 2013-04-10 | 339,127,400 | 1,656,000 | 9.4348 | 3,594,413,900 | 2013-03-31 |
| 3061 | 2013-04-09 | 337,471,400 | -940,000 | 9.3888 | 3,594,413,900 | 2013-03-31 |
| 3062 | 2013-04-08 | 338,411,400 | 590,000 | 9.4149 | 3,594,413,900 | 2013-03-31 |
| 3063 | 2013-04-05 | 337,821,400 | -80,000 | 9.3985 | 3,594,413,900 | 2013-03-31 |
| 3064 | 2013-04-03 | 337,901,400 | 1,630,000 | 9.4007 | 3,594,413,900 | 2013-03-31 |
| 3065 | 2013-04-02 | 336,271,400 | 210,000 | 9.3554 | 3,594,413,900 | 2013-03-31 |
| 3066 | 2013-03-28 | 336,061,400 | 3,760,000 | 9.3495 | 3,594,413,900 | 2013-02-28 |
| 3067 | 2013-03-27 | 332,301,400 | 490,000 | 9.2449 | 3,594,413,900 | 2013-02-28 |
| 3068 | 2013-03-26 | 331,811,400 | 5,680,000 | 9.2313 | 3,594,413,900 | 2013-02-28 |
| 3069 | 2013-03-25 | 326,131,400 | 5,820,000 | 9.0733 | 3,594,413,900 | 2013-02-28 |
| 3070 | 2013-03-22 | 320,311,400 | 0 | 8.9114 | 3,594,413,900 | 2013-02-28 |
| 3071 | 2013-03-21 | 320,311,400 | 4,170,000 | 8.9114 | 3,594,413,900 | 2013-02-28 |
| 3072 | 2013-03-20 | 316,141,400 | 3,650,000 | 8.7954 | 3,594,413,900 | 2013-02-28 |
| 3073 | 2013-03-19 | 312,491,400 | 3,890,000 | 8.6938 | 3,594,413,900 | 2013-02-28 |
| 3074 | 2013-03-18 | 308,601,400 | -2,400,000 | 8.5856 | 3,594,413,900 | 2013-02-28 |
| 3075 | 2013-03-15 | 311,001,400 | 14,780,000 | 8.6524 | 3,594,413,900 | 2013-02-28 |
| 3076 | 2013-03-14 | 296,221,400 | 9,600,000 | 8.2412 | 3,594,413,900 | 2013-02-28 |
| 3077 | 2013-03-13 | 286,621,400 | 3,400,000 | 7.9741 | 3,594,413,900 | 2013-02-28 |
| 3078 | 2013-03-12 | 283,221,400 | 550,000 | 7.8795 | 3,594,413,900 | 2013-02-28 |
| 3079 | 2013-03-11 | 282,671,400 | -2,040,000 | 7.8642 | 3,594,413,900 | 2013-02-28 |
| 3080 | 2013-03-08 | 284,711,400 | 1,420,000 | 7.9209 | 3,594,413,900 | 2013-02-28 |
| 3081 | 2013-03-07 | 283,291,400 | 620,000 | 7.8814 | 3,594,413,900 | 2013-02-28 |
| 3082 | 2013-03-06 | 282,671,400 | 3,280,000 | 7.8642 | 3,594,413,900 | 2013-02-28 |
| 3083 | 2013-03-05 | 279,391,400 | -3,810,000 | 7.7729 | 3,594,413,900 | 2013-02-28 |
| 3084 | 2013-03-04 | 283,201,400 | 220,000 | 7.8789 | 3,594,413,900 | 2013-02-28 |
| 3085 | 2013-03-01 | 282,981,400 | 1,050,000 | 7.8728 | 3,594,413,900 | 2013-02-28 |
| 3086 | 2013-02-28 | 281,931,400 | 960,000 | 7.8436 | 3,594,413,900 | 2013-02-28 |
| 3087 | 2013-02-27 | 280,971,400 | -330,000 | 7.8169 | 3,594,413,900 | 2013-01-31 |
| 3088 | 2013-02-26 | 281,301,400 | 790,000 | 7.8261 | 3,594,413,900 | 2013-01-31 |
| 3089 | 2013-02-25 | 280,511,400 | 200,000 | 7.8041 | 3,594,413,900 | 2013-01-31 |
| 3090 | 2013-02-22 | 280,311,400 | 170,000 | 7.7985 | 3,594,413,900 | 2013-01-31 |
| 3091 | 2013-02-21 | 280,141,400 | -1,330,000 | 7.7938 | 3,594,413,900 | 2013-01-31 |
| 3092 | 2013-02-20 | 281,471,400 | -130,000 | 7.8308 | 3,594,413,900 | 2013-01-31 |
| 3093 | 2013-02-19 | 281,601,400 | 60,000 | 7.8344 | 3,594,413,900 | 2013-01-31 |
| 3094 | 2013-02-18 | 281,541,400 | -1,060,000 | 7.8327 | 3,594,413,900 | 2013-01-31 |
| 3095 | 2013-02-15 | 282,601,400 | 280,000 | 7.8622 | 3,594,413,900 | 2013-01-31 |
| 3096 | 2013-02-14 | 282,321,400 | 700,000 | 7.8544 | 3,594,413,900 | 2013-01-31 |
| 3097 | 2013-02-08 | 281,621,400 | 100,000 | 7.8350 | 3,594,413,900 | 2013-01-31 |
| 3098 | 2013-02-07 | 281,521,400 | -2,610,000 | 7.8322 | 3,594,413,900 | 2013-01-31 |
| 3099 | 2013-02-06 | 284,131,400 | 2,460,000 | 7.9048 | 3,594,413,900 | 2013-01-31 |
| 3100 | 2013-02-05 | 281,671,400 | -860,000 | 7.8364 | 3,594,413,900 | 2013-01-31 |
| 3101 | 2013-02-04 | 282,531,400 | -1,330,000 | 7.8603 | 3,594,413,900 | 2013-01-31 |
| 3102 | 2013-02-01 | 283,861,400 | 2,210,000 | 7.8973 | 3,594,413,900 | 2013-01-31 |
| 3103 | 2013-01-31 | 281,651,400 | 538,000 | 7.8358 | 3,594,413,900 | 2013-01-31 |
| 3104 | 2013-01-30 | 281,113,400 | 6,600,000 | 7.8208 | 3,594,413,900 | 2012-12-31 |
| 3105 | 2013-01-29 | 274,513,400 | 730,000 | 7.6372 | 3,594,413,900 | 2012-12-31 |
| 3106 | 2013-01-28 | 273,783,400 | 2,650,000 | 7.6169 | 3,594,413,900 | 2012-12-31 |
| 3107 | 2013-01-25 | 271,133,400 | 2,340,000 | 7.5432 | 3,594,413,900 | 2012-12-31 |
| 3108 | 2013-01-24 | 268,793,400 | 1,100,000 | 7.4781 | 3,594,413,900 | 2012-12-31 |
| 3109 | 2013-01-23 | 267,693,400 | -250,000 | 7.4475 | 3,594,413,900 | 2012-12-31 |
| 3110 | 2013-01-22 | 267,943,400 | -1,200,000 | 7.4544 | 3,594,413,900 | 2012-12-31 |
| 3111 | 2013-01-21 | 269,143,400 | 153,200 | 7.4878 | 3,594,413,900 | 2012-12-31 |
| 3112 | 2013-01-18 | 268,990,200 | 1,610,000 | 7.4836 | 3,594,413,900 | 2012-12-31 |
| 3113 | 2013-01-17 | 267,380,200 | -160,000 | 7.4388 | 3,594,413,900 | 2012-12-31 |
| 3114 | 2013-01-16 | 267,540,200 | -490,000 | 7.4432 | 3,594,413,900 | 2012-12-31 |
| 3115 | 2013-01-15 | 268,030,200 | 334,000 | 7.4569 | 3,594,413,900 | 2012-12-31 |
| 3116 | 2013-01-14 | 267,696,200 | 1,500,000 | 7.4476 | 3,594,413,900 | 2012-12-31 |
| 3117 | 2013-01-11 | 266,196,200 | -2,690,000 | 7.4058 | 3,594,413,900 | 2012-12-31 |
| 3118 | 2013-01-10 | 268,886,200 | 6,340,000 | 7.4807 | 3,594,413,900 | 2012-12-31 |
| 3119 | 2013-01-09 | 262,546,200 | 0 | 7.3043 | 3,594,413,900 | 2012-12-31 |
| 3120 | 2013-01-08 | 262,546,200 | -3,072,000 | 7.3043 | 3,594,413,900 | 2012-12-31 |
| 3121 | 2013-01-07 | 265,618,200 | -3,556,000 | 7.3897 | 3,594,413,900 | 2012-12-31 |
| 3122 | 2013-01-04 | 269,174,200 | 1,790,000 | 7.4887 | 3,594,413,900 | 2012-12-31 |
| 3123 | 2013-01-03 | 267,384,200 | -5,390,000 | 7.4389 | 3,594,413,900 | 2012-12-31 |
| 3124 | 2013-01-02 | 272,774,200 | -4,370,000 | 7.5888 | 3,594,413,900 | 2012-12-31 |
| 3125 | 2012-12-31 | 277,144,200 | 0 | 7.7104 | 3,594,413,900 | 2012-12-31 |
| 3126 | 2012-12-28 | 277,144,200 | -10,074,400 | 7.7104 | 3,594,413,900 | 2012-12-12 |
| 3127 | 2012-12-27 | 287,218,600 | 350,000 | 7.9907 | 3,594,413,900 | 2012-12-12 |
| 3128 | 2012-12-24 | 286,868,600 | 0 | 7.9810 | 3,594,413,900 | 2012-12-12 |
| 3129 | 2012-12-21 | 286,868,600 | 70,000 | 7.9810 | 3,594,413,900 | 2012-12-12 |
| 3130 | 2012-12-20 | 286,798,600 | -600,000 | 7.9790 | 3,594,413,900 | 2012-12-12 |
| 3131 | 2012-12-19 | 287,398,600 | 4,410,000 | 7.9957 | 3,594,413,900 | 2012-12-12 |
| 3132 | 2012-12-18 | 282,988,600 | 1,242,000 | 7.8730 | 3,594,413,900 | 2012-12-12 |
| 3133 | 2012-12-17 | 281,746,600 | 240,000 | 7.8385 | 3,594,413,900 | 2012-12-12 |
| 3134 | 2012-12-14 | 281,506,600 | -334,000 | 7.8318 | 3,594,413,900 | 2012-12-12 |
| 3135 | 2012-12-13 | 281,840,600 | -530,000 | 7.8411 | 3,594,413,900 | 2012-12-12 |
| 3136 | 2012-12-12 | 282,370,600 | -2,010,000 | 7.8558 | 3,594,413,900 | 2012-12-12 |
| 3137 | 2012-12-11 | 284,380,600 | -1,000,000 | 9.4939 | 2,995,413,900 | 2012-11-30 |
| 3138 | 2012-12-10 | 285,380,600 | -1,630,000 | 9.5273 | 2,995,413,900 | 2012-11-30 |
| 3139 | 2012-12-07 | 287,010,600 | 1,380,000 | 9.5817 | 2,995,413,900 | 2012-11-30 |
| 3140 | 2012-12-06 | 285,630,600 | 405,200 | 9.5356 | 2,995,413,900 | 2012-11-30 |
| 3141 | 2012-12-05 | 285,225,400 | 1,830,000 | 9.5221 | 2,995,413,900 | 2012-11-30 |
| 3142 | 2012-12-04 | 283,395,400 | -10,427,200 | 9.4610 | 2,995,413,900 | 2012-11-30 |
| 3143 | 2012-12-03 | 293,822,600 | 12,170,000 | 9.8091 | 2,995,413,900 | 2012-11-30 |
| 3144 | 2012-11-30 | 281,652,600 | -1,430,000 | 9.4028 | 2,995,413,900 | 2012-11-30 |
| 3145 | 2012-11-29 | 283,082,600 | -2,900,000 | 9.4505 | 2,995,413,900 | 2012-10-31 |
| 3146 | 2012-11-28 | 285,982,600 | 2,480,000 | 9.5473 | 2,995,413,900 | 2012-10-31 |
| 3147 | 2012-11-27 | 283,502,600 | -680,000 | 9.4646 | 2,995,413,900 | 2012-10-31 |
| 3148 | 2012-11-26 | 284,182,600 | 610,000 | 9.4873 | 2,995,413,900 | 2012-10-31 |
| 3149 | 2012-11-23 | 283,572,600 | 1,240,000 | 9.4669 | 2,995,413,900 | 2012-10-31 |
| 3150 | 2012-11-22 | 282,332,600 | 130,000 | 9.4255 | 2,995,413,900 | 2012-10-31 |
| 3151 | 2012-11-21 | 282,202,600 | -120,000 | 9.4212 | 2,995,413,900 | 2012-10-31 |
| 3152 | 2012-11-20 | 282,322,600 | -900,000 | 9.4252 | 2,995,413,900 | 2012-10-31 |
| 3153 | 2012-11-19 | 283,222,600 | -2,141,200 | 9.4552 | 2,995,413,900 | 2012-10-31 |
| 3154 | 2012-11-16 | 285,363,800 | -3,360,000 | 9.5267 | 2,995,413,900 | 2012-10-31 |
| 3155 | 2012-11-15 | 288,723,800 | -840,000 | 9.6389 | 2,995,413,900 | 2012-10-31 |
| 3156 | 2012-11-14 | 289,563,800 | 470,000 | 9.6669 | 2,995,413,900 | 2012-10-31 |
| 3157 | 2012-11-13 | 289,093,800 | -350,000 | 9.6512 | 2,995,413,900 | 2012-10-31 |
| 3158 | 2012-11-12 | 289,443,800 | 0 | 9.6629 | 2,995,413,900 | 2012-10-31 |
| 3159 | 2012-11-09 | 289,443,800 | 3,178,000 | 9.6629 | 2,995,413,900 | 2012-10-31 |
| 3160 | 2012-11-08 | 286,265,800 | -3,180,000 | 9.5568 | 2,995,413,900 | 2012-10-31 |
| 3161 | 2012-11-07 | 289,445,800 | 789,600 | 9.6630 | 2,995,413,900 | 2012-10-31 |
| 3162 | 2012-11-06 | 288,656,200 | 0 | 9.6366 | 2,995,413,900 | 2012-10-31 |
| 3163 | 2012-11-05 | 288,656,200 | 11,394,400 | 9.6366 | 2,995,413,900 | 2012-10-31 |
| 3164 | 2012-11-02 | 277,261,800 | 662,000 | 9.2562 | 2,995,413,900 | 2012-10-31 |
| 3165 | 2012-11-01 | 276,599,800 | -4,110,000 | 9.2341 | 2,995,413,900 | 2012-10-31 |
| 3166 | 2012-10-31 | 280,709,800 | -3,440,000 | 9.3713 | 2,995,413,900 | 2012-10-31 |
| 3167 | 2012-10-30 | 284,149,800 | -989,470,000 | 9.4862 | 2,995,413,900 | 2012-09-30 |
| 3168 | 2012-10-29 | 1,273,619,800 | -6,155,600 | 42.5190 | 2,995,413,900 | 2012-09-30 |
| 3169 | 2012-10-26 | 1,279,775,400 | -3,626,000 | 42.7245 | 2,995,413,900 | 2012-09-30 |
| 3170 | 2012-10-25 | 1,283,401,400 | -2,660,000 | 42.8455 | 2,995,413,900 | 2012-09-30 |
| 3171 | 2012-10-24 | 1,286,061,400 | -1,350,000 | 42.9343 | 2,995,413,900 | 2012-09-30 |
| 3172 | 2012-10-22 | 1,287,411,400 | -1,244,000 | 42.9794 | 2,995,413,900 | 2012-09-30 |
| 3173 | 2012-10-19 | 1,288,655,400 | -644,000 | 43.0209 | 2,995,413,900 | 2012-09-30 |
| 3174 | 2012-10-18 | 1,289,299,400 | -986,000 | 43.0424 | 2,995,413,900 | 2012-09-30 |
| 3175 | 2012-10-17 | 1,290,285,400 | 2,702,000 | 43.0754 | 2,995,413,900 | 2012-09-30 |
| 3176 | 2012-10-16 | 1,287,583,400 | -9,300,000 | 42.9852 | 2,995,413,900 | 2012-09-30 |
| 3177 | 2012-10-15 | 1,296,883,400 | -2,290,000 | 43.2956 | 2,995,413,900 | 2012-09-30 |
| 3178 | 2012-10-12 | 1,299,173,400 | -12,570,000 | 43.3721 | 2,995,413,900 | 2012-09-30 |
| 3179 | 2012-10-11 | 1,311,743,400 | -5,420,000 | 43.7917 | 2,995,413,900 | 2012-09-30 |
| 3180 | 2012-10-10 | 1,317,163,400 | 57,600 | 43.9727 | 2,995,413,900 | 2012-09-30 |
| 3181 | 2012-10-09 | 1,317,105,800 | -2,206,000 | 43.9707 | 2,995,413,900 | 2012-09-30 |
| 3182 | 2012-10-08 | 1,319,311,800 | -7,470,000 | 44.0444 | 2,995,413,900 | 2012-09-30 |
| 3183 | 2012-10-05 | 1,326,781,800 | -2,910,000 | 44.2938 | 2,995,413,900 | 2012-09-30 |
| 3184 | 2012-10-04 | 1,329,691,800 | 5,814,400 | 44.3909 | 2,995,413,900 | 2012-09-30 |
| 3185 | 2012-10-03 | 1,323,877,400 | -9,132,000 | 44.1968 | 2,995,413,900 | 2012-09-30 |
| 3186 | 2012-09-28 | 1,333,009,400 | -30,000 | 44.5017 | 2,995,413,900 | 2012-08-31 |
| 3187 | 2012-09-27 | 1,333,039,400 | 0 | 44.5027 | 2,995,413,900 | 2012-08-31 |
| 3188 | 2012-09-26 | 1,333,039,400 | 0 | 44.5027 | 2,995,413,900 | 2012-08-31 |
| 3189 | 2012-09-25 | 1,333,039,400 | 0 | 44.5027 | 2,995,413,900 | 2012-08-31 |
| 3190 | 2012-09-24 | 1,333,039,400 | -30,000 | 44.5027 | 2,995,413,900 | 2012-08-31 |
| 3191 | 2012-09-21 | 1,333,069,400 | 50,000 | 44.5037 | 2,995,413,900 | 2012-08-31 |
| 3192 | 2012-09-20 | 1,333,019,400 | -200,000 | 44.5020 | 2,995,413,900 | 2012-08-31 |
| 3193 | 2012-09-19 | 1,333,219,400 | -70,000 | 44.5087 | 2,995,413,900 | 2012-08-31 |
| 3194 | 2012-09-18 | 1,333,289,400 | 70,000 | 44.5110 | 2,995,413,900 | 2012-08-31 |
| 3195 | 2012-09-17 | 1,333,219,400 | -290,000 | 44.5087 | 2,995,413,900 | 2012-08-31 |
| 3196 | 2012-09-14 | 1,333,509,400 | -14,000 | 44.5184 | 2,995,413,900 | 2012-08-31 |
| 3197 | 2012-09-13 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3198 | 2012-09-12 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3199 | 2012-09-11 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3200 | 2012-09-10 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3201 | 2012-09-07 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3202 | 2012-09-06 | 1,333,523,400 | 0 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3203 | 2012-09-05 | 1,333,523,400 | -200,000 | 44.5188 | 2,995,413,900 | 2012-08-31 |
| 3204 | 2012-09-04 | 1,333,723,400 | 0 | 44.5255 | 2,995,413,900 | 2012-08-31 |
| 3205 | 2012-09-03 | 1,333,723,400 | 0 | 44.5255 | 2,995,413,900 | 2012-08-31 |
| 3206 | 2012-08-31 | 1,333,723,400 | -100,000 | 44.5255 | 2,995,413,900 | 2012-08-31 |
| 3207 | 2012-08-30 | 1,333,823,400 | 0 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3208 | 2012-08-29 | 1,333,823,400 | 0 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3209 | 2012-08-28 | 1,333,823,400 | -2,400 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3210 | 2012-08-27 | 1,333,825,800 | 0 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3211 | 2012-08-24 | 1,333,825,800 | 0 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3212 | 2012-08-23 | 1,333,825,800 | 0 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3213 | 2012-08-22 | 1,333,825,800 | 10,000 | 44.5289 | 2,995,413,900 | 2012-07-31 |
| 3214 | 2012-08-21 | 1,333,815,800 | 0 | 44.5286 | 2,995,413,900 | 2012-07-31 |
| 3215 | 2012-08-20 | 1,333,815,800 | -120,000 | 44.5286 | 2,995,413,900 | 2012-07-31 |
| 3216 | 2012-08-17 | 1,333,935,800 | 10,000 | 44.5326 | 2,995,413,900 | 2012-07-31 |
| 3217 | 2012-08-16 | 1,333,925,800 | -300,000 | 44.5323 | 2,995,413,900 | 2012-07-31 |
| 3218 | 2012-08-15 | 1,334,225,800 | -10,000 | 44.5423 | 2,995,413,900 | 2012-07-31 |
| 3219 | 2012-08-14 | 1,334,235,800 | 0 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3220 | 2012-08-13 | 1,334,235,800 | 0 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3221 | 2012-08-10 | 1,334,235,800 | 0 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3222 | 2012-08-09 | 1,334,235,800 | 0 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3223 | 2012-08-08 | 1,334,235,800 | 0 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3224 | 2012-08-07 | 1,334,235,800 | 10,000 | 44.5426 | 2,995,413,900 | 2012-07-31 |
| 3225 | 2012-08-06 | 1,334,225,800 | 100,000 | 44.5423 | 2,995,413,900 | 2012-07-31 |
| 3226 | 2012-08-03 | 1,334,125,800 | 10,000 | 44.5389 | 2,995,413,900 | 2012-07-31 |
| 3227 | 2012-08-02 | 1,334,115,800 | -20,000 | 44.5386 | 2,995,413,900 | 2012-07-31 |
| 3228 | 2012-08-01 | 1,334,135,800 | 0 | 44.5393 | 2,995,413,900 | 2012-07-31 |
| 3229 | 2012-07-31 | 1,334,135,800 | 130,000 | 44.5393 | 2,995,413,900 | 2012-07-31 |
| 3230 | 2012-07-30 | 1,334,005,800 | 220,000 | 44.5349 | 2,995,413,900 | 2012-06-30 |
| 3231 | 2012-07-27 | 1,333,785,800 | -113,600 | 44.5276 | 2,995,413,900 | 2012-06-30 |
| 3232 | 2012-07-26 | 1,333,899,400 | 100,000 | 44.5314 | 2,995,413,900 | 2012-06-30 |
| 3233 | 2012-07-25 | 1,333,799,400 | 0 | 44.5281 | 2,995,413,900 | 2012-06-30 |
| 3234 | 2012-07-24 | 1,333,799,400 | 0 | 44.5281 | 2,995,413,900 | 2012-06-30 |
| 3235 | 2012-07-23 | 1,333,799,400 | 300,000 | 44.5281 | 2,995,413,900 | 2012-06-30 |
| 3236 | 2012-07-20 | 1,333,499,400 | 0 | 44.5180 | 2,995,413,900 | 2012-06-30 |
| 3237 | 2012-07-19 | 1,333,499,400 | 0 | 44.5180 | 2,995,413,900 | 2012-06-30 |
| 3238 | 2012-07-18 | 1,333,499,400 | -151,200 | 44.5180 | 2,995,413,900 | 2012-06-30 |
| 3239 | 2012-07-17 | 1,333,650,600 | -40,000 | 44.5231 | 2,995,413,900 | 2012-06-30 |
| 3240 | 2012-07-16 | 1,333,690,600 | -466,800 | 44.5244 | 2,995,413,900 | 2012-06-30 |
| 3241 | 2012-07-13 | 1,334,157,400 | 134,000 | 44.5400 | 2,995,413,900 | 2012-06-30 |
| 3242 | 2012-07-12 | 1,334,023,400 | -80,000 | 44.5355 | 2,995,413,900 | 2012-06-30 |
| 3243 | 2012-07-11 | 1,334,103,400 | 0 | 44.5382 | 2,995,413,900 | 2012-06-30 |
| 3244 | 2012-07-10 | 1,334,103,400 | 80,000 | 44.5382 | 2,995,413,900 | 2012-06-30 |
| 3245 | 2012-07-09 | 1,334,023,400 | 0 | 44.5355 | 2,995,413,900 | 2012-06-30 |
| 3246 | 2012-07-06 | 1,334,023,400 | 0 | 44.5355 | 2,995,413,900 | 2012-06-30 |
| 3247 | 2012-07-05 | 1,334,023,400 | -90,000 | 44.5355 | 2,995,413,900 | 2012-06-30 |
| 3248 | 2012-07-04 | 1,334,113,400 | 0 | 44.5385 | 2,995,413,900 | 2012-06-30 |
| 3249 | 2012-07-03 | 1,334,113,400 | -20,000 | 44.5385 | 2,995,413,900 | 2012-06-30 |
| 3250 | 2012-06-29 | 1,334,133,400 | 290,000 | 44.5392 | 2,995,413,900 | 2012-05-31 |
| 3251 | 2012-06-28 | 1,333,843,400 | 0 | 44.5295 | 2,995,413,900 | 2012-05-31 |
| 3252 | 2012-06-27 | 1,333,843,400 | -3,990,000 | 44.5295 | 2,995,413,900 | 2012-05-31 |
| 3253 | 2012-06-26 | 1,337,833,400 | -200,000 | 44.6627 | 2,995,413,900 | 2012-05-31 |
| 3254 | 2012-06-25 | 1,338,033,400 | 90,000 | 44.6694 | 2,995,413,900 | 2012-05-31 |
| 3255 | 2012-06-22 | 1,337,943,400 | -440,000 | 44.6664 | 2,995,413,900 | 2012-05-31 |
| 3256 | 2012-06-21 | 1,338,383,400 | -5,430,000 | 44.6811 | 2,995,413,900 | 2012-05-31 |
| 3257 | 2012-06-20 | 1,343,813,400 | -660,000 | 44.8624 | 2,995,413,900 | 2012-05-31 |
| 3258 | 2012-06-19 | 1,344,473,400 | -90,000 | 44.8844 | 2,995,413,900 | 2012-05-31 |
| 3259 | 2012-06-18 | 1,344,563,400 | 0 | 44.8874 | 2,995,413,900 | 2012-05-31 |
| 3260 | 2012-06-15 | 1,344,563,400 | 0 | 44.8874 | 2,995,413,900 | 2012-05-31 |
| 3261 | 2012-06-14 | 1,344,563,400 | 0 | 44.8874 | 2,995,413,900 | 2012-05-31 |
| 3262 | 2012-06-13 | 1,344,563,400 | 0 | 44.8874 | 2,995,413,900 | 2012-05-31 |
| 3263 | 2012-06-12 | 1,344,563,400 | 30,000 | 44.8874 | 2,995,413,900 | 2012-05-31 |
| 3264 | 2012-06-11 | 1,344,533,400 | 0 | 44.8864 | 2,995,413,900 | 2012-05-31 |
| 3265 | 2012-06-08 | 1,344,533,400 | 0 | 44.8864 | 2,995,413,900 | 2012-05-31 |
| 3266 | 2012-06-07 | 1,344,533,400 | 200,000 | 44.8864 | 2,995,413,900 | 2012-05-31 |
| 3267 | 2012-06-06 | 1,344,333,400 | -270,000 | 44.8797 | 2,995,413,900 | 2012-05-31 |
| 3268 | 2012-06-05 | 1,344,603,400 | 0 | 44.8887 | 2,995,413,900 | 2012-05-31 |
| 3269 | 2012-06-04 | 1,344,603,400 | 0 | 44.8887 | 2,995,413,900 | 2012-05-31 |
| 3270 | 2012-06-01 | 1,344,603,400 | -500,000 | 44.8887 | 2,995,413,900 | 2012-05-31 |
| 3271 | 2012-05-31 | 1,345,103,400 | 0 | 44.9054 | 2,995,413,900 | 2012-05-31 |
| 3272 | 2012-05-30 | 1,345,103,400 | -30,000 | 44.9054 | 2,995,413,900 | 2012-04-30 |
| 3273 | 2012-05-29 | 1,345,133,400 | 0 | 44.9064 | 2,995,413,900 | 2012-04-30 |
| 3274 | 2012-05-28 | 1,345,133,400 | 0 | 44.9064 | 2,995,413,900 | 2012-04-30 |
| 3275 | 2012-05-25 | 1,345,133,400 | 80,000 | 44.9064 | 2,995,413,900 | 2012-04-30 |
| 3276 | 2012-05-24 | 1,345,053,400 | 100,000 | 44.9038 | 2,995,413,900 | 2012-04-30 |
| 3277 | 2012-05-23 | 1,344,953,400 | -10,800 | 44.9004 | 2,995,413,900 | 2012-04-30 |
| 3278 | 2012-05-22 | 1,344,964,200 | 500,000 | 44.9008 | 2,995,413,900 | 2012-04-30 |
| 3279 | 2012-05-21 | 1,344,464,200 | 0 | 44.8841 | 2,995,413,900 | 2012-04-30 |
| 3280 | 2012-05-18 | 1,344,464,200 | -102,000 | 44.8841 | 2,995,413,900 | 2012-04-30 |
| 3281 | 2012-05-17 | 1,344,566,200 | 0 | 44.8875 | 2,995,413,900 | 2012-04-30 |
| 3282 | 2012-05-16 | 1,344,566,200 | -10,000 | 44.8875 | 2,995,413,900 | 2012-04-30 |
| 3283 | 2012-05-15 | 1,344,576,200 | -20,000 | 44.8878 | 2,995,413,900 | 2012-04-30 |
| 3284 | 2012-05-14 | 1,344,596,200 | 0 | 44.8885 | 2,995,413,900 | 2012-04-30 |
| 3285 | 2012-05-11 | 1,344,596,200 | 40,000 | 44.8885 | 2,995,413,900 | 2012-04-30 |
| 3286 | 2012-05-10 | 1,344,556,200 | -120,000 | 44.8872 | 2,995,413,900 | 2012-04-30 |
| 3287 | 2012-05-09 | 1,344,676,200 | 50,000 | 44.8912 | 2,995,413,900 | 2012-04-30 |
| 3288 | 2012-05-08 | 1,344,626,200 | 22,000 | 44.8895 | 2,995,413,900 | 2012-04-30 |
| 3289 | 2012-05-07 | 1,344,604,200 | 0 | 44.8888 | 2,995,413,900 | 2012-04-30 |
| 3290 | 2012-05-04 | 1,344,604,200 | 0 | 44.8888 | 2,995,413,900 | 2012-04-30 |
| 3291 | 2012-05-03 | 1,344,604,200 | 0 | 44.8888 | 2,995,413,900 | 2012-04-30 |
| 3292 | 2012-05-02 | 1,344,604,200 | -86,000 | 44.8888 | 2,995,413,900 | 2012-04-30 |
| 3293 | 2012-04-30 | 1,344,690,200 | 0 | 44.8916 | 2,995,413,900 | 2012-04-30 |
| 3294 | 2012-04-27 | 1,344,690,200 | 0 | 44.8916 | 2,995,413,900 | 2012-03-31 |
| 3295 | 2012-04-26 | 1,344,690,200 | -100,000 | 44.8916 | 2,995,413,900 | 2012-03-31 |
| 3296 | 2012-04-25 | 1,344,790,200 | -30,000 | 44.8950 | 2,995,413,900 | 2012-03-31 |
| 3297 | 2012-04-24 | 1,344,820,200 | 150,000 | 44.8960 | 2,995,413,900 | 2012-03-31 |
| 3298 | 2012-04-23 | 1,344,670,200 | -490,000 | 44.8910 | 2,995,413,900 | 2012-03-31 |
| 3299 | 2012-04-20 | 1,345,160,200 | -330,000 | 44.9073 | 2,995,413,900 | 2012-03-31 |
| 3300 | 2012-04-19 | 1,345,490,200 | -80,000 | 44.9183 | 2,995,413,900 | 2012-03-31 |
| 3301 | 2012-04-18 | 1,345,570,200 | -20,000 | 44.9210 | 2,995,413,900 | 2012-03-31 |
| 3302 | 2012-04-17 | 1,345,590,200 | -206,000 | 44.9217 | 2,995,413,900 | 2012-03-31 |
| 3303 | 2012-04-16 | 1,345,796,200 | 0 | 44.9286 | 2,995,413,900 | 2012-03-31 |
| 3304 | 2012-04-13 | 1,345,796,200 | 0 | 44.9286 | 2,995,413,900 | 2012-03-31 |
| 3305 | 2012-04-12 | 1,345,796,200 | 8,000 | 44.9286 | 2,995,413,900 | 2012-03-31 |
| 3306 | 2012-04-11 | 1,345,788,200 | 50,000 | 44.9283 | 2,995,413,900 | 2012-03-31 |
| 3307 | 2012-04-10 | 1,345,738,200 | 100,000 | 44.9266 | 2,995,413,900 | 2012-03-31 |
| 3308 | 2012-04-05 | 1,345,638,200 | 0 | 44.9233 | 2,995,413,900 | 2012-03-31 |
| 3309 | 2012-04-03 | 1,345,638,200 | 0 | 44.9233 | 2,995,413,900 | 2012-03-31 |
| 3310 | 2012-04-02 | 1,345,638,200 | 0 | 44.9233 | 2,995,413,900 | 2012-03-31 |
| 3311 | 2012-03-30 | 1,345,638,200 | 0 | 44.9233 | 2,995,413,900 | 2012-02-29 |
| 3312 | 2012-03-29 | 1,345,638,200 | 0 | 44.9233 | 2,995,413,900 | 2012-02-29 |
| 3313 | 2012-03-28 | 1,345,638,200 | 130,000 | 44.9233 | 2,995,413,900 | 2012-02-29 |
| 3314 | 2012-03-27 | 1,345,508,200 | -80,000 | 44.9189 | 2,995,413,900 | 2012-02-29 |
| 3315 | 2012-03-26 | 1,345,588,200 | 50,000 | 44.9216 | 2,995,413,900 | 2012-02-29 |
| 3316 | 2012-03-23 | 1,345,538,200 | 0 | 44.9199 | 2,995,413,900 | 2012-02-29 |
| 3317 | 2012-03-22 | 1,345,538,200 | 290,000 | 44.9199 | 2,995,413,900 | 2012-02-29 |
| 3318 | 2012-03-21 | 1,345,248,200 | 0 | 44.9103 | 2,995,413,900 | 2012-02-29 |
| 3319 | 2012-03-20 | 1,345,248,200 | -70,000 | 44.9103 | 2,995,413,900 | 2012-02-29 |
| 3320 | 2012-03-19 | 1,345,318,200 | 0 | 44.9126 | 2,995,413,900 | 2012-02-29 |
| 3321 | 2012-03-16 | 1,345,318,200 | 129,600 | 44.9126 | 2,995,413,900 | 2012-02-29 |
| 3322 | 2012-03-15 | 1,345,188,600 | 0 | 44.9083 | 2,995,413,900 | 2012-02-29 |
| 3323 | 2012-03-14 | 1,345,188,600 | 300,000 | 44.9083 | 2,995,413,900 | 2012-02-29 |
| 3324 | 2012-03-13 | 1,344,888,600 | 610,000 | 44.8983 | 2,995,413,900 | 2012-02-29 |
| 3325 | 2012-03-12 | 1,344,278,600 | -80,000 | 44.8779 | 2,995,413,900 | 2012-02-29 |
| 3326 | 2012-03-09 | 1,344,358,600 | -100,000 | 44.8806 | 2,995,413,900 | 2012-02-29 |
| 3327 | 2012-03-08 | 1,344,458,600 | 0 | 44.8839 | 2,995,413,900 | 2012-02-29 |
| 3328 | 2012-03-07 | 1,344,458,600 | 80,000 | 44.8839 | 2,995,413,900 | 2012-02-29 |
| 3329 | 2012-03-06 | 1,344,378,600 | -80,000 | 44.8812 | 2,995,413,900 | 2012-02-29 |
| 3330 | 2012-03-05 | 1,344,458,600 | -260,000 | 44.8839 | 2,995,413,900 | 2012-02-29 |
| 3331 | 2012-03-02 | 1,344,718,600 | 380,000 | 44.8926 | 2,995,413,900 | 2012-02-29 |
| 3332 | 2012-03-01 | 1,344,338,600 | 100,000 | 44.8799 | 2,995,413,900 | 2012-02-29 |
| 3333 | 2012-02-29 | 1,344,238,600 | 40,000 | 44.8766 | 2,995,413,900 | 2012-02-29 |
| 3334 | 2012-02-28 | 1,344,198,600 | 200,000 | 44.8752 | 2,995,413,900 | 2012-01-31 |
| 3335 | 2012-02-27 | 1,343,998,600 | -32,000 | 44.8685 | 2,995,413,900 | 2012-01-31 |
| 3336 | 2012-02-24 | 1,344,030,600 | 340,000 | 44.8696 | 2,995,413,900 | 2012-01-31 |
| 3337 | 2012-02-23 | 1,343,690,600 | -150,000 | 44.8583 | 2,995,413,900 | 2012-01-31 |
| 3338 | 2012-02-22 | 1,343,840,600 | -115,600 | 44.8633 | 2,995,413,900 | 2012-01-31 |
| 3339 | 2012-02-21 | 1,343,956,200 | 96,000 | 44.8671 | 2,995,413,900 | 2012-01-31 |
| 3340 | 2012-02-20 | 1,343,860,200 | -3,210,000 | 44.8639 | 2,995,413,900 | 2012-01-31 |
| 3341 | 2012-02-17 | 1,347,070,200 | -774,000 | 44.9711 | 2,995,413,900 | 2012-01-31 |
| 3342 | 2012-02-16 | 1,347,844,200 | 6,800 | 44.9969 | 2,995,413,900 | 2012-01-31 |
| 3343 | 2012-02-15 | 1,347,837,400 | -190,000 | 44.9967 | 2,995,413,900 | 2012-01-31 |
| 3344 | 2012-02-14 | 1,348,027,400 | -100,000 | 45.0030 | 2,995,413,900 | 2012-01-31 |
| 3345 | 2012-02-13 | 1,348,127,400 | 420,000 | 45.0064 | 2,995,413,900 | 2012-01-31 |
| 3346 | 2012-02-10 | 1,347,707,400 | 0 | 44.9924 | 2,995,413,900 | 2012-01-31 |
| 3347 | 2012-02-09 | 1,347,707,400 | 230,000 | 44.9924 | 2,995,413,900 | 2012-01-31 |
| 3348 | 2012-02-08 | 1,347,477,400 | -240,000 | 44.9847 | 2,995,413,900 | 2012-01-31 |
| 3349 | 2012-02-07 | 1,347,717,400 | 40,000 | 44.9927 | 2,995,413,900 | 2012-01-31 |
| 3350 | 2012-02-06 | 1,347,677,400 | -10,000 | 44.9914 | 2,995,413,900 | 2012-01-31 |
| 3351 | 2012-02-03 | 1,347,687,400 | 476,000 | 44.9917 | 2,995,413,900 | 2012-01-31 |
| 3352 | 2012-02-02 | 1,347,211,400 | 60,000 | 44.9758 | 2,995,413,900 | 2012-01-31 |
| 3353 | 2012-02-01 | 1,347,151,400 | 500,000 | 44.9738 | 2,995,413,900 | 2012-01-31 |
| 3354 | 2012-01-31 | 1,346,651,400 | -20,000 | 44.9571 | 2,995,413,900 | 2012-01-31 |
| 3355 | 2012-01-30 | 1,346,671,400 | 0 | 44.9578 | 2,995,413,900 | 2011-12-31 |
| 3356 | 2012-01-27 | 1,346,671,400 | -380,000 | 44.9578 | 2,995,413,900 | 2011-12-31 |
| 3357 | 2012-01-26 | 1,347,051,400 | 0 | 44.9705 | 2,995,413,900 | 2011-12-31 |
| 3358 | 2012-01-20 | 1,347,051,400 | -20,000 | 44.9705 | 2,995,413,900 | 2011-12-31 |
| 3359 | 2012-01-19 | 1,347,071,400 | -20,000 | 44.9711 | 2,995,413,900 | 2011-12-31 |
| 3360 | 2012-01-18 | 1,347,091,400 | 0 | 44.9718 | 2,995,413,900 | 2011-12-31 |
| 3361 | 2012-01-17 | 1,347,091,400 | -700,000 | 44.9718 | 2,995,413,900 | 2011-12-31 |
| 3362 | 2012-01-16 | 1,347,791,400 | 0 | 44.9952 | 2,995,413,900 | 2011-12-31 |
| 3363 | 2012-01-13 | 1,347,791,400 | 120,000 | 44.9952 | 2,995,413,900 | 2011-12-31 |
| 3364 | 2012-01-12 | 1,347,671,400 | 10,000 | 44.9912 | 2,995,413,900 | 2011-12-31 |
| 3365 | 2012-01-11 | 1,347,661,400 | 0 | 44.9908 | 2,995,413,900 | 2011-12-31 |
| 3366 | 2012-01-10 | 1,347,661,400 | -100,000 | 44.9908 | 2,995,413,900 | 2011-12-31 |
| 3367 | 2012-01-09 | 1,347,761,400 | -100,000 | 44.9942 | 2,995,413,900 | 2011-12-31 |
| 3368 | 2012-01-06 | 1,347,861,400 | 50,000 | 44.9975 | 2,995,413,900 | 2011-12-31 |
| 3369 | 2012-01-05 | 1,347,811,400 | -24,000 | 44.9958 | 2,995,413,900 | 2011-12-31 |
| 3370 | 2012-01-04 | 1,347,835,400 | 30,000 | 44.9966 | 2,995,413,900 | 2011-12-31 |
| 3371 | 2012-01-03 | 1,347,805,400 | -150,000 | 44.9956 | 2,995,413,900 | 2011-12-31 |
| 3372 | 2011-12-30 | 1,347,955,400 | 90,000 | 45.0006 | 2,995,413,900 | 2011-11-30 |
| 3373 | 2011-12-29 | 1,347,865,400 | -100,000 | 44.9976 | 2,995,413,900 | 2011-11-30 |
| 3374 | 2011-12-28 | 1,347,965,400 | 0 | 45.0010 | 2,995,413,900 | 2011-11-30 |
| 3375 | 2011-12-23 | 1,347,965,400 | 240,000 | 45.0010 | 2,995,413,900 | 2011-11-30 |
| 3376 | 2011-12-22 | 1,347,725,400 | -1,150,000 | 44.9930 | 2,995,413,900 | 2011-11-30 |
| 3377 | 2011-12-21 | 1,348,875,400 | 60,000 | 45.0314 | 2,995,413,900 | 2011-11-30 |
| 3378 | 2011-12-20 | 1,348,815,400 | 160,000 | 45.0293 | 2,995,413,900 | 2011-11-30 |
| 3379 | 2011-12-19 | 1,348,655,400 | 1,250,000 | 45.0240 | 2,995,413,900 | 2011-11-30 |
| 3380 | 2011-12-16 | 1,347,405,400 | 20,000 | 44.9823 | 2,995,413,900 | 2011-11-30 |
| 3381 | 2011-12-15 | 1,347,385,400 | -60,000 | 44.9816 | 2,995,413,900 | 2011-11-30 |
| 3382 | 2011-12-14 | 1,347,445,400 | -230,000 | 44.9836 | 2,995,413,900 | 2011-11-30 |
| 3383 | 2011-12-13 | 1,347,675,400 | 0 | 44.9913 | 2,995,413,900 | 2011-11-30 |
| 3384 | 2011-12-12 | 1,347,675,400 | 20,000 | 44.9913 | 2,995,413,900 | 2011-11-30 |
| 3385 | 2011-12-09 | 1,347,655,400 | 0 | 44.9906 | 2,995,413,900 | 2011-11-30 |
| 3386 | 2011-12-08 | 1,347,655,400 | -160,000 | 44.9906 | 2,995,413,900 | 2011-11-30 |
| 3387 | 2011-12-07 | 1,347,815,400 | -40,000 | 44.9960 | 2,995,413,900 | 2011-11-30 |
| 3388 | 2011-12-06 | 1,347,855,400 | 0 | 44.9973 | 2,995,413,900 | 2011-11-30 |
| 3389 | 2011-12-05 | 1,347,855,400 | 20,000 | 44.9973 | 2,995,413,900 | 2011-11-30 |
| 3390 | 2011-12-02 | 1,347,835,400 | 10,000 | 44.9966 | 2,995,413,900 | 2011-11-30 |
| 3391 | 2011-12-01 | 1,347,825,400 | 10,000 | 44.9963 | 2,995,413,900 | 2011-11-30 |
| 3392 | 2011-11-30 | 1,347,815,400 | -630,400 | 44.9960 | 2,995,413,900 | 2011-11-30 |
| 3393 | 2011-11-29 | 1,348,445,800 | -50,000 | 45.0170 | 2,995,413,900 | 2011-10-31 |
| 3394 | 2011-11-28 | 1,348,495,800 | 280,000 | 45.0187 | 2,995,413,900 | 2011-10-31 |
| 3395 | 2011-11-25 | 1,348,215,800 | 5,934,000 | 45.0093 | 2,995,413,900 | 2011-10-31 |
| 3396 | 2011-11-24 | 1,342,281,800 | -190,000 | 44.8112 | 2,995,413,900 | 2011-10-31 |
| 3397 | 2011-11-23 | 1,342,471,800 | 0 | 44.8176 | 2,995,413,900 | 2011-10-31 |
| 3398 | 2011-11-22 | 1,342,471,800 | 200,000 | 44.8176 | 2,995,413,900 | 2011-10-31 |
| 3399 | 2011-11-21 | 1,342,271,800 | 250,000 | 44.8109 | 2,995,413,900 | 2011-10-31 |
| 3400 | 2011-11-18 | 1,342,021,800 | 420,000 | 44.8025 | 2,995,413,900 | 2011-10-31 |
| 3401 | 2011-11-17 | 1,341,601,800 | -280,000 | 44.7885 | 2,995,413,900 | 2011-10-31 |
| 3402 | 2011-11-16 | 1,341,881,800 | -1,150,000 | 44.7979 | 2,995,413,900 | 2011-10-31 |
| 3403 | 2011-11-15 | 1,343,031,800 | -690,000 | 44.8363 | 2,995,413,900 | 2011-10-31 |
| 3404 | 2011-11-14 | 1,343,721,800 | -80,000 | 44.8593 | 2,995,413,900 | 2011-10-31 |
| 3405 | 2011-11-11 | 1,343,801,800 | 0 | 44.8620 | 2,995,413,900 | 2011-10-31 |
| 3406 | 2011-11-10 | 1,343,801,800 | 0 | 44.8620 | 2,995,413,900 | 2011-10-31 |
| 3407 | 2011-11-09 | 1,343,801,800 | -50,000 | 44.8620 | 2,995,413,900 | 2011-10-31 |
| 3408 | 2011-11-08 | 1,343,851,800 | 30,000 | 44.8636 | 2,995,413,900 | 2011-10-31 |
| 3409 | 2011-11-07 | 1,343,821,800 | 50,000 | 44.8626 | 2,995,413,900 | 2011-10-31 |
| 3410 | 2011-11-04 | 1,343,771,800 | 40,000 | 44.8610 | 2,995,413,900 | 2011-10-31 |
| 3411 | 2011-11-03 | 1,343,731,800 | -250,000 | 44.8596 | 2,995,413,900 | 2011-10-31 |
| 3412 | 2011-11-02 | 1,343,981,800 | -60,000 | 44.8680 | 2,995,413,900 | 2011-10-31 |
| 3413 | 2011-11-01 | 1,344,041,800 | 170,000 | 44.8700 | 2,995,413,900 | 2011-10-31 |
| 3414 | 2011-10-31 | 1,343,871,800 | 430,000 | 44.8643 | 2,995,413,900 | 2011-10-31 |
| 3415 | 2011-10-28 | 1,343,441,800 | 30,000 | 44.8500 | 2,995,413,900 | 2011-09-30 |
| 3416 | 2011-10-27 | 1,343,411,800 | 130,000 | 44.8490 | 2,995,413,900 | 2011-09-30 |
| 3417 | 2011-10-26 | 1,343,281,800 | -510,000 | 44.8446 | 2,995,413,900 | 2011-09-30 |
| 3418 | 2011-10-25 | 1,343,791,800 | 30,000 | 44.8616 | 2,995,413,900 | 2011-09-30 |
| 3419 | 2011-10-24 | 1,343,761,800 | 500,000 | 44.8606 | 2,995,413,900 | 2011-09-30 |
| 3420 | 2011-10-21 | 1,343,261,800 | -100,000 | 44.8439 | 2,995,413,900 | 2011-09-30 |
| 3421 | 2011-10-20 | 1,343,361,800 | 0 | 44.8473 | 2,995,413,900 | 2011-09-30 |
| 3422 | 2011-10-19 | 1,343,361,800 | 160,000 | 44.8473 | 2,995,413,900 | 2011-09-30 |
| 3423 | 2011-10-18 | 1,343,201,800 | 2,200,000 | 44.8419 | 2,995,413,900 | 2011-09-30 |
| 3424 | 2011-10-17 | 1,341,001,800 | 60,000 | 44.7685 | 2,995,413,900 | 2011-09-30 |
| 3425 | 2011-10-14 | 1,340,941,800 | 270,000 | 44.7665 | 2,995,413,900 | 2011-09-30 |
| 3426 | 2011-10-13 | 1,340,671,800 | 50,000 | 44.7575 | 2,995,413,900 | 2011-09-30 |
| 3427 | 2011-10-12 | 1,340,621,800 | 370,000 | 44.7558 | 2,995,413,900 | 2011-09-30 |
| 3428 | 2011-10-11 | 1,340,251,800 | 649,980,000 | 44.7435 | 2,995,413,900 | 2011-09-30 |
| 3429 | 2011-10-10 | 690,271,800 | 0 | 23.0443 | 2,995,413,900 | 2011-09-30 |
| 3430 | 2011-10-07 | 690,271,800 | 20,000 | 23.0443 | 2,995,413,900 | 2011-09-30 |
| 3431 | 2011-10-06 | 690,251,800 | -10,000 | 23.0436 | 2,995,413,900 | 2011-09-30 |
| 3432 | 2011-10-04 | 690,261,800 | 0 | 23.0440 | 2,995,413,900 | 2011-09-30 |
| 3433 | 2011-10-03 | 690,261,800 | 30,000 | 23.0440 | 2,995,413,900 | 2011-09-30 |
| 3434 | 2011-09-30 | 690,231,800 | 1,350,000 | 23.0430 | 2,995,413,900 | 2011-09-30 |
| 3435 | 2011-09-29 | 688,881,800 | 0 | 22.9979 | 2,995,413,900 | 2011-08-31 |
| 3436 | 2011-09-28 | 688,881,800 | -160,000 | 22.9979 | 2,995,413,900 | 2011-08-31 |
| 3437 | 2011-09-27 | 689,041,800 | 20,000 | 23.0032 | 2,995,413,900 | 2011-08-31 |
| 3438 | 2011-09-26 | 689,021,800 | 1,060,000 | 23.0026 | 2,995,413,900 | 2011-08-31 |
| 3439 | 2011-09-23 | 687,961,800 | 80,000 | 22.9672 | 2,995,413,900 | 2011-08-31 |
| 3440 | 2011-09-22 | 687,881,800 | 22,950,000 | 22.9645 | 2,995,413,900 | 2011-08-31 |
| 3441 | 2011-09-21 | 664,931,800 | 170,000 | 22.1983 | 2,995,413,900 | 2011-08-31 |
| 3442 | 2011-09-20 | 664,761,800 | 80,000 | 22.1927 | 2,995,413,900 | 2011-08-31 |
| 3443 | 2011-09-19 | 664,681,800 | 270,000 | 22.1900 | 2,995,413,900 | 2011-08-31 |
| 3444 | 2011-09-16 | 664,411,800 | -134,400 | 22.1810 | 2,995,413,900 | 2011-08-31 |
| 3445 | 2011-09-15 | 664,546,200 | 140,000 | 22.1855 | 2,995,413,900 | 2011-08-31 |
| 3446 | 2011-09-14 | 664,406,200 | -10,000 | 22.1808 | 2,995,413,900 | 2011-08-31 |
| 3447 | 2011-09-12 | 664,416,200 | 190,000 | 22.1811 | 2,995,413,900 | 2011-08-31 |
| 3448 | 2011-09-09 | 664,226,200 | 0 | 22.1748 | 2,995,413,900 | 2011-08-31 |
| 3449 | 2011-09-08 | 664,226,200 | 50,000 | 22.1748 | 2,995,413,900 | 2011-08-31 |
| 3450 | 2011-09-07 | 664,176,200 | 200,000 | 22.1731 | 2,995,413,900 | 2011-08-31 |
| 3451 | 2011-09-06 | 663,976,200 | -1,200 | 22.1664 | 2,995,413,900 | 2011-08-31 |
| 3452 | 2011-09-05 | 663,977,400 | -1,380,000 | 22.1665 | 2,995,413,900 | 2011-08-31 |
| 3453 | 2011-09-02 | 665,357,400 | 0 | 22.2125 | 2,995,413,900 | 2011-08-31 |
| 3454 | 2011-09-01 | 665,357,400 | -30,000 | 22.2125 | 2,995,413,900 | 2011-08-31 |
| 3455 | 2011-08-31 | 665,387,400 | 200,000 | 22.2135 | 2,995,413,900 | 2011-08-31 |
| 3456 | 2011-08-30 | 665,187,400 | 160,000 | 22.2069 | 2,995,413,900 | 2011-07-31 |
| 3457 | 2011-08-29 | 665,027,400 | -45,200 | 22.2015 | 2,995,413,900 | 2011-07-31 |
| 3458 | 2011-08-26 | 665,072,600 | 0 | 22.2030 | 2,995,413,900 | 2011-07-31 |
| 3459 | 2011-08-25 | 665,072,600 | -100,000 | 22.2030 | 2,995,413,900 | 2011-07-31 |
| 3460 | 2011-08-24 | 665,172,600 | 0 | 22.2064 | 2,995,413,900 | 2011-07-31 |
| 3461 | 2011-08-23 | 665,172,600 | -10,000 | 22.2064 | 2,995,413,900 | 2011-07-31 |
| 3462 | 2011-08-22 | 665,182,600 | 0 | 22.2067 | 2,995,413,900 | 2011-07-31 |
| 3463 | 2011-08-19 | 665,182,600 | -280,000 | 22.2067 | 2,995,413,900 | 2011-07-31 |
| 3464 | 2011-08-18 | 665,462,600 | 300,000 | 22.2160 | 2,995,413,900 | 2011-07-31 |
| 3465 | 2011-08-17 | 665,162,600 | 940,000 | 22.2060 | 2,995,413,900 | 2011-07-31 |
| 3466 | 2011-08-16 | 664,222,600 | 430,000 | 22.1747 | 2,995,413,900 | 2011-07-31 |
| 3467 | 2011-08-15 | 663,792,600 | 160,000 | 22.1603 | 2,995,413,900 | 2011-07-31 |
| 3468 | 2011-08-12 | 663,632,600 | -30,000 | 22.1550 | 2,995,413,900 | 2011-07-31 |
| 3469 | 2011-08-11 | 663,662,600 | 2,990,000 | 22.1560 | 2,995,413,900 | 2011-07-31 |
| 3470 | 2011-08-10 | 660,672,600 | 1,606,000 | 22.0561 | 2,995,413,900 | 2011-07-31 |
| 3471 | 2011-08-09 | 659,066,600 | 1,430,000 | 22.0025 | 2,995,413,900 | 2011-07-31 |
| 3472 | 2011-08-08 | 657,636,600 | 350,000 | 21.9548 | 2,995,413,900 | 2011-07-31 |
| 3473 | 2011-08-05 | 657,286,600 | -700,000 | 21.9431 | 2,995,413,900 | 2011-07-31 |
| 3474 | 2011-08-04 | 657,986,600 | -20,000 | 21.9665 | 2,995,413,900 | 2011-07-31 |
| 3475 | 2011-08-03 | 658,006,600 | 0 | 21.9671 | 2,995,413,900 | 2011-07-31 |
| 3476 | 2011-08-02 | 658,006,600 | 60,000 | 21.9671 | 2,995,413,900 | 2011-07-31 |
| 3477 | 2011-08-01 | 657,946,600 | -100,000 | 21.9651 | 2,995,413,900 | 2011-07-31 |
| 3478 | 2011-07-29 | 658,046,600 | 0 | 21.9685 | 2,995,413,900 | 2011-06-30 |
| 3479 | 2011-07-28 | 658,046,600 | 0 | 21.9685 | 2,995,413,900 | 2011-06-30 |
| 3480 | 2011-07-27 | 658,046,600 | -190,000 | 21.9685 | 2,995,413,900 | 2011-06-30 |
| 3481 | 2011-07-26 | 658,236,600 | -40,000 | 21.9748 | 2,995,413,900 | 2011-06-30 |
| 3482 | 2011-07-25 | 658,276,600 | 100,000 | 21.9761 | 2,995,413,900 | 2011-06-30 |
| 3483 | 2011-07-22 | 658,176,600 | 540,000 | 21.9728 | 2,995,413,900 | 2011-06-30 |
| 3484 | 2011-07-21 | 657,636,600 | 250,000 | 21.9548 | 2,995,413,900 | 2011-06-30 |
| 3485 | 2011-07-20 | 657,386,600 | -460,000 | 21.9464 | 2,995,413,900 | 2011-06-30 |
| 3486 | 2011-07-19 | 657,846,600 | 280,000 | 21.9618 | 2,995,413,900 | 2011-06-30 |
| 3487 | 2011-07-18 | 657,566,600 | 0 | 21.9524 | 2,995,413,900 | 2011-06-30 |
| 3488 | 2011-07-15 | 657,566,600 | -390,000 | 21.9524 | 2,995,413,900 | 2011-06-30 |
| 3489 | 2011-07-14 | 657,956,600 | -20,000 | 21.9655 | 2,995,413,900 | 2011-06-30 |
| 3490 | 2011-07-13 | 657,976,600 | 290,000 | 21.9661 | 2,995,413,900 | 2011-06-30 |
| 3491 | 2011-07-12 | 657,686,600 | 860,000 | 21.9565 | 2,995,413,900 | 2011-06-30 |
| 3492 | 2011-07-11 | 656,826,600 | 207,600 | 21.9277 | 2,995,413,900 | 2011-06-30 |
| 3493 | 2011-07-08 | 656,619,000 | 450,000 | 21.9208 | 2,995,413,900 | 2011-06-30 |
| 3494 | 2011-07-07 | 656,169,000 | 0 | 21.9058 | 2,995,413,900 | 2011-06-30 |
| 3495 | 2011-07-06 | 656,169,000 | 0 | 21.9058 | 2,995,413,900 | 2011-06-30 |
| 3496 | 2011-07-05 | 656,169,000 | 0 | 21.9058 | 2,995,413,900 | 2011-06-30 |
| 3497 | 2011-07-04 | 656,169,000 | 169,200 | 21.9058 | 2,995,413,900 | 2011-06-30 |
| 3498 | 2011-06-30 | 655,999,800 | 100,000 | 21.9001 | 2,995,413,900 | 2011-06-30 |
| 3499 | 2011-06-29 | 655,899,800 | -160,000 | 21.8968 | 2,995,413,900 | 2011-05-31 |
| 3500 | 2011-06-28 | 656,059,800 | 0 | 21.9021 | 2,995,413,900 | 2011-05-31 |
| 3501 | 2011-06-27 | 656,059,800 | -100,000 | 21.9021 | 2,995,413,900 | 2011-05-31 |
| 3502 | 2011-06-24 | 656,159,800 | 0 | 21.9055 | 2,995,413,900 | 2011-05-31 |
| 3503 | 2011-06-23 | 656,159,800 | 0 | 21.9055 | 2,995,413,900 | 2011-05-31 |
| 3504 | 2011-06-22 | 656,159,800 | -480,000 | 21.9055 | 2,995,413,900 | 2011-05-31 |
| 3505 | 2011-06-21 | 656,639,800 | -8,000 | 21.9215 | 2,995,413,900 | 2011-05-31 |
| 3506 | 2011-06-20 | 656,647,800 | -2,492,000 | 21.9218 | 2,995,413,900 | 2011-05-31 |
| 3507 | 2011-06-17 | 659,139,800 | -160,000 | 22.0050 | 2,995,413,900 | 2011-05-31 |
| 3508 | 2011-06-16 | 659,299,800 | 380,000 | 22.0103 | 2,995,413,900 | 2011-05-31 |
| 3509 | 2011-06-15 | 658,919,800 | 70,000 | 21.9976 | 2,995,413,900 | 2011-05-31 |
| 3510 | 2011-06-14 | 658,849,800 | 660,000 | 21.9953 | 2,995,413,900 | 2011-05-31 |
| 3511 | 2011-06-13 | 658,189,800 | -620,000 | 21.9733 | 2,995,413,900 | 2011-05-31 |
| 3512 | 2011-06-10 | 658,809,800 | -450,000 | 21.9939 | 2,995,413,900 | 2011-05-31 |
| 3513 | 2011-06-09 | 659,259,800 | 200,000 | 22.0090 | 2,995,413,900 | 2011-05-31 |
| 3514 | 2011-06-08 | 659,059,800 | -170,000 | 22.0023 | 2,995,413,900 | 2011-05-31 |
| 3515 | 2011-06-07 | 659,229,800 | -690,000 | 22.0080 | 2,995,413,900 | 2011-05-31 |
| 3516 | 2011-06-03 | 659,919,800 | -1,150,000 | 22.0310 | 2,995,413,900 | 2011-05-31 |
| 3517 | 2011-06-02 | 661,069,800 | 410,000 | 22.0694 | 2,995,413,900 | 2011-05-31 |
| 3518 | 2011-06-01 | 660,659,800 | -4,290,000 | 22.0557 | 2,995,413,900 | 2011-05-31 |
| 3519 | 2011-05-31 | 664,949,800 | -250,000 | 22.1989 | 2,995,413,900 | 2011-05-31 |
| 3520 | 2011-05-30 | 665,199,800 | 160,000 | 22.2073 | 2,995,413,900 | 2011-04-30 |
| 3521 | 2011-05-27 | 665,039,800 | -890,000 | 22.2019 | 2,995,413,900 | 2011-04-30 |
| 3522 | 2011-05-26 | 665,929,800 | -560,000 | 22.2316 | 2,995,413,900 | 2011-04-30 |
| 3523 | 2011-05-25 | 666,489,800 | 790,000 | 22.2503 | 2,995,413,900 | 2011-04-30 |
| 3524 | 2011-05-24 | 665,699,800 | 190,000 | 22.2240 | 2,995,413,900 | 2011-04-30 |
| 3525 | 2011-05-23 | 665,509,800 | 1,390,000 | 22.2176 | 2,995,413,900 | 2011-04-30 |
| 3526 | 2011-05-20 | 664,119,800 | 290,000 | 22.1712 | 2,995,413,900 | 2011-04-30 |
| 3527 | 2011-05-19 | 663,829,800 | -70,000 | 22.1615 | 2,995,413,900 | 2011-04-30 |
| 3528 | 2011-05-18 | 663,899,800 | 230,000 | 22.1639 | 2,995,413,900 | 2011-04-30 |
| 3529 | 2011-05-17 | 663,669,800 | 0 | 22.1562 | 2,995,413,900 | 2011-04-30 |
| 3530 | 2011-05-16 | 663,669,800 | -32,000 | 22.1562 | 2,995,413,900 | 2011-04-30 |
| 3531 | 2011-05-13 | 663,701,800 | 639,200 | 22.1573 | 2,995,413,900 | 2011-04-30 |
| 3532 | 2011-05-12 | 663,062,600 | -1,430,000 | 22.1359 | 2,995,413,900 | 2011-04-30 |
| 3533 | 2011-05-11 | 664,492,600 | -800,000 | 22.1837 | 2,995,413,900 | 2011-04-30 |
| 3534 | 2011-05-09 | 665,292,600 | 50,000 | 22.2104 | 2,995,413,900 | 2011-04-30 |
| 3535 | 2011-05-06 | 665,242,600 | -1,070,000 | 22.2087 | 2,995,413,900 | 2011-04-30 |
| 3536 | 2011-05-05 | 666,312,600 | -652,000 | 22.2444 | 2,995,413,900 | 2011-04-30 |
| 3537 | 2011-05-04 | 666,964,600 | 140,000 | 22.2662 | 2,995,413,900 | 2011-04-30 |
| 3538 | 2011-05-03 | 666,824,600 | -1,250,000 | 22.2615 | 2,995,413,900 | 2011-04-30 |
| 3539 | 2011-04-29 | 668,074,600 | -800,000 | 22.3032 | 2,995,413,900 | 2011-03-31 |
| 3540 | 2011-04-28 | 668,874,600 | -2,180,000 | 22.3300 | 2,995,413,900 | 2011-03-31 |
| 3541 | 2011-04-27 | 671,054,600 | -8,190,000 | 22.4027 | 2,995,413,900 | 2011-03-31 |
| 3542 | 2011-04-26 | 679,244,600 | -260,000 | 22.6762 | 2,995,413,900 | 2011-03-31 |
| 3543 | 2011-04-21 | 679,504,600 | -1,040,000 | 22.6848 | 2,995,413,900 | 2011-03-31 |
| 3544 | 2011-04-20 | 680,544,600 | 3,028,800 | 22.7196 | 2,995,413,900 | 2011-03-31 |
| 3545 | 2011-04-19 | 677,515,800 | 3,196,000 | 22.6184 | 2,995,413,900 | 2011-03-31 |
| 3546 | 2011-04-18 | 674,319,800 | -530,000 | 22.5117 | 2,995,413,900 | 2011-03-31 |
| 3547 | 2011-04-15 | 674,849,800 | 416,000 | 22.5294 | 2,995,413,900 | 2011-03-31 |
| 3548 | 2011-04-14 | 674,433,800 | 560,000 | 22.5155 | 2,995,413,900 | 2011-03-31 |
| 3549 | 2011-04-13 | 673,873,800 | 280,000 | 22.4969 | 2,995,413,900 | 2011-03-31 |
| 3550 | 2011-04-12 | 673,593,800 | 270,000 | 22.4875 | 2,995,413,900 | 2011-03-31 |
| 3551 | 2011-04-11 | 673,323,800 | 410,000 | 22.4785 | 2,995,413,900 | 2011-03-31 |
| 3552 | 2011-04-08 | 672,913,800 | -10,000 | 22.4648 | 2,995,413,900 | 2011-03-31 |
| 3553 | 2011-04-07 | 672,923,800 | -572,000 | 22.4651 | 2,995,413,900 | 2011-03-31 |
| 3554 | 2011-04-06 | 673,495,800 | -1,030,000 | 22.4842 | 2,995,413,900 | 2011-03-31 |
| 3555 | 2011-04-04 | 674,525,800 | -1,140,000 | 22.5186 | 2,995,413,900 | 2011-03-31 |
| 3556 | 2011-04-01 | 675,665,800 | -1,330,000 | 22.5567 | 2,995,413,900 | 2011-03-31 |
| 3557 | 2011-03-31 | 676,995,800 | -260,000 | 22.6011 | 2,995,413,900 | 2011-03-31 |
| 3558 | 2011-03-30 | 677,255,800 | 220,000 | 22.6098 | 2,995,413,900 | 2011-02-28 |
| 3559 | 2011-03-29 | 677,035,800 | 290,000 | 22.6024 | 2,995,413,900 | 2011-02-28 |
| 3560 | 2011-03-28 | 676,745,800 | -30,000 | 22.5927 | 2,995,413,900 | 2011-02-28 |
| 3561 | 2011-03-25 | 676,775,800 | -170,000 | 22.5937 | 2,995,413,900 | 2011-02-28 |
| 3562 | 2011-03-24 | 676,945,800 | 510,000 | 22.5994 | 2,995,413,900 | 2011-02-28 |
| 3563 | 2011-03-23 | 676,435,800 | 190,000 | 22.5824 | 2,995,413,900 | 2011-02-28 |
| 3564 | 2011-03-22 | 676,245,800 | 495,000 | 22.5760 | 2,995,413,900 | 2011-02-28 |
| 3565 | 2011-03-21 | 675,750,800 | 520,000 | 22.5595 | 2,995,413,900 | 2011-02-28 |
| 3566 | 2011-03-18 | 675,230,800 | 3,210,000 | 22.5422 | 2,995,413,900 | 2011-02-28 |
| 3567 | 2011-03-17 | 672,020,800 | 1,280,000 | 22.4350 | 2,995,413,900 | 2011-02-28 |
| 3568 | 2011-03-16 | 670,740,800 | 350,000 | 22.3923 | 2,995,413,900 | 2011-02-28 |
| 3569 | 2011-03-15 | 670,390,800 | -190,000 | 22.3806 | 2,995,413,900 | 2011-02-28 |
| 3570 | 2011-03-14 | 670,580,800 | -229,200 | 22.3869 | 2,995,413,900 | 2011-02-28 |
| 3571 | 2011-03-11 | 670,810,000 | -1,420,000 | 22.3946 | 2,995,413,900 | 2011-02-28 |
| 3572 | 2011-03-10 | 672,230,000 | -2,500,000 | 22.4420 | 2,995,413,900 | 2011-02-28 |
| 3573 | 2011-03-09 | 674,730,000 | 869,600 | 22.5254 | 2,995,413,900 | 2011-02-28 |
| 3574 | 2011-03-08 | 673,860,400 | 1,200,000 | 22.4964 | 2,995,413,900 | 2011-02-28 |
| 3575 | 2011-03-07 | 672,660,400 | 950,000 | 22.4563 | 2,995,413,900 | 2011-02-28 |
| 3576 | 2011-03-04 | 671,710,400 | 880,000 | 22.4246 | 2,995,413,900 | 2011-02-28 |
| 3577 | 2011-03-03 | 670,830,400 | -3,920,000 | 22.3952 | 2,995,413,900 | 2011-02-28 |
| 3578 | 2011-03-02 | 674,750,400 | -640,000 | 22.5261 | 2,995,413,900 | 2011-02-28 |
| 3579 | 2011-03-01 | 675,390,400 | -1,460,000 | 22.5475 | 2,995,413,900 | 2011-02-28 |
| 3580 | 2011-02-28 | 676,850,400 | 930,000 | 22.5962 | 2,995,413,900 | 2011-02-28 |
| 3581 | 2011-02-25 | 675,920,400 | 2,170,000 | 22.5652 | 2,995,413,900 | 2011-01-31 |
| 3582 | 2011-02-24 | 673,750,400 | -320,000 | 22.4927 | 2,995,413,900 | 2011-01-31 |
| 3583 | 2011-02-23 | 674,070,400 | -2,870,000 | 22.5034 | 2,995,413,900 | 2011-01-31 |
| 3584 | 2011-02-22 | 676,940,400 | -1,406,000 | 22.5992 | 2,995,413,900 | 2011-01-31 |
| 3585 | 2011-02-21 | 678,346,400 | -1,244,000 | 22.6462 | 2,995,413,900 | 2011-01-31 |
| 3586 | 2011-02-18 | 679,590,400 | -510,000 | 22.6877 | 2,995,413,900 | 2011-01-31 |
| 3587 | 2011-02-17 | 680,100,400 | 410,000 | 22.7047 | 2,995,413,900 | 2011-01-31 |
| 3588 | 2011-02-16 | 679,690,400 | -1,000,000 | 22.6910 | 2,995,413,900 | 2011-01-31 |
| 3589 | 2011-02-15 | 680,690,400 | -1,350,000 | 22.7244 | 2,995,413,900 | 2011-01-31 |
| 3590 | 2011-02-14 | 682,040,400 | 80,000 | 22.7695 | 2,995,413,900 | 2011-01-31 |
| 3591 | 2011-02-11 | 681,960,400 | 670,000 | 22.7668 | 2,995,413,900 | 2011-01-31 |
| 3592 | 2011-02-10 | 681,290,400 | -2,470,000 | 22.7444 | 2,995,413,900 | 2011-01-31 |
| 3593 | 2011-02-09 | 683,760,400 | 920,000 | 22.8269 | 2,995,413,900 | 2011-01-31 |
| 3594 | 2011-02-08 | 682,840,400 | -23,170,000 | 22.7962 | 2,995,413,900 | 2011-01-31 |
| 3595 | 2011-02-07 | 706,010,400 | 1,060,000 | 23.5697 | 2,995,413,900 | 2011-01-31 |
| 3596 | 2011-02-02 | 704,950,400 | 0 | 23.5343 | 2,995,413,900 | 2011-01-31 |
| 3597 | 2011-02-01 | 704,950,400 | -590,000 | 23.5343 | 2,995,413,900 | 2011-01-31 |
| 3598 | 2011-01-31 | 705,540,400 | -170,000 | 23.5540 | 2,995,413,900 | 2011-01-31 |
| 3599 | 2011-01-28 | 705,710,400 | 732,000 | 23.5597 | 2,995,413,900 | 2010-12-31 |
| 3600 | 2011-01-27 | 704,978,400 | 370,000 | 23.5353 | 2,995,413,900 | 2010-12-31 |
| 3601 | 2011-01-26 | 704,608,400 | 1,100,000 | 23.5229 | 2,995,413,900 | 2010-12-31 |
| 3602 | 2011-01-25 | 703,508,400 | 170,000 | 23.4862 | 2,995,413,900 | 2010-12-31 |
| 3603 | 2011-01-24 | 703,338,400 | 3,520,000 | 23.4805 | 2,995,413,900 | 2010-12-31 |
| 3604 | 2011-01-21 | 699,818,400 | -2,080,000 | 23.3630 | 2,995,413,900 | 2010-12-31 |
| 3605 | 2011-01-20 | 701,898,400 | 754,000 | 23.4324 | 2,995,413,900 | 2010-12-31 |
| 3606 | 2011-01-19 | 701,144,400 | -38,280,000 | 23.4073 | 2,995,413,900 | 2010-12-31 |
| 3607 | 2011-01-18 | 739,424,400 | 9,030,000 | 24.6852 | 2,995,413,900 | 2010-12-31 |
| 3608 | 2011-01-17 | 730,394,400 | -6,216,000 | 24.3838 | 2,995,413,900 | 2010-12-31 |
| 3609 | 2011-01-14 | 736,610,400 | 1,700,000 | 24.5913 | 2,995,413,900 | 2010-12-31 |
| 3610 | 2011-01-13 | 734,910,400 | 1,140,000 | 24.5345 | 2,995,413,900 | 2010-12-31 |
| 3611 | 2011-01-12 | 733,770,400 | -3,650,000 | 24.4965 | 2,995,413,900 | 2010-12-31 |
| 3612 | 2011-01-11 | 737,420,400 | -2,890,000 | 24.6183 | 2,995,413,900 | 2010-12-31 |
| 3613 | 2011-01-10 | 740,310,400 | 8,826,000 | 24.7148 | 2,995,413,900 | 2010-12-31 |
| 3614 | 2011-01-07 | 731,484,400 | 12,750,000 | 24.4201 | 2,995,413,900 | 2010-12-31 |
| 3615 | 2011-01-06 | 718,734,400 | 1,430,000 | 23.9945 | 2,995,413,900 | 2010-12-31 |
| 3616 | 2011-01-05 | 717,304,400 | 977,200 | 23.9468 | 2,995,413,900 | 2010-12-31 |
| 3617 | 2011-01-04 | 716,327,200 | 3,550,000 | 23.9141 | 2,995,413,900 | 2010-12-31 |
| 3618 | 2011-01-03 | 712,777,200 | 430,000 | 23.7956 | 2,995,413,900 | 2010-12-31 |
| 3619 | 2010-12-31 | 712,347,200 | 0 | 23.7813 | 2,995,413,900 | 2010-12-31 |
| 3620 | 2010-12-30 | 712,347,200 | -3,910,000 | 23.7813 | 2,995,413,900 | 2010-11-30 |
| 3621 | 2010-12-29 | 716,257,200 | 2,230,000 | 23.9118 | 2,995,413,900 | 2010-11-30 |
| 3622 | 2010-12-28 | 714,027,200 | 6,870,000 | 23.8373 | 2,995,413,900 | 2010-11-30 |
| 3623 | 2010-12-24 | 707,157,200 | 0 | 23.6080 | 2,995,413,900 | 2010-11-30 |
| 3624 | 2010-12-23 | 707,157,200 | 1,430,000 | 23.6080 | 2,995,413,900 | 2010-11-30 |
| 3625 | 2010-12-22 | 705,727,200 | -12,070,000 | 23.5603 | 2,995,413,900 | 2010-11-30 |
| 3626 | 2010-12-21 | 717,797,200 | 266,000 | 23.9632 | 2,995,413,900 | 2010-11-30 |
| 3627 | 2010-12-20 | 717,531,200 | -11,656,000 | 23.9543 | 2,995,413,900 | 2010-11-30 |
| 3628 | 2010-12-17 | 729,187,200 | -13,548,000 | 24.3435 | 2,995,413,900 | 2010-11-30 |
| 3629 | 2010-12-16 | 742,735,200 | 8,344,000 | 24.7957 | 2,995,413,900 | 2010-11-30 |
| 3630 | 2010-12-15 | 734,391,200 | -10,082,000 | 24.5172 | 2,995,413,900 | 2010-11-30 |
| 3631 | 2010-12-14 | 744,473,200 | 3,759,200 | 24.8538 | 2,995,413,900 | 2010-11-30 |
| 3632 | 2010-12-13 | 740,714,000 | 270,000 | 24.7283 | 2,995,413,900 | 2010-11-30 |
| 3633 | 2010-12-10 | 740,444,000 | 1,037,200 | 24.7193 | 2,995,413,900 | 2010-11-30 |
| 3634 | 2010-12-09 | 739,406,800 | -2,210,000 | 24.6846 | 2,995,413,900 | 2010-11-30 |
| 3635 | 2010-12-08 | 741,616,800 | -6,550,000 | 24.7584 | 2,995,413,900 | 2010-11-30 |
| 3636 | 2010-12-07 | 748,166,800 | 4,033,000 | 24.9771 | 2,995,413,900 | 2010-11-30 |
| 3637 | 2010-12-06 | 744,133,800 | -4,034,000 | 24.8424 | 2,995,413,900 | 2010-11-30 |
| 3638 | 2010-12-03 | 748,167,800 | 2,914,000 | 24.9771 | 2,995,413,900 | 2010-11-30 |
| 3639 | 2010-12-02 | 745,253,800 | -1,490,000 | 24.8798 | 2,995,413,900 | 2010-11-30 |
| 3640 | 2010-12-01 | 746,743,800 | -8,200,000 | 24.9296 | 2,995,413,900 | 2010-11-30 |
| 3641 | 2010-11-30 | 754,943,800 | -4,450,000 | 25.2033 | 2,995,413,900 | 2010-11-30 |
| 3642 | 2010-11-29 | 759,393,800 | -9,894,000 | 25.3519 | 2,995,413,900 | 2010-11-18 |
| 3643 | 2010-11-26 | 769,287,800 | 950,000 | 25.6822 | 2,995,413,900 | 2010-11-18 |
| 3644 | 2010-11-25 | 768,337,800 | 200,000 | 25.6505 | 2,995,413,900 | 2010-11-18 |
| 3645 | 2010-11-24 | 768,137,800 | 2,800,000 | 25.6438 | 2,995,413,900 | 2010-11-18 |
| 3646 | 2010-11-23 | 765,337,800 | 4,430,000 | 25.5503 | 2,995,413,900 | 2010-11-18 |
| 3647 | 2010-11-22 | 760,907,800 | 6,571,200 | 25.4024 | 2,995,413,900 | 2010-11-18 |
| 3648 | 2010-11-19 | 754,336,600 | 3,390,000 | 25.1831 | 2,995,413,900 | 2010-11-18 |
| 3649 | 2010-11-18 | 750,946,600 | 1,996,000 | 25.0699 | 2,995,413,900 | 2010-11-18 |
| 3650 | 2010-11-17 | 748,950,600 | -230,000 | 26.6509 | 2,810,223,900 | 2010-10-31 |
| 3651 | 2010-11-16 | 749,180,600 | 6,260,000 | 26.6591 | 2,810,223,900 | 2010-10-31 |
| 3652 | 2010-11-15 | 742,920,600 | 3,440,000 | 26.4363 | 2,810,223,900 | 2010-10-31 |
| 3653 | 2010-11-12 | 739,480,600 | 2,130,000 | 26.3139 | 2,810,223,900 | 2010-10-31 |
| 3654 | 2010-11-11 | 737,350,600 | 2,690,800 | 26.2381 | 2,810,223,900 | 2010-10-31 |
| 3655 | 2010-11-10 | 734,659,800 | 872,800 | 26.1424 | 2,810,223,900 | 2010-10-31 |
| 3656 | 2010-11-09 | 733,787,000 | 2,520,000 | 26.1113 | 2,810,223,900 | 2010-10-31 |
| 3657 | 2010-11-08 | 731,267,000 | 791,200 | 26.0217 | 2,810,223,900 | 2010-10-31 |
| 3658 | 2010-11-05 | 730,475,800 | 30,018,800 | 25.9935 | 2,810,223,900 | 2010-10-31 |
| 3659 | 2010-11-04 | 700,457,000 | 40,322,400 | 24.9253 | 2,810,223,900 | 2010-10-31 |
| 3660 | 2010-11-03 | 660,134,600 | 995,600 | 23.4905 | 2,810,223,900 | 2010-10-31 |
| 3661 | 2010-11-02 | 659,139,000 | 720,000 | 23.4550 | 2,810,223,900 | 2010-10-31 |
| 3662 | 2010-11-01 | 658,419,000 | 1,450,000 | 23.4294 | 2,810,223,900 | 2010-10-31 |
| 3663 | 2010-10-29 | 656,969,000 | -2,290,000 | 23.3778 | 2,810,223,900 | 2010-09-30 |
| 3664 | 2010-10-28 | 659,259,000 | 338,162,000 | 23.4593 | 2,810,223,900 | 2010-09-30 |
| 3665 | 2010-10-27 | 321,097,000 | 840,000 | 11.4260 | 2,810,223,900 | 2010-09-30 |
| 3666 | 2010-10-26 | 320,257,000 | 690,000 | 11.3961 | 2,810,223,900 | 2010-09-30 |
| 3667 | 2010-10-25 | 319,567,000 | 4,452,800 | 11.3716 | 2,810,223,900 | 2010-09-30 |
| 3668 | 2010-10-22 | 315,114,200 | -1,100,000 | 11.2131 | 2,810,223,900 | 2010-09-30 |
| 3669 | 2010-10-21 | 316,214,200 | 1,150,000 | 11.2523 | 2,810,223,900 | 2010-09-30 |
| 3670 | 2010-10-20 | 315,064,200 | -850,000 | 11.2114 | 2,810,223,900 | 2010-09-30 |
| 3671 | 2010-10-19 | 315,914,200 | 1,300,000 | 11.2416 | 2,810,223,900 | 2010-09-30 |
| 3672 | 2010-10-18 | 314,614,200 | 3,470,000 | 11.1953 | 2,810,223,900 | 2010-09-30 |
| 3673 | 2010-10-15 | 311,144,200 | -1,283,200 | 11.0719 | 2,810,223,900 | 2010-09-30 |
| 3674 | 2010-10-14 | 312,427,400 | -280,000 | 11.1175 | 2,810,223,900 | 2010-09-30 |
| 3675 | 2010-10-13 | 312,707,400 | 1,048,000 | 11.1275 | 2,810,223,900 | 2010-09-30 |
| 3676 | 2010-10-12 | 311,659,400 | -3,760,000 | 11.0902 | 2,810,223,900 | 2010-09-30 |
| 3677 | 2010-10-11 | 315,419,400 | -1,220,000 | 11.2240 | 2,810,223,900 | 2010-09-30 |
| 3678 | 2010-10-08 | 316,639,400 | -2,180,000 | 11.2674 | 2,810,223,900 | 2010-09-30 |
| 3679 | 2010-10-07 | 318,819,400 | -1,110,000 | 11.3450 | 2,810,223,900 | 2010-09-30 |
| 3680 | 2010-10-06 | 319,929,400 | -213,600 | 11.3845 | 2,810,223,900 | 2010-09-30 |
| 3681 | 2010-10-05 | 320,143,000 | 0 | 11.3921 | 2,810,223,900 | 2010-09-30 |
| 3682 | 2010-10-04 | 320,143,000 | -270,000 | 11.3921 | 2,810,223,900 | 2010-09-30 |
| 3683 | 2010-09-30 | 320,413,000 | 1,620,000 | 11.4017 | 2,810,223,900 | 2010-09-30 |
| 3684 | 2010-09-29 | 318,793,000 | -430,000 | 11.3440 | 2,810,223,900 | 2010-08-31 |
| 3685 | 2010-09-28 | 319,223,000 | -250,400 | 11.3593 | 2,810,223,900 | 2010-08-31 |
| 3686 | 2010-09-27 | 319,473,400 | 1,408,000 | 11.3683 | 2,810,223,900 | 2010-08-31 |
| 3687 | 2010-09-24 | 318,065,400 | 4,412,000 | 11.3182 | 2,810,223,900 | 2010-08-31 |
| 3688 | 2010-09-22 | 313,653,400 | 900,000 | 11.1612 | 2,810,223,900 | 2010-08-31 |
| 3689 | 2010-09-21 | 312,753,400 | -4,260,000 | 11.1291 | 2,810,223,900 | 2010-08-31 |
| 3690 | 2010-09-20 | 317,013,400 | 3,432,000 | 11.2807 | 2,810,223,900 | 2010-08-31 |
| 3691 | 2010-09-17 | 313,581,400 | 12,052,000 | 11.1586 | 2,810,223,900 | 2010-08-31 |
| 3692 | 2010-09-16 | 301,529,400 | 430,000 | 10.7297 | 2,810,223,900 | 2010-08-31 |
| 3693 | 2010-09-15 | 301,099,400 | 230,000 | 10.7144 | 2,810,223,900 | 2010-08-31 |
| 3694 | 2010-09-14 | 300,869,400 | -2,450,000 | 10.7062 | 2,810,223,900 | 2010-08-31 |
| 3695 | 2010-09-13 | 303,319,400 | 0 | 10.7934 | 2,810,223,900 | 2010-08-31 |
| 3696 | 2010-09-10 | 303,319,400 | -130,000 | 10.7934 | 2,810,223,900 | 2010-08-31 |
| 3697 | 2010-09-09 | 303,449,400 | -90,000 | 10.7981 | 2,810,223,900 | 2010-08-31 |
| 3698 | 2010-09-08 | 303,539,400 | -220,000 | 10.8013 | 2,810,223,900 | 2010-08-31 |
| 3699 | 2010-09-07 | 303,759,400 | -600,000 | 10.8091 | 2,810,223,900 | 2010-08-31 |
| 3700 | 2010-09-06 | 304,359,400 | 162,800 | 10.8304 | 2,810,223,900 | 2010-08-31 |
| 3701 | 2010-09-03 | 304,196,600 | 120,000 | 10.8246 | 2,810,223,900 | 2010-08-31 |
| 3702 | 2010-09-02 | 304,076,600 | -330,000 | 10.8204 | 2,810,223,900 | 2010-08-31 |
| 3703 | 2010-09-01 | 304,406,600 | 40,000 | 10.8321 | 2,810,223,900 | 2010-08-31 |
| 3704 | 2010-08-31 | 304,366,600 | 848,800 | 10.8307 | 2,810,223,900 | 2010-08-31 |
| 3705 | 2010-08-30 | 303,517,800 | -160,000 | 10.8005 | 2,810,223,900 | 2010-07-31 |
| 3706 | 2010-08-27 | 303,677,800 | 100,000 | 10.8062 | 2,810,223,900 | 2010-07-31 |
| 3707 | 2010-08-26 | 303,577,800 | 830,000 | 10.8026 | 2,810,223,900 | 2010-07-31 |
| 3708 | 2010-08-25 | 302,747,800 | 0 | 10.7731 | 2,810,223,900 | 2010-07-31 |
| 3709 | 2010-08-24 | 302,747,800 | -90,000 | 10.7731 | 2,810,223,900 | 2010-07-31 |
| 3710 | 2010-08-23 | 302,837,800 | 180,000 | 10.7763 | 2,810,223,900 | 2010-07-31 |
| 3711 | 2010-08-20 | 302,657,800 | -370,000 | 10.7699 | 2,810,223,900 | 2010-07-31 |
| 3712 | 2010-08-19 | 303,027,800 | 550,000 | 10.7830 | 2,810,223,900 | 2010-07-31 |
| 3713 | 2010-08-18 | 302,477,800 | 40,000 | 10.7635 | 2,810,223,900 | 2010-07-31 |
| 3714 | 2010-08-17 | 302,437,800 | -130,000 | 10.7621 | 2,810,223,900 | 2010-07-31 |
| 3715 | 2010-08-16 | 302,567,800 | 210,000 | 10.7667 | 2,810,223,900 | 2010-07-31 |
| 3716 | 2010-08-13 | 302,357,800 | -90,000 | 10.7592 | 2,810,223,900 | 2010-07-31 |
| 3717 | 2010-08-12 | 302,447,800 | 0 | 10.7624 | 2,810,223,900 | 2010-07-31 |
| 3718 | 2010-08-11 | 302,447,800 | 200,000 | 10.7624 | 2,810,223,900 | 2010-07-31 |
| 3719 | 2010-08-10 | 302,247,800 | 10,000 | 10.7553 | 2,810,223,900 | 2010-07-31 |
| 3720 | 2010-08-09 | 302,237,800 | -192,000 | 10.7549 | 2,810,223,900 | 2010-07-31 |
| 3721 | 2010-08-06 | 302,429,800 | 100,000 | 10.7618 | 2,810,223,900 | 2010-07-31 |
| 3722 | 2010-08-05 | 302,329,800 | -200,800 | 10.7582 | 2,810,223,900 | 2010-07-31 |
| 3723 | 2010-08-04 | 302,530,600 | -263,200 | 10.7654 | 2,810,223,900 | 2010-07-31 |
| 3724 | 2010-08-03 | 302,793,800 | -190,000 | 10.7747 | 2,810,223,900 | 2010-07-31 |
| 3725 | 2010-08-02 | 302,983,800 | 960,000 | 10.7815 | 2,810,223,900 | 2010-07-31 |
| 3726 | 2010-07-30 | 302,023,800 | 1,870,000 | 10.7473 | 2,810,223,900 | 2010-06-30 |
| 3727 | 2010-07-29 | 300,153,800 | 36,800 | 10.6808 | 2,810,223,900 | 2010-06-30 |
| 3728 | 2010-07-28 | 300,117,000 | -220,000 | 10.6795 | 2,810,223,900 | 2010-06-30 |
| 3729 | 2010-07-27 | 300,337,000 | 706,000 | 10.6873 | 2,810,223,900 | 2010-06-30 |
| 3730 | 2010-07-26 | 299,631,000 | 1,180,000 | 10.6622 | 2,810,223,900 | 2010-06-30 |
| 3731 | 2010-07-23 | 298,451,000 | -580,000 | 10.6202 | 2,810,223,900 | 2010-06-30 |
| 3732 | 2010-07-22 | 299,031,000 | 1,870,000 | 10.6408 | 2,810,223,900 | 2010-06-30 |
| 3733 | 2010-07-21 | 297,161,000 | 700,000 | 10.5743 | 2,810,223,900 | 2010-06-30 |
| 3734 | 2010-07-20 | 296,461,000 | -70,000 | 10.5494 | 2,810,223,900 | 2010-06-30 |
| 3735 | 2010-07-19 | 296,531,000 | -530,000 | 10.5519 | 2,810,223,900 | 2010-06-30 |
| 3736 | 2010-07-16 | 297,061,000 | 1,210,000 | 10.5707 | 2,810,223,900 | 2010-06-30 |
| 3737 | 2010-07-15 | 295,851,000 | -230,000 | 10.5277 | 2,810,223,900 | 2010-06-30 |
| 3738 | 2010-07-14 | 296,081,000 | 40,000 | 10.5359 | 2,810,223,900 | 2010-06-30 |
| 3739 | 2010-07-13 | 296,041,000 | 240,000 | 10.5344 | 2,810,223,900 | 2010-06-30 |
| 3740 | 2010-07-12 | 295,801,000 | -60,000 | 10.5259 | 2,810,223,900 | 2010-06-30 |
| 3741 | 2010-07-09 | 295,861,000 | 390,000 | 10.5280 | 2,810,223,900 | 2010-06-30 |
| 3742 | 2010-07-08 | 295,471,000 | 780,000 | 10.5141 | 2,810,223,900 | 2010-06-30 |
| 3743 | 2010-07-07 | 294,691,000 | -700,000 | 10.4864 | 2,810,223,900 | 2010-06-30 |
| 3744 | 2010-07-06 | 295,391,000 | -104,800 | 10.5113 | 2,810,223,900 | 2010-06-30 |
| 3745 | 2010-07-05 | 295,495,800 | 2,350,000 | 10.5150 | 2,810,223,900 | 2010-06-30 |
| 3746 | 2010-07-02 | 293,145,800 | -170,000 | 10.4314 | 2,810,223,900 | 2010-06-30 |
| 3747 | 2010-06-30 | 293,315,800 | 90,000 | 10.4375 | 2,810,223,900 | 2010-06-30 |
| 3748 | 2010-06-29 | 293,225,800 | 2,360,000 | 10.4343 | 2,810,223,900 | 2010-05-31 |
| 3749 | 2010-06-28 | 290,865,800 | 190,000 | 10.3503 | 2,810,223,900 | 2010-05-31 |
| 3750 | 2010-06-25 | 290,675,800 | -150,000 | 10.3435 | 2,810,223,900 | 2010-05-31 |
| 3751 | 2010-06-24 | 290,825,800 | 190,000 | 10.3488 | 2,810,223,900 | 2010-05-31 |
| 3752 | 2010-06-23 | 290,635,800 | -180,000 | 10.3421 | 2,810,223,900 | 2010-05-31 |
| 3753 | 2010-06-22 | 290,815,800 | 146,000 | 10.3485 | 2,810,223,900 | 2010-05-31 |
| 3754 | 2010-06-21 | 290,669,800 | 130,000 | 10.3433 | 2,810,223,900 | 2010-05-31 |
| 3755 | 2010-06-18 | 290,539,800 | -120,000 | 10.3387 | 2,810,223,900 | 2010-05-31 |
| 3756 | 2010-06-17 | 290,659,800 | -210,000 | 10.3429 | 2,810,223,900 | 2010-05-31 |
| 3757 | 2010-06-15 | 290,869,800 | 170,000 | 10.3504 | 2,810,223,900 | 2010-05-31 |
| 3758 | 2010-06-14 | 290,699,800 | 210,000 | 10.3444 | 2,810,223,900 | 2010-05-31 |
| 3759 | 2010-06-11 | 290,489,800 | 150,000 | 10.3369 | 2,810,223,900 | 2010-05-31 |
| 3760 | 2010-06-10 | 290,339,800 | 90,000 | 10.3316 | 2,810,223,900 | 2010-05-31 |
| 3761 | 2010-06-09 | 290,249,800 | 300,000 | 10.3284 | 2,810,223,900 | 2010-05-31 |
| 3762 | 2010-06-08 | 289,949,800 | 40,000 | 10.3177 | 2,810,223,900 | 2010-05-31 |
| 3763 | 2010-06-07 | 289,909,800 | 110,000 | 10.3163 | 2,810,223,900 | 2010-05-31 |
| 3764 | 2010-06-04 | 289,799,800 | -93,200 | 10.3123 | 2,810,223,900 | 2010-05-31 |
| 3765 | 2010-06-03 | 289,893,000 | -20,000 | 10.3157 | 2,810,223,900 | 2010-05-31 |
| 3766 | 2010-06-02 | 289,913,000 | 49,200 | 10.3164 | 2,810,223,900 | 2010-05-31 |
| 3767 | 2010-06-01 | 289,863,800 | 350,000 | 10.3146 | 2,810,223,900 | 2010-05-31 |
| 3768 | 2010-05-31 | 289,513,800 | -60,000 | 10.3022 | 2,810,223,900 | 2010-05-31 |
| 3769 | 2010-05-28 | 289,573,800 | -290,000 | 10.3043 | 2,810,223,900 | 2010-05-05 |
| 3770 | 2010-05-27 | 289,863,800 | -550,000 | 10.3146 | 2,810,223,900 | 2010-05-05 |
| 3771 | 2010-05-26 | 290,413,800 | 630,000 | 10.3342 | 2,810,223,900 | 2010-05-05 |
| 3772 | 2010-05-25 | 289,783,800 | 1,570,000 | 10.3118 | 2,810,223,900 | 2010-05-05 |
| 3773 | 2010-05-24 | 288,213,800 | 360,000 | 10.2559 | 2,810,223,900 | 2010-05-05 |
| 3774 | 2010-05-20 | 287,853,800 | -110,000 | 10.2431 | 2,810,223,900 | 2010-05-05 |
| 3775 | 2010-05-19 | 287,963,800 | 1,080,000 | 10.2470 | 2,810,223,900 | 2010-05-05 |
| 3776 | 2010-05-18 | 286,883,800 | -342,000 | 10.2086 | 2,810,223,900 | 2010-05-05 |
| 3777 | 2010-05-17 | 287,225,800 | -310,000 | 10.2207 | 2,810,223,900 | 2010-05-05 |
| 3778 | 2010-05-14 | 287,535,800 | 390,000 | 10.2318 | 2,810,223,900 | 2010-05-05 |
| 3779 | 2010-05-13 | 287,145,800 | 350,000 | 10.2179 | 2,810,223,900 | 2010-05-05 |
| 3780 | 2010-05-12 | 286,795,800 | -630,000 | 10.2054 | 2,810,223,900 | 2010-05-05 |
| 3781 | 2010-05-11 | 287,425,800 | 2,900,000 | 10.2279 | 2,810,223,900 | 2010-05-05 |
| 3782 | 2010-05-10 | 284,525,800 | -400,000 | 10.1247 | 2,810,223,900 | 2010-05-05 |
| 3783 | 2010-05-07 | 284,925,800 | 370,000 | 10.1389 | 2,810,223,900 | 2010-05-05 |
| 3784 | 2010-05-06 | 284,555,800 | -1,268,000 | 10.1257 | 2,810,223,900 | 2010-05-05 |
| 3785 | 2010-05-05 | 285,823,800 | 460,000 | 10.1709 | 2,810,223,900 | 2010-05-05 |
| 3786 | 2010-05-04 | 285,363,800 | -2,920,000 | 12.1850 | 2,341,923,900 | 2010-04-30 |
| 3787 | 2010-05-03 | 288,283,800 | -250,000 | 12.3097 | 2,341,923,900 | 2010-04-30 |
| 3788 | 2010-04-30 | 288,533,800 | -57,000 | 12.3204 | 2,341,923,900 | 2010-04-30 |
| 3789 | 2010-04-29 | 288,590,800 | -10,000 | 12.3228 | 2,341,923,900 | 2010-03-31 |
| 3790 | 2010-04-28 | 288,600,800 | 2,080,000 | 12.3232 | 2,341,923,900 | 2010-03-31 |
| 3791 | 2010-04-27 | 286,520,800 | -2,240,000 | 12.2344 | 2,341,923,900 | 2010-03-31 |
| 3792 | 2010-04-26 | 288,760,800 | 1,830,000 | 12.3301 | 2,341,923,900 | 2010-03-31 |
| 3793 | 2010-04-23 | 286,930,800 | 2,230,000 | 12.2519 | 2,341,923,900 | 2010-03-31 |
| 3794 | 2010-04-22 | 284,700,800 | 480,000 | 12.1567 | 2,341,923,900 | 2010-03-31 |
| 3795 | 2010-04-21 | 284,220,800 | 3,170,000 | 12.1362 | 2,341,923,900 | 2010-03-31 |
| 3796 | 2010-04-20 | 281,050,800 | -3,530,000 | 12.0009 | 2,341,923,900 | 2010-03-31 |
| 3797 | 2010-04-19 | 284,580,800 | -360,000 | 12.1516 | 2,341,923,900 | 2010-03-31 |
| 3798 | 2010-04-16 | 284,940,800 | 2,360,000 | 12.1670 | 2,341,923,900 | 2010-03-31 |
| 3799 | 2010-04-15 | 282,580,800 | 1,960,000 | 12.0662 | 2,341,923,900 | 2010-03-31 |
| 3800 | 2010-04-14 | 280,620,800 | -5,230,000 | 11.9825 | 2,341,923,900 | 2010-03-31 |
| 3801 | 2010-04-13 | 285,850,800 | -1,520,000 | 12.2058 | 2,341,923,900 | 2010-03-31 |
| 3802 | 2010-04-12 | 287,370,800 | 2,160,000 | 12.2707 | 2,341,923,900 | 2010-03-31 |
| 3803 | 2010-04-09 | 285,210,800 | 1,210,000 | 12.1785 | 2,341,923,900 | 2010-03-31 |
| 3804 | 2010-04-08 | 284,000,800 | -450,000 | 12.1268 | 2,341,923,900 | 2010-03-31 |
| 3805 | 2010-04-07 | 284,450,800 | 2,350,000 | 12.1460 | 2,341,923,900 | 2010-03-31 |
| 3806 | 2010-04-01 | 282,100,800 | 907,600 | 12.0457 | 2,341,923,900 | 2010-03-31 |
| 3807 | 2010-03-31 | 281,193,200 | 1,520,000 | 12.0069 | 2,341,923,900 | 2010-03-31 |
| 3808 | 2010-03-30 | 279,673,200 | -1,610,000 | 11.9420 | 2,341,923,900 | 2010-02-28 |
| 3809 | 2010-03-29 | 281,283,200 | 359,200 | 12.0108 | 2,341,923,900 | 2010-02-28 |
| 3810 | 2010-03-26 | 280,924,000 | 410,000 | 11.9954 | 2,341,923,900 | 2010-02-28 |
| 3811 | 2010-03-25 | 280,514,000 | -1,270,000 | 11.9779 | 2,341,923,900 | 2010-02-28 |
| 3812 | 2010-03-24 | 281,784,000 | 890,000 | 12.0322 | 2,341,923,900 | 2010-02-28 |
| 3813 | 2010-03-23 | 280,894,000 | -2,300,000 | 11.9942 | 2,341,923,900 | 2010-02-28 |
| 3814 | 2010-03-22 | 283,194,000 | 2,340,000 | 12.0924 | 2,341,923,900 | 2010-02-28 |
| 3815 | 2010-03-19 | 280,854,000 | 930,000 | 11.9924 | 2,341,923,900 | 2010-02-28 |
| 3816 | 2010-03-18 | 279,924,000 | 330,000 | 11.9527 | 2,341,923,900 | 2010-02-28 |
| 3817 | 2010-03-17 | 279,594,000 | -1,680,000 | 11.9386 | 2,341,923,900 | 2010-02-28 |
| 3818 | 2010-03-16 | 281,274,000 | -2,630,000 | 12.0104 | 2,341,923,900 | 2010-02-28 |
| 3819 | 2010-03-15 | 283,904,000 | -4,740,000 | 12.1227 | 2,341,923,900 | 2010-02-28 |
| 3820 | 2010-03-12 | 288,644,000 | 7,340,000 | 12.3251 | 2,341,923,900 | 2010-02-28 |
| 3821 | 2010-03-11 | 281,304,000 | 707,600 | 12.0117 | 2,341,923,900 | 2010-02-28 |
| 3822 | 2010-03-10 | 280,596,400 | -2,780,000 | 11.9814 | 2,341,923,900 | 2010-02-28 |
| 3823 | 2010-03-09 | 283,376,400 | -2,875,600 | 12.1002 | 2,341,923,900 | 2010-02-28 |
| 3824 | 2010-03-08 | 286,252,000 | -890,000 | 12.2229 | 2,341,923,900 | 2010-02-28 |
| 3825 | 2010-03-05 | 287,142,000 | 540,000 | 12.2609 | 2,341,923,900 | 2010-02-28 |
| 3826 | 2010-03-04 | 286,602,000 | 1,219,200 | 12.2379 | 2,341,923,900 | 2010-02-28 |
| 3827 | 2010-03-03 | 285,382,800 | -6,590,000 | 12.1858 | 2,341,923,900 | 2010-02-28 |
| 3828 | 2010-03-02 | 291,972,800 | 750,000 | 12.4672 | 2,341,923,900 | 2010-02-28 |
| 3829 | 2010-03-01 | 291,222,800 | -1,770,000 | 12.4352 | 2,341,923,900 | 2010-02-28 |
| 3830 | 2010-02-26 | 292,992,800 | -5,920,000 | 12.5108 | 2,341,923,900 | 2010-01-31 |
| 3831 | 2010-02-25 | 298,912,800 | -1,090,000 | 12.7636 | 2,341,923,900 | 2010-01-31 |
| 3832 | 2010-02-24 | 300,002,800 | -300,000 | 12.8101 | 2,341,923,900 | 2010-01-31 |
| 3833 | 2010-02-23 | 300,302,800 | -1,060,800 | 12.8229 | 2,341,923,900 | 2010-01-31 |
| 3834 | 2010-02-22 | 301,363,600 | 29,500 | 12.8682 | 2,341,923,900 | 2010-01-31 |
| 3835 | 2010-02-19 | 301,334,100 | 140,000 | 12.8669 | 2,341,923,900 | 2010-01-31 |
| 3836 | 2010-02-18 | 301,194,100 | 900,000 | 12.8610 | 2,341,923,900 | 2010-01-31 |
| 3837 | 2010-02-17 | 300,294,100 | 1,000,000 | 12.8225 | 2,341,923,900 | 2010-01-31 |
| 3838 | 2010-02-12 | 299,294,100 | 0 | 12.7798 | 2,341,923,900 | 2010-01-31 |
| 3839 | 2010-02-11 | 299,294,100 | 270,000 | 12.7798 | 2,341,923,900 | 2010-01-31 |
| 3840 | 2010-02-10 | 299,024,100 | 390,000 | 12.7683 | 2,341,923,900 | 2010-01-31 |
| 3841 | 2010-02-09 | 298,634,100 | 210,000 | 12.7517 | 2,341,923,900 | 2010-01-31 |
| 3842 | 2010-02-08 | 298,424,100 | 1,120,000 | 12.7427 | 2,341,923,900 | 2010-01-31 |
| 3843 | 2010-02-05 | 297,304,100 | 180,000 | 12.6949 | 2,341,923,900 | 2010-01-31 |
| 3844 | 2010-02-04 | 297,124,100 | -550,000 | 12.6872 | 2,341,923,900 | 2010-01-31 |
| 3845 | 2010-02-03 | 297,674,100 | 1,360,000 | 12.7107 | 2,341,923,900 | 2010-01-31 |
| 3846 | 2010-02-02 | 296,314,100 | 3,986,800 | 12.6526 | 2,341,923,900 | 2010-01-31 |
| 3847 | 2010-02-01 | 292,327,300 | 400,000 | 12.4824 | 2,341,923,900 | 2010-01-31 |
| 3848 | 2010-01-29 | 291,927,300 | 2,570,000 | 12.4653 | 2,341,923,900 | 2010-01-21 |
| 3849 | 2010-01-28 | 289,357,300 | 3,420,000 | 12.3555 | 2,341,923,900 | 2010-01-21 |
| 3850 | 2010-01-27 | 285,937,300 | 430,000 | 12.2095 | 2,341,923,900 | 2010-01-21 |
| 3851 | 2010-01-26 | 285,507,300 | 1,190,000 | 12.1911 | 2,341,923,900 | 2010-01-21 |
| 3852 | 2010-01-25 | 284,317,300 | 4,060,000 | 12.1403 | 2,341,923,900 | 2010-01-21 |
| 3853 | 2010-01-22 | 280,257,300 | -690,000 | 11.9670 | 2,341,923,900 | 2010-01-21 |
| 3854 | 2010-01-21 | 280,947,300 | -6,183,600 | 11.9964 | 2,341,923,900 | 2010-01-21 |
| 3855 | 2010-01-20 | 287,130,900 | -5,680,000 | 14.7101 | 1,951,923,900 | 2009-12-31 |
| 3856 | 2010-01-19 | 292,810,900 | -6,040,000 | 15.0011 | 1,951,923,900 | 2009-12-31 |
| 3857 | 2010-01-18 | 298,850,900 | 2,260,000 | 15.3106 | 1,951,923,900 | 2009-12-31 |
| 3858 | 2010-01-15 | 296,590,900 | 2,440,000 | 15.1948 | 1,951,923,900 | 2009-12-31 |
| 3859 | 2010-01-14 | 294,150,900 | 1,078,000 | 15.0698 | 1,951,923,900 | 2009-12-31 |
| 3860 | 2010-01-13 | 293,072,900 | 2,150,000 | 15.0146 | 1,951,923,900 | 2009-12-31 |
| 3861 | 2010-01-12 | 290,922,900 | 4,270,000 | 14.9044 | 1,951,923,900 | 2009-12-31 |
| 3862 | 2010-01-11 | 286,652,900 | 6,820,000 | 14.6857 | 1,951,923,900 | 2009-12-31 |
| 3863 | 2010-01-08 | 279,832,900 | 4,530,000 | 14.3363 | 1,951,923,900 | 2009-12-31 |
| 3864 | 2010-01-07 | 275,302,900 | 839,200 | 14.1042 | 1,951,923,900 | 2009-12-31 |
| 3865 | 2010-01-06 | 274,463,700 | 550,000 | 14.0612 | 1,951,923,900 | 2009-12-31 |
| 3866 | 2010-01-05 | 273,913,700 | 799,600 | 14.0330 | 1,951,923,900 | 2009-12-31 |
| 3867 | 2010-01-04 | 273,114,100 | 3,390,000 | 13.9920 | 1,951,923,900 | 2009-12-31 |
| 3868 | 2009-12-31 | 269,724,100 | 0 | 13.8184 | 1,951,923,900 | 2009-12-31 |
| 3869 | 2009-12-30 | 269,724,100 | -2,880,000 | 13.8184 | 1,951,923,900 | 2009-12-17 |
| 3870 | 2009-12-29 | 272,604,100 | 1,330,000 | 13.9659 | 1,951,923,900 | 2009-12-17 |
| 3871 | 2009-12-28 | 271,274,100 | 906,000 | 13.8978 | 1,951,923,900 | 2009-12-17 |
| 3872 | 2009-12-24 | 270,368,100 | 0 | 13.8514 | 1,951,923,900 | 2009-12-17 |
| 3873 | 2009-12-23 | 270,368,100 | 1,640,000 | 13.8514 | 1,951,923,900 | 2009-12-17 |
| 3874 | 2009-12-22 | 268,728,100 | -320,000 | 13.7673 | 1,951,923,900 | 2009-12-17 |
| 3875 | 2009-12-21 | 269,048,100 | 690,000 | 13.7837 | 1,951,923,900 | 2009-12-17 |
| 3876 | 2009-12-18 | 268,358,100 | 3,487,200 | 13.7484 | 1,951,923,900 | 2009-12-17 |
| 3877 | 2009-12-17 | 264,870,900 | 127,933,000 | 13.5697 | 1,951,923,900 | 2009-12-17 |
| 3878 | 2009-12-16 | 136,937,900 | 1,430,000 | 21.0466 | 650,641,300 | 2009-11-30 |
| 3879 | 2009-12-15 | 135,507,900 | 210,000 | 20.8268 | 650,641,300 | 2009-11-30 |
| 3880 | 2009-12-14 | 135,297,900 | 3,350,000 | 20.7945 | 650,641,300 | 2009-11-30 |
| 3881 | 2009-12-11 | 131,947,900 | 5,220,000 | 20.2797 | 650,641,300 | 2009-11-30 |
| 3882 | 2009-12-10 | 126,727,900 | 3,490,000 | 19.4774 | 650,641,300 | 2009-11-30 |
| 3883 | 2009-12-09 | 123,237,900 | 2,432,000 | 18.9410 | 650,641,300 | 2009-11-30 |
| 3884 | 2009-12-08 | 120,805,900 | 1,078,000 | 18.5672 | 650,641,300 | 2009-11-30 |
| 3885 | 2009-12-07 | 119,727,900 | 23,200 | 18.4015 | 650,641,300 | 2009-11-30 |
| 3886 | 2009-12-04 | 119,704,700 | 2,270,000 | 18.3980 | 650,641,300 | 2009-11-30 |
| 3887 | 2009-12-03 | 117,434,700 | 1,680,000 | 18.0491 | 650,641,300 | 2009-11-30 |
| 3888 | 2009-12-02 | 115,754,700 | 476,000 | 17.7909 | 650,641,300 | 2009-11-30 |
| 3889 | 2009-12-01 | 115,278,700 | 20,000 | 17.7177 | 650,641,300 | 2009-11-30 |
| 3890 | 2009-11-30 | 115,258,700 | -100,000 | 17.7146 | 650,641,300 | 2009-11-30 |
| 3891 | 2009-11-27 | 115,358,700 | -730,000 | 17.7300 | 650,641,300 | 2009-10-31 |
| 3892 | 2009-11-26 | 116,088,700 | -1,010,800 | 17.8422 | 650,641,300 | 2009-10-31 |
| 3893 | 2009-11-25 | 117,099,500 | -413,200 | 17.9976 | 650,641,300 | 2009-10-31 |
| 3894 | 2009-11-24 | 117,512,700 | 940,000 | 18.0611 | 650,641,300 | 2009-10-31 |
| 3895 | 2009-11-23 | 116,572,700 | 670,000 | 17.9166 | 650,641,300 | 2009-10-31 |
| 3896 | 2009-11-20 | 115,902,700 | 3,970,000 | 17.8136 | 650,641,300 | 2009-10-31 |
| 3897 | 2009-11-19 | 111,932,700 | 4,052,000 | 17.2034 | 650,641,300 | 2009-10-31 |
| 3898 | 2009-11-18 | 107,880,700 | 92,000 | 16.5807 | 650,641,300 | 2009-10-31 |
| 3899 | 2009-11-17 | 107,788,700 | -2,417,600 | 16.5665 | 650,641,300 | 2009-10-31 |
| 3900 | 2009-11-16 | 110,206,300 | 120,000 | 16.9381 | 650,641,300 | 2009-10-31 |
| 3901 | 2009-11-13 | 110,086,300 | 110,000 | 16.9197 | 650,641,300 | 2009-10-31 |
| 3902 | 2009-11-12 | 109,976,300 | 184,000 | 16.9028 | 650,641,300 | 2009-10-31 |
| 3903 | 2009-11-11 | 109,792,300 | -1,162,000 | 16.8745 | 650,641,300 | 2009-10-31 |
| 3904 | 2009-11-10 | 110,954,300 | -44,200 | 17.0531 | 650,641,300 | 2009-10-31 |
| 3905 | 2009-11-09 | 110,998,500 | -160,800 | 17.0599 | 650,641,300 | 2009-10-31 |
| 3906 | 2009-11-06 | 111,159,300 | 190,000 | 17.0846 | 650,641,300 | 2009-10-31 |
| 3907 | 2009-11-05 | 110,969,300 | 400,000 | 17.0554 | 650,641,300 | 2009-10-31 |
| 3908 | 2009-11-04 | 110,569,300 | -70,000 | 16.9939 | 650,641,300 | 2009-10-31 |
| 3909 | 2009-11-03 | 110,639,300 | 1,246,000 | 17.0047 | 650,641,300 | 2009-10-31 |
| 3910 | 2009-11-02 | 109,393,300 | -280,000 | 16.8132 | 650,641,300 | 2009-10-31 |
| 3911 | 2009-10-30 | 109,673,300 | 1,530,000 | 16.8562 | 650,641,300 | 2009-09-30 |
| 3912 | 2009-10-29 | 108,143,300 | 170,000 | 16.6210 | 650,641,300 | 2009-09-30 |
| 3913 | 2009-10-28 | 107,973,300 | 1,150,000 | 16.5949 | 650,641,300 | 2009-09-30 |
| 3914 | 2009-10-27 | 106,823,300 | 400,000 | 16.4182 | 650,641,300 | 2009-09-30 |
| 3915 | 2009-10-23 | 106,423,300 | 767,200 | 16.3567 | 650,641,300 | 2009-09-30 |
| 3916 | 2009-10-22 | 105,656,100 | 4,519,680 | 16.2388 | 650,641,300 | 2009-09-30 |
| 3917 | 2009-10-21 | 101,136,420 | 0 | 15.5441 | 650,641,300 | 2009-09-30 |
| 3918 | 2009-10-20 | 101,136,420 | -170,000 | 15.5441 | 650,641,300 | 2009-09-30 |
| 3919 | 2009-10-19 | 101,306,420 | -60,000 | 15.5702 | 650,641,300 | 2009-09-30 |
| 3920 | 2009-10-16 | 101,366,420 | 60,000 | 15.5795 | 650,641,300 | 2009-09-30 |
| 3921 | 2009-10-15 | 101,306,420 | 50,000 | 15.5702 | 650,641,300 | 2009-09-30 |
| 3922 | 2009-10-14 | 101,256,420 | 188,000 | 15.5626 | 650,641,300 | 2009-09-30 |
| 3923 | 2009-10-13 | 101,068,420 | 960,000 | 15.5337 | 650,641,300 | 2009-09-30 |
| 3924 | 2009-10-12 | 100,108,420 | 606,000 | 15.3861 | 650,641,300 | 2009-09-30 |
| 3925 | 2009-10-09 | 99,502,420 | -254,000 | 15.2930 | 650,641,300 | 2009-09-30 |
| 3926 | 2009-10-08 | 99,756,420 | 40,000 | 15.3320 | 650,641,300 | 2009-09-30 |
| 3927 | 2009-10-07 | 99,716,420 | -20,000 | 15.3259 | 650,641,300 | 2009-09-30 |
| 3928 | 2009-10-06 | 99,736,420 | 20,000 | 15.3289 | 650,641,300 | 2009-09-30 |
| 3929 | 2009-10-05 | 99,716,420 | 140,000 | 15.3259 | 650,641,300 | 2009-09-30 |
| 3930 | 2009-10-02 | 99,576,420 | 234,000 | 15.3043 | 650,641,300 | 2009-09-30 |
| 3931 | 2009-09-30 | 99,342,420 | 420,000 | 15.2684 | 650,641,300 | 2009-09-30 |
| 3932 | 2009-09-29 | 98,922,420 | 30,000 | 15.2038 | 650,641,300 | 2009-08-31 |
| 3933 | 2009-09-28 | 98,892,420 | -10,800 | 15.1992 | 650,641,300 | 2009-08-31 |
| 3934 | 2009-09-25 | 98,903,220 | -150,000 | 15.2009 | 650,641,300 | 2009-08-31 |
| 3935 | 2009-09-24 | 99,053,220 | -230,000 | 15.2239 | 650,641,300 | 2009-08-31 |
| 3936 | 2009-09-23 | 99,283,220 | 20,000 | 15.2593 | 650,641,300 | 2009-08-31 |
| 3937 | 2009-09-22 | 99,263,220 | -520,000 | 15.2562 | 650,641,300 | 2009-08-31 |
| 3938 | 2009-09-21 | 99,783,220 | 356,000 | 15.3361 | 650,641,300 | 2009-08-31 |
| 3939 | 2009-09-18 | 99,427,220 | 270,000 | 15.2814 | 650,641,300 | 2009-08-31 |
| 3940 | 2009-09-17 | 99,157,220 | 0 | 15.2399 | 650,641,300 | 2009-08-31 |
| 3941 | 2009-09-16 | 99,157,220 | -112,000 | 15.2399 | 650,641,300 | 2009-08-31 |
| 3942 | 2009-09-15 | 99,269,220 | 90,000 | 15.2571 | 650,641,300 | 2009-08-31 |
| 3943 | 2009-09-14 | 99,179,220 | -320,000 | 15.2433 | 650,641,300 | 2009-08-31 |
| 3944 | 2009-09-11 | 99,499,220 | 260,000 | 15.2925 | 650,641,300 | 2009-08-31 |
| 3945 | 2009-09-10 | 99,239,220 | -235,200 | 15.2525 | 650,641,300 | 2009-08-31 |
| 3946 | 2009-09-09 | 99,474,420 | -890,000 | 15.2887 | 650,641,300 | 2009-08-31 |
| 3947 | 2009-09-08 | 100,364,420 | -330,000 | 15.4255 | 650,641,300 | 2009-08-31 |
| 3948 | 2009-09-07 | 100,694,420 | 510,000 | 15.4762 | 650,641,300 | 2009-08-31 |
| 3949 | 2009-09-04 | 100,184,420 | 10,000 | 15.3978 | 650,641,300 | 2009-08-31 |
| 3950 | 2009-09-03 | 100,174,420 | -200,000 | 15.3963 | 650,641,300 | 2009-08-31 |
| 3951 | 2009-09-02 | 100,374,420 | 1,510,000 | 15.4270 | 650,641,300 | 2009-08-31 |
| 3952 | 2009-09-01 | 98,864,420 | 799,000 | 15.1949 | 650,641,300 | 2009-08-31 |
| 3953 | 2009-08-31 | 98,065,420 | 101,000 | 15.0721 | 650,641,300 | 2009-08-31 |
| 3954 | 2009-08-28 | 97,964,420 | -1,848,820 | 15.0566 | 650,641,300 | 2009-07-31 |
| 3955 | 2009-08-27 | 99,813,240 | -10,000 | 15.3407 | 650,641,300 | 2009-07-31 |
| 3956 | 2009-08-26 | 99,823,240 | -80,000 | 15.3423 | 650,641,300 | 2009-07-31 |
| 3957 | 2009-08-25 | 99,903,240 | -448,000 | 15.3546 | 650,641,300 | 2009-07-31 |
| 3958 | 2009-08-24 | 100,351,240 | -98,000 | 15.4234 | 650,641,300 | 2009-07-31 |
| 3959 | 2009-08-21 | 100,449,240 | -90,000 | 15.4385 | 650,641,300 | 2009-07-31 |
| 3960 | 2009-08-20 | 100,539,240 | -380,000 | 15.4523 | 650,641,300 | 2009-07-31 |
| 3961 | 2009-08-19 | 100,919,240 | 230,000 | 15.5107 | 650,641,300 | 2009-07-31 |
| 3962 | 2009-08-18 | 100,689,240 | -30,000 | 15.4754 | 650,641,300 | 2009-07-31 |
| 3963 | 2009-08-17 | 100,719,240 | 690,000 | 15.4800 | 650,641,300 | 2009-07-31 |
| 3964 | 2009-08-14 | 100,029,240 | -240,400 | 15.3739 | 650,641,300 | 2009-07-31 |
| 3965 | 2009-08-13 | 100,269,640 | 270,000 | 15.4109 | 650,641,300 | 2009-07-31 |
| 3966 | 2009-08-12 | 99,999,640 | -610,000 | 15.3694 | 650,641,300 | 2009-07-31 |
| 3967 | 2009-08-11 | 100,609,640 | 230,000 | 15.4631 | 650,641,300 | 2009-07-31 |
| 3968 | 2009-08-10 | 100,379,640 | 750,000 | 15.4278 | 650,641,300 | 2009-07-31 |
| 3969 | 2009-08-07 | 99,629,640 | -214,000 | 15.3125 | 650,641,300 | 2009-07-31 |
| 3970 | 2009-08-06 | 99,843,640 | 100,000 | 15.3454 | 650,641,300 | 2009-07-31 |
| 3971 | 2009-08-05 | 99,743,640 | -310,000 | 15.3301 | 650,641,300 | 2009-07-31 |
| 3972 | 2009-08-04 | 100,053,640 | 256,000 | 15.3777 | 650,641,300 | 2009-07-31 |
| 3973 | 2009-08-03 | 99,797,640 | 770,000 | 15.3384 | 650,641,300 | 2009-07-31 |
| 3974 | 2009-07-31 | 99,027,640 | 340,000 | 15.2200 | 650,641,300 | 2009-07-31 |
| 3975 | 2009-07-30 | 98,687,640 | -2,534,000 | 15.1677 | 650,641,300 | 2009-07-16 |
| 3976 | 2009-07-29 | 101,221,640 | -830,800 | 15.5572 | 650,641,300 | 2009-07-16 |
| 3977 | 2009-07-28 | 102,052,440 | 1,120,000 | 15.6849 | 650,641,300 | 2009-07-16 |
| 3978 | 2009-07-27 | 100,932,440 | 326,400 | 15.5128 | 650,641,300 | 2009-07-16 |
| 3979 | 2009-07-24 | 100,606,040 | 430,000 | 15.4626 | 650,641,300 | 2009-07-16 |
| 3980 | 2009-07-23 | 100,176,040 | 1,229,600 | 15.3965 | 650,641,300 | 2009-07-16 |
| 3981 | 2009-07-22 | 98,946,440 | 6,638,400 | 15.2075 | 650,641,300 | 2009-07-16 |
| 3982 | 2009-07-21 | 92,308,040 | 7,660,000 | 14.1872 | 650,641,300 | 2009-07-16 |
| 3983 | 2009-07-20 | 84,648,040 | -560,400 | 13.0099 | 650,641,300 | 2009-07-16 |
| 3984 | 2009-07-17 | 85,208,440 | 660,000 | 13.0961 | 650,641,300 | 2009-07-16 |
| 3985 | 2009-07-16 | 84,548,440 | 240,000 | 12.9946 | 650,641,300 | 2009-07-16 |
| 3986 | 2009-07-15 | 84,308,440 | 20,000 | 25.2291 | 334,171,300 | 2009-06-30 |
| 3987 | 2009-07-14 | 84,288,440 | -262,000 | 25.2231 | 334,171,300 | 2009-06-30 |
| 3988 | 2009-07-13 | 84,550,440 | -160,000 | 25.3015 | 334,171,300 | 2009-06-30 |
| 3989 | 2009-07-10 | 84,710,440 | 610,000 | 25.3494 | 334,171,300 | 2009-06-30 |
| 3990 | 2009-07-09 | 84,100,440 | -320,000 | 25.1669 | 334,171,300 | 2009-06-30 |
| 3991 | 2009-07-08 | 84,420,440 | -60,000 | 25.2626 | 334,171,300 | 2009-06-30 |
| 3992 | 2009-07-07 | 84,480,440 | 16,000 | 25.2806 | 334,171,300 | 2009-06-30 |
| 3993 | 2009-07-06 | 84,464,440 | -610,000 | 25.2758 | 334,171,300 | 2009-06-30 |
| 3994 | 2009-07-03 | 85,074,440 | 990,000 | 25.4583 | 334,171,300 | 2009-06-30 |
| 3995 | 2009-07-02 | 84,084,440 | 640,000 | 25.1621 | 334,171,300 | 2009-06-30 |
| 3996 | 2009-06-30 | 83,444,440 | -332,000 | 24.9706 | 334,171,300 | 2009-06-30 |
| 3997 | 2009-06-29 | 83,776,440 | 820,000 | 25.0699 | 334,171,300 | 2009-06-05 |
| 3998 | 2009-06-26 | 82,956,440 | 1,870,800 | 24.8245 | 334,171,300 | 2009-06-05 |
| 3999 | 2009-06-25 | 81,085,640 | 480,000 | 24.2647 | 334,171,300 | 2009-06-05 |
| 4000 | 2009-06-24 | 80,605,640 | 2,016,000 | 24.1211 | 334,171,300 | 2009-06-05 |
| 4001 | 2009-06-23 | 78,589,640 | 490,000 | 23.5178 | 334,171,300 | 2009-06-05 |
| 4002 | 2009-06-22 | 78,099,640 | 790,000 | 23.3711 | 334,171,300 | 2009-06-05 |
| 4003 | 2009-06-19 | 77,309,640 | -2,500,000 | 23.1347 | 334,171,300 | 2009-06-05 |
| 4004 | 2009-06-18 | 79,809,640 | -890,000 | 23.8829 | 334,171,300 | 2009-06-05 |
| 4005 | 2009-06-17 | 80,699,640 | 210,000 | 24.1492 | 334,171,300 | 2009-06-05 |
| 4006 | 2009-06-16 | 80,489,640 | 4,908,000 | 24.0863 | 334,171,300 | 2009-06-05 |
| 4007 | 2009-06-15 | 75,581,640 | 110,000 | 22.6176 | 334,171,300 | 2009-06-05 |
| 4008 | 2009-06-12 | 75,471,640 | 3,240,000 | 22.5847 | 334,171,300 | 2009-06-05 |
| 4009 | 2009-06-11 | 72,231,640 | 13,010,000 | 21.6152 | 334,171,300 | 2009-06-05 |
| 4010 | 2009-06-10 | 59,221,640 | -8,485,600 | 17.7219 | 334,171,300 | 2009-06-05 |
| 4011 | 2009-06-09 | 67,707,240 | 6,736,000 | 20.2612 | 334,171,300 | 2009-06-05 |
| 4012 | 2009-06-08 | 60,971,240 | -4,510,000 | 18.2455 | 334,171,300 | 2009-06-05 |
| 4013 | 2009-06-05 | 65,481,240 | -5,443,600 | 19.5951 | 334,171,300 | 2009-06-05 |
| 4014 | 2009-06-04 | 70,924,840 | -1,464,000 | 22.4111 | 316,471,300 | 2009-05-31 |
| 4015 | 2009-06-03 | 72,388,840 | -1,024,000 | 22.8737 | 316,471,300 | 2009-05-31 |
| 4016 | 2009-06-02 | 73,412,840 | 3,635,000 | 23.1973 | 316,471,300 | 2009-05-31 |
| 4017 | 2009-06-01 | 69,777,840 | 17,820,000 | 22.0487 | 316,471,300 | 2009-05-31 |
| 4018 | 2009-05-29 | 51,957,840 | -9,650,000 | 16.4179 | 316,471,300 | 2009-05-22 |
| 4019 | 2009-05-27 | 61,607,840 | 1,300,000 | 19.4671 | 316,471,300 | 2009-05-22 |
| 4020 | 2009-05-26 | 60,307,840 | 4,090,000 | 19.0563 | 316,471,300 | 2009-05-22 |
| 4021 | 2009-05-25 | 56,217,840 | 12,900,000 | 17.7640 | 316,471,300 | 2009-05-22 |
| 4022 | 2009-05-22 | 43,317,840 | 4,965,600 | 13.6878 | 316,471,300 | 2009-05-22 |
| 4023 | 2009-05-21 | 38,352,240 | 3,486,000 | 13.6455 | 281,061,300 | 2009-04-30 |
| 4024 | 2009-05-20 | 34,866,240 | 1,710,000 | 12.4052 | 281,061,300 | 2009-04-30 |
| 4025 | 2009-05-19 | 33,156,240 | 3,316,000 | 11.7968 | 281,061,300 | 2009-04-30 |
| 4026 | 2009-05-18 | 29,840,240 | 682,000 | 10.6170 | 281,061,300 | 2009-04-30 |
| 4027 | 2009-05-15 | 29,158,240 | 2,250,000 | 10.3743 | 281,061,300 | 2009-04-30 |
| 4028 | 2009-05-14 | 26,908,240 | 3,177,200 | 9.5738 | 281,061,300 | 2009-04-30 |
| 4029 | 2009-05-13 | 23,731,040 | 202,400 | 8.4434 | 281,061,300 | 2009-04-30 |
| 4030 | 2009-05-12 | 23,528,640 | 451,000 | 8.3714 | 281,061,300 | 2009-04-30 |
| 4031 | 2009-05-11 | 23,077,640 | 173,200 | 8.2109 | 281,061,300 | 2009-04-30 |
| 4032 | 2009-05-08 | 22,904,440 | 950,000 | 8.1493 | 281,061,300 | 2009-04-30 |
| 4033 | 2009-05-07 | 21,954,440 | 204,000 | 7.8113 | 281,061,300 | 2009-04-30 |
| 4034 | 2009-05-06 | 21,750,440 | -86,000 | 7.7387 | 281,061,300 | 2009-04-30 |
| 4035 | 2009-05-05 | 21,836,440 | -120,000 | 7.7693 | 281,061,300 | 2009-04-30 |
| 4036 | 2009-05-04 | 21,956,440 | 0 | 7.8120 | 281,061,300 | 2009-04-30 |
| 4037 | 2009-04-30 | 21,956,440 | 0 | 7.8120 | 281,061,300 | 2009-04-30 |
| 4038 | 2009-04-29 | 21,956,440 | -49,700 | 7.8120 | 281,061,300 | 2009-03-31 |
| 4039 | 2009-04-28 | 22,006,140 | 128,800 | 7.8297 | 281,061,300 | 2009-03-31 |
| 4040 | 2009-04-27 | 21,877,340 | -20,000 | 7.7838 | 281,061,300 | 2009-03-31 |
| 4041 | 2009-04-24 | 21,897,340 | 10,000 | 7.7909 | 281,061,300 | 2009-03-31 |
| 4042 | 2009-04-23 | 21,887,340 | -23,200 | 7.7874 | 281,061,300 | 2009-03-31 |
| 4043 | 2009-04-22 | 21,910,540 | 30,000 | 7.7956 | 281,061,300 | 2009-03-31 |
| 4044 | 2009-04-21 | 21,880,540 | 120,000 | 7.7850 | 281,061,300 | 2009-03-31 |
| 4045 | 2009-04-20 | 21,760,540 | 498,000 | 7.7423 | 281,061,300 | 2009-03-31 |
| 4046 | 2009-04-17 | 21,262,540 | 48,800 | 7.5651 | 281,061,300 | 2009-03-31 |
| 4047 | 2009-04-16 | 21,213,740 | 6,000 | 7.5477 | 281,061,300 | 2009-03-31 |
| 4048 | 2009-04-15 | 21,207,740 | 348,800 | 7.5456 | 281,061,300 | 2009-03-31 |
| 4049 | 2009-04-14 | 20,858,940 | 42,800 | 7.4215 | 281,061,300 | 2009-03-31 |
| 4050 | 2009-04-09 | 20,816,140 | 633,600 | 7.4063 | 281,061,300 | 2009-03-31 |
| 4051 | 2009-04-08 | 20,182,540 | 68,000 | 7.1808 | 281,061,300 | 2009-03-31 |
| 4052 | 2009-04-07 | 20,114,540 | 0 | 7.1566 | 281,061,300 | 2009-03-31 |
| 4053 | 2009-04-06 | 20,114,540 | 20,000 | 7.1566 | 281,061,300 | 2009-03-31 |
| 4054 | 2009-04-03 | 20,094,540 | 0 | 7.1495 | 281,061,300 | 2009-03-31 |
| 4055 | 2009-04-02 | 20,094,540 | -400 | 7.1495 | 281,061,300 | 2009-03-31 |
| 4056 | 2009-04-01 | 20,094,940 | 1,200 | 7.1497 | 281,061,300 | 2009-03-31 |
| 4057 | 2009-03-31 | 20,093,740 | 0 | 7.1492 | 281,061,300 | 2009-03-31 |
| 4058 | 2009-03-30 | 20,093,740 | 0 | 7.1492 | 281,061,300 | 2009-02-28 |
| 4059 | 2009-03-27 | 20,093,740 | 0 | 7.1492 | 281,061,300 | 2009-02-28 |
| 4060 | 2009-03-26 | 20,093,740 | 0 | 7.1492 | 281,061,300 | 2009-02-28 |
| 4061 | 2009-03-25 | 20,093,740 | 0 | 7.1492 | 281,061,300 | 2009-02-28 |
| 4062 | 2009-03-24 | 20,093,740 | 34,000 | 7.1492 | 281,061,300 | 2009-02-28 |
| 4063 | 2009-03-23 | 20,059,740 | 200 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4064 | 2009-03-20 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4065 | 2009-03-19 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4066 | 2009-03-18 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4067 | 2009-03-17 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4068 | 2009-03-16 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4069 | 2009-03-13 | 20,059,540 | 0 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4070 | 2009-03-12 | 20,059,540 | -7,600 | 7.1371 | 281,061,300 | 2009-02-28 |
| 4071 | 2009-03-11 | 20,067,140 | 0 | 7.1398 | 281,061,300 | 2009-02-28 |
| 4072 | 2009-03-10 | 20,067,140 | 0 | 7.1398 | 281,061,300 | 2009-02-28 |
| 4073 | 2009-03-09 | 20,067,140 | 0 | 7.1398 | 281,061,300 | 2009-02-28 |
| 4074 | 2009-03-06 | 20,067,140 | -10,000 | 7.1398 | 281,061,300 | 2009-02-28 |
| 4075 | 2009-03-05 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-02-28 |
| 4076 | 2009-03-04 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-02-28 |
| 4077 | 2009-03-03 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-02-28 |
| 4078 | 2009-03-02 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-02-28 |
| 4079 | 2009-02-27 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4080 | 2009-02-26 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4081 | 2009-02-25 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4082 | 2009-02-24 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4083 | 2009-02-23 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4084 | 2009-02-20 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4085 | 2009-02-19 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4086 | 2009-02-18 | 20,077,140 | 0 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4087 | 2009-02-17 | 20,077,140 | 20,000 | 7.1433 | 281,061,300 | 2009-01-31 |
| 4088 | 2009-02-16 | 20,057,140 | 0 | 7.1362 | 281,061,300 | 2009-01-31 |
| 4089 | 2009-02-13 | 20,057,140 | 0 | 7.1362 | 281,061,300 | 2009-01-31 |
| 4090 | 2009-02-12 | 20,057,140 | 0 | 7.1362 | 281,061,300 | 2009-01-31 |
| 4091 | 2009-02-11 | 20,057,140 | 0 | 7.1362 | 281,061,300 | 2009-01-31 |
| 4092 | 2009-02-10 | 20,057,140 | -30,000 | 7.1362 | 281,061,300 | 2009-01-31 |
| 4093 | 2009-02-09 | 20,087,140 | 20,000 | 7.1469 | 281,061,300 | 2009-01-31 |
| 4094 | 2009-02-06 | 20,067,140 | 0 | 7.1398 | 281,061,300 | 2009-01-31 |
| 4095 | 2009-02-05 | 20,067,140 | 0 | 7.1398 | 281,061,300 | 2009-01-31 |
| 4096 | 2009-02-04 | 20,067,140 | -2,000 | 7.1398 | 281,061,300 | 2009-01-31 |
| 4097 | 2009-02-03 | 20,069,140 | 0 | 7.1405 | 281,061,300 | 2009-01-31 |
| 4098 | 2009-02-02 | 20,069,140 | 0 | 7.1405 | 281,061,300 | 2009-01-31 |
| 4099 | 2009-01-30 | 20,069,140 | 0 | 7.1405 | 281,061,300 | 2009-01-22 |
| 4100 | 2009-01-29 | 20,069,140 | -400 | 7.1405 | 281,061,300 | 2009-01-22 |
| 4101 | 2009-01-23 | 20,069,540 | 0 | 7.1406 | 281,061,300 | 2009-01-22 |
| 4102 | 2009-01-22 | 20,069,540 | 0 | 7.1406 | 281,061,300 | 2009-01-22 |
| 4103 | 2009-01-21 | 20,069,540 | -2,000 | 11.3348 | 177,061,300 | 2008-12-31 |
| 4104 | 2009-01-20 | 20,071,540 | 0 | 11.3359 | 177,061,300 | 2008-12-31 |
| 4105 | 2009-01-19 | 20,071,540 | -4,000 | 11.3359 | 177,061,300 | 2008-12-31 |
| 4106 | 2009-01-16 | 20,075,540 | 0 | 11.3382 | 177,061,300 | 2008-12-31 |
| 4107 | 2009-01-15 | 20,075,540 | 0 | 11.3382 | 177,061,300 | 2008-12-31 |
| 4108 | 2009-01-14 | 20,075,540 | 0 | 11.3382 | 177,061,300 | 2008-12-31 |
| 4109 | 2009-01-13 | 20,075,540 | -10,000 | 11.3382 | 177,061,300 | 2008-12-31 |
| 4110 | 2009-01-12 | 20,085,540 | 0 | 11.3438 | 177,061,300 | 2008-12-31 |
| 4111 | 2009-01-09 | 20,085,540 | 0 | 11.3438 | 177,061,300 | 2008-12-31 |
| 4112 | 2009-01-08 | 20,085,540 | 99,200 | 11.3438 | 177,061,300 | 2008-12-31 |
| 4113 | 2009-01-07 | 19,986,340 | -3,200 | 11.2878 | 177,061,300 | 2008-12-31 |
| 4114 | 2009-01-06 | 19,989,540 | 0 | 11.2896 | 177,061,300 | 2008-12-31 |
| 4115 | 2009-01-05 | 19,989,540 | 19,989,540 | 11.2896 | 177,061,300 | 2008-12-31 |
| 4116 | 2009-01-02 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-31 |
| 4117 | 2008-12-30 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4118 | 2008-12-29 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4119 | 2008-12-23 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4120 | 2008-12-22 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4121 | 2008-12-19 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4122 | 2008-12-18 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4123 | 2008-12-17 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4124 | 2008-12-16 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4125 | 2008-12-15 | 0 | -100,841,700 | 0.0000 | 885,306,500 | 2008-10-31 |
| 4126 | 2008-12-12 | 100,841,700 | 0 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4127 | 2008-12-11 | 100,841,700 | 0 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4128 | 2008-12-10 | 100,841,700 | 0 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4129 | 2008-12-09 | 100,841,700 | 0 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4130 | 2008-12-08 | 100,841,700 | 0 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4131 | 2008-12-05 | 100,841,700 | 290,000 | 11.3906 | 885,306,500 | 2008-10-31 |
| 4132 | 2008-12-04 | 100,551,700 | 0 | 11.3578 | 885,306,500 | 2008-10-31 |
| 4133 | 2008-12-03 | 100,551,700 | 0 | 11.3578 | 885,306,500 | 2008-10-31 |
| 4134 | 2008-12-02 | 100,551,700 | 0 | 11.3578 | 885,306,500 | 2008-10-31 |
| 4135 | 2008-12-01 | 100,551,700 | -76,000 | 11.3578 | 885,306,500 | 2008-10-31 |
| 4136 | 2008-11-28 | 100,627,700 | -2,000 | 11.3664 | 885,306,500 | 2008-10-31 |
| 4137 | 2008-11-27 | 100,629,700 | -70,000 | 11.3667 | 885,306,500 | 2008-10-31 |
| 4138 | 2008-11-26 | 100,699,700 | 0 | 11.3746 | 885,306,500 | 2008-10-31 |
| 4139 | 2008-11-25 | 100,699,700 | 0 | 11.3746 | 885,306,500 | 2008-10-31 |
| 4140 | 2008-11-24 | 100,699,700 | 0 | 11.3746 | 885,306,500 | 2008-10-31 |
| 4141 | 2008-11-21 | 100,699,700 | 30,000 | 11.3746 | 885,306,500 | 2008-10-31 |
| 4142 | 2008-11-20 | 100,669,700 | 2,000 | 11.3712 | 885,306,500 | 2008-10-31 |
| 4143 | 2008-11-19 | 100,667,700 | 0 | 11.3709 | 885,306,500 | 2008-10-31 |
| 4144 | 2008-11-18 | 100,667,700 | -150,000 | 11.3709 | 885,306,500 | 2008-10-31 |
| 4145 | 2008-11-17 | 100,817,700 | -16,000 | 11.3879 | 885,306,500 | 2008-10-31 |
| 4146 | 2008-11-14 | 100,833,700 | -72,000 | 11.3897 | 885,306,500 | 2008-10-31 |
| 4147 | 2008-11-13 | 100,905,700 | 40,000 | 11.3978 | 885,306,500 | 2008-10-31 |
| 4148 | 2008-11-12 | 100,865,700 | 0 | 11.3933 | 885,306,500 | 2008-10-31 |
| 4149 | 2008-11-11 | 100,865,700 | -12,000 | 11.3933 | 885,306,500 | 2008-10-31 |
| 4150 | 2008-11-10 | 100,877,700 | 0 | 11.3947 | 885,306,500 | 2008-10-31 |
| 4151 | 2008-11-07 | 100,877,700 | 60,000 | 11.3947 | 885,306,500 | 2008-10-31 |
| 4152 | 2008-11-06 | 100,817,700 | 46,000 | 11.3879 | 885,306,500 | 2008-10-31 |
| 4153 | 2008-11-05 | 100,771,700 | 0 | 11.3827 | 885,306,500 | 2008-10-31 |
| 4154 | 2008-11-04 | 100,771,700 | 0 | 11.3827 | 885,306,500 | 2008-10-31 |
| 4155 | 2008-11-03 | 100,771,700 | 658,000 | 11.3827 | 885,306,500 | 2008-10-31 |
| 4156 | 2008-10-31 | 100,113,700 | 400,000 | 11.3084 | 885,306,500 | 2008-10-31 |
| 4157 | 2008-10-30 | 99,713,700 | 0 | 11.2632 | 885,306,500 | 2008-09-30 |
| 4158 | 2008-10-29 | 99,713,700 | 60,000 | 11.2632 | 885,306,500 | 2008-09-30 |
| 4159 | 2008-10-28 | 99,653,700 | 10,000 | 11.2564 | 885,306,500 | 2008-09-30 |
| 4160 | 2008-10-27 | 99,643,700 | -610,000 | 11.2553 | 885,306,500 | 2008-09-30 |
| 4161 | 2008-10-24 | 100,253,700 | -170,000 | 11.3242 | 885,306,500 | 2008-09-30 |
| 4162 | 2008-10-23 | 100,423,700 | 0 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4163 | 2008-10-22 | 100,423,700 | 0 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4164 | 2008-10-21 | 100,423,700 | 0 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4165 | 2008-10-20 | 100,423,700 | 0 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4166 | 2008-10-17 | 100,423,700 | 0 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4167 | 2008-10-16 | 100,423,700 | 300,000 | 11.3434 | 885,306,500 | 2008-09-30 |
| 4168 | 2008-10-15 | 100,123,700 | 626,000 | 11.3095 | 885,306,500 | 2008-09-30 |
| 4169 | 2008-10-14 | 99,497,700 | -96,000 | 11.2388 | 885,306,500 | 2008-09-30 |
| 4170 | 2008-10-13 | 99,593,700 | 10,000 | 11.2496 | 885,306,500 | 2008-09-30 |
| 4171 | 2008-10-10 | 99,583,700 | 200,000 | 11.2485 | 885,306,500 | 2008-09-30 |
| 4172 | 2008-10-09 | 99,383,700 | 64,000 | 11.2259 | 885,306,500 | 2008-09-30 |
| 4173 | 2008-10-08 | 99,319,700 | 0 | 11.2187 | 885,306,500 | 2008-09-30 |
| 4174 | 2008-10-06 | 99,319,700 | 50,000 | 11.2187 | 885,306,500 | 2008-09-30 |
| 4175 | 2008-10-03 | 99,269,700 | 0 | 11.2130 | 885,306,500 | 2008-09-30 |
| 4176 | 2008-10-02 | 99,269,700 | -100,000 | 11.2130 | 885,306,500 | 2008-09-30 |
| 4177 | 2008-09-30 | 99,369,700 | 80,000 | 11.2243 | 885,306,500 | 2008-09-30 |
| 4178 | 2008-09-29 | 99,289,700 | -80,000 | 11.2153 | 885,306,500 | 2008-08-31 |
| 4179 | 2008-09-26 | 99,369,700 | 0 | 11.2243 | 885,306,500 | 2008-08-31 |
| 4180 | 2008-09-25 | 99,369,700 | 100,000 | 11.2243 | 885,306,500 | 2008-08-31 |
| 4181 | 2008-09-24 | 99,269,700 | 10,000 | 11.2130 | 885,306,500 | 2008-08-31 |
| 4182 | 2008-09-23 | 99,259,700 | -40,000 | 11.2119 | 885,306,500 | 2008-08-31 |
| 4183 | 2008-09-22 | 99,299,700 | 1,934,000 | 11.2164 | 885,306,500 | 2008-08-31 |
| 4184 | 2008-09-19 | 97,365,700 | 3,610,000 | 10.9980 | 885,306,500 | 2008-08-31 |
| 4185 | 2008-09-18 | 93,755,700 | 1,264,000 | 10.5902 | 885,306,500 | 2008-08-31 |
| 4186 | 2008-09-17 | 92,491,700 | 0 | 10.4474 | 885,306,500 | 2008-08-31 |
| 4187 | 2008-09-16 | 92,491,700 | 14,000 | 10.4474 | 885,306,500 | 2008-08-31 |
| 4188 | 2008-09-12 | 92,477,700 | 0 | 10.4458 | 885,306,500 | 2008-08-31 |
| 4189 | 2008-09-11 | 92,477,700 | 0 | 10.4458 | 885,306,500 | 2008-08-31 |
| 4190 | 2008-09-10 | 92,477,700 | 100,000 | 10.4458 | 885,306,500 | 2008-08-31 |
| 4191 | 2008-09-09 | 92,377,700 | 0 | 10.4345 | 885,306,500 | 2008-08-31 |
| 4192 | 2008-09-08 | 92,377,700 | 0 | 10.4345 | 885,306,500 | 2008-08-31 |
| 4193 | 2008-09-05 | 92,377,700 | 20,000 | 10.4345 | 885,306,500 | 2008-08-31 |
| 4194 | 2008-09-04 | 92,357,700 | -66,000 | 10.4323 | 885,306,500 | 2008-08-31 |
| 4195 | 2008-09-03 | 92,423,700 | -52,000 | 10.4397 | 885,306,500 | 2008-08-31 |
| 4196 | 2008-09-02 | 92,475,700 | -350,000 | 10.4456 | 885,306,500 | 2008-08-31 |
| 4197 | 2008-09-01 | 92,825,700 | -310,000 | 10.4851 | 885,306,500 | 2008-08-31 |
| 4198 | 2008-08-29 | 93,135,700 | -26,000 | 10.5202 | 885,306,500 | 2008-07-31 |
| 4199 | 2008-08-28 | 93,161,700 | 110,000 | 10.5231 | 885,306,500 | 2008-07-31 |
| 4200 | 2008-08-27 | 93,051,700 | -10,000 | 10.5107 | 885,306,500 | 2008-07-31 |
| 4201 | 2008-08-26 | 93,061,700 | -2,000 | 10.5118 | 885,306,500 | 2008-07-31 |
| 4202 | 2008-08-25 | 93,063,700 | 0 | 10.5120 | 885,306,500 | 2008-07-31 |
| 4203 | 2008-08-21 | 93,063,700 | 1,080,000 | 10.5120 | 885,306,500 | 2008-07-31 |
| 4204 | 2008-08-20 | 91,983,700 | 50,000 | 10.3900 | 885,306,500 | 2008-07-31 |
| 4205 | 2008-08-19 | 91,933,700 | -200,000 | 10.3844 | 885,306,500 | 2008-07-31 |
| 4206 | 2008-08-18 | 92,133,700 | 8,000 | 10.4070 | 885,306,500 | 2008-07-31 |
| 4207 | 2008-08-15 | 92,125,700 | 0 | 10.4061 | 885,306,500 | 2008-07-31 |
| 4208 | 2008-08-14 | 92,125,700 | 0 | 10.4061 | 885,306,500 | 2008-07-31 |
| 4209 | 2008-08-13 | 92,125,700 | -60,000 | 10.4061 | 885,306,500 | 2008-07-31 |
| 4210 | 2008-08-12 | 92,185,700 | 240,000 | 10.4129 | 885,306,500 | 2008-07-31 |
| 4211 | 2008-08-11 | 91,945,700 | 14,000 | 10.3857 | 885,306,500 | 2008-07-31 |
| 4212 | 2008-08-08 | 91,931,700 | 20,000 | 10.3842 | 885,306,500 | 2008-07-31 |
| 4213 | 2008-08-07 | 91,911,700 | 0 | 10.3819 | 885,306,500 | 2008-07-31 |
| 4214 | 2008-08-05 | 91,911,700 | -40,000 | 10.3819 | 885,306,500 | 2008-07-31 |
| 4215 | 2008-08-04 | 91,951,700 | -80,000 | 10.3864 | 885,306,500 | 2008-07-31 |
| 4216 | 2008-08-01 | 92,031,700 | 0 | 10.3955 | 885,306,500 | 2008-07-31 |
| 4217 | 2008-07-31 | 92,031,700 | 8,000 | 10.3955 | 885,306,500 | 2008-07-31 |
| 4218 | 2008-07-30 | 92,023,700 | 0 | 10.3946 | 885,306,500 | 2008-06-30 |
| 4219 | 2008-07-29 | 92,023,700 | -78,000 | 10.3946 | 885,306,500 | 2008-06-30 |
| 4220 | 2008-07-28 | 92,101,700 | 60,000 | 10.4034 | 885,306,500 | 2008-06-30 |
| 4221 | 2008-07-25 | 92,041,700 | 0 | 10.3966 | 885,306,500 | 2008-06-30 |
| 4222 | 2008-07-24 | 92,041,700 | 0 | 10.3966 | 885,306,500 | 2008-06-30 |
| 4223 | 2008-07-23 | 92,041,700 | 18,000 | 10.3966 | 885,306,500 | 2008-06-30 |
| 4224 | 2008-07-22 | 92,023,700 | 2,000 | 10.3946 | 885,306,500 | 2008-06-30 |
| 4225 | 2008-07-21 | 92,021,700 | -190,000 | 10.3943 | 885,306,500 | 2008-06-30 |
| 4226 | 2008-07-18 | 92,211,700 | 88,000 | 10.4158 | 885,306,500 | 2008-06-30 |
| 4227 | 2008-07-17 | 92,123,700 | -532,000 | 10.4059 | 885,306,500 | 2008-06-30 |
| 4228 | 2008-07-16 | 92,655,700 | 0 | 10.4659 | 885,306,500 | 2008-06-30 |
| 4229 | 2008-07-15 | 92,655,700 | 20,000 | 10.4659 | 885,306,500 | 2008-06-30 |
| 4230 | 2008-07-14 | 92,635,700 | 46,000 | 10.4637 | 885,306,500 | 2008-06-30 |
| 4231 | 2008-07-11 | 92,589,700 | 0 | 10.4585 | 885,306,500 | 2008-06-30 |
| 4232 | 2008-07-10 | 92,589,700 | 0 | 10.4585 | 885,306,500 | 2008-06-30 |
| 4233 | 2008-07-09 | 92,589,700 | 30,000 | 10.4585 | 885,306,500 | 2008-06-30 |
| 4234 | 2008-07-08 | 92,559,700 | 10,000 | 10.4551 | 885,306,500 | 2008-06-30 |
| 4235 | 2008-07-07 | 92,549,700 | -404,000 | 10.4540 | 885,306,500 | 2008-06-30 |
| 4236 | 2008-07-04 | 92,953,700 | 2,000 | 10.4996 | 885,306,500 | 2008-06-30 |
| 4237 | 2008-07-03 | 92,951,700 | 0 | 10.4994 | 885,306,500 | 2008-06-30 |
| 4238 | 2008-07-02 | 92,951,700 | 2,000 | 10.4994 | 885,306,500 | 2008-06-30 |
| 4239 | 2008-06-30 | 92,949,700 | 20,000 | 10.4992 | 885,306,500 | 2008-06-30 |
| 4240 | 2008-06-27 | 92,929,700 | 4,000 | 10.4969 | 885,306,500 | 2008-05-31 |
| 4241 | 2008-06-26 | 92,925,700 | -74,000 | 10.4964 | 885,306,500 | 2008-05-31 |
| 4242 | 2008-06-25 | 92,999,700 | 0 | 10.5048 | 885,306,500 | 2008-05-31 |
| 4243 | 2008-06-24 | 92,999,700 | 0 | 10.5048 | 885,306,500 | 2008-05-31 |
| 4244 | 2008-06-23 | 92,999,700 | 0 | 10.5048 | 885,306,500 | 2008-05-31 |
| 4245 | 2008-06-20 | 92,999,700 | -28,000 | 10.5048 | 885,306,500 | 2008-05-31 |
| 4246 | 2008-06-19 | 93,027,700 | 0 | 10.5080 | 885,306,500 | 2008-05-31 |
| 4247 | 2008-06-18 | 93,027,700 | -48,000 | 10.5080 | 885,306,500 | 2008-05-31 |
| 4248 | 2008-06-17 | 93,075,700 | 70,000 | 10.5134 | 885,306,500 | 2008-05-31 |
| 4249 | 2008-06-16 | 93,005,700 | 70,000 | 10.5055 | 885,306,500 | 2008-05-31 |
| 4250 | 2008-06-13 | 92,935,700 | 0 | 10.4976 | 885,306,500 | 2008-05-31 |
| 4251 | 2008-06-12 | 92,935,700 | 0 | 10.4976 | 885,306,500 | 2008-05-31 |
| 4252 | 2008-06-11 | 92,935,700 | 40,000 | 10.4976 | 885,306,500 | 2008-05-31 |
| 4253 | 2008-06-10 | 92,895,700 | 0 | 10.4931 | 885,306,500 | 2008-05-31 |
| 4254 | 2008-06-06 | 92,895,700 | -20,000 | 10.4931 | 885,306,500 | 2008-05-31 |
| 4255 | 2008-06-05 | 92,915,700 | 446,000 | 10.4953 | 885,306,500 | 2008-05-31 |
| 4256 | 2008-06-04 | 92,469,700 | -200,000 | 10.4449 | 885,306,500 | 2008-05-31 |
| 4257 | 2008-06-03 | 92,669,700 | 54,000 | 10.4675 | 885,306,500 | 2008-05-31 |
| 4258 | 2008-06-02 | 92,615,700 | -150,000 | 10.4614 | 885,306,500 | 2008-05-31 |
| 4259 | 2008-05-30 | 92,765,700 | -16,000 | 10.4784 | 885,306,500 | 2008-04-30 |
| 4260 | 2008-05-29 | 92,781,700 | -252,000 | 10.4802 | 885,306,500 | 2008-04-30 |
| 4261 | 2008-05-28 | 93,033,700 | 0 | 10.5086 | 885,306,500 | 2008-04-30 |
| 4262 | 2008-05-27 | 93,033,700 | 166,000 | 10.5086 | 885,306,500 | 2008-04-30 |
| 4263 | 2008-05-26 | 92,867,700 | -16,000 | 10.4899 | 885,306,500 | 2008-04-30 |
| 4264 | 2008-05-23 | 92,883,700 | 114,000 | 10.4917 | 885,306,500 | 2008-04-30 |
| 4265 | 2008-05-22 | 92,769,700 | -196,000 | 10.4788 | 885,306,500 | 2008-04-30 |
| 4266 | 2008-05-21 | 92,965,700 | 42,000 | 10.5010 | 885,306,500 | 2008-04-30 |
| 4267 | 2008-05-20 | 92,923,700 | -414,000 | 10.4962 | 885,306,500 | 2008-04-30 |
| 4268 | 2008-05-19 | 93,337,700 | 20,000 | 10.5430 | 885,306,500 | 2008-04-30 |
| 4269 | 2008-05-16 | 93,317,700 | 0 | 10.5407 | 885,306,500 | 2008-04-30 |
| 4270 | 2008-05-15 | 93,317,700 | 0 | 10.5407 | 885,306,500 | 2008-04-30 |
| 4271 | 2008-05-14 | 93,317,700 | 0 | 10.5407 | 885,306,500 | 2008-04-30 |
| 4272 | 2008-05-13 | 93,317,700 | -98,000 | 10.5407 | 885,306,500 | 2008-04-30 |
| 4273 | 2008-05-09 | 93,415,700 | -428,000 | 10.5518 | 885,306,500 | 2008-04-30 |
| 4274 | 2008-05-08 | 93,843,700 | -100,000 | 10.6001 | 885,306,500 | 2008-04-30 |
| 4275 | 2008-05-07 | 93,943,700 | -42,000 | 10.6114 | 885,306,500 | 2008-04-30 |
| 4276 | 2008-05-06 | 93,985,700 | -80,000 | 10.6162 | 885,306,500 | 2008-04-30 |
| 4277 | 2008-05-05 | 94,065,700 | -50,000 | 10.6252 | 885,306,500 | 2008-04-30 |
| 4278 | 2008-05-02 | 94,115,700 | 2,000 | 10.6309 | 885,306,500 | 2008-04-30 |
| 4279 | 2008-04-30 | 94,113,700 | -114,000 | 10.6306 | 885,306,500 | 2008-04-30 |
| 4280 | 2008-04-29 | 94,227,700 | 20,000 | 10.6435 | 885,306,500 | 2008-04-22 |
| 4281 | 2008-04-28 | 94,207,700 | -386,000 | 10.6413 | 885,306,500 | 2008-04-22 |
| 4282 | 2008-04-25 | 94,593,700 | 102,000 | 10.6849 | 885,306,500 | 2008-04-22 |
| 4283 | 2008-04-24 | 94,491,700 | 138,000 | 10.6733 | 885,306,500 | 2008-04-22 |
| 4284 | 2008-04-23 | 94,353,700 | 50,000 | 10.6577 | 885,306,500 | 2008-04-22 |
| 4285 | 2008-04-22 | 94,303,700 | 20,000 | 10.6521 | 885,306,500 | 2008-04-22 |
| 4286 | 2008-04-21 | 94,283,700 | 78,000 | 12.0060 | 785,306,500 | 2008-03-31 |
| 4287 | 2008-04-18 | 94,205,700 | -10,000 | 11.9960 | 785,306,500 | 2008-03-31 |
| 4288 | 2008-04-17 | 94,215,700 | -18,000 | 11.9973 | 785,306,500 | 2008-03-31 |
| 4289 | 2008-04-16 | 94,233,700 | -38,000 | 11.9996 | 785,306,500 | 2008-03-31 |
| 4290 | 2008-04-15 | 94,271,700 | 82,000 | 12.0044 | 785,306,500 | 2008-03-31 |
| 4291 | 2008-04-14 | 94,189,700 | -2,000 | 11.9940 | 785,306,500 | 2008-03-31 |
| 4292 | 2008-04-11 | 94,191,700 | 0 | 11.9943 | 785,306,500 | 2008-03-31 |
| 4293 | 2008-04-10 | 94,191,700 | 0 | 11.9943 | 785,306,500 | 2008-03-31 |
| 4294 | 2008-04-09 | 94,191,700 | -354,000 | 11.9943 | 785,306,500 | 2008-03-31 |
| 4295 | 2008-04-08 | 94,545,700 | -70,000 | 12.0393 | 785,306,500 | 2008-03-31 |
| 4296 | 2008-04-07 | 94,615,700 | 118,000 | 12.0483 | 785,306,500 | 2008-03-31 |
| 4297 | 2008-04-03 | 94,497,700 | 60,000 | 12.0332 | 785,306,500 | 2008-03-31 |
| 4298 | 2008-04-02 | 94,437,700 | 0 | 12.0256 | 785,306,500 | 2008-03-31 |
| 4299 | 2008-04-01 | 94,437,700 | -2,000 | 12.0256 | 785,306,500 | 2008-03-31 |
| 4300 | 2008-03-31 | 94,439,700 | 0 | 12.0258 | 785,306,500 | 2008-03-31 |
| 4301 | 2008-03-28 | 94,439,700 | -250,000 | 12.0258 | 785,306,500 | 2008-02-29 |
| 4302 | 2008-03-27 | 94,689,700 | -122,000 | 12.0577 | 785,306,500 | 2008-02-29 |
| 4303 | 2008-03-26 | 94,811,700 | 80,000 | 12.0732 | 785,306,500 | 2008-02-29 |
| 4304 | 2008-03-25 | 94,731,700 | 68,000 | 12.0630 | 785,306,500 | 2008-02-29 |
| 4305 | 2008-03-20 | 94,663,700 | 10,000 | 12.0544 | 785,306,500 | 2008-02-29 |
| 4306 | 2008-03-19 | 94,653,700 | -1,238,000 | 12.0531 | 785,306,500 | 2008-02-29 |
| 4307 | 2008-03-18 | 95,891,700 | 224,000 | 12.2107 | 785,306,500 | 2008-02-29 |
| 4308 | 2008-03-17 | 95,667,700 | -146,000 | 12.1822 | 785,306,500 | 2008-02-29 |
| 4309 | 2008-03-14 | 95,813,700 | -16,000 | 12.2008 | 785,306,500 | 2008-02-29 |
| 4310 | 2008-03-13 | 95,829,700 | 10,000 | 12.2028 | 785,306,500 | 2008-02-29 |
| 4311 | 2008-03-12 | 95,819,700 | 0 | 12.2016 | 785,306,500 | 2008-02-29 |
| 4312 | 2008-03-11 | 95,819,700 | -272,000 | 12.2016 | 785,306,500 | 2008-02-29 |
| 4313 | 2008-03-10 | 96,091,700 | 0 | 12.2362 | 785,306,500 | 2008-02-29 |
| 4314 | 2008-03-07 | 96,091,700 | 10,000 | 12.2362 | 785,306,500 | 2008-02-29 |
| 4315 | 2008-03-06 | 96,081,700 | -238,000 | 12.2349 | 785,306,500 | 2008-02-29 |
| 4316 | 2008-03-05 | 96,319,700 | -100,000 | 12.2652 | 785,306,500 | 2008-02-29 |
| 4317 | 2008-03-04 | 96,419,700 | -18,000 | 12.2780 | 785,306,500 | 2008-02-29 |
| 4318 | 2008-03-03 | 96,437,700 | 30,000 | 12.2803 | 785,306,500 | 2008-02-29 |
| 4319 | 2008-02-29 | 96,407,700 | -750,000 | 12.2764 | 785,306,500 | 2008-02-29 |
| 4320 | 2008-02-28 | 97,157,700 | 0 | 12.3719 | 785,306,500 | 2008-01-31 |
| 4321 | 2008-02-27 | 97,157,700 | -10,000 | 12.3719 | 785,306,500 | 2008-01-31 |
| 4322 | 2008-02-26 | 97,167,700 | 0 | 12.3732 | 785,306,500 | 2008-01-31 |
| 4323 | 2008-02-25 | 97,167,700 | 1,170,000 | 12.3732 | 785,306,500 | 2008-01-31 |
| 4324 | 2008-02-22 | 95,997,700 | 168,000 | 12.2242 | 785,306,500 | 2008-01-31 |
| 4325 | 2008-02-21 | 95,829,700 | -142,000 | 12.2028 | 785,306,500 | 2008-01-31 |
| 4326 | 2008-02-20 | 95,971,700 | -4,000 | 12.2209 | 785,306,500 | 2008-01-31 |
| 4327 | 2008-02-19 | 95,975,700 | -210,000 | 12.2214 | 785,306,500 | 2008-01-31 |
| 4328 | 2008-02-18 | 96,185,700 | -10,000 | 12.2482 | 785,306,500 | 2008-01-31 |
| 4329 | 2008-02-15 | 96,195,700 | 128,000 | 12.2494 | 785,306,500 | 2008-01-31 |
| 4330 | 2008-02-14 | 96,067,700 | 80,000 | 12.2331 | 785,306,500 | 2008-01-31 |
| 4331 | 2008-02-13 | 95,987,700 | 40,000 | 12.2230 | 785,306,500 | 2008-01-31 |
| 4332 | 2008-02-12 | 95,947,700 | 50,000 | 12.2179 | 785,306,500 | 2008-01-31 |
| 4333 | 2008-02-11 | 95,897,700 | -226,000 | 12.2115 | 785,306,500 | 2008-01-31 |
| 4334 | 2008-02-06 | 96,123,700 | 0 | 12.2403 | 785,306,500 | 2008-01-31 |
| 4335 | 2008-02-05 | 96,123,700 | -20,000 | 12.2403 | 785,306,500 | 2008-01-31 |
| 4336 | 2008-02-04 | 96,143,700 | -132,000 | 12.2428 | 785,306,500 | 2008-01-31 |
| 4337 | 2008-02-01 | 96,275,700 | -352,000 | 12.2596 | 785,306,500 | 2008-01-31 |
| 4338 | 2008-01-31 | 96,627,700 | -8,000 | 12.3045 | 785,306,500 | 2008-01-31 |
| 4339 | 2008-01-30 | 96,635,700 | 220,000 | 12.3160 | 784,634,500 | 2007-12-31 |
| 4340 | 2008-01-29 | 96,415,700 | 28,000 | 12.2880 | 784,634,500 | 2007-12-31 |
| 4341 | 2008-01-28 | 96,387,700 | -42,000 | 12.2844 | 784,634,500 | 2007-12-31 |
| 4342 | 2008-01-25 | 96,429,700 | 454,000 | 12.2898 | 784,634,500 | 2007-12-31 |
| 4343 | 2008-01-24 | 95,975,700 | 296,000 | 12.2319 | 784,634,500 | 2007-12-31 |
| 4344 | 2008-01-23 | 95,679,700 | 42,000 | 12.1942 | 784,634,500 | 2007-12-31 |
| 4345 | 2008-01-22 | 95,637,700 | 50,000 | 12.1888 | 784,634,500 | 2007-12-31 |
| 4346 | 2008-01-21 | 95,587,700 | 44,000 | 12.1824 | 784,634,500 | 2007-12-31 |
| 4347 | 2008-01-18 | 95,543,700 | 40,000 | 12.1768 | 784,634,500 | 2007-12-31 |
| 4348 | 2008-01-17 | 95,503,700 | 6,000 | 12.1717 | 784,634,500 | 2007-12-31 |
| 4349 | 2008-01-16 | 95,497,700 | -14,000 | 12.1710 | 784,634,500 | 2007-12-31 |
| 4350 | 2008-01-15 | 95,511,700 | -494,000 | 12.1728 | 784,634,500 | 2007-12-31 |
| 4351 | 2008-01-14 | 96,005,700 | -106,000 | 12.2357 | 784,634,500 | 2007-12-31 |
| 4352 | 2008-01-11 | 96,111,700 | 250,000 | 12.2492 | 784,634,500 | 2007-12-31 |
| 4353 | 2008-01-10 | 95,861,700 | -492,000 | 12.2174 | 784,634,500 | 2007-12-31 |
| 4354 | 2008-01-09 | 96,353,700 | 0 | 12.2801 | 784,634,500 | 2007-12-31 |
| 4355 | 2008-01-08 | 96,353,700 | -36,000 | 12.2801 | 784,634,500 | 2007-12-31 |
| 4356 | 2008-01-07 | 96,389,700 | 220,000 | 12.2847 | 784,634,500 | 2007-12-31 |
| 4357 | 2008-01-04 | 96,169,700 | -120,000 | 12.2566 | 784,634,500 | 2007-12-31 |
| 4358 | 2008-01-03 | 96,289,700 | 250,000 | 12.2719 | 784,634,500 | 2007-12-31 |
| 4359 | 2008-01-02 | 96,039,700 | -794,000 | 12.2401 | 784,634,500 | 2007-12-31 |
| 4360 | 2007-12-31 | 96,833,700 | 0 | 12.3412 | 784,634,500 | 2007-12-31 |
| 4361 | 2007-12-28 | 96,833,700 | -1,056,000 | 12.3649 | 783,134,500 | 2007-11-30 |
| 4362 | 2007-12-27 | 97,889,700 | -40,000 | 12.4997 | 783,134,500 | 2007-11-30 |
| 4363 | 2007-12-24 | 97,929,700 | 0 | 12.5048 | 783,134,500 | 2007-11-30 |
| 4364 | 2007-12-21 | 97,929,700 | 54,000 | 12.5048 | 783,134,500 | 2007-11-30 |
| 4365 | 2007-12-20 | 97,875,700 | 16,000 | 12.4979 | 783,134,500 | 2007-11-30 |
| 4366 | 2007-12-19 | 97,859,700 | 4,000 | 12.4959 | 783,134,500 | 2007-11-30 |
| 4367 | 2007-12-18 | 97,855,700 | -10,000 | 12.4954 | 783,134,500 | 2007-11-30 |
| 4368 | 2007-12-17 | 97,865,700 | -850,000 | 12.4967 | 783,134,500 | 2007-11-30 |
| 4369 | 2007-12-14 | 98,715,700 | -1,180,000 | 12.6052 | 783,134,500 | 2007-11-30 |
| 4370 | 2007-12-13 | 99,895,700 | 220,000 | 12.7559 | 783,134,500 | 2007-11-30 |
| 4371 | 2007-12-12 | 99,675,700 | -50,000 | 12.7278 | 783,134,500 | 2007-11-30 |
| 4372 | 2007-12-11 | 99,725,700 | 90,000 | 12.7342 | 783,134,500 | 2007-11-30 |
| 4373 | 2007-12-10 | 99,635,700 | -334,000 | 12.7227 | 783,134,500 | 2007-11-30 |
| 4374 | 2007-12-07 | 99,969,700 | -166,000 | 12.7653 | 783,134,500 | 2007-11-30 |
| 4375 | 2007-12-06 | 100,135,700 | -160,000 | 12.7865 | 783,134,500 | 2007-11-30 |
| 4376 | 2007-12-05 | 100,295,700 | -536,000 | 12.8070 | 783,134,500 | 2007-11-30 |
| 4377 | 2007-12-04 | 100,831,700 | 1,150,000 | 12.8754 | 783,134,500 | 2007-11-30 |
| 4378 | 2007-12-03 | 99,681,700 | -386,000 | 12.7286 | 783,134,500 | 2007-11-30 |
| 4379 | 2007-11-30 | 100,067,700 | 188,000 | 12.7778 | 783,134,500 | 2007-11-30 |
| 4380 | 2007-11-29 | 99,879,700 | 230,000 | 12.7538 | 783,134,500 | 2007-10-31 |
| 4381 | 2007-11-28 | 99,649,700 | -276,000 | 12.7245 | 783,134,500 | 2007-10-31 |
| 4382 | 2007-11-27 | 99,925,700 | 264,000 | 12.7597 | 783,134,500 | 2007-10-31 |
| 4383 | 2007-11-26 | 99,661,700 | 206,000 | 12.7260 | 783,134,500 | 2007-10-31 |
| 4384 | 2007-11-23 | 99,455,700 | -350,000 | 12.6997 | 783,134,500 | 2007-10-31 |
| 4385 | 2007-11-22 | 99,805,700 | 136,000 | 12.7444 | 783,134,500 | 2007-10-31 |
| 4386 | 2007-11-21 | 99,669,700 | 144,000 | 12.7270 | 783,134,500 | 2007-10-31 |
| 4387 | 2007-11-20 | 99,525,700 | 30,000 | 12.7086 | 783,134,500 | 2007-10-31 |
| 4388 | 2007-11-19 | 99,495,700 | 414,000 | 12.7048 | 783,134,500 | 2007-10-31 |
| 4389 | 2007-11-16 | 99,081,700 | 1,908,000 | 12.6519 | 783,134,500 | 2007-10-31 |
| 4390 | 2007-11-15 | 97,173,700 | 934,000 | 12.4083 | 783,134,500 | 2007-10-31 |
| 4391 | 2007-11-14 | 96,239,700 | 746,000 | 12.2890 | 783,134,500 | 2007-10-31 |
| 4392 | 2007-11-13 | 95,493,700 | 194,000 | 12.1938 | 783,134,500 | 2007-10-31 |
| 4393 | 2007-11-12 | 95,299,700 | 270,000 | 12.1690 | 783,134,500 | 2007-10-31 |
| 4394 | 2007-11-09 | 95,029,700 | 552,000 | 12.1345 | 783,134,500 | 2007-10-31 |
| 4395 | 2007-11-08 | 94,477,700 | 710,000 | 12.0640 | 783,134,500 | 2007-10-31 |
| 4396 | 2007-11-07 | 93,767,700 | 162,000 | 11.9734 | 783,134,500 | 2007-10-31 |
| 4397 | 2007-11-06 | 93,605,700 | 422,000 | 11.9527 | 783,134,500 | 2007-10-31 |
| 4398 | 2007-11-05 | 93,183,700 | 554,000 | 11.8988 | 783,134,500 | 2007-10-31 |
| 4399 | 2007-11-02 | 92,629,700 | -22,000 | 11.8281 | 783,134,500 | 2007-10-31 |
| 4400 | 2007-11-01 | 92,651,700 | 802,000 | 11.8309 | 783,134,500 | 2007-10-31 |
| 4401 | 2007-10-31 | 91,849,700 | 420,000 | 11.7285 | 783,134,500 | 2007-10-31 |
| 4402 | 2007-10-30 | 91,429,700 | -70,000 | 11.6748 | 783,134,500 | 2007-09-30 |
| 4403 | 2007-10-29 | 91,499,700 | -652,000 | 11.6838 | 783,134,500 | 2007-09-30 |
| 4404 | 2007-10-26 | 92,151,700 | 688,000 | 11.7670 | 783,134,500 | 2007-09-30 |
| 4405 | 2007-10-25 | 91,463,700 | -432,000 | 11.6792 | 783,134,500 | 2007-09-30 |
| 4406 | 2007-10-24 | 91,895,700 | -2,608,000 | 11.7343 | 783,134,500 | 2007-09-30 |
| 4407 | 2007-10-23 | 94,503,700 | -760,000 | 12.0674 | 783,134,500 | 2007-09-30 |
| 4408 | 2007-10-22 | 95,263,700 | -1,092,000 | 12.1644 | 783,134,500 | 2007-09-30 |
| 4409 | 2007-10-18 | 96,355,700 | 2,602,000 | 12.3039 | 783,134,500 | 2007-09-30 |
| 4410 | 2007-10-17 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4411 | 2007-10-16 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4412 | 2007-10-15 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4413 | 2007-10-12 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4414 | 2007-10-11 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4415 | 2007-10-10 | 93,753,700 | 0 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4416 | 2007-10-09 | 93,753,700 | -2,992,000 | 11.9716 | 783,134,500 | 2007-09-30 |
| 4417 | 2007-10-08 | 96,745,700 | -1,476,000 | 12.3537 | 783,134,500 | 2007-09-30 |
| 4418 | 2007-10-05 | 98,221,700 | 68,000 | 12.5421 | 783,134,500 | 2007-09-30 |
| 4419 | 2007-10-04 | 98,153,700 | 1,498,000 | 12.5334 | 783,134,500 | 2007-09-30 |
| 4420 | 2007-10-03 | 96,655,700 | 2,584,000 | 12.3422 | 783,134,500 | 2007-09-30 |
| 4421 | 2007-10-02 | 94,071,700 | 5,594,000 | 12.0122 | 783,134,500 | 2007-09-30 |
| 4422 | 2007-09-28 | 88,477,700 | 278,000 | 12.5833 | 703,134,500 | 2007-08-31 |
| 4423 | 2007-09-27 | 88,199,700 | 580,000 | 12.5438 | 703,134,500 | 2007-08-31 |
| 4424 | 2007-09-25 | 87,619,700 | 754,000 | 12.4613 | 703,134,500 | 2007-08-31 |
| 4425 | 2007-09-24 | 86,865,700 | 94,000 | 12.3541 | 703,134,500 | 2007-08-31 |
| 4426 | 2007-09-21 | 86,771,700 | -638,000 | 12.3407 | 703,134,500 | 2007-08-31 |
| 4427 | 2007-09-20 | 87,409,700 | 290,000 | 12.4314 | 703,134,500 | 2007-08-31 |
| 4428 | 2007-09-19 | 87,119,700 | 1,750,000 | 12.3902 | 703,134,500 | 2007-08-31 |
| 4429 | 2007-09-18 | 85,369,700 | 1,852,000 | 12.1413 | 703,134,500 | 2007-08-31 |
| 4430 | 2007-09-17 | 83,517,700 | 1,296,000 | 11.8779 | 703,134,500 | 2007-08-31 |
| 4431 | 2007-09-14 | 82,221,700 | -338,000 | 11.6936 | 703,134,500 | 2007-08-31 |
| 4432 | 2007-09-13 | 82,559,700 | 354,000 | 11.7417 | 703,134,500 | 2007-08-31 |
| 4433 | 2007-09-12 | 82,205,700 | 1,448,000 | 11.6913 | 703,134,500 | 2007-08-31 |
| 4434 | 2007-09-11 | 80,757,700 | -124,000 | 11.4854 | 703,134,500 | 2007-08-31 |
| 4435 | 2007-09-10 | 80,881,700 | -254,000 | 11.5030 | 703,134,500 | 2007-08-31 |
| 4436 | 2007-09-07 | 81,135,700 | -242,000 | 11.5391 | 703,134,500 | 2007-08-31 |
| 4437 | 2007-09-06 | 81,377,700 | -932,000 | 11.5736 | 703,134,500 | 2007-08-31 |
| 4438 | 2007-09-05 | 82,309,700 | -226,000 | 11.7061 | 703,134,500 | 2007-08-31 |
| 4439 | 2007-09-04 | 82,535,700 | 0 | 11.7383 | 703,134,500 | 2007-08-31 |
| 4440 | 2007-09-03 | 82,535,700 | 0 | 11.7383 | 703,134,500 | 2007-08-31 |
| 4441 | 2007-08-31 | 82,535,700 | 0 | 11.7383 | 703,134,500 | 2007-08-31 |
| 4442 | 2007-08-30 | 82,535,700 | 1,618,000 | 11.7383 | 703,134,500 | 2007-07-31 |
| 4443 | 2007-08-29 | 80,917,700 | 522,000 | 11.5081 | 703,134,500 | 2007-07-31 |
| 4444 | 2007-08-28 | 80,395,700 | 170,000 | 11.4339 | 703,134,500 | 2007-07-31 |
| 4445 | 2007-08-27 | 80,225,700 | -1,750,000 | 11.4097 | 703,134,500 | 2007-07-31 |
| 4446 | 2007-08-24 | 81,975,700 | 630,000 | 11.6586 | 703,134,500 | 2007-07-31 |
| 4447 | 2007-08-23 | 81,345,700 | 232,000 | 11.5690 | 703,134,500 | 2007-07-31 |
| 4448 | 2007-08-22 | 81,113,700 | -202,000 | 11.5360 | 703,134,500 | 2007-07-31 |
| 4449 | 2007-08-21 | 81,315,700 | 1,832,000 | 11.5647 | 703,134,500 | 2007-07-31 |
| 4450 | 2007-08-20 | 79,483,700 | 222,000 | 11.3042 | 703,134,500 | 2007-07-31 |
| 4451 | 2007-08-17 | 79,261,700 | -274,000 | 11.2726 | 703,134,500 | 2007-07-31 |
| 4452 | 2007-08-16 | 79,535,700 | 8,000 | 11.3116 | 703,134,500 | 2007-07-31 |
| 4453 | 2007-08-15 | 79,527,700 | 730,000 | 11.3105 | 703,134,500 | 2007-07-31 |
| 4454 | 2007-08-14 | 78,797,700 | -72,000 | 11.2066 | 703,134,500 | 2007-07-31 |
| 4455 | 2007-08-13 | 78,869,700 | 1,224,000 | 11.2169 | 703,134,500 | 2007-07-31 |
| 4456 | 2007-08-10 | 77,645,700 | 1,830,000 | 11.0428 | 703,134,500 | 2007-07-31 |
| 4457 | 2007-08-09 | 75,815,700 | 908,000 | 10.7825 | 703,134,500 | 2007-07-31 |
| 4458 | 2007-08-08 | 74,907,700 | 814,000 | 10.6534 | 703,134,500 | 2007-07-31 |
| 4459 | 2007-08-07 | 74,093,700 | 110,000 | 10.5376 | 703,134,500 | 2007-07-31 |
| 4460 | 2007-08-06 | 73,983,700 | -264,000 | 10.5220 | 703,134,500 | 2007-07-31 |
| 4461 | 2007-08-03 | 74,247,700 | 1,142,000 | 10.5595 | 703,134,500 | 2007-07-31 |
| 4462 | 2007-08-02 | 73,105,700 | 910,000 | 10.3971 | 703,134,500 | 2007-07-31 |
| 4463 | 2007-08-01 | 72,195,700 | 878,000 | 10.2677 | 703,134,500 | 2007-07-31 |
| 4464 | 2007-07-31 | 71,317,700 | 296,000 | 10.1428 | 703,134,500 | 2007-07-31 |
| 4465 | 2007-07-30 | 71,021,700 | 444,000 | 10.1007 | 703,134,500 | 2007-07-10 |
| 4466 | 2007-07-27 | 70,577,700 | 2,282,000 | 10.0376 | 703,134,500 | 2007-07-10 |
| 4467 | 2007-07-26 | 68,295,700 | 348,000 | 9.7130 | 703,134,500 | 2007-07-10 |
| 4468 | 2007-07-25 | 67,947,700 | 132,000 | 9.6635 | 703,134,500 | 2007-07-10 |
| 4469 | 2007-07-24 | 67,815,700 | 780,000 | 9.6448 | 703,134,500 | 2007-07-10 |
| 4470 | 2007-07-23 | 67,035,700 | 6,000 | 9.5338 | 703,134,500 | 2007-07-10 |
| 4471 | 2007-07-20 | 67,029,700 | 508,000 | 9.5330 | 703,134,500 | 2007-07-10 |
| 4472 | 2007-07-19 | 66,521,700 | 2,054,000 | 9.4607 | 703,134,500 | 2007-07-10 |
| 4473 | 2007-07-18 | 64,467,700 | 1,366,000 | 9.1686 | 703,134,500 | 2007-07-10 |
| 4474 | 2007-07-17 | 63,101,700 | 1,136,000 | 8.9743 | 703,134,500 | 2007-07-10 |
| 4475 | 2007-07-16 | 61,965,700 | -338,000 | 8.8128 | 703,134,500 | 2007-07-10 |
| 4476 | 2007-07-13 | 62,303,700 | 540,000 | 8.8609 | 703,134,500 | 2007-07-10 |
| 4477 | 2007-07-12 | 61,763,700 | 4,586,000 | 8.7841 | 703,134,500 | 2007-07-10 |
| 4478 | 2007-07-11 | 57,177,700 | 896,000 | 8.1318 | 703,134,500 | 2007-07-10 |
| 4479 | 2007-07-10 | 56,281,700 | 430,000 | 8.0044 | 703,134,500 | 2007-07-10 |
| 4480 | 2007-07-09 | 55,851,700 | -1,102,000 | 8.2973 | 673,134,500 | 2007-06-30 |
| 4481 | 2007-07-06 | 56,953,700 | -246,100 | 8.4610 | 673,134,500 | 2007-06-30 |
| 4482 | 2007-07-05 | 57,199,800 | -2,569,000 | 8.4975 | 673,134,500 | 2007-06-30 |
| 4483 | 2007-07-04 | 59,768,800 | 374,000 | 8.8792 | 673,134,500 | 2007-06-30 |
| 4484 | 2007-07-03 | 59,394,800 | -330,000 | 8.8236 | 673,134,500 | 2007-06-30 |
| 4485 | 2007-06-29 | 59,724,800 | 0 | 8.8797 | 672,602,500 | 2007-05-31 |
| 4486 | 2007-06-28 | 59,724,800 | 0 | 8.8797 | 672,602,500 | 2007-05-31 |
| 4487 | 2007-06-27 | 59,724,800 | 0 | 8.8797 | 672,602,500 | 2007-05-31 |
| 4488 | 2007-06-26 | 59,724,800 | 8.8797 | 672,602,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy