TELEVISION BROADCASTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 3.150 2025-11-25
2 2025-11-26 3.140 2025-11-24
3 2025-11-21 4,450,200 10,000 0.95 466,961,836 14,329,644 3.220 2025-11-19
4 2025-11-04 4,440,200 -113,300 0.95 466,961,836 14,697,062 3.310 2025-10-31
5 2025-10-23 4,553,500 10,000 0.98 466,961,836 15,117,620 3.320 2025-10-21
6 2025-10-17 4,543,500 300,000 0.97 466,961,836 15,038,985 3.310 2025-10-15
7 2025-10-06 4,243,500 2,000 0.91 466,961,836 14,640,075 3.450 2025-10-02
8 2025-09-26 4,241,500 3,000 0.91 466,961,836 14,633,175 3.450 2025-09-24
9 2025-09-23 4,238,500 1,000 0.91 466,961,836 14,834,750 3.500 2025-09-19
10 2025-09-22 4,237,500 15,000 0.91 466,961,836 14,958,375 3.530 2025-09-18
11 2025-09-19 4,222,500 304,000 0.90 466,961,836 14,820,975 3.510 2025-09-17
12 2025-09-18 3,918,500 7,000 0.84 466,961,836 13,597,195 3.470 2025-09-16
13 2025-09-15 3,911,500 4,000 0.84 466,961,836 13,964,055 3.570 2025-09-11
14 2025-09-12 3,907,500 2,000 0.84 466,961,836 14,145,150 3.620 2025-09-10
15 2025-09-11 3,905,500 -12,000 0.84 466,961,836 13,903,580 3.560 2025-09-09
16 2025-09-05 3,917,500 4,000 0.84 466,961,836 14,338,050 3.660 2025-09-03
17 2025-09-04 3,913,500 6,000 0.84 466,961,836 14,401,680 3.680 2025-09-02
18 2025-09-01 3,907,500 172,600 0.84 466,961,836 14,848,500 3.800 2025-08-28
19 2025-08-29 3,734,900 -10,000 0.80 466,961,836 15,649,231 4.190 2025-08-27
20 2025-08-27 3,744,900 3,000 0.80 466,961,836 16,215,417 4.330 2025-08-25
21 2025-08-18 3,741,900 20,000 0.80 466,961,836 15,341,790 4.100 2025-08-14
22 2025-08-15 3,721,900 10,000 0.80 466,961,836 15,297,009 4.110 2025-08-13
23 2025-08-14 3,711,900 20,000 0.79 466,961,836 15,033,195 4.050 2025-08-12
24 2025-08-12 3,691,900 4,000 0.79 466,961,836 15,505,980 4.200 2025-08-08
25 2025-08-11 3,687,900 116,000 0.79 466,961,836 15,526,059 4.210 2025-08-07
26 2025-08-08 3,571,900 196,000 0.76 466,961,836 15,430,608 4.320 2025-08-06
27 2025-08-07 3,375,900 44,000 0.72 466,961,836 13,976,226 4.140 2025-08-05
28 2025-08-06 3,331,900 6,000 0.71 466,961,836 13,427,557 4.030 2025-08-04
29 2025-08-05 3,325,900 -4,000 0.71 466,961,836 13,802,485 4.150 2025-08-01
30 2025-08-04 3,329,900 34,000 0.71 466,961,836 13,885,683 4.170 2025-07-31
31 2025-08-01 3,295,900 10,000 0.71 466,961,836 14,172,370 4.300 2025-07-30
32 2025-07-28 3,285,900 34,000 0.70 466,961,836 14,720,832 4.480 2025-07-24
33 2025-07-25 3,251,900 62,000 0.70 466,961,836 14,308,360 4.400 2025-07-23
34 2025-07-24 3,189,900 -10,000 0.68 466,961,836 14,195,055 4.450 2025-07-22
35 2025-07-22 3,199,900 10,000 0.69 466,961,836 13,951,564 4.360 2025-07-18
36 2025-07-21 3,189,900 30,000 0.68 466,961,836 13,971,762 4.380 2025-07-17
37 2025-07-18 3,159,900 -23,000 0.68 466,961,836 13,840,362 4.380 2025-07-16
38 2025-07-17 3,182,900 18,000 0.68 466,961,836 14,132,076 4.440 2025-07-15
39 2025-07-16 3,164,900 -10,000 0.68 466,961,836 13,735,666 4.340 2025-07-14
40 2025-07-15 3,174,900 -10,000 0.68 466,961,836 13,144,086 4.140 2025-07-11
41 2025-07-14 3,184,900 56,000 0.68 466,961,836 13,472,127 4.230 2025-07-10
42 2025-07-11 3,128,900 -13,000 0.67 466,961,836 13,485,559 4.310 2025-07-09
43 2025-07-10 3,141,900 16,000 0.67 466,961,836 12,661,857 4.030 2025-07-08
44 2025-07-07 3,125,900 -13,000 0.67 466,961,836 11,815,902 3.780 2025-07-03
45 2025-07-04 3,138,900 -5,700 0.67 466,961,836 11,111,706 3.540 2025-07-02
46 2025-07-03 3,144,600 -3,700 0.67 466,961,836 10,911,762 3.470 2025-06-30
47 2025-07-02 3,148,300 -2,000 0.67 466,961,836 10,735,703 3.410 2025-06-27
48 2025-06-30 3,150,300 -3,600 0.67 466,961,836 10,742,523 3.410 2025-06-26
49 2025-06-26 3,153,900 3,600 0.68 466,961,836 10,376,331 3.290 2025-06-24
50 2025-06-24 3,150,300 4,700 0.67 466,961,836 10,206,972 3.240 2025-06-20
51 2025-06-23 3,145,600 8,500 0.67 466,961,836 10,286,112 3.270 2025-06-19
52 2025-06-20 3,137,100 -6,000 0.67 466,961,836 10,728,882 3.420 2025-06-18
53 2025-06-19 3,143,100 -5,500 0.67 466,961,836 10,529,385 3.350 2025-06-17
54 2025-06-18 3,148,600 17,400 0.67 466,961,836 10,768,212 3.420 2025-06-16
55 2025-06-17 3,131,200 44,000 0.67 466,961,836 10,802,640 3.450 2025-06-13
56 2025-06-13 3,087,200 21,400 0.66 466,961,836 9,817,296 3.180 2025-06-11
57 2025-06-12 3,065,800 7,800 0.66 466,961,836 9,779,902 3.190 2025-06-10
58 2025-06-09 3,058,000 20,000 0.65 466,961,836 9,755,020 3.190 2025-06-05
59 2025-06-02 3,038,000 18,600 0.65 466,961,836 9,843,120 3.240 2025-05-29
60 2025-05-29 3,019,400 -100 0.65 466,961,836 9,601,692 3.180 2025-05-27
61 2025-05-12 3,019,500 -40,000 0.65 466,961,836 9,934,155 3.290 2025-05-08
62 2025-05-09 3,059,500 -10,000 0.66 466,961,836 9,790,400 3.200 2025-05-07
63 2025-05-08 3,069,500 10,000 0.66 466,961,836 9,945,180 3.240 2025-05-06
64 2025-05-06 3,059,500 10,000 0.66 466,961,836 9,423,260 3.080 2025-04-30
65 2025-04-11 3,049,500 50,000 0.65 466,961,836 8,325,135 2.730 2025-04-09
66 2025-04-10 2,999,500 50,000 0.64 466,961,836 8,248,625 2.750 2025-04-08
67 2025-04-09 2,949,500 53,000 0.63 466,961,836 8,052,135 2.730 2025-04-07
68 2025-03-31 2,896,500 -179,900 0.62 466,961,836 9,152,940 3.160 2025-03-27
69 2025-03-27 3,076,400 161,400 0.66 466,961,836 10,398,232 3.380 2025-03-25
70 2025-03-25 2,915,000 80,000 0.62 466,961,836 9,881,850 3.390 2025-03-21
71 2025-03-20 2,835,000 10,000 0.61 466,961,836 8,986,950 3.170 2025-03-18
72 2025-03-05 2,825,000 -18,000 0.60 466,961,836 8,672,750 3.070 2025-03-03
73 2025-03-04 2,843,000 17,500 0.61 466,961,836 8,557,430 3.010 2025-02-28
74 2025-02-18 2,825,500 -20,000 0.61 466,961,836 9,041,600 3.200 2025-02-14
75 2025-02-05 2,845,500 -8,500 0.61 466,961,836 8,963,325 3.150 2025-02-03
76 2025-01-23 2,854,000 642,000 0.61 466,961,836 8,875,940 3.110 2025-01-21
77 2025-01-22 2,212,000 6,000 0.47 466,961,836 6,967,800 3.150 2025-01-20
78 2025-01-16 2,206,000 10,000 0.47 466,961,836 6,485,640 2.940 2025-01-14
79 2025-01-10 2,196,000 20,000 0.47 466,961,836 6,324,480 2.880 2025-01-08
80 2025-01-09 2,176,000 -5,000 0.47 466,961,836 6,310,400 2.900 2025-01-07
81 2025-01-08 2,181,000 5,000 0.47 466,961,836 6,324,900 2.900 2025-01-06
82 2025-01-07 2,176,000 -12,000 0.47 466,961,836 6,462,720 2.970 2025-01-03
83 2025-01-06 2,188,000 -10,000 0.47 466,961,836 6,542,120 2.990 2025-01-02
84 2025-01-03 2,198,000 20,000 0.47 466,961,836 6,703,900 3.050 2024-12-30
85 2025-01-02 2,178,000 -1,000 0.47 466,961,836 6,817,140 3.130 2024-12-27
86 2024-12-04 2,179,000 500 0.47 466,961,836 6,645,950 3.050 2024-12-02
87 2024-11-06 2,178,500 20,000 0.47 466,961,836 7,058,340 3.240 2024-11-04
88 2024-10-31 2,158,500 -10,000 0.46 466,961,836 7,058,295 3.270 2024-10-29
89 2024-10-30 2,168,500 -40,000 0.46 466,961,836 7,156,050 3.300 2024-10-28
90 2024-10-28 2,208,500 -5,000 0.47 466,961,836 7,045,115 3.190 2024-10-24
91 2024-10-24 2,213,500 -26,000 0.47 466,961,836 7,193,875 3.250 2024-10-22
92 2024-10-17 2,239,500 -6,000 0.48 466,961,836 7,278,375 3.250 2024-10-15
93 2024-10-16 2,245,500 6,000 0.48 466,961,836 7,589,790 3.380 2024-10-14
94 2024-10-15 2,239,500 -8,000 0.48 466,961,836 7,771,065 3.470 2024-10-10
95 2024-10-14 2,247,500 -15,000 0.48 466,961,836 6,989,725 3.110 2024-10-09
96 2024-10-10 2,262,500 20,000 0.48 466,961,836 7,285,250 3.220 2024-10-08
97 2024-10-09 2,242,500 -10,000 0.48 466,961,836 8,005,725 3.570 2024-10-07
98 2024-10-08 2,252,500 -10,000 0.48 466,961,836 7,748,600 3.440 2024-10-04
99 2024-10-07 2,262,500 10,000 0.48 466,961,836 7,692,500 3.400 2024-10-03
100 2024-10-04 2,252,500 3,800 0.48 466,961,836 8,018,900 3.560 2024-10-02
101 2024-09-23 2,248,700 -10,000 0.50 446,961,836 7,105,892 3.160 2024-09-19
102 2024-09-20 2,258,700 10,000 0.51 446,961,836 7,114,905 3.150 2024-09-17
103 2024-09-12 2,248,700 -3,000 0.50 446,961,836 7,105,892 3.160 2024-09-10
104 2024-09-11 2,251,700 3,000 0.50 446,961,836 6,957,753 3.090 2024-09-09
105 2024-09-10 2,248,700 -13,000 0.50 446,961,836 7,060,918 3.140 2024-09-05
106 2024-09-09 2,261,700 10,000 0.51 446,961,836 7,146,972 3.160 2024-09-04
107 2024-09-03 2,251,700 -13,200 0.50 446,961,836 7,385,576 3.280 2024-08-30
108 2024-09-02 2,264,900 -4,800 0.51 446,961,836 7,519,468 3.320 2024-08-29
109 2024-08-30 2,269,700 6,000 0.51 446,961,836 7,603,495 3.350 2024-08-28
110 2024-08-28 2,263,700 50,000 0.51 446,961,836 7,673,943 3.390 2024-08-26
111 2024-08-27 2,213,700 5,000 0.50 446,961,836 7,526,580 3.400 2024-08-23
112 2024-08-26 2,208,700 -16,000 0.49 446,961,836 7,001,579 3.170 2024-08-22
113 2024-08-23 2,224,700 1,000 0.50 446,961,836 7,341,510 3.300 2024-08-21
114 2024-08-20 2,223,700 10,000 0.50 446,961,836 6,982,418 3.140 2024-08-16
115 2024-08-15 2,213,700 7,700 0.50 446,961,836 6,884,607 3.110 2024-08-13
116 2024-08-09 2,206,000 2,300 0.49 446,961,836 6,882,720 3.120 2024-08-07
117 2024-08-07 2,203,700 20,000 0.49 446,961,836 6,831,470 3.100 2024-08-05
118 2024-08-06 2,183,700 -10,000 0.49 446,961,836 7,031,514 3.220 2024-08-02
119 2024-08-02 2,193,700 -10,000 0.49 446,961,836 6,932,092 3.160 2024-07-31
120 2024-08-01 2,203,700 20,000 0.49 446,961,836 6,809,433 3.090 2024-07-30
121 2024-07-29 2,183,700 -5,900 0.49 446,961,836 6,791,307 3.110 2024-07-25
122 2024-07-26 2,189,600 -34,100 0.49 446,961,836 6,787,760 3.100 2024-07-24
123 2024-07-25 2,223,700 50,000 0.50 446,961,836 7,049,129 3.170 2024-07-23
124 2024-07-23 2,173,700 10,000 0.49 446,961,836 6,694,996 3.080 2024-07-19
125 2024-07-22 2,163,700 4,000 0.48 446,961,836 6,750,744 3.120 2024-07-18
126 2024-07-19 2,159,700 -6,000 0.48 446,961,836 6,889,443 3.190 2024-07-17
127 2024-07-18 2,165,700 22,000 0.48 446,961,836 6,865,269 3.170 2024-07-16
128 2024-07-17 2,143,700 -2,100 0.48 446,961,836 6,945,588 3.240 2024-07-15
129 2024-07-16 2,145,800 8,900 0.48 446,961,836 6,995,308 3.260 2024-07-12
130 2024-07-15 2,136,900 -10,000 0.48 446,961,836 7,030,401 3.290 2024-07-11
131 2024-07-12 2,146,900 10,000 0.48 446,961,836 6,913,018 3.220 2024-07-10
132 2024-07-09 2,136,900 10,000 0.48 446,961,836 7,115,877 3.330 2024-07-05
133 2024-07-05 2,126,900 -10,000 0.48 446,961,836 7,252,729 3.410 2024-07-03
134 2024-07-04 2,136,900 -20,000 0.48 446,961,836 7,137,246 3.340 2024-07-02
135 2024-07-03 2,156,900 10,000 0.48 446,961,836 7,160,908 3.320 2024-06-28
136 2024-07-02 2,146,900 20,000 0.48 446,961,836 7,106,239 3.310 2024-06-27
137 2024-06-28 2,126,900 5,000 0.48 446,961,836 7,210,191 3.390 2024-06-26
138 2024-06-18 2,121,900 10,000 0.47 446,961,836 7,044,708 3.320 2024-06-14
139 2024-06-12 2,111,900 10,000 0.47 446,961,836 7,180,460 3.400 2024-06-07
140 2024-06-11 2,101,900 20,000 0.47 446,961,836 7,314,612 3.480 2024-06-06
141 2024-06-04 2,081,900 8,200 0.47 446,961,836 7,390,745 3.550 2024-05-31
142 2024-06-03 2,073,700 1,800 0.46 446,961,836 7,506,794 3.620 2024-05-30
143 2024-05-31 2,071,900 10,000 0.46 446,961,836 7,438,121 3.590 2024-05-29
144 2024-05-27 2,061,900 -10,000 0.47 438,218,000 7,917,696 3.840 2024-05-23
145 2024-05-24 2,071,900 -5,000 0.47 438,218,000 8,287,600 4.000 2024-05-22
146 2024-05-16 2,076,900 -2,000 0.47 438,218,000 7,746,837 3.730 2024-05-13
147 2024-05-13 2,078,900 -30,400 0.47 438,218,000 7,525,618 3.620 2024-05-09
148 2024-05-08 2,109,300 -2,500 0.48 438,218,000 7,445,829 3.530 2024-05-06
149 2024-05-07 2,111,800 -10,000 0.48 438,218,000 7,475,772 3.540 2024-05-03
150 2024-05-03 2,121,800 7,500 0.48 438,218,000 7,192,902 3.390 2024-04-30
151 2024-05-02 2,114,300 -10,000 0.48 438,218,000 7,336,621 3.470 2024-04-29
152 2024-04-24 2,124,300 -20,000 0.48 438,218,000 6,670,302 3.140 2024-04-22
153 2024-04-22 2,144,300 -10,000 0.49 438,218,000 6,261,356 2.920 2024-04-18
154 2024-04-19 2,154,300 -22,300 0.49 438,218,000 6,312,099 2.930 2024-04-17
155 2024-04-18 2,176,600 -40,900 0.50 438,218,000 6,268,608 2.880 2024-04-16
156 2024-04-15 2,217,500 10,000 0.51 438,218,000 6,519,450 2.940 2024-04-11
157 2024-04-12 2,207,500 8,000 0.50 438,218,000 6,578,350 2.980 2024-04-10
158 2024-04-11 2,199,500 13,100 0.50 438,218,000 6,642,490 3.020 2024-04-09
159 2024-04-03 2,186,400 8,000 0.50 438,218,000 6,734,112 3.080 2024-03-28
160 2024-03-28 2,178,400 -10,000 0.50 438,218,000 7,624,400 3.500 2024-03-26
161 2024-03-21 2,188,400 16,000 0.50 438,218,000 7,659,400 3.500 2024-03-19
162 2024-03-19 2,172,400 -2,000 0.50 438,218,000 7,950,984 3.660 2024-03-15
163 2024-03-18 2,174,400 -6,000 0.50 438,218,000 8,110,512 3.730 2024-03-14
164 2024-03-15 2,180,400 2,000 0.50 438,218,000 7,827,636 3.590 2024-03-13
165 2024-03-13 2,178,400 -3,100 0.50 438,218,000 7,667,968 3.520 2024-03-11
166 2024-03-12 2,181,500 8,000 0.50 438,218,000 7,046,245 3.230 2024-03-08
167 2024-03-05 2,173,500 -100 0.50 438,218,000 7,150,815 3.290 2024-03-01
168 2024-03-04 2,173,600 -4,900 0.50 438,218,000 7,042,464 3.240 2024-02-29
169 2024-03-01 2,178,500 -6,000 0.50 438,218,000 7,036,555 3.230 2024-02-28
170 2024-02-29 2,184,500 -5,000 0.50 438,218,000 7,339,920 3.360 2024-02-27
171 2024-02-27 2,189,500 -16,100 0.50 438,218,000 7,422,405 3.390 2024-02-23
172 2024-02-26 2,205,600 -16,000 0.50 438,218,000 7,432,872 3.370 2024-02-22
173 2024-02-23 2,221,600 -100,000 0.51 438,218,000 7,197,984 3.240 2024-02-21
174 2024-02-21 2,321,600 -100 0.53 438,218,000 7,359,472 3.170 2024-02-19
175 2024-02-20 2,321,700 -9,000 0.53 438,218,000 7,429,440 3.200 2024-02-16
176 2024-02-16 2,330,700 -1,000 0.53 438,218,000 7,295,091 3.130 2024-02-14
177 2024-02-15 2,331,700 20,000 0.53 438,218,000 7,228,270 3.100 2024-02-08
178 2024-02-06 2,311,700 -9,500 0.53 438,218,000 7,004,451 3.030 2024-02-02
179 2024-02-02 2,321,200 100,000 0.53 438,218,000 6,870,752 2.960 2024-01-31
180 2024-02-01 2,221,200 20,000 0.51 438,218,000 6,774,660 3.050 2024-01-30
181 2024-01-31 2,201,200 8,000 0.50 438,218,000 6,845,732 3.110 2024-01-29
182 2024-01-26 2,193,200 6,100 0.50 438,218,000 6,864,716 3.130 2024-01-24
183 2024-01-23 2,187,100 40,100 0.50 438,218,000 6,539,429 2.990 2024-01-19
184 2024-01-19 2,147,000 20,000 0.49 438,218,000 6,505,410 3.030 2024-01-17
185 2024-01-18 2,127,000 61,000 0.49 438,218,000 6,785,130 3.190 2024-01-16
186 2024-01-17 2,066,000 2,000 0.47 438,218,000 6,797,140 3.290 2024-01-15
187 2024-01-16 2,064,000 -44,200 0.47 438,218,000 6,728,640 3.260 2024-01-12
188 2024-01-15 2,108,200 12,700 0.48 438,218,000 6,957,060 3.300 2024-01-11
189 2024-01-12 2,095,500 38,000 0.48 438,218,000 6,915,150 3.300 2024-01-10
190 2024-01-11 2,057,500 46,000 0.47 438,218,000 6,933,775 3.370 2024-01-09
191 2024-01-10 2,011,500 -42,000 0.46 438,218,000 7,080,480 3.520 2024-01-08
192 2024-01-09 2,053,500 38,000 0.47 438,218,000 6,468,525 3.150 2024-01-05
193 2024-01-08 2,015,500 -15,000 0.46 438,218,000 6,590,685 3.270 2024-01-04
194 2023-12-21 2,030,500 -4,000 0.46 438,218,000 6,193,025 3.050 2023-12-19
195 2023-12-20 2,034,500 18,000 0.46 438,218,000 6,245,915 3.070 2023-12-18
196 2023-12-19 2,016,500 -16,200 0.46 438,218,000 6,412,470 3.180 2023-12-15
197 2023-12-15 2,032,700 8,000 0.46 438,218,000 6,301,370 3.100 2023-12-13
198 2023-12-14 2,024,700 16,000 0.46 438,218,000 6,458,793 3.190 2023-12-12
199 2023-12-13 2,008,700 -10,800 0.46 438,218,000 6,247,057 3.110 2023-12-11
200 2023-12-07 2,019,500 27,000 0.46 438,218,000 6,381,620 3.160 2023-12-05
201 2023-12-06 1,992,500 7,000 0.45 438,218,000 6,415,850 3.220 2023-12-04
202 2023-12-05 1,985,500 12,000 0.45 438,218,000 6,591,860 3.320 2023-12-01
203 2023-12-04 1,973,500 46,000 0.45 438,218,000 6,532,285 3.310 2023-11-30
204 2023-12-01 1,927,500 11,000 0.44 438,218,000 6,534,225 3.390 2023-11-29
205 2023-11-30 1,916,500 -9,000 0.44 438,218,000 6,880,235 3.590 2023-11-28
206 2023-11-28 1,925,500 28,000 0.44 438,218,000 6,854,780 3.560 2023-11-24
207 2023-11-21 1,897,500 7,600 0.43 438,218,000 6,698,175 3.530 2023-11-17
208 2023-11-20 1,889,900 4,900 0.43 438,218,000 6,765,842 3.580 2023-11-16
209 2023-11-17 1,885,000 2,000 0.43 438,218,000 7,012,200 3.720 2023-11-15
210 2023-11-16 1,883,000 6,000 0.43 438,218,000 6,854,120 3.640 2023-11-14
211 2023-11-15 1,877,000 5,000 0.43 438,218,000 6,963,670 3.710 2023-11-13
212 2023-11-13 1,872,000 10,000 0.43 438,218,000 6,832,800 3.650 2023-11-09
213 2023-11-10 1,862,000 -7,600 0.42 438,218,000 7,001,120 3.760 2023-11-08
214 2023-11-09 1,869,600 31,000 0.43 438,218,000 7,029,696 3.760 2023-11-07
215 2023-11-08 1,838,600 10,000 0.42 438,218,000 7,207,312 3.920 2023-11-06
216 2023-11-07 1,828,600 96,500 0.42 438,218,000 7,204,684 3.940 2023-11-03
217 2023-11-06 1,732,100 -26,000 0.40 438,218,000 6,911,079 3.990 2023-11-02
218 2023-11-03 1,758,100 -158,200 0.40 438,218,000 7,173,048 4.080 2023-11-01
219 2023-11-02 1,916,300 -90,000 0.44 438,218,000 6,937,006 3.620 2023-10-31
220 2023-11-01 2,006,300 -22,500 0.46 438,218,000 7,082,239 3.530 2023-10-30
221 2023-10-31 2,028,800 13,400 0.46 438,218,000 6,654,464 3.280 2023-10-27
222 2023-10-30 2,015,400 22,600 0.46 438,218,000 5,703,582 2.830 2023-10-26
223 2023-10-27 1,992,800 -3,000 0.45 438,218,000 5,699,408 2.860 2023-10-25
224 2023-10-26 1,995,800 -2,000 0.46 438,218,000 5,628,156 2.820 2023-10-24
225 2023-10-25 1,997,800 8,000 0.46 438,218,000 5,913,488 2.960 2023-10-20
226 2023-10-24 1,989,800 10,000 0.45 438,218,000 5,690,828 2.860 2023-10-19
227 2023-10-20 1,979,800 30,000 0.45 438,218,000 5,781,016 2.920 2023-10-18
228 2023-10-18 1,949,800 8,000 0.44 438,218,000 5,634,922 2.890 2023-10-16
229 2023-10-17 1,941,800 8,000 0.44 438,218,000 5,728,310 2.950 2023-10-13
230 2023-10-16 1,933,800 2,500 0.44 438,218,000 5,975,442 3.090 2023-10-12
231 2023-10-13 1,931,300 12,000 0.44 438,218,000 5,890,465 3.050 2023-10-11
232 2023-10-12 1,919,300 8,000 0.44 438,218,000 5,892,251 3.070 2023-10-10
233 2023-10-10 1,911,300 -16,000 0.44 438,218,000 6,001,482 3.140 2023-10-06
234 2023-10-09 1,927,300 -124,700 0.44 438,218,000 5,858,992 3.040 2023-10-05
235 2023-10-06 2,052,000 -21,300 0.47 438,218,000 6,156,000 3.000 2023-10-04
236 2023-10-05 2,073,300 -142,000 0.47 438,218,000 6,302,832 3.040 2023-10-03
237 2023-10-04 2,215,300 -36,100 0.51 438,218,000 7,066,807 3.190 2023-09-29
238 2023-09-29 2,251,400 -33,900 0.51 438,218,000 7,159,452 3.180 2023-09-27
239 2023-09-27 2,285,300 20,000 0.52 438,218,000 7,244,401 3.170 2023-09-25
240 2023-09-26 2,265,300 -430,600 0.52 438,218,000 7,430,184 3.280 2023-09-22
241 2023-09-25 2,695,900 -349,400 0.62 438,218,000 8,357,290 3.100 2023-09-21
242 2023-09-22 3,045,300 7,000 0.69 438,218,000 9,775,413 3.210 2023-09-20
243 2023-09-21 3,038,300 17,000 0.69 438,218,000 10,026,390 3.300 2023-09-19
244 2023-09-20 3,021,300 -66,000 0.69 438,218,000 10,000,503 3.310 2023-09-18
245 2023-09-19 3,087,300 16,000 0.70 438,218,000 10,435,074 3.380 2023-09-15
246 2023-09-14 3,071,300 23,500 0.70 438,218,000 10,503,846 3.420 2023-09-12
247 2023-09-13 3,047,800 53,000 0.70 438,218,000 10,667,300 3.500 2023-09-11
248 2023-09-12 2,994,800 -14,000 0.68 438,218,000 10,511,748 3.510 2023-09-07
249 2023-09-11 3,008,800 22,200 0.69 438,218,000 11,102,472 3.690 2023-09-06
250 2023-09-07 2,986,600 6,000 0.68 438,218,000 11,558,142 3.870 2023-09-05
251 2023-09-05 2,980,600 6,000 0.68 438,218,000 11,475,310 3.850 2023-08-31
252 2023-09-04 2,974,600 -12,000 0.68 438,218,000 11,571,194 3.890 2023-08-30
253 2023-08-31 2,986,600 -18,000 0.68 438,218,000 11,677,606 3.910 2023-08-29
254 2023-08-30 3,004,600 -58,500 0.69 438,218,000 11,567,710 3.850 2023-08-28
255 2023-08-29 3,063,100 4,400 0.70 438,218,000 11,609,149 3.790 2023-08-25
256 2023-08-28 3,058,700 32,600 0.70 438,218,000 11,990,104 3.920 2023-08-24
257 2023-08-25 3,026,100 -10,000 0.69 438,218,000 12,618,837 4.170 2023-08-23
258 2023-08-24 3,036,100 -50,000 0.69 438,218,000 12,174,761 4.010 2023-08-22
259 2023-08-23 3,086,100 -50,000 0.70 438,218,000 12,066,651 3.910 2023-08-21
260 2023-08-22 3,136,100 -6,800 0.72 438,218,000 12,575,761 4.010 2023-08-18
261 2023-08-21 3,142,900 -2,200 0.72 438,218,000 12,917,319 4.110 2023-08-17
262 2023-08-18 3,145,100 66,000 0.72 438,218,000 13,115,067 4.170 2023-08-16
263 2023-08-17 3,079,100 -25,100 0.70 438,218,000 12,100,863 3.930 2023-08-15
264 2023-08-16 3,104,200 44,000 0.71 438,218,000 12,665,136 4.080 2023-08-14
265 2023-08-15 3,060,200 23,000 0.70 438,218,000 13,954,512 4.560 2023-08-11
266 2023-08-14 3,037,200 -50,000 0.69 438,218,000 14,305,212 4.710 2023-08-10
267 2023-08-11 3,087,200 -200,000 0.70 438,218,000 14,664,200 4.750 2023-08-09
268 2023-08-10 3,287,200 20,000 0.75 438,218,000 15,647,072 4.760 2023-08-08
269 2023-08-09 3,267,200 20,000 0.75 438,218,000 15,649,888 4.790 2023-08-07
270 2023-08-08 3,247,200 29,100 0.74 438,218,000 15,748,920 4.850 2023-08-04
271 2023-08-07 3,218,100 81,000 0.73 438,218,000 15,414,699 4.790 2023-08-03
272 2023-08-04 3,137,100 135,000 0.72 438,218,000 15,026,709 4.790 2023-08-02
273 2023-08-03 3,002,100 279,000 0.69 438,218,000 15,190,626 5.060 2023-08-01
274 2023-08-02 2,723,100 -470,000 0.62 438,218,000 13,343,190 4.900 2023-07-31
275 2023-08-01 3,193,100 -34,000 0.73 438,218,000 15,965,500 5.000 2023-07-28
276 2023-07-31 3,227,100 19,100 0.74 438,218,000 15,619,164 4.840 2023-07-27
277 2023-07-28 3,208,000 -23,100 0.73 438,218,000 15,526,720 4.840 2023-07-26
278 2023-07-27 3,231,100 -10,000 0.74 438,218,000 15,897,012 4.920 2023-07-25
279 2023-07-26 3,241,100 -4,000 0.74 438,218,000 15,233,170 4.700 2023-07-24
280 2023-07-25 3,245,100 6,000 0.74 438,218,000 15,706,284 4.840 2023-07-21
281 2023-07-24 3,239,100 -10,000 0.74 438,218,000 15,774,417 4.870 2023-07-20
282 2023-07-21 3,249,100 8,000 0.74 438,218,000 15,985,572 4.920 2023-07-19
283 2023-07-20 3,241,100 63,200 0.74 438,218,000 16,140,678 4.980 2023-07-18
284 2023-07-19 3,177,900 -6,200 0.73 438,218,000 16,080,174 5.060 2023-07-14
285 2023-07-18 3,184,100 -48,200 0.73 438,218,000 15,761,295 4.950 2023-07-13
286 2023-07-14 3,232,300 20,000 0.74 438,218,000 15,353,425 4.750 2023-07-12
287 2023-07-13 3,212,300 47,000 0.73 438,218,000 15,290,548 4.760 2023-07-11
288 2023-07-12 3,165,300 -43,500 0.72 438,218,000 15,161,787 4.790 2023-07-10
289 2023-07-11 3,208,800 89,000 0.73 438,218,000 15,081,360 4.700 2023-07-07
290 2023-07-10 3,119,800 -34,000 0.71 438,218,000 15,068,634 4.830 2023-07-06
291 2023-07-07 3,153,800 -8,000 0.72 438,218,000 15,485,158 4.910 2023-07-05
292 2023-07-06 3,161,800 133,000 0.72 438,218,000 15,777,382 4.990 2023-07-04
293 2023-07-05 3,028,800 198,000 0.69 438,218,000 15,628,608 5.160 2023-07-03
294 2023-07-04 2,830,800 -22,000 0.65 438,218,000 13,870,920 4.900 2023-06-30
295 2023-07-03 2,852,800 16,000 0.65 438,218,000 13,721,968 4.810 2023-06-29
296 2023-06-27 2,836,800 100,000 0.65 438,000,000 13,701,744 4.830 2023-06-23
297 2023-06-26 2,736,800 30,000 0.62 438,000,000 13,382,952 4.890 2023-06-21
298 2023-06-23 2,706,800 10,000 0.62 438,000,000 13,506,932 4.990 2023-06-20
299 2023-06-21 2,696,800 105,000 0.62 438,000,000 14,023,360 5.200 2023-06-19
300 2023-06-20 2,591,800 194,000 0.59 438,000,000 14,462,244 5.580 2023-06-16
301 2023-06-19 2,397,800 -70,000 0.55 438,000,000 13,307,790 5.550 2023-06-15
302 2023-06-16 2,467,800 368,000 0.56 438,000,000 13,350,798 5.410 2023-06-14
303 2023-06-15 2,099,800 185,000 0.48 438,000,000 12,241,834 5.830 2023-06-13
304 2023-06-14 1,914,800 202,000 0.44 438,000,000 10,378,216 5.420 2023-06-12
305 2023-06-13 1,712,800 54,400 0.39 438,000,000 9,231,992 5.390 2023-06-09
306 2023-06-12 1,658,400 77,700 0.38 438,000,000 9,253,872 5.580 2023-06-08
307 2023-06-09 1,580,700 13,500 0.36 438,000,000 9,183,867 5.810 2023-06-07
308 2023-06-08 1,567,200 329,800 0.36 438,000,000 9,246,480 5.900 2023-06-06
309 2023-06-07 1,237,400 279,600 0.28 438,000,000 7,511,018 6.070 2023-06-05
310 2023-06-06 957,800 227,200 0.22 438,000,000 6,857,848 7.160 2023-06-02
311 2023-06-05 730,600 -40,000 0.17 438,000,000 3,543,410 4.850 2023-06-01
312 2023-06-02 770,600 43,400 0.18 438,000,000 3,436,876 4.460 2023-05-31
313 2023-06-01 727,200 -4,000 0.17 438,000,000 3,730,536 5.130 2023-05-30
314 2023-05-31 731,200 43,400 0.17 438,000,000 3,458,576 4.730 2023-05-29
315 2023-05-30 687,800 30,000 0.16 438,000,000 3,383,976 4.920 2023-05-25
316 2023-05-29 657,800 2,000 0.15 438,000,000 3,321,890 5.050 2023-05-24
317 2023-05-23 655,800 16,000 0.15 438,000,000 3,364,254 5.130 2023-05-19
318 2023-05-22 639,800 4,800 0.15 438,000,000 3,397,338 5.310 2023-05-18
319 2023-05-19 635,000 -20,000 0.14 438,000,000 3,321,050 5.230 2023-05-17
320 2023-05-16 655,000 4,200 0.15 438,000,000 3,746,600 5.720 2023-05-12
321 2023-05-15 650,800 -36,000 0.15 438,000,000 3,748,608 5.760 2023-05-11
322 2023-05-12 686,800 -23,000 0.16 438,000,000 4,216,952 6.140 2023-05-10
323 2023-05-11 709,800 -282,000 0.16 438,000,000 4,102,644 5.780 2023-05-09
324 2023-05-10 991,800 28,000 0.23 438,000,000 6,109,488 6.160 2023-05-08
325 2023-05-09 963,800 76,000 0.22 438,000,000 6,264,700 6.500 2023-05-05
326 2023-05-08 887,800 -5,000 0.20 438,000,000 5,708,554 6.430 2023-05-04
327 2023-05-05 892,800 10,000 0.20 438,000,000 5,731,776 6.420 2023-05-03
328 2023-05-04 882,800 -10,000 0.20 438,000,000 5,738,200 6.500 2023-05-02
329 2023-05-03 892,800 -2,000 0.20 438,000,000 6,124,608 6.860 2023-04-28
330 2023-05-02 894,800 -11,500 0.20 438,000,000 6,263,600 7.000 2023-04-27
331 2023-04-28 906,300 -32,000 0.21 438,000,000 6,199,092 6.840 2023-04-26
332 2023-04-27 938,300 -213,000 0.21 438,000,000 6,493,036 6.920 2023-04-25
333 2023-04-25 1,151,300 -10,000 0.26 438,000,000 8,519,620 7.400 2023-04-21
334 2023-04-24 1,161,300 -150,000 0.27 438,000,000 8,895,558 7.660 2023-04-20
335 2023-04-21 1,311,300 43,600 0.30 438,000,000 10,529,739 8.030 2023-04-19
336 2023-04-20 1,267,700 9,400 0.29 438,000,000 10,179,631 8.030 2023-04-18
337 2023-04-19 1,258,300 -6,000 0.29 438,000,000 9,827,323 7.810 2023-04-17
338 2023-04-18 1,264,300 -214,500 0.29 438,000,000 10,240,830 8.100 2023-04-14
339 2023-04-17 1,478,800 1,000 0.34 438,000,000 13,131,744 8.880 2023-04-13
340 2023-04-14 1,477,800 11,000 0.34 438,000,000 13,004,640 8.800 2023-04-12
341 2023-04-13 1,466,800 3,700 0.33 438,000,000 12,995,848 8.860 2023-04-11
342 2023-04-12 1,463,100 87,600 0.33 438,000,000 13,606,830 9.300 2023-04-06
343 2023-04-11 1,375,500 82,300 0.31 438,000,000 12,104,400 8.800 2023-04-04
344 2023-04-06 1,293,200 54,000 0.30 438,000,000 10,927,540 8.450 2023-04-03
345 2023-04-04 1,239,200 130,700 0.28 438,000,000 12,268,080 9.900 2023-03-31
346 2023-04-03 1,108,500 -241,100 0.25 438,000,000 11,461,890 10.34 2023-03-30
347 2023-03-31 1,349,600 51,400 0.31 438,000,000 14,575,680 10.80 2023-03-29
348 2023-03-30 1,298,200 26,400 0.30 438,000,000 12,306,936 9.480 2023-03-28
349 2023-03-29 1,271,800 104,600 0.29 438,000,000 12,705,282 9.990 2023-03-27
350 2023-03-28 1,167,200 42,000 0.27 438,000,000 11,391,872 9.760 2023-03-24
351 2023-03-27 1,125,200 171,800 0.26 438,000,000 12,377,200 11.00 2023-03-23
352 2023-03-24 953,400 -20,000 0.22 438,000,000 7,007,490 7.350 2023-03-22
353 2023-03-23 973,400 62,500 0.22 438,000,000 7,397,840 7.600 2023-03-21
354 2023-03-22 910,900 27,000 0.21 438,000,000 6,859,077 7.530 2023-03-20
355 2023-03-21 883,900 88,400 0.20 438,000,000 6,213,817 7.030 2023-03-17
356 2023-03-20 795,500 -54,700 0.18 438,000,000 5,584,410 7.020 2023-03-16
357 2023-03-17 850,200 -20,300 0.19 438,000,000 8,331,960 9.800 2023-03-15
358 2023-03-16 870,500 66,300 0.20 438,000,000 9,575,500 11.00 2023-03-14
359 2023-03-15 804,200 292,000 0.18 438,000,000 8,379,764 10.42 2023-03-13
360 2023-03-14 512,200 150,800 0.12 438,000,000 5,603,468 10.94 2023-03-10
361 2023-03-13 361,400 29,200 0.08 438,000,000 4,119,960 11.40 2023-03-09
362 2023-03-10 332,200 -147,800 0.08 438,000,000 4,451,480 13.40 2023-03-08
363 2023-03-09 480,000 -14,400 0.11 438,000,000 3,475,200 7.240 2023-03-07
364 2023-03-08 494,400 -326,000 0.11 438,000,000 3,169,104 6.410 2023-03-06
365 2023-03-07 820,400 -146,500 0.19 438,000,000 4,799,340 5.850 2023-03-03
366 2023-02-15 966,900 500 0.22 438,000,000 3,741,903 3.870 2023-02-13
367 2023-02-06 966,400 -3,000 0.22 438,000,000 3,788,288 3.920 2023-02-02
368 2023-01-09 969,400 3,000 0.22 438,000,000 3,732,190 3.850 2023-01-05
369 2022-11-16 966,400 -10,000 0.22 438,000,000 3,160,128 3.270 2022-11-14
370 2022-11-09 976,400 -5,000 0.22 438,000,000 3,163,536 3.240 2022-11-07
371 2022-11-08 981,400 15,000 0.22 438,000,000 2,983,456 3.040 2022-11-04
372 2022-09-30 966,400 -10,000 0.22 438,000,000 3,498,368 3.620 2022-09-28
373 2022-09-23 976,400 -3,000 0.22 438,000,000 3,798,196 3.890 2022-09-21
374 2022-09-22 979,400 3,000 0.22 438,000,000 3,653,162 3.730 2022-09-20
375 2022-09-20 976,400 40,000 0.22 438,000,000 3,524,804 3.610 2022-09-16
376 2022-09-06 936,400 10,000 0.21 438,000,000 3,754,964 4.010 2022-09-02
377 2022-08-31 926,400 10,000 0.21 438,000,000 3,687,072 3.980 2022-08-29
378 2022-08-15 916,400 20,000 0.21 438,000,000 3,473,156 3.790 2022-08-11
379 2022-07-22 896,400 12,800 0.20 438,000,000 3,630,420 4.050 2022-07-20
380 2022-07-21 883,600 500 0.20 438,000,000 3,587,416 4.060 2022-07-19
381 2022-07-15 883,100 5,000 0.20 438,000,000 3,709,020 4.200 2022-07-13
382 2022-07-13 878,100 900 0.20 438,000,000 3,749,487 4.270 2022-07-11
383 2022-07-05 877,200 800 0.20 438,000,000 3,780,732 4.310 2022-06-30
384 2022-07-04 876,400 6,700 0.20 438,000,000 3,812,340 4.350 2022-06-29
385 2022-06-29 869,700 3,300 0.20 438,000,000 3,757,104 4.320 2022-06-27
386 2022-06-28 866,400 29,600 0.20 438,000,000 3,690,864 4.260 2022-06-24
387 2022-06-27 836,800 60,400 0.19 438,000,000 3,447,616 4.120 2022-06-23
388 2022-06-24 776,400 30,000 0.18 438,000,000 3,245,352 4.180 2022-06-22
389 2022-06-22 746,400 -1,900 0.17 438,000,000 3,231,912 4.330 2022-06-20
390 2022-06-21 748,300 -100 0.17 438,000,000 3,232,656 4.320 2022-06-17
391 2022-06-20 748,400 7,200 0.17 438,000,000 3,277,992 4.380 2022-06-16
392 2022-06-17 741,200 10,000 0.17 438,000,000 3,283,516 4.430 2022-06-15
393 2022-06-13 731,200 2,800 0.17 438,000,000 3,283,088 4.490 2022-06-09
394 2022-06-09 728,400 4,900 0.17 438,000,000 3,226,812 4.430 2022-06-07
395 2022-06-08 723,500 10,000 0.17 438,000,000 3,205,105 4.430 2022-06-06
396 2022-06-02 713,500 15,100 0.16 438,000,000 3,217,885 4.510 2022-05-31
397 2022-06-01 698,400 10,000 0.16 438,000,000 3,156,768 4.520 2022-05-30
398 2022-05-31 688,400 6,400 0.16 438,000,000 3,097,800 4.500 2022-05-27
399 2022-05-24 682,000 3,000 0.16 438,000,000 3,171,300 4.650 2022-05-20
400 2022-05-06 679,000 -3,000 0.16 438,000,000 3,354,260 4.940 2022-05-04
401 2022-05-05 682,000 -3,000 0.16 438,000,000 3,403,180 4.990 2022-05-03
402 2022-05-03 685,000 -2,200 0.16 438,000,000 3,342,800 4.880 2022-04-28
403 2022-04-29 687,200 -900 0.16 438,000,000 3,339,792 4.860 2022-04-27
404 2022-04-28 688,100 10,000 0.16 438,000,000 3,406,095 4.950 2022-04-26
405 2022-04-27 678,100 10,000 0.15 438,000,000 3,376,938 4.980 2022-04-25
406 2022-04-26 668,100 7,700 0.15 438,000,000 3,380,586 5.060 2022-04-22
407 2022-04-25 660,400 70,000 0.15 438,000,000 3,308,604 5.010 2022-04-21
408 2022-04-22 590,400 50,000 0.13 438,000,000 3,058,272 5.180 2022-04-20
409 2022-04-21 540,400 28,900 0.12 438,000,000 2,734,424 5.060 2022-04-19
410 2022-04-12 511,500 -2,000 0.12 438,000,000 2,552,385 4.990 2022-04-08
411 2022-04-08 513,500 -1,100 0.12 438,000,000 2,403,180 4.680 2022-04-06
412 2022-04-06 514,600 -2,200 0.12 438,000,000 2,331,138 4.530 2022-04-01
413 2022-04-01 516,800 2,500 0.12 438,000,000 2,392,784 4.630 2022-03-30
414 2022-03-28 514,300 2,000 0.12 438,000,000 2,309,207 4.490 2022-03-24
415 2022-03-22 512,300 -5,000 0.12 438,000,000 2,366,826 4.620 2022-03-18
416 2022-03-18 517,300 3,000 0.12 438,000,000 2,255,428 4.360 2022-03-16
417 2022-03-16 514,300 -6,000 0.12 438,000,000 2,355,494 4.580 2022-03-14
418 2022-03-02 520,300 -10,000 0.12 438,000,000 2,653,530 5.100 2022-02-28
419 2022-02-28 530,300 -1,000 0.12 438,000,000 2,768,166 5.220 2022-02-24
420 2022-02-24 531,300 -5,500 0.12 438,000,000 2,900,898 5.460 2022-02-22
421 2022-02-23 536,800 -3,000 0.12 438,000,000 3,011,448 5.610 2022-02-21
422 2022-02-22 539,800 1,000 0.12 438,000,000 3,033,676 5.620 2022-02-18
423 2022-02-21 538,800 6,500 0.12 438,000,000 3,054,996 5.670 2022-02-17
424 2022-02-18 532,300 -4,500 0.12 438,000,000 2,970,234 5.580 2022-02-16
425 2022-02-16 536,800 1,800 0.12 438,000,000 2,973,872 5.540 2022-02-14
426 2022-02-14 535,000 1,500 0.12 438,000,000 2,915,750 5.450 2022-02-10
427 2022-01-17 533,500 -5,000 0.12 438,000,000 2,582,140 4.840 2022-01-13
428 2022-01-12 538,500 -12,400 0.12 438,000,000 2,649,420 4.920 2022-01-10
429 2022-01-07 550,900 -27,600 0.13 438,000,000 2,457,014 4.460 2022-01-05
430 2021-12-21 578,500 52,000 0.13 438,000,000 2,545,400 4.400 2021-12-17
431 2021-12-13 526,500 -2,000 0.12 438,000,000 2,469,285 4.690 2021-12-09
432 2021-12-10 528,500 5,000 0.12 438,000,000 2,457,525 4.650 2021-12-08
433 2021-12-08 523,500 22,000 0.12 438,000,000 2,266,755 4.330 2021-12-06
434 2021-12-03 501,500 15,000 0.11 438,000,000 2,306,900 4.600 2021-12-01
435 2021-12-02 486,500 -10,000 0.11 438,000,000 2,174,655 4.470 2021-11-30
436 2021-11-30 496,500 42,000 0.11 438,000,000 2,323,620 4.680 2021-11-26
437 2021-11-29 454,500 20,000 0.10 438,000,000 2,208,870 4.860 2021-11-25
438 2021-11-26 434,500 8,700 0.10 438,000,000 2,150,775 4.950 2021-11-24
439 2021-11-24 425,800 -10,000 0.10 438,000,000 2,158,806 5.070 2021-11-22
440 2021-11-23 435,800 2,000 0.10 438,000,000 2,274,876 5.220 2021-11-19
441 2021-11-22 433,800 42,000 0.10 438,000,000 2,316,492 5.340 2021-11-18
442 2021-11-19 391,800 -4,000 0.09 438,000,000 2,084,376 5.320 2021-11-17
443 2021-11-18 395,800 10,000 0.09 438,000,000 2,168,984 5.480 2021-11-16
444 2021-11-16 385,800 10,000 0.09 438,000,000 2,264,646 5.870 2021-11-12
445 2021-11-15 375,800 -3,000 0.09 438,000,000 2,292,380 6.100 2021-11-11
446 2021-11-12 378,800 -3,000 0.09 438,000,000 2,295,528 6.060 2021-11-10
447 2021-11-11 381,800 10,500 0.09 438,000,000 2,321,344 6.080 2021-11-09
448 2021-11-10 371,300 8,000 0.08 438,000,000 2,190,670 5.900 2021-11-08
449 2021-11-05 363,300 35,000 0.08 438,000,000 2,114,406 5.820 2021-11-03
450 2021-11-04 328,300 5,500 0.07 438,000,000 1,936,970 5.900 2021-11-02
451 2021-11-03 322,800 1,000 0.07 438,000,000 1,936,800 6.000 2021-11-01
452 2021-11-02 321,800 4,500 0.07 438,000,000 1,940,454 6.030 2021-10-29
453 2021-10-29 317,300 -2,000 0.07 438,000,000 1,973,606 6.220 2021-10-27
454 2021-10-27 319,300 10,000 0.07 438,000,000 1,995,625 6.250 2021-10-25
455 2021-10-26 309,300 -2,000 0.07 438,000,000 1,892,916 6.120 2021-10-22
456 2021-10-11 311,300 -5,200 0.07 438,000,000 1,961,190 6.300 2021-10-07
457 2021-10-04 316,500 -2,000 0.07 438,000,000 1,974,960 6.240 2021-09-29
458 2021-09-29 318,500 5,000 0.07 438,000,000 1,974,700 6.200 2021-09-27
459 2021-09-24 313,500 5,200 0.07 438,000,000 1,921,755 6.130 2021-09-21
460 2021-09-23 308,300 -4,000 0.07 438,000,000 1,945,373 6.310 2021-09-20
461 2021-09-09 312,300 -63,500 0.07 438,000,000 2,086,164 6.680 2021-09-07
462 2021-09-08 375,800 -4,900 0.09 438,000,000 2,536,650 6.750 2021-09-06
463 2021-09-07 380,700 -25,200 0.09 438,000,000 2,550,690 6.700 2021-09-03
464 2021-09-06 405,900 -16,700 0.09 438,000,000 2,703,294 6.660 2021-09-02
465 2021-09-03 422,600 -16,300 0.10 438,000,000 2,810,290 6.650 2021-09-01
466 2021-09-02 438,900 -12,800 0.10 438,000,000 2,901,129 6.610 2021-08-31
467 2021-08-31 451,700 -8,600 0.10 438,000,000 2,981,220 6.600 2021-08-27
468 2021-08-30 460,300 -7,200 0.11 438,000,000 3,037,980 6.600 2021-08-26
469 2021-08-24 467,500 -2,000 0.11 438,000,000 3,230,425 6.910 2021-08-20
470 2021-08-13 469,500 -150,000 0.11 438,000,000 3,258,330 6.940 2021-08-11
471 2021-08-06 619,500 1,200 0.14 438,000,000 4,373,670 7.060 2021-08-04
472 2021-08-02 618,300 1,200 0.14 438,000,000 4,130,244 6.680 2021-07-29
473 2021-07-27 617,100 3,000 0.14 438,000,000 4,264,161 6.910 2021-07-23
474 2021-07-22 614,100 -3,200 0.14 438,000,000 4,065,342 6.620 2021-07-20
475 2021-07-13 617,300 10,000 0.14 438,000,000 4,327,273 7.010 2021-07-09
476 2021-07-02 607,300 -5,000 0.14 438,000,000 4,615,480 7.600 2021-06-29
477 2021-06-29 612,300 5,000 0.14 438,000,000 4,702,464 7.680 2021-06-25
478 2021-06-25 607,300 6,500 0.14 438,000,000 4,676,210 7.700 2021-06-23
479 2021-06-18 600,800 1,400 0.14 438,000,000 4,686,240 7.800 2021-06-16
480 2021-06-17 599,400 -3,000 0.14 438,000,000 4,603,392 7.680 2021-06-15
481 2021-06-09 602,400 1,000 0.14 438,000,000 4,716,792 7.830 2021-06-07
482 2021-06-01 601,400 7,000 0.14 438,000,000 4,672,878 7.770 2021-05-28
483 2021-05-27 594,400 5,300 0.14 438,000,000 4,594,712 7.730 2021-05-25
484 2021-05-21 589,100 10,000 0.13 438,000,000 4,606,762 7.820 2021-05-18
485 2021-05-18 579,100 29,000 0.13 438,000,000 4,545,935 7.850 2021-05-14
486 2021-05-17 550,100 5,200 0.13 438,000,000 4,356,792 7.920 2021-05-13
487 2021-05-14 544,900 -6,000 0.12 438,000,000 4,391,894 8.060 2021-05-12
488 2021-05-13 550,900 8,400 0.13 438,000,000 4,434,745 8.050 2021-05-11
489 2021-05-12 542,500 -20,000 0.12 438,000,000 4,459,350 8.220 2021-05-10
490 2021-05-11 562,500 11,600 0.13 438,000,000 4,573,125 8.130 2021-05-07
491 2021-05-10 550,900 24,800 0.13 438,000,000 4,500,853 8.170 2021-05-06
492 2021-05-07 526,100 2,400 0.12 438,000,000 4,329,803 8.230 2021-05-05
493 2021-05-06 523,700 10,000 0.12 438,000,000 4,393,843 8.390 2021-05-04
494 2021-05-05 513,700 5,000 0.12 438,000,000 4,304,806 8.380 2021-05-03
495 2021-05-04 508,700 7,300 0.12 438,000,000 4,323,950 8.500 2021-04-30
496 2021-05-03 501,400 800 0.11 438,000,000 4,291,984 8.560 2021-04-29
497 2021-04-30 500,600 46,500 0.11 438,000,000 4,270,118 8.530 2021-04-28
498 2021-04-27 454,100 20,000 0.10 438,000,000 3,941,588 8.680 2021-04-23
499 2021-04-26 434,100 -5,500 0.10 438,000,000 3,885,195 8.950 2021-04-22
500 2021-04-12 439,600 900 0.10 438,000,000 3,868,480 8.800 2021-04-08
501 2021-04-09 438,700 21,500 0.10 438,000,000 3,768,433 8.590 2021-04-07
502 2021-04-08 417,200 -2,000 0.10 438,000,000 3,462,760 8.300 2021-04-01
503 2021-04-07 419,200 -1,800 0.10 438,000,000 3,391,328 8.090 2021-03-31
504 2021-03-30 421,000 6,000 0.10 438,000,000 3,544,820 8.420 2021-03-26
505 2021-03-26 415,000 2,000 0.09 438,000,000 3,407,150 8.210 2021-03-24
506 2021-03-23 413,000 -8,000 0.09 438,000,000 3,576,580 8.660 2021-03-19
507 2021-03-19 421,000 1,400 0.10 438,000,000 3,734,270 8.870 2021-03-17
508 2021-03-18 419,600 -2,600 0.10 438,000,000 3,709,264 8.840 2021-03-16
509 2021-03-15 422,200 2,000 0.10 438,000,000 3,740,692 8.860 2021-03-11
510 2021-03-10 420,200 1,600 0.10 438,000,000 3,697,760 8.800 2021-03-08
511 2021-03-09 418,600 1,800 0.10 438,000,000 3,679,494 8.790 2021-03-05
512 2021-03-03 416,800 -2,000 0.10 438,000,000 3,847,064 9.230 2021-03-01
513 2021-03-02 418,800 -2,000 0.10 438,000,000 3,823,644 9.130 2021-02-26
514 2021-03-01 420,800 600 0.10 438,000,000 3,900,816 9.270 2021-02-25
515 2021-02-26 420,200 1,100 0.10 438,000,000 3,878,446 9.230 2021-02-24
516 2021-02-24 419,100 -2,000 0.10 438,000,000 4,006,596 9.560 2021-02-22
517 2021-02-22 421,100 32,500 0.10 438,000,000 3,983,606 9.460 2021-02-18
518 2021-02-18 388,600 22,500 0.09 438,000,000 3,656,726 9.410 2021-02-16
519 2021-02-17 366,100 10,000 0.08 438,000,000 2,939,783 8.030 2021-02-10
520 2021-02-05 356,100 -2,000 0.08 438,000,000 2,798,946 7.860 2021-02-03
521 2021-01-29 358,100 19,000 0.08 438,000,000 2,828,990 7.900 2021-01-27
522 2021-01-26 339,100 -27,600 0.08 438,000,000 2,729,755 8.050 2021-01-22
523 2021-01-22 366,700 -8,000 0.08 438,000,000 2,900,597 7.910 2021-01-20
524 2021-01-13 374,700 17,900 0.09 438,000,000 2,990,106 7.980 2021-01-11
525 2021-01-11 356,800 2,100 0.08 438,000,000 2,904,352 8.140 2021-01-07
526 2021-01-08 354,700 100,000 0.08 438,000,000 2,915,634 8.220 2021-01-06
527 2021-01-07 254,700 10,000 0.06 438,000,000 2,055,429 8.070 2021-01-05
528 2021-01-06 244,700 20,000 0.06 438,000,000 1,969,835 8.050 2021-01-04
529 2020-12-28 224,700 30,000 0.05 438,000,000 1,781,871 7.930 2020-12-22
530 2020-12-22 194,700 20,000 0.04 438,000,000 1,577,070 8.100 2020-12-18
531 2020-12-18 174,700 2,400 0.04 438,000,000 1,432,540 8.200 2020-12-16
532 2020-12-17 172,300 -2,400 0.04 438,000,000 1,426,644 8.280 2020-12-15
533 2020-12-15 174,700 -2,000 0.04 438,000,000 1,402,841 8.030 2020-12-11
534 2020-12-14 176,700 2,400 0.04 438,000,000 1,415,367 8.010 2020-12-10
535 2020-12-09 174,300 7,600 0.04 438,000,000 1,376,970 7.900 2020-12-07
536 2020-12-08 166,700 2,800 0.04 438,000,000 1,316,930 7.900 2020-12-04
537 2020-12-07 163,900 17,200 0.04 438,000,000 1,291,532 7.880 2020-12-03
538 2020-12-03 146,700 -20,000 0.03 438,000,000 1,194,138 8.140 2020-12-01
539 2020-11-27 166,700 -2,000 0.04 438,000,000 1,288,591 7.730 2020-11-25
540 2020-11-23 168,700 -2,000 0.04 438,000,000 1,231,510 7.300 2020-11-19
541 2020-11-18 170,700 600 0.04 438,000,000 1,266,594 7.420 2020-11-16
542 2020-11-13 170,100 10,000 0.04 438,000,000 1,207,710 7.100 2020-11-11
543 2020-11-11 160,100 1,000 0.04 438,000,000 1,157,523 7.230 2020-11-09
544 2020-11-09 159,100 -5,000 0.04 438,000,000 1,013,467 6.370 2020-11-05
545 2020-11-06 164,100 5,000 0.04 438,000,000 997,728 6.080 2020-11-04
546 2020-11-02 159,100 1,300 0.04 438,000,000 1,016,649 6.390 2020-10-29
547 2020-10-30 157,800 3,700 0.04 438,000,000 1,027,278 6.510 2020-10-28
548 2020-10-27 154,100 800 0.04 438,000,000 1,012,437 6.570 2020-10-22
549 2020-10-23 153,300 1,000 0.04 438,000,000 1,005,648 6.560 2020-10-21
550 2020-10-22 152,300 -3,200 0.03 438,000,000 1,008,226 6.620 2020-10-20
551 2020-10-21 155,500 8,700 0.04 438,000,000 1,044,960 6.720 2020-10-19
552 2020-10-16 146,800 5,000 0.03 438,000,000 1,029,068 7.010 2020-10-14
553 2020-10-15 141,800 700 0.03 438,000,000 1,009,616 7.120 2020-10-12
554 2020-09-29 141,100 800 0.03 438,000,000 1,003,221 7.110 2020-09-25
555 2020-09-28 140,300 -5,000 0.03 438,000,000 975,085 6.950 2020-09-24
556 2020-09-23 145,300 6,000 0.03 438,000,000 1,054,878 7.260 2020-09-21
557 2020-09-22 139,300 -5,000 0.03 438,000,000 1,043,357 7.490 2020-09-18
558 2020-09-21 144,300 -2,700 0.03 438,000,000 1,041,846 7.220 2020-09-17
559 2020-09-18 147,000 5,000 0.03 438,000,000 1,092,210 7.430 2020-09-16
560 2020-09-17 142,000 2,500 0.03 438,000,000 1,025,240 7.220 2020-09-15
561 2020-09-15 139,500 2,000 0.03 438,000,000 1,100,655 7.890 2020-09-11
562 2020-09-14 137,500 2,600 0.03 438,000,000 1,102,750 8.020 2020-09-10
563 2020-09-11 134,900 1,000 0.03 438,000,000 1,083,247 8.030 2020-09-09
564 2020-09-09 133,900 100 0.03 438,000,000 1,072,539 8.010 2020-09-07
565 2020-09-03 133,800 1,500 0.03 438,000,000 1,138,638 8.510 2020-09-01
566 2020-08-31 132,300 5,000 0.03 438,000,000 1,125,873 8.510 2020-08-27
567 2020-08-24 127,300 -2,000 0.03 438,000,000 1,166,068 9.160 2020-08-20
568 2020-08-12 129,300 1,200 0.03 438,000,000 1,140,426 8.820 2020-08-10
569 2020-07-29 128,100 1,000 0.03 438,000,000 1,202,859 9.390 2020-07-27
570 2020-07-24 127,100 -1,000 0.03 438,000,000 1,164,236 9.160 2020-07-22
571 2020-07-08 128,100 1,000 0.03 438,000,000 1,200,297 9.370 2020-07-06
572 2020-07-06 127,100 400 0.03 438,000,000 1,193,469 9.390 2020-07-02
573 2020-06-30 126,700 1,000 0.03 438,000,000 1,133,965 8.950 2020-06-26
574 2020-06-18 125,700 1,200 0.03 438,000,000 1,175,295 9.350 2020-06-16
575 2020-06-08 124,500 -11,000 0.03 438,000,000 1,215,120 9.760 2020-06-04
576 2020-05-28 135,500 800 0.03 438,000,000 1,390,230 10.26 2020-05-26
577 2020-05-06 134,700 300 0.03 438,000,000 1,349,694 10.02 2020-05-04
578 2020-04-28 134,400 -1,000 0.03 438,000,000 1,430,016 10.64 2020-04-24
579 2020-04-16 135,400 800 0.03 438,000,000 1,340,460 9.900 2020-04-14
580 2020-04-09 134,600 -600 0.03 438,000,000 1,296,198 9.630 2020-04-07
581 2020-04-03 135,200 -900 0.03 438,000,000 1,274,936 9.430 2020-04-01
582 2020-04-01 136,100 -1,000 0.03 438,000,000 1,316,087 9.670 2020-03-30
583 2020-03-27 137,100 -25,000 0.03 438,000,000 1,235,271 9.010 2020-03-25
584 2020-03-26 162,100 -1,000 0.04 438,000,000 1,361,640 8.400 2020-03-24
585 2020-03-25 163,100 -1,000 0.04 438,000,000 1,321,110 8.100 2020-03-23
586 2020-03-23 164,100 600 0.04 438,000,000 1,498,233 9.130 2020-03-19
587 2020-03-19 163,500 900 0.04 438,000,000 1,607,205 9.830 2020-03-17
588 2020-03-18 162,600 700 0.04 438,000,000 1,541,448 9.480 2020-03-16
589 2020-03-17 161,900 10,000 0.04 438,000,000 1,573,668 9.720 2020-03-13
590 2020-03-16 151,900 -2,000 0.03 438,000,000 1,531,152 10.08 2020-03-12
591 2020-03-12 153,900 -4,000 0.04 438,000,000 1,652,886 10.74 2020-03-10
592 2020-03-04 157,900 -400 0.04 438,000,000 1,768,480 11.20 2020-03-02
593 2020-02-20 158,300 -1,500 0.04 438,000,000 1,867,940 11.80 2020-02-18
594 2020-02-19 159,800 -1,000 0.04 438,000,000 1,898,424 11.88 2020-02-17
595 2020-02-07 160,800 -1,000 0.04 438,000,000 1,939,248 12.06 2020-02-05
596 2020-02-03 161,800 -1,800 0.04 438,000,000 1,941,600 12.00 2020-01-30
597 2020-01-30 163,600 -1,000 0.04 438,000,000 2,009,008 12.28 2020-01-23
598 2020-01-29 164,600 -1,000 0.04 438,000,000 2,073,960 12.60 2020-01-22
599 2020-01-22 165,600 800 0.04 438,000,000 2,003,760 12.10 2020-01-20
600 2020-01-20 164,800 800 0.04 438,000,000 2,000,672 12.14 2020-01-16
601 2020-01-16 164,000 4,000 0.04 438,000,000 1,958,160 11.94 2020-01-14
602 2020-01-15 160,000 1,000 0.04 438,000,000 1,916,800 11.98 2020-01-13
603 2020-01-14 159,000 800 0.04 438,000,000 1,901,640 11.96 2020-01-10
604 2020-01-08 158,200 13,200 0.04 438,000,000 1,885,744 11.92 2020-01-06
605 2020-01-02 145,000 7,600 0.03 438,000,000 1,763,200 12.16 2019-12-27
606 2019-12-30 137,400 -2,000 0.03 438,000,000 1,654,296 12.04 2019-12-23
607 2019-12-20 139,400 400 0.03 438,000,000 1,686,740 12.10 2019-12-18
608 2019-12-18 139,000 900 0.03 438,000,000 1,651,320 11.88 2019-12-16
609 2019-12-17 138,100 2,000 0.03 438,000,000 1,657,200 12.00 2019-12-13
610 2019-12-16 136,100 10,000 0.03 438,000,000 1,619,590 11.90 2019-12-12
611 2019-11-21 126,100 1,000 0.03 438,000,000 1,656,954 13.14 2019-11-19
612 2019-11-06 125,100 -2,000 0.03 438,000,000 1,601,280 12.80 2019-11-04
613 2019-11-01 127,100 1,000 0.03 438,000,000 1,665,010 13.10 2019-10-30
614 2019-10-28 126,100 -12,600 0.03 438,000,000 1,609,036 12.76 2019-10-24
615 2019-10-25 138,700 -7,300 0.03 438,000,000 1,747,620 12.60 2019-10-23
616 2019-10-24 146,000 -6,400 0.03 438,000,000 1,848,360 12.66 2019-10-22
617 2019-10-23 152,400 -5,700 0.03 438,000,000 1,926,336 12.64 2019-10-21
618 2019-10-22 158,100 -8,000 0.04 438,000,000 2,011,032 12.72 2019-10-18
619 2019-10-21 166,100 -10,000 0.04 438,000,000 2,112,792 12.72 2019-10-17
620 2019-10-18 176,100 -6,600 0.04 438,000,000 2,225,904 12.64 2019-10-16
621 2019-10-17 182,700 -4,400 0.04 438,000,000 2,327,598 12.74 2019-10-15
622 2019-10-16 187,100 -10,000 0.04 438,000,000 2,432,300 13.00 2019-10-14
623 2019-10-15 197,100 -3,200 0.05 438,000,000 2,459,808 12.48 2019-10-11
624 2019-09-24 200,300 -10,000 0.05 438,000,000 2,744,110 13.70 2019-09-20
625 2019-09-17 210,300 -6,000 0.05 438,000,000 2,818,020 13.40 2019-09-13
626 2019-09-16 216,300 -4,000 0.05 438,000,000 2,872,464 13.28 2019-09-12
627 2019-09-13 220,300 1,000 0.05 438,000,000 2,916,772 13.24 2019-09-11
628 2019-09-06 219,300 -10,000 0.05 438,000,000 2,741,250 12.50 2019-09-04
629 2019-08-28 229,300 800 0.05 438,000,000 2,889,180 12.60 2019-08-26
630 2019-08-27 228,500 1,600 0.05 438,000,000 2,943,080 12.88 2019-08-23
631 2019-08-26 226,900 -10,000 0.05 438,000,000 2,963,314 13.06 2019-08-22
632 2019-08-06 236,900 -3,000 0.05 438,000,000 2,937,560 12.40 2019-08-02
633 2019-08-01 239,900 3,500 0.05 438,000,000 3,200,266 13.34 2019-07-30
634 2019-07-22 236,400 -3,000 0.05 438,000,000 3,167,760 13.40 2019-07-18
635 2019-07-17 239,400 -10,500 0.05 438,000,000 3,313,296 13.84 2019-07-15
636 2019-07-16 249,900 -6,900 0.06 438,000,000 3,403,638 13.62 2019-07-12
637 2019-07-15 256,800 10,000 0.06 438,000,000 3,415,440 13.30 2019-07-11
638 2019-07-10 246,800 -3,100 0.06 438,000,000 3,326,864 13.48 2019-07-08
639 2019-07-09 249,900 -4,000 0.06 438,000,000 3,398,640 13.60 2019-07-05
640 2019-07-02 253,900 22,400 0.06 438,000,000 3,417,494 13.46 2019-06-27
641 2019-06-24 231,500 -1,000 0.05 438,000,000 3,171,550 13.70 2019-06-20
642 2019-06-14 232,500 5,500 0.05 438,000,000 2,910,900 12.52 2019-06-12
643 2019-06-05 227,000 -1,000 0.05 438,000,000 2,969,160 13.08 2019-06-03
644 2019-05-27 228,000 9,100 0.05 438,000,000 3,233,040 14.18 2019-05-23
645 2019-05-22 218,900 5,000 0.05 438,000,000 3,090,868 14.12 2019-05-20
646 2019-05-17 213,900 -2,000 0.05 438,000,000 3,105,828 14.52 2019-05-15
647 2019-05-15 215,900 2,000 0.05 438,000,000 3,195,320 14.80 2019-05-10
648 2019-05-14 213,900 3,000 0.05 438,000,000 3,191,388 14.92 2019-05-09
649 2019-05-09 210,900 3,600 0.05 438,000,000 3,294,258 15.62 2019-05-07
650 2019-05-08 207,300 6,400 0.05 438,000,000 3,233,880 15.60 2019-05-06
651 2019-05-03 200,900 4,000 0.05 438,000,000 3,093,860 15.40 2019-04-30
652 2019-04-30 196,900 4,000 0.04 438,000,000 3,134,648 15.92 2019-04-26
653 2019-04-29 192,900 8,000 0.04 438,000,000 3,070,968 15.92 2019-04-25
654 2019-04-24 184,900 -10,000 0.04 438,000,000 2,991,682 16.18 2019-04-18
655 2019-04-23 194,900 -1,000 0.04 438,000,000 3,172,972 16.28 2019-04-17
656 2019-04-18 195,900 -1,000 0.04 438,000,000 3,099,138 15.82 2019-04-16
657 2019-04-17 196,900 5,000 0.04 438,000,000 3,091,330 15.70 2019-04-15
658 2019-04-09 191,900 2,000 0.04 438,000,000 2,966,774 15.46 2019-04-04
659 2019-04-08 189,900 -2,000 0.04 438,000,000 2,985,228 15.72 2019-04-03
660 2019-04-04 191,900 -1,000 0.04 438,000,000 2,985,964 15.56 2019-04-02
661 2019-03-29 192,900 3,000 0.04 438,000,000 2,943,654 15.26 2019-03-27
662 2019-03-26 189,900 29,000 0.04 438,000,000 2,939,652 15.48 2019-03-22
663 2019-03-22 160,900 15,000 0.04 438,000,000 2,403,846 14.94 2019-03-20
664 2019-03-21 145,900 1,500 0.03 438,000,000 2,103,878 14.42 2019-03-19
665 2019-03-20 144,400 -4,200 0.03 438,000,000 2,047,592 14.18 2019-03-18
666 2019-03-08 148,600 -10,000 0.03 438,000,000 2,318,160 15.60 2019-03-06
667 2019-03-04 158,600 -6,000 0.04 438,000,000 2,385,344 15.04 2019-02-28
668 2019-02-28 164,600 3,000 0.04 438,000,000 2,518,380 15.30 2019-02-26
669 2019-02-26 161,600 6,000 0.04 438,000,000 2,514,496 15.56 2019-02-22
670 2019-02-18 155,600 500 0.04 438,000,000 2,458,480 15.80 2019-02-14
671 2019-02-14 155,100 10,500 0.04 438,000,000 2,478,498 15.98 2019-02-12
672 2019-02-12 144,600 500 0.03 438,000,000 2,223,948 15.38 2019-02-08
673 2019-01-21 144,100 -1,100 0.03 438,000,000 2,175,910 15.10 2019-01-17
674 2019-01-09 145,200 -1,500 0.03 438,000,000 2,082,168 14.34 2019-01-07
675 2019-01-08 146,700 -4,000 0.03 438,000,000 2,130,084 14.52 2019-01-04
676 2019-01-04 150,700 -2,000 0.03 438,000,000 2,230,360 14.80 2019-01-02
677 2019-01-02 152,700 700 0.03 438,000,000 2,308,824 15.12 2018-12-27
678 2018-12-28 152,000 2,000 0.03 438,000,000 2,280,000 15.00 2018-12-21
679 2018-12-20 150,000 -103,900 0.03 438,000,000 2,325,000 15.50 2018-12-18
680 2018-12-18 253,900 -2,000 0.06 438,000,000 3,960,840 15.60 2018-12-14
681 2018-12-06 255,900 1,500 0.06 438,000,000 4,539,666 17.74 2018-12-04
682 2018-12-05 254,400 -2,200 0.06 438,000,000 4,523,232 17.78 2018-12-03
683 2018-11-28 256,600 6,500 0.06 438,000,000 4,495,632 17.52 2018-11-26
684 2018-11-23 250,100 -5,000 0.06 438,000,000 4,311,724 17.24 2018-11-21
685 2018-11-15 255,100 500 0.06 438,000,000 4,403,026 17.26 2018-11-13
686 2018-11-12 254,600 500 0.06 438,000,000 4,363,844 17.14 2018-11-08
687 2018-11-08 254,100 500 0.06 438,000,000 4,370,520 17.20 2018-11-06
688 2018-11-06 253,600 800 0.06 438,000,000 4,341,632 17.12 2018-11-02
689 2018-11-05 252,800 500 0.06 438,000,000 4,277,376 16.92 2018-11-01
690 2018-11-02 252,300 1,000 0.06 438,000,000 4,173,042 16.54 2018-10-31
691 2018-11-01 251,300 7,000 0.06 438,000,000 4,096,190 16.30 2018-10-30
692 2018-10-24 244,300 800 0.06 438,000,000 4,402,286 18.02 2018-10-22
693 2018-10-22 243,500 70,000 0.06 438,000,000 4,378,130 17.98 2018-10-18
694 2018-10-19 173,500 23,800 0.04 438,000,000 3,244,450 18.70 2018-10-16
695 2018-10-18 149,700 1,900 0.03 438,000,000 2,814,360 18.80 2018-10-15
696 2018-10-15 147,800 1,500 0.03 438,000,000 2,837,760 19.20 2018-10-11
697 2018-10-08 146,300 -1,000 0.03 438,000,000 3,262,490 22.30 2018-10-04
698 2018-09-28 147,300 1,000 0.03 438,000,000 3,299,520 22.40 2018-09-26
699 2018-09-21 146,300 1,000 0.03 438,000,000 3,313,695 22.65 2018-09-19
700 2018-09-17 145,300 -114,300 0.03 438,000,000 3,298,310 22.70 2018-09-13
701 2018-09-10 259,600 -3,800 0.06 438,000,000 5,970,800 23.00 2018-09-06
702 2018-08-31 263,400 1,000 0.06 438,000,000 6,295,260 23.90 2018-08-29
703 2018-08-14 262,400 3,800 0.06 438,000,000 6,310,720 24.05 2018-08-10
704 2018-08-10 258,600 -2,200 0.06 438,000,000 6,258,120 24.20 2018-08-08
705 2018-08-06 260,800 -500 0.06 438,000,000 6,285,280 24.10 2018-08-02
706 2018-07-24 261,300 -1,000 0.06 438,000,000 6,258,135 23.95 2018-07-20
707 2018-07-23 262,300 1,000 0.06 438,000,000 6,268,970 23.90 2018-07-19
708 2018-07-19 261,300 -1,000 0.06 438,000,000 6,284,265 24.05 2018-07-17
709 2018-07-10 262,300 500 0.06 438,000,000 6,268,970 23.90 2018-07-06
710 2018-07-09 261,800 -400 0.06 438,000,000 6,230,840 23.80 2018-07-05
711 2018-07-05 262,200 -13,400 0.06 438,000,000 6,410,790 24.45 2018-07-03
712 2018-07-04 275,600 300 0.06 438,000,000 6,848,660 24.85 2018-06-29
713 2018-06-29 275,300 -1,000 0.06 438,000,000 6,731,085 24.45 2018-06-27
714 2018-06-28 276,300 1,000 0.06 438,000,000 6,769,350 24.50 2018-06-26
715 2018-06-21 275,300 -75,000 0.06 438,000,000 7,295,450 26.50 2018-06-19
716 2018-06-20 350,300 -3,000 0.08 438,000,000 9,300,465 26.55 2018-06-15
717 2018-06-15 353,300 -1,000 0.08 438,000,000 9,486,105 26.85 2018-06-13
718 2018-06-12 354,300 -4,000 0.08 438,000,000 9,778,680 27.60 2018-06-08
719 2018-06-11 358,300 5,000 0.08 438,000,000 9,781,590 27.30 2018-06-07
720 2018-06-06 353,300 -3,000 0.08 438,000,000 9,521,435 26.95 2018-06-04
721 2018-05-30 356,300 -10,000 0.08 438,000,000 9,245,985 25.95 2018-05-28
722 2018-05-29 366,300 -40,000 0.08 438,000,000 9,212,445 25.15 2018-05-25
723 2018-05-28 406,300 41,000 0.09 438,000,000 10,645,060 26.20 2018-05-24
724 2018-05-24 365,300 3,000 0.08 438,000,000 9,680,450 26.50 2018-05-21
725 2018-05-21 362,300 5,000 0.08 438,000,000 9,419,800 26.00 2018-05-17
726 2018-05-15 357,300 -2,500 0.08 438,000,000 9,182,610 25.70 2018-05-11
727 2018-05-09 359,800 2,000 0.08 438,000,000 8,977,010 24.95 2018-05-07
728 2018-05-08 357,800 2,000 0.08 438,000,000 8,855,550 24.75 2018-05-04
729 2018-05-03 355,800 3,000 0.08 438,000,000 8,895,000 25.00 2018-04-30
730 2018-04-20 352,800 -500 0.08 438,000,000 8,590,680 24.35 2018-04-18
731 2018-04-13 353,300 2,000 0.08 438,000,000 8,761,840 24.80 2018-04-11
732 2018-04-10 351,300 1,000 0.08 438,000,000 8,747,370 24.90 2018-04-06
733 2018-04-03 350,300 -5,000 0.08 438,000,000 8,775,015 25.05 2018-03-28
734 2018-03-29 355,300 -800 0.08 438,000,000 8,900,265 25.05 2018-03-27
735 2018-03-27 356,100 -8,000 0.08 438,000,000 9,116,160 25.60 2018-03-23
736 2018-03-26 364,100 -18,200 0.08 438,000,000 9,320,960 25.60 2018-03-22
737 2018-03-23 382,300 2,000 0.09 438,000,000 9,901,570 25.90 2018-03-21
738 2018-03-22 380,300 16,500 0.09 438,000,000 9,830,755 25.85 2018-03-20
739 2018-03-20 363,800 10,000 0.08 438,000,000 9,386,040 25.80 2018-03-16
740 2018-03-13 353,800 3,000 0.08 438,000,000 9,110,350 25.75 2018-03-09
741 2018-03-08 350,800 4,000 0.08 438,000,000 9,138,340 26.05 2018-03-06
742 2018-03-02 346,800 5,000 0.08 438,000,000 8,947,440 25.80 2018-02-28
743 2018-02-27 341,800 4,000 0.08 438,000,000 8,989,340 26.30 2018-02-23
744 2018-02-21 337,800 15,000 0.08 438,000,000 8,445,000 25.00 2018-02-14
745 2018-02-13 322,800 26,000 0.07 438,000,000 8,005,440 24.80 2018-02-09
746 2018-02-12 296,800 300 0.07 438,000,000 7,612,920 25.65 2018-02-08
747 2018-02-09 296,500 -40,000 0.07 438,000,000 7,664,525 25.85 2018-02-07
748 2018-02-08 336,500 -500 0.08 438,000,000 8,664,875 25.75 2018-02-06
749 2018-02-02 337,000 300 0.08 438,000,000 9,402,300 27.90 2018-01-31
750 2018-01-30 336,700 -4,000 0.08 438,000,000 9,646,455 28.65 2018-01-26
751 2018-01-29 340,700 5,000 0.08 438,000,000 9,778,090 28.70 2018-01-25
752 2018-01-26 335,700 -5,000 0.08 438,000,000 9,349,245 27.85 2018-01-24
753 2018-01-22 340,700 300 0.08 438,000,000 9,181,865 26.95 2018-01-18
754 2018-01-17 340,400 300 0.08 438,000,000 9,326,960 27.40 2018-01-15
755 2018-01-12 340,100 1,800 0.08 438,000,000 9,318,740 27.40 2018-01-10
756 2018-01-03 338,300 400 0.08 438,000,000 9,506,230 28.10 2017-12-29
757 2017-12-27 337,900 300 0.08 438,000,000 9,292,250 27.50 2017-12-21
758 2017-12-19 337,600 300 0.08 438,000,000 9,520,320 28.20 2017-12-15
759 2017-12-18 337,300 2,000 0.08 438,000,000 9,258,885 27.45 2017-12-14
760 2017-12-08 335,300 2,000 0.08 438,000,000 9,002,805 26.85 2017-12-06
761 2017-12-06 333,300 1,000 0.08 438,000,000 9,165,750 27.50 2017-12-04
762 2017-12-01 332,300 2,000 0.08 438,000,000 9,038,560 27.20 2017-11-29
763 2017-11-30 330,300 1,000 0.08 438,000,000 9,116,280 27.60 2017-11-28
764 2017-11-29 329,300 300 0.08 438,000,000 9,269,795 28.15 2017-11-27
765 2017-11-27 329,000 1,500 0.08 438,000,000 9,113,300 27.70 2017-11-23
766 2017-11-23 327,500 -5,000 0.07 438,000,000 9,170,000 28.00 2017-11-21
767 2017-11-16 332,500 1,200 0.08 438,000,000 9,476,250 28.50 2017-11-14
768 2017-11-15 331,300 -500 0.08 438,000,000 9,408,920 28.40 2017-11-13
769 2017-11-08 331,800 -1,500 0.08 438,000,000 10,003,770 30.15 2017-11-06
770 2017-11-07 333,300 500 0.08 438,000,000 9,899,010 29.70 2017-11-03
771 2017-11-06 332,800 -1,000 0.08 438,000,000 9,950,720 29.90 2017-11-02
772 2017-11-03 333,800 -5,600 0.08 438,000,000 9,930,550 29.75 2017-11-01
773 2017-11-02 339,400 -8,900 0.08 438,000,000 10,012,300 29.50 2017-10-31
774 2017-10-31 348,300 600 0.08 438,000,000 9,926,550 28.50 2017-10-27
775 2017-10-30 347,700 500 0.08 438,000,000 9,978,990 28.70 2017-10-26
776 2017-10-20 347,200 1,000 0.08 438,000,000 9,374,400 27.00 2017-10-18
777 2017-10-18 346,200 2,000 0.08 438,000,000 9,295,470 26.85 2017-10-16
778 2017-10-16 344,200 400 0.08 438,000,000 9,293,400 27.00 2017-10-12
779 2017-10-13 343,800 6,500 0.08 438,000,000 9,385,740 27.30 2017-10-11
780 2017-10-12 337,300 10,000 0.08 438,000,000 9,242,020 27.40 2017-10-10
781 2017-10-11 327,300 -5,000 0.07 438,000,000 9,000,750 27.50 2017-10-09
782 2017-10-06 332,300 13,500 0.08 438,000,000 8,772,720 26.40 2017-10-03
783 2017-09-21 318,800 30,000 0.07 438,000,000 8,129,400 25.50 2017-09-19
784 2017-09-20 288,800 90,000 0.07 438,000,000 7,465,480 25.85 2017-09-18
785 2017-09-19 198,800 6,900 0.05 438,000,000 5,148,920 25.90 2017-09-15
786 2017-09-15 191,900 500 0.04 438,000,000 5,008,590 26.10 2017-09-13
787 2017-09-14 191,400 500 0.04 438,000,000 4,985,970 26.05 2017-09-12
788 2017-09-04 190,900 -3,000 0.04 438,000,000 4,992,035 26.15 2017-08-31
789 2017-09-01 193,900 -65,000 0.04 438,000,000 5,167,435 26.65 2017-08-30
790 2017-08-28 258,900 1,000 0.06 438,000,000 7,171,530 27.70 2017-08-24
791 2017-08-15 257,900 -2,000 0.06 438,000,000 7,246,990 28.10 2017-08-11
792 2017-08-10 259,900 -1,000 0.06 438,000,000 7,290,195 28.05 2017-08-08
793 2017-07-31 260,900 400 0.06 438,000,000 7,461,740 28.60 2017-07-27
794 2017-07-26 260,500 700 0.06 438,000,000 7,320,050 28.10 2017-07-24
795 2017-07-25 259,800 -2,100 0.06 438,000,000 7,274,400 28.00 2017-07-21
796 2017-07-21 261,900 -3,000 0.06 438,000,000 7,595,100 29.00 2017-07-19
797 2017-07-19 264,900 2,000 0.06 438,000,000 7,682,100 29.00 2017-07-17
798 2017-07-17 262,900 5,000 0.06 438,000,000 7,637,245 29.05 2017-07-13
799 2017-07-13 257,900 -4,000 0.06 438,000,000 7,517,785 29.15 2017-07-11
800 2017-07-07 261,900 2,000 0.06 438,000,000 7,660,575 29.25 2017-07-05
801 2017-07-06 259,900 -2,500 0.06 438,000,000 7,615,070 29.30 2017-07-04
802 2017-07-03 262,400 9,000 0.06 438,000,000 7,832,640 29.85 2017-06-29
803 2017-06-30 253,400 -1,000 0.06 438,000,000 7,348,600 29.00 2017-06-28
804 2017-06-22 254,400 1,000 0.06 438,000,000 7,250,400 28.50 2017-06-20
805 2017-06-13 253,400 -3,000 0.06 438,000,000 7,158,550 28.25 2017-06-09
806 2017-06-07 256,400 -800 0.06 438,000,000 7,474,060 29.15 2017-06-05
807 2017-06-06 257,200 400 0.06 438,000,000 7,535,960 29.30 2017-06-02
808 2017-06-05 256,800 2,500 0.06 438,000,000 7,472,880 29.10 2017-06-01
809 2017-05-18 254,300 39,100 0.06 438,000,000 7,539,995 29.65 2017-05-16
810 2017-05-17 215,200 -20,100 0.05 438,000,000 6,154,720 28.60 2017-05-15
811 2017-04-27 235,300 -1,300 0.05 438,000,000 7,306,065 31.05 2017-04-25
812 2017-04-26 236,600 101,400 0.05 438,000,000 7,263,620 30.70 2017-04-24
813 2017-04-21 135,200 -7,500 0.03 438,000,000 4,076,280 30.15 2017-04-19
814 2017-04-20 142,700 2,000 0.03 438,000,000 4,238,190 29.70 2017-04-18
815 2017-04-13 140,700 -26,000 0.03 438,000,000 4,221,000 30.00 2017-04-11
816 2017-04-11 166,700 -160,000 0.04 438,000,000 5,026,005 30.15 2017-04-07
817 2017-04-10 326,700 100 0.07 438,000,000 10,193,040 31.20 2017-04-06
818 2017-04-07 326,600 -306,200 0.07 438,000,000 9,944,970 30.45 2017-04-05
819 2017-04-05 632,800 -1,700 0.14 438,000,000 19,869,920 31.40 2017-03-31
820 2017-04-03 634,500 7,800 0.14 438,000,000 19,859,850 31.30 2017-03-30
821 2017-03-29 626,700 500 0.14 438,000,000 20,587,095 32.85 2017-03-27
822 2017-03-28 626,200 -5,000 0.14 438,000,000 20,758,530 33.15 2017-03-24
823 2017-03-24 631,200 -1,800 0.14 438,000,000 20,261,520 32.10 2017-03-22
824 2017-03-20 633,000 4,800 0.14 438,000,000 21,522,000 34.00 2017-03-16
825 2017-03-16 628,200 -1,200 0.14 438,000,000 21,264,570 33.85 2017-03-14
826 2017-03-15 629,400 -200 0.14 438,000,000 21,336,660 33.90 2017-03-13
827 2017-03-14 629,600 -152,300 0.14 438,000,000 20,462,000 32.50 2017-03-10
828 2017-03-13 781,900 -400,800 0.18 438,000,000 25,880,890 33.10 2017-03-09
829 2017-03-10 1,182,700 1,900 0.27 438,000,000 38,674,290 32.70 2017-03-08
830 2017-03-09 1,180,800 -10,000 0.27 438,000,000 40,088,160 33.95 2017-03-07
831 2017-03-08 1,190,800 13,500 0.27 438,000,000 40,665,820 34.15 2017-03-06
832 2017-03-07 1,177,300 -3,000 0.27 438,000,000 40,145,930 34.10 2017-03-03
833 2017-03-06 1,180,300 3,000 0.27 438,000,000 39,835,125 33.75 2017-03-02
834 2017-03-01 1,177,300 -2,000 0.27 438,000,000 40,734,580 34.60 2017-02-27
835 2017-02-28 1,179,300 500 0.27 438,000,000 39,978,270 33.90 2017-02-24
836 2017-02-27 1,178,800 500 0.27 438,000,000 39,902,380 33.85 2017-02-23
837 2017-02-24 1,178,300 -2,000 0.27 438,000,000 40,238,945 34.15 2017-02-22
838 2017-02-23 1,180,300 -800 0.27 438,000,000 40,366,260 34.20 2017-02-21
839 2017-02-22 1,181,100 1,000 0.27 438,000,000 40,216,455 34.05 2017-02-20
840 2017-02-21 1,180,100 2,800 0.27 438,000,000 39,887,380 33.80 2017-02-17
841 2017-02-20 1,177,300 -4,700 0.27 438,000,000 40,557,985 34.45 2017-02-16
842 2017-02-17 1,182,000 942,300 0.27 438,000,000 41,015,400 34.70 2017-02-15
843 2017-02-16 239,700 -14,800 0.05 438,000,000 7,946,055 33.15 2017-02-14
844 2017-02-14 254,500 2,000 0.06 438,000,000 7,724,075 30.35 2017-02-10
845 2017-02-07 252,500 -4,000 0.06 438,000,000 7,562,375 29.95 2017-02-03
846 2017-02-03 256,500 12,000 0.06 438,000,000 7,489,800 29.20 2017-02-01
847 2017-02-02 244,500 2,000 0.06 438,000,000 7,261,650 29.70 2017-01-26
848 2017-02-01 242,500 -24,500 0.06 438,000,000 7,178,000 29.60 2017-01-25
849 2017-01-26 267,000 14,000 0.06 438,000,000 7,102,200 26.60 2017-01-24
850 2017-01-20 253,000 3,000 0.06 438,000,000 6,780,400 26.80 2017-01-18
851 2017-01-17 250,000 15,000 0.06 438,000,000 6,737,500 26.95 2017-01-13
852 2017-01-13 235,000 -17,200 0.05 438,000,000 6,380,250 27.15 2017-01-11
853 2017-01-12 252,200 -3,000 0.06 438,000,000 6,658,080 26.40 2017-01-10
854 2017-01-04 255,200 -5,000 0.06 438,000,000 6,507,600 25.50 2016-12-30
855 2017-01-03 260,200 1,000 0.06 438,000,000 6,635,100 25.50 2016-12-29
856 2016-12-28 259,200 1,000 0.06 438,000,000 6,635,520 25.60 2016-12-22
857 2016-12-22 258,200 -16,400 0.06 438,000,000 6,739,020 26.10 2016-12-20
858 2016-12-21 274,600 3,000 0.06 438,000,000 7,208,250 26.25 2016-12-19
859 2016-12-15 271,600 2,000 0.06 438,000,000 7,292,460 26.85 2016-12-13
860 2016-12-14 269,600 1,000 0.06 438,000,000 7,346,600 27.25 2016-12-12
861 2016-12-05 268,600 -3,000 0.06 438,000,000 7,534,230 28.05 2016-12-01
862 2016-12-02 271,600 3,000 0.06 438,000,000 7,509,740 27.65 2016-11-30
863 2016-11-18 268,600 -2,000 0.06 438,000,000 7,520,800 28.00 2016-11-16
864 2016-11-09 270,600 -3,000 0.06 438,000,000 7,712,100 28.50 2016-11-07
865 2016-11-07 273,600 -10,600 0.06 438,000,000 7,756,560 28.35 2016-11-03
866 2016-11-04 284,200 -800 0.06 438,000,000 8,128,120 28.60 2016-11-02
867 2016-11-03 285,000 -5,000 0.07 438,000,000 8,208,000 28.80 2016-11-01
868 2016-11-02 290,000 5,000 0.07 438,000,000 8,149,000 28.10 2016-10-31
869 2016-10-28 285,000 3,000 0.07 438,000,000 8,008,500 28.10 2016-10-26
870 2016-10-26 282,000 -3,000 0.06 438,000,000 8,149,800 28.90 2016-10-24
871 2016-10-24 285,000 1,700 0.07 438,000,000 8,165,250 28.65 2016-10-19
872 2016-10-20 283,300 -4,000 0.06 438,000,000 8,201,535 28.95 2016-10-18
873 2016-10-19 287,300 3,000 0.07 438,000,000 8,173,685 28.45 2016-10-17
874 2016-10-18 284,300 3,300 0.06 438,000,000 8,216,270 28.90 2016-10-14
875 2016-10-17 281,000 1,000 0.06 438,000,000 7,924,200 28.20 2016-10-13
876 2016-10-13 280,000 11,000 0.06 438,000,000 8,134,000 29.05 2016-10-11
877 2016-10-06 269,000 -10,000 0.06 438,000,000 8,164,150 30.35 2016-10-04
878 2016-10-05 279,000 -1,000 0.06 438,000,000 8,453,700 30.30 2016-10-03
879 2016-10-04 280,000 -4,700 0.06 438,000,000 8,288,000 29.60 2016-09-30
880 2016-10-03 284,700 -5,000 0.07 438,000,000 7,957,365 27.95 2016-09-29
881 2016-09-28 289,700 5,000 0.07 438,000,000 7,923,295 27.35 2016-09-26
882 2016-09-26 284,700 -5,000 0.07 438,000,000 7,957,365 27.95 2016-09-22
883 2016-09-19 289,700 -2,000 0.07 438,000,000 8,111,600 28.00 2016-09-14
884 2016-09-15 291,700 2,400 0.07 438,000,000 8,196,770 28.10 2016-09-13
885 2016-09-14 289,300 2,600 0.07 438,000,000 8,100,400 28.00 2016-09-12
886 2016-09-13 286,700 -5,000 0.07 438,000,000 8,156,615 28.45 2016-09-09
887 2016-09-09 291,700 -2,000 0.07 438,000,000 8,138,430 27.90 2016-09-07
888 2016-09-07 293,700 11,000 0.07 438,000,000 8,341,080 28.40 2016-09-05
889 2016-09-06 282,700 -8,500 0.06 438,000,000 8,028,680 28.40 2016-09-02
890 2016-09-05 291,200 -1,000 0.07 438,000,000 8,095,360 27.80 2016-09-01
891 2016-09-02 292,200 2,000 0.07 438,000,000 8,093,940 27.70 2016-08-31
892 2016-09-01 290,200 4,200 0.07 438,000,000 8,053,050 27.75 2016-08-30
893 2016-08-31 286,000 -18,000 0.07 438,000,000 7,907,900 27.65 2016-08-29
894 2016-08-30 304,000 5,000 0.07 438,000,000 7,858,400 25.85 2016-08-26
895 2016-08-29 299,000 -124,018 0.07 438,000,000 7,818,850 26.15 2016-08-25
896 2016-08-25 423,018 -5,000 0.10 438,000,000 11,358,033 26.85 2016-08-23
897 2016-08-22 428,018 -22,100 0.10 438,000,000 11,770,495 27.50 2016-08-18
898 2016-08-19 450,118 -1,700 0.10 438,000,000 12,130,680 26.95 2016-08-17
899 2016-08-18 451,818 2,000 0.10 438,000,000 12,086,132 26.75 2016-08-16
900 2016-08-17 449,818 37,800 0.10 438,000,000 12,032,632 26.75 2016-08-15
901 2016-08-16 412,018 5,000 0.09 438,000,000 11,000,881 26.70 2016-08-12
902 2016-08-09 407,018 2,300 0.09 438,000,000 10,806,328 26.55 2016-08-05
903 2016-08-01 404,718 -800 0.09 438,000,000 11,008,330 27.20 2016-07-28
904 2016-07-28 405,518 -1,000 0.09 438,000,000 10,969,262 27.05 2016-07-26
905 2016-07-27 406,518 -8,000 0.09 438,000,000 11,097,941 27.30 2016-07-25
906 2016-07-26 414,518 1,000 0.09 438,000,000 11,502,875 27.75 2016-07-22
907 2016-07-25 413,518 10,500 0.09 438,000,000 11,599,180 28.05 2016-07-21
908 2016-07-22 403,018 -700 0.09 438,000,000 11,526,315 28.60 2016-07-20
909 2016-07-21 403,718 500 0.09 438,000,000 11,263,732 27.90 2016-07-19
910 2016-07-19 403,218 -7,000 0.09 438,000,000 11,411,069 28.30 2016-07-15
911 2016-07-18 410,218 -2,800 0.09 438,000,000 11,506,615 28.05 2016-07-14
912 2016-07-15 413,018 5,000 0.09 438,000,000 11,709,060 28.35 2016-07-13
913 2016-07-13 408,018 -6,000 0.09 438,000,000 11,281,698 27.65 2016-07-11
914 2016-07-12 414,018 -4,000 0.09 438,000,000 11,095,682 26.80 2016-07-08
915 2016-07-11 418,018 11,500 0.10 438,000,000 11,181,982 26.75 2016-07-07
916 2016-07-06 406,518 -2,000 0.09 438,000,000 11,016,638 27.10 2016-07-04
917 2016-07-04 408,518 -800 0.09 438,000,000 10,703,172 26.20 2016-06-29
918 2016-06-21 409,318 -6,200 0.09 438,000,000 10,662,734 26.05 2016-06-17
919 2016-06-20 415,518 -101,854 0.09 438,000,000 10,595,709 25.50 2016-06-16
920 2016-06-14 517,372 5,000 0.12 438,000,000 13,425,803 25.95 2016-06-10
921 2016-06-13 512,372 -63,003 0.12 438,000,000 13,321,672 26.00 2016-06-08
922 2016-06-10 575,375 -4,000 0.13 438,000,000 14,959,750 26.00 2016-06-07
923 2016-06-07 579,375 -106,600 0.13 438,000,000 15,237,563 26.30 2016-06-03
924 2016-06-03 685,975 -26,600 0.16 438,000,000 18,041,143 26.30 2016-06-01
925 2016-06-02 712,575 -114,700 0.16 438,000,000 18,811,980 26.40 2016-05-31
926 2016-06-01 827,275 -59,700 0.19 438,000,000 22,129,606 26.75 2016-05-30
927 2016-05-30 886,975 461,713 0.20 438,000,000 26,254,460 29.60 2016-05-26
928 2016-05-27 425,262 89,459 0.10 438,000,000 12,545,229 29.50 2016-05-25
929 2016-05-26 335,803 12,600 0.08 438,000,000 9,839,028 29.30 2016-05-24
930 2016-05-24 323,203 -1,200 0.07 438,000,000 9,534,489 29.50 2016-05-20
931 2016-05-23 324,403 -3,300 0.07 438,000,000 9,521,228 29.35 2016-05-19
932 2016-05-18 327,703 7,000 0.07 438,000,000 9,405,076 28.70 2016-05-16
933 2016-05-17 320,703 8,000 0.07 438,000,000 9,268,317 28.90 2016-05-13
934 2016-05-11 312,703 3,000 0.07 438,000,000 9,052,752 28.95 2016-05-09
935 2016-05-09 309,703 -2,000 0.07 438,000,000 9,027,842 29.15 2016-05-05
936 2016-04-28 311,703 2,800 0.07 438,000,000 9,054,972 29.05 2016-04-26
937 2016-04-26 308,903 -4,000 0.07 438,000,000 8,973,632 29.05 2016-04-22
938 2016-04-21 312,903 33,700 0.07 438,000,000 8,995,961 28.75 2016-04-19
939 2016-04-19 279,203 -2,000 0.06 438,000,000 7,915,405 28.35 2016-04-15
940 2016-04-18 281,203 -3,000 0.06 438,000,000 7,958,045 28.30 2016-04-14
941 2016-04-11 284,203 -2,000 0.06 438,000,000 7,829,793 27.55 2016-04-07
942 2016-04-07 286,203 1,000 0.07 438,000,000 7,927,823 27.70 2016-04-05
943 2016-04-06 285,203 -300 0.07 438,000,000 7,928,643 27.80 2016-04-01
944 2016-04-05 285,503 300 0.07 438,000,000 7,965,534 27.90 2016-03-31
945 2016-04-01 285,203 -2,000 0.07 438,000,000 7,985,684 28.00 2016-03-30
946 2016-03-31 287,203 2,000 0.07 438,000,000 7,984,243 27.80 2016-03-29
947 2016-03-30 285,203 -4,800 0.07 438,000,000 8,085,505 28.35 2016-03-24
948 2016-03-29 290,003 -4,000 0.07 438,000,000 8,192,585 28.25 2016-03-23
949 2016-03-24 294,003 6,000 0.07 438,000,000 8,187,984 27.85 2016-03-22
950 2016-03-23 288,003 10,000 0.07 438,000,000 8,107,284 28.15 2016-03-21
951 2016-03-22 278,003 15,300 0.06 438,000,000 7,714,583 27.75 2016-03-18
952 2016-03-21 262,703 2,500 0.06 438,000,000 7,749,739 29.50 2016-03-17
953 2016-03-17 260,203 5,000 0.06 438,000,000 7,910,171 30.40 2016-03-15
954 2016-03-16 255,203 -6,000 0.06 438,000,000 7,975,094 31.25 2016-03-14
955 2016-03-15 261,203 -12,000 0.06 438,000,000 7,888,331 30.20 2016-03-11
956 2016-03-14 273,203 4,000 0.06 438,000,000 8,319,031 30.45 2016-03-10
957 2016-03-11 269,203 8,000 0.06 438,000,000 8,372,213 31.10 2016-03-09
958 2016-03-09 261,203 -11,200 0.06 438,000,000 7,953,631 30.45 2016-03-07
959 2016-03-07 272,403 -4,300 0.06 438,000,000 8,035,889 29.50 2016-03-03
960 2016-03-04 276,703 -4,000 0.06 438,000,000 8,287,255 29.95 2016-03-02
961 2016-03-03 280,703 -4,000 0.06 438,000,000 8,491,266 30.25 2016-03-01
962 2016-03-01 284,703 15,500 0.07 438,000,000 8,882,734 31.20 2016-02-26
963 2016-02-29 269,203 -12,500 0.06 438,000,000 8,116,470 30.15 2016-02-25
964 2016-02-26 281,703 3,000 0.06 438,000,000 8,662,367 30.75 2016-02-24
965 2016-02-25 278,703 -1,600 0.06 438,000,000 8,444,701 30.30 2016-02-23
966 2016-02-24 280,303 8,000 0.06 438,000,000 8,535,226 30.45 2016-02-22
967 2016-02-22 272,303 -59,500 0.06 438,000,000 7,951,248 29.20 2016-02-18
968 2016-02-19 331,803 2,000 0.08 438,000,000 9,190,943 27.70 2016-02-17
969 2016-02-18 329,803 4,000 0.08 438,000,000 9,069,583 27.50 2016-02-16
970 2016-02-17 325,803 11,200 0.07 438,000,000 9,024,743 27.70 2016-02-15
971 2016-02-11 314,603 -500 0.07 438,000,000 8,824,614 28.05 2016-02-04
972 2016-02-03 315,103 -8,400 0.07 438,000,000 8,807,129 27.95 2016-02-01
973 2016-02-02 323,503 10,000 0.07 438,000,000 8,750,756 27.05 2016-01-29
974 2016-01-29 313,503 -1,000 0.07 438,000,000 8,433,231 26.90 2016-01-27
975 2016-01-26 314,503 -3,000 0.07 438,000,000 8,412,955 26.75 2016-01-22
976 2016-01-19 317,503 -500 0.07 438,000,000 8,620,206 27.15 2016-01-15
977 2016-01-18 318,003 5,000 0.07 438,000,000 8,729,182 27.45 2016-01-14
978 2016-01-15 313,003 -5,000 0.07 438,000,000 8,842,335 28.25 2016-01-13
979 2016-01-14 318,003 4,500 0.07 438,000,000 9,063,086 28.50 2016-01-12
980 2016-01-13 313,503 -6,000 0.07 438,000,000 8,746,734 27.90 2016-01-11
981 2016-01-12 319,503 3,000 0.07 438,000,000 9,137,786 28.60 2016-01-08
982 2016-01-11 316,503 -9,000 0.07 438,000,000 9,352,664 29.55 2016-01-07
983 2016-01-08 325,503 3,000 0.07 438,000,000 9,992,942 30.70 2016-01-06
984 2016-01-07 322,503 5,100 0.07 438,000,000 9,804,091 30.40 2016-01-05
985 2016-01-06 317,403 -10,000 0.07 438,000,000 9,807,753 30.90 2016-01-04
986 2016-01-04 327,403 -14,300 0.07 438,000,000 10,476,896 32.00 2015-12-29
987 2015-12-29 341,703 -7,800 0.08 438,000,000 10,695,304 31.30 2015-12-23
988 2015-12-23 349,503 -4,300 0.08 438,000,000 10,852,068 31.05 2015-12-21
989 2015-12-22 353,803 -2,800 0.08 438,000,000 10,702,541 30.25 2015-12-18
990 2015-12-17 356,603 55,600 0.08 438,000,000 10,787,241 30.25 2015-12-15
991 2015-12-16 301,003 -2,000 0.07 438,000,000 9,376,243 31.15 2015-12-14
992 2015-12-11 303,003 -100,000 0.07 438,000,000 9,302,192 30.70 2015-12-09
993 2015-12-10 403,003 -2,000 0.09 438,000,000 12,412,492 30.80 2015-12-08
994 2015-12-09 405,003 -18,000 0.09 438,000,000 12,453,842 30.75 2015-12-07
995 2015-12-08 423,003 3,000 0.10 438,000,000 12,542,039 29.65 2015-12-04
996 2015-12-07 420,003 -5,200 0.10 438,000,000 12,705,091 30.25 2015-12-03
997 2015-12-04 425,203 -3,000 0.10 438,000,000 13,011,212 30.60 2015-12-02
998 2015-12-03 428,203 2,000 0.10 438,000,000 13,145,832 30.70 2015-12-01
999 2015-12-02 426,203 1,700 0.10 438,000,000 13,318,844 31.25 2015-11-30
1000 2015-12-01 424,503 1,000 0.10 438,000,000 13,117,143 30.90 2015-11-27
1001 2015-11-30 423,503 -500 0.10 438,000,000 13,213,294 31.20 2015-11-26
1002 2015-11-27 424,003 -1,500 0.10 438,000,000 13,059,292 30.80 2015-11-25
1003 2015-11-26 425,503 2,000 0.10 438,000,000 13,062,942 30.70 2015-11-24
1004 2015-11-24 423,503 -2,800 0.10 438,000,000 13,255,644 31.30 2015-11-20
1005 2015-11-23 426,303 -9,000 0.10 438,000,000 12,767,775 29.95 2015-11-19
1006 2015-11-20 435,303 3,000 0.10 438,000,000 12,819,673 29.45 2015-11-18
1007 2015-11-19 432,303 1,700 0.10 438,000,000 12,947,475 29.95 2015-11-17
1008 2015-11-18 430,603 5,900 0.10 438,000,000 12,788,909 29.70 2015-11-16
1009 2015-11-17 424,703 9,700 0.10 438,000,000 12,486,268 29.40 2015-11-13
1010 2015-11-16 415,003 -2,500 0.09 438,000,000 12,678,342 30.55 2015-11-12
1011 2015-11-11 417,503 3,000 0.10 438,000,000 12,128,462 29.05 2015-11-09
1012 2015-11-10 414,503 4,000 0.09 438,000,000 12,269,289 29.60 2015-11-06
1013 2015-11-09 410,503 -5,000 0.09 438,000,000 12,294,565 29.95 2015-11-05
1014 2015-11-06 415,503 600 0.09 438,000,000 12,381,989 29.80 2015-11-04
1015 2015-11-05 414,903 -11,000 0.09 438,000,000 12,613,051 30.40 2015-11-03
1016 2015-11-04 425,903 3,000 0.10 438,000,000 12,074,350 28.35 2015-11-02
1017 2015-11-02 422,903 8,000 0.10 438,000,000 12,116,171 28.65 2015-10-29
1018 2015-10-30 414,903 3,000 0.09 438,000,000 11,949,206 28.80 2015-10-28
1019 2015-10-29 411,903 1,000 0.09 438,000,000 11,471,499 27.85 2015-10-27
1020 2015-10-28 410,903 -3,000 0.09 438,000,000 11,217,652 27.30 2015-10-26
1021 2015-10-22 413,903 4,500 0.09 438,000,000 11,113,296 26.85 2015-10-19
1022 2015-10-19 409,403 -10,200 0.09 438,000,000 11,340,463 27.70 2015-10-15
1023 2015-10-14 419,603 -800 0.10 438,000,000 11,497,122 27.40 2015-10-12
1024 2015-10-13 420,403 10,200 0.10 438,000,000 11,392,921 27.10 2015-10-09
1025 2015-10-05 410,203 300 0.09 438,000,000 10,583,237 25.80 2015-09-30
1026 2015-09-30 409,903 -1,700 0.09 438,000,000 10,841,934 26.45 2015-09-25
1027 2015-09-25 411,603 -1,500 0.09 438,000,000 10,989,800 26.70 2015-09-23
1028 2015-09-24 413,103 -400 0.09 438,000,000 11,422,298 27.65 2015-09-22
1029 2015-09-23 413,503 119,700 0.09 438,000,000 11,412,683 27.60 2015-09-21
1030 2015-09-22 293,803 1,800 0.07 438,000,000 7,697,639 26.20 2015-09-18
1031 2015-09-21 292,003 -1,600 0.07 438,000,000 7,694,279 26.35 2015-09-17
1032 2015-09-18 293,603 4,000 0.07 438,000,000 7,545,597 25.70 2015-09-16
1033 2015-09-17 289,603 2,000 0.07 438,000,000 7,732,400 26.70 2015-09-15
1034 2015-09-15 287,603 -21,800 0.07 438,000,000 7,722,141 26.85 2015-09-11
1035 2015-09-14 309,403 -351,000 0.07 438,000,000 8,508,583 27.50 2015-09-10
1036 2015-09-11 660,403 -47,900 0.15 438,000,000 18,656,385 28.25 2015-09-09
1037 2015-09-10 708,303 401,000 0.16 438,000,000 19,230,426 27.15 2015-09-08
1038 2015-09-08 307,303 -1,000 0.07 438,000,000 8,420,102 27.40 2015-09-04
1039 2015-09-07 308,303 -20,500 0.07 438,000,000 8,755,805 28.40 2015-09-02
1040 2015-09-04 328,803 -3,000 0.08 438,000,000 9,420,206 28.65 2015-09-01
1041 2015-09-02 331,803 2,000 0.08 438,000,000 9,655,467 29.10 2015-08-31
1042 2015-09-01 329,803 9,000 0.08 438,000,000 9,399,386 28.50 2015-08-28
1043 2015-08-31 320,803 2,000 0.07 438,000,000 9,191,006 28.65 2015-08-27
1044 2015-08-25 318,803 4,500 0.07 438,000,000 9,803,192 30.75 2015-08-21
1045 2015-08-24 314,303 6,000 0.07 438,000,000 10,874,884 34.60 2015-08-20
1046 2015-08-19 308,303 1,000 0.07 438,000,000 11,977,572 38.85 2015-08-17
1047 2015-08-17 307,303 3,000 0.07 438,000,000 12,169,199 39.60 2015-08-13
1048 2015-08-11 304,303 4,000 0.07 438,000,000 12,491,638 41.05 2015-08-07
1049 2015-08-04 300,303 800 0.07 438,000,000 12,312,423 41.00 2015-07-31
1050 2015-07-29 299,503 -1,000 0.07 438,000,000 12,294,598 41.05 2015-07-27
1051 2015-07-28 300,503 500 0.07 438,000,000 12,335,648 41.05 2015-07-24
1052 2015-07-24 300,003 4,500 0.07 438,000,000 12,540,125 41.80 2015-07-22
1053 2015-07-22 295,503 -2,000 0.07 438,000,000 12,588,428 42.60 2015-07-20
1054 2015-07-17 297,503 2,100 0.07 438,000,000 12,480,251 41.95 2015-07-15
1055 2015-07-16 295,403 2,000 0.07 438,000,000 12,598,938 42.65 2015-07-14
1056 2015-07-13 293,403 1,000 0.07 438,000,000 12,308,256 41.95 2015-07-09
1057 2015-07-10 292,403 -400 0.07 438,000,000 11,827,701 40.45 2015-07-08
1058 2015-07-08 292,803 -200 0.07 438,000,000 12,605,169 43.05 2015-07-06
1059 2015-07-07 293,003 4,000 0.07 438,000,000 12,950,733 44.20 2015-07-03
1060 2015-07-03 289,003 -21,900 0.07 438,000,000 13,294,138 46.00 2015-06-30
1061 2015-07-02 310,903 -1,000 0.07 438,000,000 14,301,538 46.00 2015-06-29
1062 2015-06-30 311,903 -2,000 0.07 438,000,000 14,378,728 46.10 2015-06-26
1063 2015-06-26 313,903 -20,000 0.07 438,000,000 14,690,660 46.80 2015-06-24
1064 2015-06-25 333,903 -50,188 0.08 438,000,000 15,559,880 46.60 2015-06-23
1065 2015-06-24 384,091 -48,100 0.09 438,000,000 17,879,436 46.55 2015-06-22
1066 2015-06-23 432,191 10,000 0.10 438,000,000 19,967,224 46.20 2015-06-19
1067 2015-06-22 422,191 20,400 0.10 438,000,000 19,969,634 47.30 2015-06-18
1068 2015-06-19 401,791 -8,600 0.09 438,000,000 18,020,326 44.85 2015-06-17
1069 2015-06-18 410,391 -6,000 0.09 438,000,000 18,077,724 44.05 2015-06-16
1070 2015-06-17 416,391 2,500 0.10 438,000,000 18,071,369 43.40 2015-06-15
1071 2015-06-16 413,891 5,600 0.09 438,000,000 18,149,120 43.85 2015-06-12
1072 2015-06-15 408,291 -12,800 0.09 438,000,000 18,168,950 44.50 2015-06-11
1073 2015-06-12 421,091 -52,425 0.10 438,000,000 18,885,931 44.85 2015-06-10
1074 2015-06-11 473,516 -45,800 0.11 438,000,000 21,237,193 44.85 2015-06-09
1075 2015-06-10 519,316 1,000 0.12 438,000,000 23,369,220 45.00 2015-06-08
1076 2015-06-04 518,316 1,500 0.12 438,000,000 23,790,704 45.90 2015-06-02
1077 2015-06-01 516,816 -14,000 0.12 438,000,000 24,393,715 47.20 2015-05-28
1078 2015-05-29 530,816 -33,900 0.12 438,000,000 25,240,301 47.55 2015-05-27
1079 2015-05-28 564,716 -105,400 0.13 438,000,000 26,485,180 46.90 2015-05-26
1080 2015-05-27 670,116 6,500 0.15 438,000,000 31,059,877 46.35 2015-05-22
1081 2015-05-26 663,616 65,300 0.15 438,000,000 34,972,563 52.70 2015-05-21
1082 2015-05-22 598,316 159,140 0.14 438,000,000 31,890,243 53.30 2015-05-20
1083 2015-05-21 439,176 2,500 0.10 438,000,000 23,451,998 53.40 2015-05-19
1084 2015-05-20 436,676 62,100 0.10 438,000,000 23,209,329 53.15 2015-05-18
1085 2015-05-18 374,576 20,000 0.09 438,000,000 20,039,816 53.50 2015-05-14
1086 2015-05-14 354,576 -1,400 0.08 438,000,000 18,420,223 51.95 2015-05-12
1087 2015-05-11 355,976 13,000 0.08 438,000,000 18,243,770 51.25 2015-05-07
1088 2015-05-08 342,976 15,000 0.08 438,000,000 17,508,925 51.05 2015-05-06
1089 2015-05-07 327,976 -1,000 0.07 438,000,000 16,726,776 51.00 2015-05-05
1090 2015-05-06 328,976 -400 0.08 438,000,000 16,925,815 51.45 2015-05-04
1091 2015-05-04 329,376 8,000 0.08 438,000,000 16,633,488 50.50 2015-04-29
1092 2015-04-30 321,376 32,776 0.07 438,000,000 16,277,694 50.65 2015-04-28
1093 2015-04-29 288,600 34,500 0.07 438,000,000 14,805,180 51.30 2015-04-27
1094 2015-04-28 254,100 6,000 0.06 438,000,000 12,895,575 50.75 2015-04-24
1095 2015-04-27 248,100 -6,600 0.06 438,000,000 12,516,645 50.45 2015-04-23
1096 2015-04-24 254,700 11,000 0.06 438,000,000 12,403,890 48.70 2015-04-22
1097 2015-04-23 243,700 41,500 0.06 438,000,000 11,831,635 48.55 2015-04-21
1098 2015-04-22 202,200 3,600 0.05 438,000,000 9,766,260 48.30 2015-04-20
1099 2015-04-21 198,600 -1,000 0.05 438,000,000 9,651,960 48.60 2015-04-17
1100 2015-04-20 199,600 -9,000 0.05 438,000,000 9,750,460 48.85 2015-04-16
1101 2015-04-17 208,600 -600 0.05 438,000,000 10,169,250 48.75 2015-04-15
1102 2015-04-16 209,200 -26,000 0.05 438,000,000 10,271,720 49.10 2015-04-14
1103 2015-04-15 235,200 38,200 0.05 438,000,000 11,501,280 48.90 2015-04-13
1104 2015-04-14 197,000 -4,000 0.04 438,000,000 9,456,000 48.00 2015-04-10
1105 2015-04-13 201,000 1,000 0.05 438,000,000 9,507,300 47.30 2015-04-09
1106 2015-04-10 200,000 9,000 0.05 438,000,000 9,490,000 47.45 2015-04-08
1107 2015-04-09 191,000 7,500 0.04 438,000,000 9,187,100 48.10 2015-04-02
1108 2015-04-08 183,500 6,000 0.04 438,000,000 8,853,875 48.25 2015-04-01
1109 2015-03-31 177,500 10,000 0.04 438,000,000 8,502,250 47.90 2015-03-27
1110 2015-03-23 167,500 -1,000 0.04 438,000,000 7,864,125 46.95 2015-03-19
1111 2015-03-19 168,500 -3,500 0.04 438,000,000 7,801,550 46.30 2015-03-17
1112 2015-03-16 172,000 300 0.04 438,000,000 8,496,800 49.40 2015-03-12
1113 2015-03-13 171,700 3,100 0.04 438,000,000 8,473,395 49.35 2015-03-11
1114 2015-03-12 168,600 -2,000 0.04 438,000,000 8,370,990 49.65 2015-03-10
1115 2015-03-11 170,600 400 0.04 438,000,000 8,410,580 49.30 2015-03-09
1116 2015-03-06 170,200 -2,700 0.04 438,000,000 8,390,860 49.30 2015-03-04
1117 2015-03-05 172,900 -2,000 0.04 438,000,000 8,506,680 49.20 2015-03-03
1118 2015-02-27 174,900 -47,300 0.04 438,000,000 8,605,080 49.20 2015-02-25
1119 2015-02-23 222,200 5,000 0.05 438,000,000 10,798,920 48.60 2015-02-16
1120 2015-02-13 217,200 -700 0.05 438,000,000 10,642,800 49.00 2015-02-11
1121 2015-02-11 217,900 4,000 0.05 438,000,000 10,491,885 48.15 2015-02-09
1122 2015-02-05 213,900 -20,000 0.05 438,000,000 10,288,590 48.10 2015-02-03
1123 2015-02-02 233,900 -9,000 0.05 438,000,000 11,332,455 48.45 2015-01-29
1124 2015-01-30 242,900 12,000 0.06 438,000,000 11,355,575 46.75 2015-01-28
1125 2015-01-29 230,900 2,100 0.05 438,000,000 10,921,570 47.30 2015-01-27
1126 2015-01-28 228,800 20,000 0.05 438,000,000 10,776,480 47.10 2015-01-26
1127 2015-01-27 208,800 50,000 0.05 438,000,000 9,761,400 46.75 2015-01-23
1128 2015-01-15 158,800 -2,000 0.04 438,000,000 7,312,740 46.05 2015-01-13
1129 2015-01-02 160,800 2,000 0.04 438,000,000 7,252,080 45.10 2014-12-29
1130 2014-12-30 158,800 -2,000 0.04 438,000,000 7,320,680 46.10 2014-12-23
1131 2014-12-19 160,800 6,000 0.04 438,000,000 6,898,320 42.90 2014-12-17
1132 2014-11-21 154,800 -1,000 0.04 438,000,000 6,625,440 42.80 2014-11-19
1133 2014-11-14 155,800 2,000 0.04 438,000,000 6,777,300 43.50 2014-11-12
1134 2014-11-07 153,800 -4,000 0.04 438,000,000 6,628,780 43.10 2014-11-05
1135 2014-11-05 157,800 24,000 0.04 438,000,000 6,738,060 42.70 2014-11-03
1136 2014-11-04 133,800 2,000 0.03 438,000,000 5,679,810 42.45 2014-10-31
1137 2014-10-21 131,800 3,000 0.03 438,000,000 5,759,660 43.70 2014-10-17
1138 2014-10-20 128,800 1,000 0.03 438,000,000 5,705,840 44.30 2014-10-16
1139 2014-10-16 127,800 200 0.03 438,000,000 5,738,220 44.90 2014-10-14
1140 2014-09-19 127,600 1,300 0.03 438,000,000 5,984,440 46.90 2014-09-17
1141 2014-09-17 126,300 700 0.03 438,000,000 5,967,675 47.25 2014-09-15
1142 2014-09-10 125,600 2,000 0.03 438,000,000 6,028,800 48.00 2014-09-05
1143 2014-09-04 123,600 1,300 0.03 438,000,000 6,037,860 48.85 2014-09-02
1144 2014-09-02 122,300 -2,000 0.03 438,000,000 5,974,355 48.85 2014-08-29
1145 2014-09-01 124,300 300 0.03 438,000,000 5,978,830 48.10 2014-08-28
1146 2014-08-29 124,000 6,000 0.03 438,000,000 5,877,600 47.40 2014-08-27
1147 2014-08-28 118,000 3,000 0.03 438,000,000 5,669,900 48.05 2014-08-26
1148 2014-08-27 115,000 -3,000 0.03 438,000,000 5,617,750 48.85 2014-08-25
1149 2014-08-26 118,000 2,000 0.03 438,000,000 5,787,900 49.05 2014-08-22
1150 2014-08-25 116,000 2,000 0.03 438,000,000 5,759,400 49.65 2014-08-21
1151 2014-08-19 114,000 -1,000 0.03 438,000,000 5,831,100 51.15 2014-08-15
1152 2014-08-14 115,000 -1,000 0.03 438,000,000 5,842,000 50.80 2014-08-12
1153 2014-08-11 116,000 -2,000 0.03 438,000,000 5,840,600 50.35 2014-08-07
1154 2014-08-08 118,000 -4,000 0.03 438,000,000 5,929,500 50.25 2014-08-06
1155 2014-08-06 122,000 -800 0.03 438,000,000 6,136,600 50.30 2014-08-04
1156 2014-07-31 122,800 1,000 0.03 438,000,000 6,189,120 50.40 2014-07-29
1157 2014-07-21 121,800 500 0.03 438,000,000 6,090,000 50.00 2014-07-17
1158 2014-07-14 121,300 -2,000 0.03 438,000,000 6,065,000 50.00 2014-07-10
1159 2014-07-07 123,300 -1,000 0.03 438,000,000 6,152,670 49.90 2014-07-03
1160 2014-06-12 124,300 -200 0.03 438,000,000 6,109,345 49.15 2014-06-10
1161 2014-06-05 124,500 -1,000 0.03 438,000,000 6,094,275 48.95 2014-06-03
1162 2014-05-27 125,500 -700 0.03 438,000,000 6,061,650 48.30 2014-05-23
1163 2014-05-21 126,200 -1,000 0.03 438,000,000 6,089,150 48.25 2014-05-19
1164 2014-05-20 127,200 -7,300 0.03 438,000,000 6,277,320 49.35 2014-05-16
1165 2014-05-16 134,500 7,500 0.03 438,000,000 6,516,525 48.45 2014-05-14
1166 2014-05-09 127,000 1,000 0.03 438,000,000 6,140,450 48.35 2014-05-07
1167 2014-05-02 126,000 -2,000 0.03 438,000,000 6,211,800 49.30 2014-04-29
1168 2014-04-30 128,000 -7,000 0.03 438,000,000 6,323,200 49.40 2014-04-28
1169 2014-04-29 135,000 2,000 0.03 438,000,000 6,642,000 49.20 2014-04-25
1170 2014-04-28 133,000 -500 0.03 438,000,000 6,610,100 49.70 2014-04-24
1171 2014-04-23 133,500 -1,500 0.03 438,000,000 6,381,300 47.80 2014-04-17
1172 2014-04-15 135,000 2,000 0.03 438,000,000 6,318,000 46.80 2014-04-11
1173 2014-04-11 133,000 1,000 0.03 438,000,000 6,177,850 46.45 2014-04-09
1174 2014-04-04 132,000 2,000 0.03 438,000,000 6,085,200 46.10 2014-04-02
1175 2014-04-01 130,000 -8,000 0.03 438,000,000 6,058,000 46.60 2014-03-28
1176 2014-03-31 138,000 1,000 0.03 438,000,000 6,154,800 44.60 2014-03-27
1177 2014-03-26 137,000 7,000 0.03 438,000,000 6,288,300 45.90 2014-03-24
1178 2014-03-11 130,000 -2,000 0.03 438,000,000 6,201,000 47.70 2014-03-07
1179 2014-03-06 132,000 2,000 0.03 438,000,000 6,184,200 46.85 2014-03-04
1180 2014-03-03 130,000 -2,000 0.03 438,000,000 6,136,000 47.20 2014-02-27
1181 2014-02-28 132,000 -4,000 0.03 438,000,000 6,138,000 46.50 2014-02-26
1182 2014-02-27 136,000 -8,000 0.03 438,000,000 6,364,800 46.80 2014-02-25
1183 2014-02-21 144,000 300 0.03 438,000,000 6,775,200 47.05 2014-02-19
1184 2014-02-19 143,700 -1,000 0.03 438,000,000 6,861,675 47.75 2014-02-17
1185 2014-02-06 144,700 -1,000 0.03 438,000,000 7,054,125 48.75 2014-02-04
1186 2014-02-04 145,700 400 0.03 438,000,000 6,906,180 47.40 2014-01-28
1187 2014-01-27 145,300 -2,200 0.03 438,000,000 7,141,495 49.15 2014-01-23
1188 2014-01-14 147,500 -1,500 0.03 438,000,000 7,434,000 50.40 2014-01-10
1189 2014-01-03 149,000 10,600 0.03 438,000,000 7,710,750 51.75 2013-12-30
1190 2013-12-27 138,400 1,000 0.03 438,000,000 6,933,840 50.10 2013-12-20
1191 2013-12-20 137,400 -10,000 0.03 438,000,000 6,849,390 49.85 2013-12-18
1192 2013-12-18 147,400 6,000 0.03 438,000,000 7,296,300 49.50 2013-12-16
1193 2013-12-11 141,400 -1,100 0.03 438,000,000 6,900,320 48.80 2013-12-09
1194 2013-12-10 142,500 1,000 0.03 438,000,000 6,939,750 48.70 2013-12-06
1195 2013-12-09 141,500 -3,000 0.03 438,000,000 6,990,100 49.40 2013-12-05
1196 2013-12-06 144,500 1,000 0.03 438,000,000 7,145,525 49.45 2013-12-04
1197 2013-12-05 143,500 -600 0.03 438,000,000 7,024,325 48.95 2013-12-03
1198 2013-12-02 144,100 -700 0.03 438,000,000 7,140,155 49.55 2013-11-28
1199 2013-11-26 144,800 -2,500 0.03 438,000,000 6,964,880 48.10 2013-11-22
1200 2013-11-25 147,300 -4,400 0.03 438,000,000 7,121,955 48.35 2013-11-21
1201 2013-11-22 151,700 -700 0.03 438,000,000 7,357,450 48.50 2013-11-20
1202 2013-11-21 152,400 2,000 0.03 438,000,000 7,330,440 48.10 2013-11-19
1203 2013-11-11 150,400 3,200 0.03 438,000,000 6,933,440 46.10 2013-11-07
1204 2013-11-08 147,200 8,200 0.03 438,000,000 6,808,000 46.25 2013-11-06
1205 2013-11-06 139,000 -9,000 0.03 438,000,000 6,400,950 46.05 2013-11-04
1206 2013-11-05 148,000 900 0.03 438,000,000 6,756,200 45.65 2013-11-01
1207 2013-11-04 147,100 13,500 0.03 438,000,000 6,670,985 45.35 2013-10-31
1208 2013-11-01 133,600 8,000 0.03 438,000,000 6,145,600 46.00 2013-10-30
1209 2013-10-31 125,600 8,500 0.03 438,000,000 5,809,000 46.25 2013-10-29
1210 2013-10-30 117,100 2,500 0.03 438,000,000 5,497,845 46.95 2013-10-28
1211 2013-10-29 114,600 500 0.03 438,000,000 5,380,470 46.95 2013-10-25
1212 2013-10-28 114,100 500 0.03 438,000,000 5,362,700 47.00 2013-10-24
1213 2013-10-23 113,600 2,000 0.03 438,000,000 5,469,840 48.15 2013-10-21
1214 2013-10-18 111,600 8,000 0.03 438,000,000 5,446,080 48.80 2013-10-16
1215 2013-10-17 103,600 1,700 0.02 438,000,000 5,040,140 48.65 2013-10-15
1216 2013-10-10 101,900 500 0.02 438,000,000 4,962,530 48.70 2013-10-08
1217 2013-10-02 101,400 1,400 0.02 438,000,000 4,953,390 48.85 2013-09-27
1218 2013-09-27 100,000 1,200 0.02 438,000,000 4,770,000 47.70 2013-09-25
1219 2013-09-26 98,800 1,200 0.02 438,000,000 4,781,920 48.40 2013-09-24
1220 2013-09-25 97,600 3,000 0.02 438,000,000 4,816,560 49.35 2013-09-23
1221 2013-09-18 94,600 1,100 0.02 438,000,000 4,862,440 51.40 2013-09-16
1222 2013-09-16 93,500 2,500 0.02 438,000,000 4,740,450 50.70 2013-09-12
1223 2013-09-12 91,000 3,800 0.02 438,000,000 4,618,250 50.75 2013-09-10
1224 2013-09-04 87,200 -1,500 0.02 438,000,000 4,469,000 51.25 2013-09-02
1225 2013-09-03 88,700 2,000 0.02 438,000,000 4,505,960 50.80 2013-08-30
1226 2013-08-26 86,700 5,000 0.02 438,000,000 4,460,715 51.45 2013-08-22
1227 2013-08-20 81,700 1,000 0.02 438,000,000 4,452,650 54.50 2013-08-16
1228 2013-08-16 80,700 700 0.02 438,000,000 4,377,975 54.25 2013-08-13
1229 2013-08-06 80,000 -2,500 0.02 438,000,000 4,312,000 53.90 2013-08-02
1230 2013-07-30 82,500 -8,500 0.02 438,000,000 4,306,500 52.20 2013-07-26
1231 2013-07-26 91,000 3,000 0.02 438,000,000 4,631,900 50.90 2013-07-24
1232 2013-07-08 88,000 200 0.02 438,000,000 4,549,600 51.70 2013-07-04
1233 2013-06-25 87,800 1,400 0.02 438,000,000 4,552,430 51.85 2013-06-21
1234 2013-06-24 86,400 1,500 0.02 438,000,000 4,440,960 51.40 2013-06-20
1235 2013-06-19 84,900 4,000 0.02 438,000,000 4,499,700 53.00 2013-06-17
1236 2013-06-17 80,900 -500 0.02 438,000,000 4,158,260 51.40 2013-06-13
1237 2013-06-10 81,400 -1,500 0.02 438,000,000 4,289,780 52.70 2013-06-06
1238 2013-06-07 82,900 3,500 0.02 438,000,000 4,356,395 52.55 2013-06-05
1239 2013-06-03 79,400 -1,000 0.02 438,000,000 4,486,100 56.50 2013-05-30
1240 2013-05-30 80,400 -1,000 0.02 438,000,000 4,582,800 57.00 2013-05-28
1241 2013-05-28 81,400 500 0.02 438,000,000 4,533,980 55.70 2013-05-24
1242 2013-05-27 80,900 3,000 0.02 438,000,000 4,692,200 58.00 2013-05-23
1243 2013-05-24 77,900 6,300 0.02 438,000,000 4,631,155 59.45 2013-05-22
1244 2013-05-23 71,600 1,600 0.02 438,000,000 4,274,520 59.70 2013-05-21
1245 2013-05-22 70,000 1,100 0.02 438,000,000 4,175,500 59.65 2013-05-20
1246 2013-05-20 68,900 700 0.02 438,000,000 4,161,560 60.40 2013-05-15
1247 2013-05-14 68,200 -800 0.02 438,000,000 4,238,630 62.15 2013-05-10
1248 2013-05-07 69,000 -6,000 0.02 438,000,000 4,202,100 60.90 2013-05-03
1249 2013-05-06 75,000 5,000 0.02 438,000,000 4,488,750 59.85 2013-05-02
1250 2013-04-26 70,000 -2,000 0.02 438,000,000 4,039,000 57.70 2013-04-24
1251 2013-04-24 72,000 3,000 0.02 438,000,000 4,125,600 57.30 2013-04-22
1252 2013-04-11 69,000 4,000 0.02 438,000,000 3,981,300 57.70 2013-04-09
1253 2013-02-20 65,000 -6,000 0.01 438,000,000 3,932,500 60.50 2013-02-18
1254 2013-02-18 71,000 -1,000 0.02 438,000,000 4,362,950 61.45 2013-02-14
1255 2013-02-08 72,000 1,000 0.02 438,000,000 4,338,000 60.25 2013-02-06
1256 2013-02-06 71,000 6,000 0.02 438,000,000 4,185,450 58.95 2013-02-04
1257 2013-01-04 65,000 -7,000 0.01 438,000,000 3,737,500 57.50 2013-01-02
1258 2012-12-11 72,000 1,000 0.02 438,000,000 4,028,400 55.95 2012-12-07
1259 2012-12-04 71,000 -4,000 0.02 438,000,000 4,036,350 56.85 2012-11-30
1260 2012-11-28 75,000 4,000 0.02 438,000,000 4,297,500 57.30 2012-11-26
1261 2012-11-15 71,000 -1,000 0.02 438,000,000 4,029,250 56.75 2012-11-13
1262 2012-10-29 72,000 -4,000 0.02 438,000,000 4,237,200 58.85 2012-10-25
1263 2012-10-25 76,000 3,000 0.02 438,000,000 4,377,600 57.60 2012-10-22
1264 2012-10-24 73,000 1,000 0.02 438,000,000 4,277,800 58.60 2012-10-19
1265 2012-10-04 72,000 -1,000 0.02 438,000,000 4,125,600 57.30 2012-09-28
1266 2012-09-27 73,000 7,000 0.02 438,000,000 4,117,200 56.40 2012-09-25
1267 2012-09-25 66,000 4,000 0.02 438,000,000 3,682,800 55.80 2012-09-21
1268 2012-09-24 62,000 -6,000 0.01 438,000,000 3,561,900 57.45 2012-09-20
1269 2012-09-10 68,000 -1,000 0.02 438,000,000 3,828,400 56.30 2012-09-06
1270 2012-09-06 69,000 6,000 0.02 438,000,000 3,715,650 53.85 2012-09-04
1271 2012-08-31 63,000 2,000 0.01 438,000,000 3,524,850 55.95 2012-08-29
1272 2012-08-23 61,000 2,000 0.01 438,000,000 3,477,000 57.00 2012-08-21
1273 2012-08-21 59,000 4,000 0.01 438,000,000 3,433,800 58.20 2012-08-17
1274 2012-07-31 55,000 -1,000 0.01 438,000,000 3,027,750 55.05 2012-07-27
1275 2012-07-10 56,000 -12,000 0.01 438,000,000 3,236,800 57.80 2012-07-06
1276 2012-06-25 68,000 -1,000 0.02 438,000,000 3,508,800 51.60 2012-06-21
1277 2012-06-22 69,000 1,000 0.02 438,000,000 3,550,050 51.45 2012-06-20
1278 2012-06-20 68,000 -2,000 0.02 438,000,000 3,485,000 51.25 2012-06-18
1279 2012-06-18 70,000 1,000 0.02 438,000,000 3,465,000 49.50 2012-06-14
1280 2012-06-15 69,000 2,000 0.02 438,000,000 3,450,000 50.00 2012-06-13
1281 2012-06-07 67,000 -2,000 0.02 438,000,000 3,336,600 49.80 2012-06-05
1282 2012-06-06 69,000 14,000 0.02 438,000,000 3,394,800 49.20 2012-06-04
1283 2012-05-02 55,000 4,000 0.01 438,000,000 3,022,250 54.95 2012-04-27
1284 2012-04-30 51,000 -4,000 0.01 438,000,000 2,853,450 55.95 2012-04-26
1285 2012-04-26 55,000 -2,000 0.01 438,000,000 3,000,250 54.55 2012-04-24
1286 2012-04-25 57,000 -8,000 0.01 438,000,000 3,058,050 53.65 2012-04-23
1287 2012-04-20 65,000 -1,000 0.01 438,000,000 3,425,500 52.70 2012-04-18
1288 2012-03-05 66,000 -2,000 0.02 438,000,000 3,346,200 50.70 2012-03-01
1289 2012-02-24 68,000 -2,000 0.02 438,000,000 3,236,800 47.60 2012-02-22
1290 2012-02-22 70,000 -1,000 0.02 438,000,000 3,255,000 46.50 2012-02-20
1291 2012-02-10 71,000 -1,000 0.02 438,000,000 3,322,800 46.80 2012-02-08
1292 2012-02-08 72,000 -1,000 0.02 438,000,000 3,218,400 44.70 2012-02-06
1293 2012-02-07 73,000 1,000 0.02 438,000,000 3,321,500 45.50 2012-02-03
1294 2012-01-31 72,000 1,000 0.02 438,000,000 3,189,600 44.30 2012-01-27
1295 2012-01-30 71,000 -9,000 0.02 438,000,000 3,063,650 43.15 2012-01-26
1296 2012-01-27 80,000 1,000 0.02 438,000,000 3,512,000 43.90 2012-01-20
1297 2012-01-26 79,000 1,000 0.02 438,000,000 3,472,050 43.95 2012-01-19
1298 2011-12-30 78,000 -2,000 0.02 438,000,000 3,646,500 46.75 2011-12-28
1299 2011-12-22 80,000 2,000 0.02 438,000,000 3,568,000 44.60 2011-12-20
1300 2011-11-23 78,000 1,000 0.02 438,000,000 3,568,500 45.75 2011-11-21
1301 2011-11-07 77,000 -1,000 0.02 438,000,000 3,472,700 45.10 2011-11-03
1302 2011-11-04 78,000 -1,000 0.02 438,000,000 3,510,000 45.00 2011-11-02
1303 2011-10-31 79,000 -1,000 0.02 438,000,000 3,539,200 44.80 2011-10-27
1304 2011-10-17 80,000 -2,000 0.02 438,000,000 3,632,000 45.40 2011-10-13
1305 2011-10-10 82,000 -2,000 0.02 438,000,000 3,357,900 40.95 2011-10-06
1306 2011-10-03 84,000 -2,000 0.02 438,000,000 3,742,200 44.55 2011-09-28
1307 2011-09-27 86,000 2,000 0.02 438,000,000 3,753,900 43.65 2011-09-23
1308 2011-09-23 84,000 -4,000 0.02 438,000,000 4,179,000 49.75 2011-09-21
1309 2011-09-22 88,000 2,000 0.02 438,000,000 4,180,000 47.50 2011-09-20
1310 2011-09-15 86,000 -2,000 0.02 438,000,000 4,300,000 50.00 2011-09-12
1311 2011-09-09 88,000 -2,000 0.02 438,000,000 4,395,600 49.95 2011-09-07
1312 2011-09-08 90,000 4,000 0.02 438,000,000 4,419,000 49.10 2011-09-06
1313 2011-09-07 86,000 -3,000 0.02 438,000,000 4,248,400 49.40 2011-09-05
1314 2011-09-06 89,000 -2,000 0.02 438,000,000 4,450,000 50.00 2011-09-02
1315 2011-09-01 91,000 -5,000 0.02 438,000,000 4,513,600 49.60 2011-08-30
1316 2011-08-30 96,000 -2,000 0.02 438,000,000 4,752,000 49.50 2011-08-26
1317 2011-08-29 98,000 -13,000 0.02 438,000,000 4,851,000 49.50 2011-08-25
1318 2011-08-25 111,000 -5,000 0.03 438,000,000 5,328,000 48.00 2011-08-23
1319 2011-08-24 116,000 17,000 0.03 438,000,000 5,312,800 45.80 2011-08-22
1320 2011-08-23 99,000 2,000 0.02 438,000,000 4,766,850 48.15 2011-08-19
1321 2011-08-22 97,000 3,000 0.02 438,000,000 4,850,000 50.00 2011-08-18
1322 2011-08-19 94,000 3,000 0.02 438,000,000 4,737,600 50.40 2011-08-17
1323 2011-08-18 91,000 2,000 0.02 438,000,000 4,486,300 49.30 2011-08-16
1324 2011-08-17 89,000 1,000 0.02 438,000,000 4,392,150 49.35 2011-08-15
1325 2011-08-16 88,000 3,000 0.02 438,000,000 4,386,800 49.85 2011-08-12
1326 2011-08-11 85,000 -7,000 0.02 438,000,000 4,109,750 48.35 2011-08-09
1327 2011-08-10 92,000 -2,000 0.02 438,000,000 4,416,000 48.00 2011-08-08
1328 2011-08-09 94,000 -2,000 0.02 438,000,000 4,676,500 49.75 2011-08-05
1329 2011-08-08 96,000 11,000 0.02 438,000,000 4,814,400 50.15 2011-08-04
1330 2011-08-03 85,000 8,000 0.02 438,000,000 4,449,750 52.35 2011-08-01
1331 2011-08-02 77,000 4,000 0.02 438,000,000 4,107,950 53.35 2011-07-29
1332 2011-08-01 73,000 -2,000 0.02 438,000,000 3,806,950 52.15 2011-07-28
1333 2011-07-28 75,000 8,000 0.02 438,000,000 3,862,500 51.50 2011-07-26
1334 2011-07-22 67,000 -1,000 0.02 438,000,000 3,453,850 51.55 2011-07-20
1335 2011-07-07 68,000 -1,000 0.02 438,000,000 3,631,200 53.40 2011-07-05
1336 2011-07-06 69,000 -1,000 0.02 438,000,000 3,601,800 52.20 2011-07-04
1337 2011-07-05 70,000 1,000 0.02 438,000,000 3,598,000 51.40 2011-06-30
1338 2011-06-30 69,000 -6,000 0.02 438,000,000 3,608,700 52.30 2011-06-28
1339 2011-06-29 75,000 -5,000 0.02 438,000,000 3,817,500 50.90 2011-06-27
1340 2011-06-28 80,000 2,000 0.02 438,000,000 4,044,000 50.55 2011-06-24
1341 2011-06-27 78,000 -2,000 0.02 438,000,000 3,970,200 50.90 2011-06-23
1342 2011-06-22 80,000 -5,000 0.02 438,000,000 4,028,000 50.35 2011-06-20
1343 2011-06-21 85,000 -4,000 0.02 438,000,000 4,322,250 50.85 2011-06-17
1344 2011-06-10 89,000 -1,000 0.02 438,000,000 4,628,000 52.00 2011-06-08
1345 2011-06-09 90,000 3,000 0.02 438,000,000 4,621,500 51.35 2011-06-07
1346 2011-06-08 87,000 -1,000 0.02 438,000,000 4,502,250 51.75 2011-06-03
1347 2011-06-07 88,000 -12,000 0.02 438,000,000 4,576,000 52.00 2011-06-02
1348 2011-06-02 100,000 -4,000 0.02 438,000,000 4,930,000 49.30 2011-05-31
1349 2011-06-01 104,000 -10,000 0.02 438,000,000 5,075,200 48.80 2011-05-30
1350 2011-05-27 114,000 2,000 0.03 438,000,000 5,415,000 47.50 2011-05-25
1351 2011-05-26 112,000 1,000 0.03 438,000,000 5,353,600 47.80 2011-05-24
1352 2011-05-25 111,000 3,000 0.03 438,000,000 5,305,800 47.80 2011-05-23
1353 2011-05-24 108,000 -10,000 0.02 438,000,000 5,157,000 47.75 2011-05-20
1354 2011-05-23 118,000 5,000 0.03 438,000,000 5,664,000 48.00 2011-05-19
1355 2011-05-20 113,000 -1,000 0.03 438,000,000 5,457,900 48.30 2011-05-18
1356 2011-05-17 114,000 -5,000 0.03 438,000,000 5,500,500 48.25 2011-05-13
1357 2011-05-16 119,000 -3,000 0.03 438,000,000 5,569,200 46.80 2011-05-12
1358 2011-05-13 122,000 2,000 0.03 438,000,000 5,660,800 46.40 2011-05-11
1359 2011-05-11 120,000 -2,000 0.03 438,000,000 5,664,000 47.20 2011-05-06
1360 2011-05-09 122,000 -6,000 0.03 438,000,000 5,715,700 46.85 2011-05-05
1361 2011-05-05 128,000 -26,000 0.03 438,000,000 5,894,400 46.05 2011-05-03
1362 2011-05-04 154,000 -3,000 0.04 438,000,000 7,007,000 45.50 2011-04-29
1363 2011-05-03 157,000 10,000 0.04 438,000,000 7,371,150 46.95 2011-04-28
1364 2011-04-28 147,000 5,000 0.03 438,000,000 6,894,300 46.90 2011-04-26
1365 2011-04-26 142,000 -36,000 0.03 438,000,000 6,645,600 46.80 2011-04-20
1366 2011-04-21 178,000 3,000 0.04 438,000,000 8,090,100 45.45 2011-04-19
1367 2011-04-20 175,000 4,000 0.04 438,000,000 8,023,750 45.85 2011-04-18
1368 2011-04-18 171,000 -3,000 0.04 438,000,000 7,985,700 46.70 2011-04-14
1369 2011-04-15 174,000 14,000 0.04 438,000,000 8,195,400 47.10 2011-04-13
1370 2011-04-14 160,000 11,000 0.04 438,000,000 7,632,000 47.70 2011-04-12
1371 2011-04-13 149,000 2,000 0.03 438,000,000 7,211,600 48.40 2011-04-11
1372 2011-04-11 147,000 -7,000 0.03 438,000,000 7,078,050 48.15 2011-04-07
1373 2011-04-08 154,000 -24,000 0.04 438,000,000 7,253,400 47.10 2011-04-06
1374 2011-04-07 178,000 -19,000 0.04 438,000,000 8,241,400 46.30 2011-04-04
1375 2011-04-06 197,000 -2,000 0.04 438,000,000 9,170,350 46.55 2011-04-01
1376 2011-04-04 199,000 -19,000 0.05 438,000,000 9,094,300 45.70 2011-03-31
1377 2011-04-01 218,000 -118,000 0.05 438,000,000 9,831,800 45.10 2011-03-30
1378 2011-03-31 336,000 -12,000 0.08 438,000,000 14,683,200 43.70 2011-03-29
1379 2011-03-30 348,000 -2,000 0.08 438,000,000 15,190,200 43.65 2011-03-28
1380 2011-03-29 350,000 -28,000 0.08 438,000,000 15,137,500 43.25 2011-03-25
1381 2011-03-22 378,000 -1,000 0.09 438,000,000 15,913,800 42.10 2011-03-18
1382 2011-03-21 379,000 -2,000 0.09 438,000,000 15,747,450 41.55 2011-03-17
1383 2011-03-17 381,000 -16,000 0.09 438,000,000 16,002,000 42.00 2011-03-15
1384 2011-03-16 397,000 -21,000 0.09 438,000,000 17,031,300 42.90 2011-03-14
1385 2011-03-15 418,000 -1,000 0.10 438,000,000 17,994,900 43.05 2011-03-11
1386 2011-03-14 419,000 -13,000 0.10 438,000,000 18,184,600 43.40 2011-03-10
1387 2011-03-09 432,000 -5,000 0.10 438,000,000 18,727,200 43.35 2011-03-07
1388 2011-03-08 437,000 -1,000 0.10 438,000,000 19,118,750 43.75 2011-03-04
1389 2011-03-07 438,000 -1,000 0.10 438,000,000 18,834,000 43.00 2011-03-03
1390 2011-03-03 439,000 -1,000 0.10 438,000,000 19,052,600 43.40 2011-03-01
1391 2011-03-01 440,000 -18,000 0.10 438,000,000 19,338,000 43.95 2011-02-25
1392 2011-02-28 458,000 -3,000 0.10 438,000,000 19,602,400 42.80 2011-02-24
1393 2011-02-25 461,000 -3,000 0.11 438,000,000 19,823,000 43.00 2011-02-23
1394 2011-02-24 464,000 -1,000 0.11 438,000,000 20,276,800 43.70 2011-02-22
1395 2011-02-23 465,000 -1,000 0.11 438,000,000 20,181,000 43.40 2011-02-21
1396 2011-02-22 466,000 1,000 0.11 438,000,000 19,944,800 42.80 2011-02-18
1397 2011-02-18 465,000 10,000 0.11 438,000,000 19,623,000 42.20 2011-02-16
1398 2011-02-17 455,000 1,000 0.10 438,000,000 18,950,750 41.65 2011-02-15
1399 2011-02-15 454,000 -11,000 0.10 438,000,000 18,523,200 40.80 2011-02-11
1400 2011-02-14 465,000 33,000 0.11 438,000,000 19,134,750 41.15 2011-02-10
1401 2011-02-11 432,000 -22,000 0.10 438,000,000 18,187,200 42.10 2011-02-09
1402 2011-02-10 454,000 -15,000 0.10 438,000,000 19,431,200 42.80 2011-02-08
1403 2011-02-09 469,000 6,000 0.11 438,000,000 20,002,850 42.65 2011-02-07
1404 2011-02-08 463,000 -7,000 0.11 438,000,000 19,816,400 42.80 2011-02-01
1405 2011-02-07 470,000 14,000 0.11 438,000,000 19,693,000 41.90 2011-01-31
1406 2011-02-01 456,000 -3,000 0.10 438,000,000 19,608,000 43.00 2011-01-28
1407 2011-01-31 459,000 -17,000 0.10 438,000,000 20,448,450 44.55 2011-01-27
1408 2011-01-28 476,000 6,000 0.11 438,000,000 21,848,400 45.90 2011-01-26
1409 2011-01-27 470,000 49,000 0.11 438,000,000 20,985,500 44.65 2011-01-25
1410 2011-01-26 421,000 -11,000 0.10 438,000,000 19,008,150 45.15 2011-01-24
1411 2011-01-25 432,000 71,000 0.10 438,000,000 19,440,000 45.00 2011-01-21
1412 2011-01-24 361,000 -23,000 0.08 438,000,000 16,172,800 44.80 2011-01-20
1413 2011-01-21 384,000 -1,000 0.09 438,000,000 17,625,600 45.90 2011-01-19
1414 2011-01-20 385,000 7,000 0.09 438,000,000 17,690,750 45.95 2011-01-18
1415 2011-01-19 378,000 26,000 0.09 438,000,000 17,010,000 45.00 2011-01-17
1416 2011-01-18 352,000 6,000 0.08 438,000,000 15,628,800 44.40 2011-01-14
1417 2011-01-17 346,000 -6,000 0.08 438,000,000 15,518,100 44.85 2011-01-13
1418 2011-01-13 352,000 -9,000 0.08 438,000,000 15,804,800 44.90 2011-01-11
1419 2011-01-11 361,000 13,000 0.08 438,000,000 15,811,800 43.80 2011-01-07
1420 2011-01-10 348,000 11,000 0.08 438,000,000 14,668,200 42.15 2011-01-06
1421 2011-01-07 337,000 62,000 0.08 438,000,000 13,968,650 41.45 2011-01-05
1422 2011-01-06 275,000 -1,000 0.06 438,000,000 11,453,750 41.65 2011-01-04
1423 2011-01-05 276,000 -1,000 0.06 438,000,000 11,536,800 41.80 2011-01-03
1424 2011-01-04 277,000 -7,000 0.06 438,000,000 11,661,700 42.10 2010-12-30
1425 2010-12-29 284,000 -9,000 0.06 438,000,000 11,331,600 39.90 2010-12-23
1426 2010-12-23 293,000 7,000 0.07 438,000,000 11,807,900 40.30 2010-12-21
1427 2010-12-22 286,000 -2,000 0.07 438,000,000 11,311,300 39.55 2010-12-20
1428 2010-12-21 288,000 1,000 0.07 438,000,000 11,664,000 40.50 2010-12-17
1429 2010-12-20 287,000 23,000 0.07 438,000,000 11,680,900 40.70 2010-12-16
1430 2010-12-17 264,000 2,000 0.06 438,000,000 10,797,600 40.90 2010-12-15
1431 2010-12-16 262,000 -1,000 0.06 438,000,000 10,742,000 41.00 2010-12-14
1432 2010-12-15 263,000 -1,000 0.06 438,000,000 10,704,100 40.70 2010-12-13
1433 2010-12-13 264,000 30,000 0.06 438,000,000 10,705,200 40.55 2010-12-09
1434 2010-12-10 234,000 -1,000 0.05 438,000,000 9,477,000 40.50 2010-12-08
1435 2010-12-08 235,000 -5,000 0.05 438,000,000 9,623,250 40.95 2010-12-06
1436 2010-12-07 240,000 -7,000 0.05 438,000,000 9,996,000 41.65 2010-12-03
1437 2010-12-06 247,000 -3,000 0.06 438,000,000 9,966,450 40.35 2010-12-02
1438 2010-12-03 250,000 10,000 0.06 438,000,000 9,837,500 39.35 2010-12-01
1439 2010-12-02 240,000 6,000 0.05 438,000,000 9,264,000 38.60 2010-11-30
1440 2010-12-01 234,000 16,000 0.05 438,000,000 8,938,800 38.20 2010-11-29
1441 2010-11-30 218,000 2,000 0.05 438,000,000 8,229,500 37.75 2010-11-26
1442 2010-11-29 216,000 2,000 0.05 438,000,000 8,326,800 38.55 2010-11-25
1443 2010-11-26 214,000 -2,000 0.05 438,000,000 8,335,300 38.95 2010-11-24
1444 2010-11-25 216,000 -6,000 0.05 438,000,000 8,445,600 39.10 2010-11-23
1445 2010-11-24 222,000 8,000 0.05 438,000,000 8,635,800 38.90 2010-11-22
1446 2010-11-23 214,000 -1,000 0.05 438,000,000 8,239,000 38.50 2010-11-19
1447 2010-11-22 215,000 1,000 0.05 438,000,000 8,277,500 38.50 2010-11-18
1448 2010-11-18 214,000 -4,000 0.05 438,000,000 8,399,500 39.25 2010-11-16
1449 2010-11-17 218,000 -2,000 0.05 438,000,000 8,578,300 39.35 2010-11-15
1450 2010-11-16 220,000 -6,000 0.05 438,000,000 8,657,000 39.35 2010-11-12
1451 2010-11-11 226,000 3,000 0.05 438,000,000 9,153,000 40.50 2010-11-09
1452 2010-11-09 223,000 30,000 0.05 438,000,000 9,154,150 41.05 2010-11-05
1453 2010-11-08 193,000 -10,000 0.04 438,000,000 8,106,000 42.00 2010-11-04
1454 2010-11-04 203,000 1,000 0.05 438,000,000 8,536,150 42.05 2010-11-02
1455 2010-11-01 202,000 10,000 0.05 438,000,000 8,201,200 40.60 2010-10-28
1456 2010-10-28 192,000 1,000 0.04 438,000,000 8,073,600 42.05 2010-10-26
1457 2010-10-26 191,000 -1,000 0.04 438,000,000 8,184,350 42.85 2010-10-22
1458 2010-10-22 192,000 1,000 0.04 438,000,000 8,304,000 43.25 2010-10-20
1459 2010-10-21 191,000 -1,000 0.04 438,000,000 8,327,600 43.60 2010-10-19
1460 2010-10-20 192,000 -2,000 0.04 438,000,000 8,380,800 43.65 2010-10-18
1461 2010-10-19 194,000 2,000 0.04 438,000,000 8,293,500 42.75 2010-10-15
1462 2010-10-18 192,000 -3,000 0.04 438,000,000 8,342,400 43.45 2010-10-14
1463 2010-10-14 195,000 1,000 0.04 438,000,000 8,560,500 43.90 2010-10-12
1464 2010-10-13 194,000 -2,000 0.04 438,000,000 8,536,000 44.00 2010-10-11
1465 2010-10-12 196,000 30,000 0.04 438,000,000 8,702,400 44.40 2010-10-08
1466 2010-10-08 166,000 10,000 0.04 438,000,000 7,304,000 44.00 2010-10-06
1467 2010-10-07 156,000 19,000 0.04 438,000,000 6,840,600 43.85 2010-10-05
1468 2010-10-06 137,000 15,000 0.03 438,000,000 5,904,700 43.10 2010-10-04
1469 2010-10-05 122,000 -3,000 0.03 438,000,000 5,404,600 44.30 2010-09-30
1470 2010-10-04 125,000 18,000 0.03 438,000,000 5,362,500 42.90 2010-09-29
1471 2010-09-30 107,000 -9,000 0.02 438,000,000 4,686,600 43.80 2010-09-28
1472 2010-09-28 116,000 -1,000 0.03 438,000,000 4,616,800 39.80 2010-09-24
1473 2010-09-27 117,000 1,000 0.03 438,000,000 4,662,450 39.85 2010-09-22
1474 2010-09-24 116,000 -5,000 0.03 438,000,000 4,634,200 39.95 2010-09-21
1475 2010-09-14 121,000 3,000 0.03 438,000,000 4,779,500 39.50 2010-09-10
1476 2010-09-13 118,000 1,000 0.03 438,000,000 4,602,000 39.00 2010-09-09
1477 2010-09-10 117,000 -1,000 0.03 438,000,000 4,568,850 39.05 2010-09-08
1478 2010-09-09 118,000 3,000 0.03 438,000,000 4,643,300 39.35 2010-09-07
1479 2010-09-08 115,000 21,000 0.03 438,000,000 4,536,750 39.45 2010-09-06
1480 2010-09-07 94,000 -2,000 0.02 438,000,000 3,684,800 39.20 2010-09-03
1481 2010-09-02 96,000 -10,000 0.02 438,000,000 3,715,200 38.70 2010-08-31
1482 2010-09-01 106,000 2,000 0.02 438,000,000 4,086,300 38.55 2010-08-30
1483 2010-08-31 104,000 2,000 0.02 438,000,000 4,108,000 39.50 2010-08-27
1484 2010-08-26 102,000 -1,000 0.02 438,000,000 3,921,900 38.45 2010-08-24
1485 2010-08-25 103,000 -4,000 0.02 438,000,000 3,944,900 38.30 2010-08-23
1486 2010-08-24 107,000 -10,000 0.02 438,000,000 4,173,000 39.00 2010-08-20
1487 2010-08-23 117,000 -9,000 0.03 438,000,000 4,527,900 38.70 2010-08-19
1488 2010-08-20 126,000 -1,000 0.03 438,000,000 4,680,900 37.15 2010-08-18
1489 2010-08-19 127,000 2,000 0.03 438,000,000 4,686,300 36.90 2010-08-17
1490 2010-08-18 125,000 3,000 0.03 438,000,000 4,556,250 36.45 2010-08-16
1491 2010-08-13 122,000 -3,000 0.03 438,000,000 4,544,500 37.25 2010-08-11
1492 2010-08-12 125,000 -18,000 0.03 438,000,000 4,668,750 37.35 2010-08-10
1493 2010-08-10 143,000 -1,000 0.03 438,000,000 5,326,750 37.25 2010-08-06
1494 2010-08-06 144,000 3,000 0.03 438,000,000 5,184,000 36.00 2010-08-04
1495 2010-08-05 141,000 -7,000 0.03 438,000,000 5,061,900 35.90 2010-08-03
1496 2010-08-04 148,000 4,000 0.03 438,000,000 5,328,000 36.00 2010-08-02
1497 2010-08-02 144,000 -1,000 0.03 438,000,000 5,169,600 35.90 2010-07-29
1498 2010-07-29 145,000 -20,000 0.03 438,000,000 5,205,500 35.90 2010-07-27
1499 2010-07-14 165,000 1,000 0.04 438,000,000 5,997,750 36.35 2010-07-12
1500 2010-07-09 164,000 40,000 0.04 438,000,000 5,904,000 36.00 2010-07-07
1501 2010-06-24 124,000 -1,000 0.03 438,000,000 4,426,800 35.70 2010-06-22
1502 2010-06-22 125,000 -2,000 0.03 438,000,000 4,568,750 36.55 2010-06-18
1503 2010-06-11 127,000 -2,000 0.03 438,000,000 4,654,550 36.65 2010-06-09
1504 2010-06-09 129,000 -6,000 0.03 438,000,000 4,456,950 34.55 2010-06-07
1505 2010-06-04 135,000 -2,000 0.03 438,000,000 4,691,250 34.75 2010-06-02
1506 2010-06-03 137,000 -3,000 0.03 438,000,000 4,719,650 34.45 2010-06-01
1507 2010-05-28 140,000 2,000 0.03 438,000,000 4,613,000 32.95 2010-05-26
1508 2010-05-26 138,000 5,000 0.03 438,000,000 4,726,500 34.25 2010-05-24
1509 2010-05-25 133,000 -4,000 0.03 438,000,000 4,641,700 34.90 2010-05-20
1510 2010-05-24 137,000 3,000 0.03 438,000,000 4,932,000 36.00 2010-05-19
1511 2010-05-11 134,000 -5,000 0.03 438,000,000 4,690,000 35.00 2010-05-07
1512 2010-05-10 139,000 -1,000 0.03 438,000,000 4,878,900 35.10 2010-05-06
1513 2010-05-06 140,000 -3,000 0.03 438,000,000 5,082,000 36.30 2010-05-04
1514 2010-05-05 143,000 -8,000 0.03 438,000,000 5,090,800 35.60 2010-05-03
1515 2010-04-29 151,000 -4,000 0.03 438,000,000 5,639,850 37.35 2010-04-27
1516 2010-04-28 155,000 -50,000 0.04 438,000,000 5,890,000 38.00 2010-04-26
1517 2010-04-23 205,000 -4,000 0.05 438,000,000 7,954,000 38.80 2010-04-21
1518 2010-04-19 209,000 -6,000 0.05 438,000,000 8,004,700 38.30 2010-04-15
1519 2010-04-16 215,000 -10,000 0.05 438,000,000 8,170,000 38.00 2010-04-14
1520 2010-04-15 225,000 -10,000 0.05 438,000,000 8,538,750 37.95 2010-04-13
1521 2010-04-14 235,000 6,000 0.05 438,000,000 8,988,750 38.25 2010-04-12
1522 2010-04-13 229,000 49,000 0.05 438,000,000 8,816,500 38.50 2010-04-09
1523 2010-04-12 180,000 7,000 0.04 438,000,000 6,858,000 38.10 2010-04-08
1524 2010-04-09 173,000 -5,000 0.04 438,000,000 6,660,500 38.50 2010-04-07
1525 2010-04-08 178,000 -2,000 0.04 438,000,000 6,817,400 38.30 2010-04-01
1526 2010-04-01 180,000 5,000 0.04 438,000,000 6,831,000 37.95 2010-03-30
1527 2010-03-31 175,000 10,000 0.04 438,000,000 6,553,750 37.45 2010-03-29
1528 2010-03-26 165,000 -4,000 0.04 438,000,000 5,989,500 36.30 2010-03-24
1529 2010-03-23 169,000 -4,000 0.04 438,000,000 6,185,400 36.60 2010-03-19
1530 2010-03-22 173,000 16,000 0.04 438,000,000 6,383,700 36.90 2010-03-18
1531 2010-03-19 157,000 5,000 0.04 438,000,000 5,683,400 36.20 2010-03-17
1532 2010-03-16 152,000 -15,000 0.03 438,000,000 5,639,200 37.10 2010-03-12
1533 2010-03-12 167,000 1,000 0.04 438,000,000 6,237,450 37.35 2010-03-10
1534 2010-03-11 166,000 -3,000 0.04 438,000,000 6,241,600 37.60 2010-03-09
1535 2010-03-10 169,000 5,000 0.04 438,000,000 6,354,400 37.60 2010-03-08
1536 2010-03-05 164,000 -2,000 0.04 438,000,000 5,953,200 36.30 2010-03-03
1537 2010-03-04 166,000 1,000 0.04 438,000,000 6,075,600 36.60 2010-03-02
1538 2010-02-26 165,000 -1,000 0.04 438,000,000 5,923,500 35.90 2010-02-24
1539 2010-02-18 166,000 11,000 0.04 438,000,000 6,025,800 36.30 2010-02-12
1540 2010-02-11 155,000 -3,000 0.04 438,000,000 5,719,500 36.90 2010-02-09
1541 2010-02-10 158,000 2,000 0.04 438,000,000 5,435,200 34.40 2010-02-08
1542 2010-02-08 156,000 -3,000 0.04 438,000,000 5,553,600 35.60 2010-02-04
1543 2010-02-03 159,000 1,000 0.04 438,000,000 5,692,200 35.80 2010-02-01
1544 2010-01-26 158,000 9,000 0.04 438,000,000 5,846,000 37.00 2010-01-22
1545 2010-01-25 149,000 5,000 0.03 438,000,000 5,639,650 37.85 2010-01-21
1546 2010-01-22 144,000 3,000 0.03 438,000,000 5,428,800 37.70 2010-01-20
1547 2010-01-19 141,000 3,000 0.03 438,000,000 5,350,950 37.95 2010-01-15
1548 2010-01-18 138,000 11,000 0.03 438,000,000 5,313,000 38.50 2010-01-14
1549 2010-01-15 127,000 12,000 0.03 438,000,000 4,959,350 39.05 2010-01-13
1550 2010-01-14 115,000 -11,000 0.03 438,000,000 4,548,250 39.55 2010-01-12
1551 2010-01-11 126,000 3,000 0.03 438,000,000 4,914,000 39.00 2010-01-07
1552 2010-01-08 123,000 2,000 0.03 438,000,000 4,778,550 38.85 2010-01-06
1553 2010-01-07 121,000 -14,000 0.03 438,000,000 4,906,550 40.55 2010-01-05
1554 2010-01-06 135,000 1,000 0.03 438,000,000 5,143,500 38.10 2010-01-04
1555 2009-12-29 134,000 -3,000 0.03 438,000,000 4,904,400 36.60 2009-12-23
1556 2009-12-23 137,000 -1,000 0.03 438,000,000 5,027,900 36.70 2009-12-21
1557 2009-12-22 138,000 -15,000 0.03 438,000,000 5,023,200 36.40 2009-12-18
1558 2009-12-21 153,000 -2,000 0.03 438,000,000 5,485,050 35.85 2009-12-17
1559 2009-12-18 155,000 -6,000 0.04 438,000,000 5,564,500 35.90 2009-12-16
1560 2009-12-17 161,000 -10,000 0.04 438,000,000 5,779,900 35.90 2009-12-15
1561 2009-12-16 171,000 -10,000 0.04 438,000,000 6,104,700 35.70 2009-12-14
1562 2009-12-10 181,000 2,000 0.04 438,000,000 6,543,150 36.15 2009-12-08
1563 2009-12-07 179,000 2,000 0.04 438,000,000 6,363,450 35.55 2009-12-03
1564 2009-12-03 177,000 2,000 0.04 438,000,000 6,318,900 35.70 2009-12-01
1565 2009-11-30 175,000 4,000 0.04 438,000,000 6,291,250 35.95 2009-11-26
1566 2009-11-26 171,000 11,000 0.04 438,000,000 5,985,000 35.00 2009-11-24
1567 2009-11-25 160,000 1,000 0.04 438,000,000 5,568,000 34.80 2009-11-23
1568 2009-11-20 159,000 -12,000 0.04 438,000,000 5,708,100 35.90 2009-11-18
1569 2009-11-16 171,000 -5,000 0.04 438,000,000 5,933,700 34.70 2009-11-12
1570 2009-11-13 176,000 5,000 0.04 438,000,000 6,239,200 35.45 2009-11-11
1571 2009-11-11 171,000 20,000 0.04 438,000,000 5,856,750 34.25 2009-11-09
1572 2009-11-10 151,000 17,000 0.03 438,000,000 5,315,200 35.20 2009-11-06
1573 2009-11-09 134,000 -37,000 0.03 438,000,000 4,844,100 36.15 2009-11-05
1574 2009-11-06 171,000 30,000 0.04 438,000,000 6,284,250 36.75 2009-11-04
1575 2009-10-30 141,000 10,000 0.03 438,000,000 5,153,550 36.55 2009-10-28
1576 2009-10-21 131,000 59,000 0.03 438,000,000 4,532,600 34.60 2009-10-19
1577 2009-10-19 72,000 -4,000 0.02 438,000,000 2,451,600 34.05 2009-10-15
1578 2009-10-15 76,000 -6,000 0.02 438,000,000 2,565,000 33.75 2009-10-13
1579 2009-10-14 82,000 -2,000 0.02 438,000,000 2,783,900 33.95 2009-10-12
1580 2009-10-06 84,000 5,000 0.02 438,000,000 2,847,600 33.90 2009-10-02
1581 2009-09-30 79,000 13,000 0.02 438,000,000 2,559,600 32.40 2009-09-28
1582 2009-09-24 66,000 -1,000 0.02 438,000,000 2,181,300 33.05 2009-09-22
1583 2009-09-14 67,000 2,000 0.02 438,000,000 2,244,500 33.50 2009-09-10
1584 2009-09-03 65,000 -3,000 0.01 438,000,000 2,154,750 33.15 2009-09-01
1585 2009-09-01 68,000 -16,000 0.02 438,000,000 2,301,800 33.85 2009-08-28
1586 2009-08-17 84,000 -3,000 0.02 438,000,000 2,839,200 33.80 2009-08-13
1587 2009-08-13 87,000 2,000 0.02 438,000,000 2,927,550 33.65 2009-08-11
1588 2009-08-06 85,000 -3,000 0.02 438,000,000 2,868,750 33.75 2009-08-04
1589 2009-07-30 88,000 -2,000 0.02 438,000,000 3,053,600 34.70 2009-07-28
1590 2009-07-29 90,000 -3,000 0.02 438,000,000 3,132,000 34.80 2009-07-27
1591 2009-07-28 93,000 -3,000 0.02 438,000,000 3,189,900 34.30 2009-07-24
1592 2009-07-27 96,000 -2,000 0.02 438,000,000 3,254,400 33.90 2009-07-23
1593 2009-07-24 98,000 1,000 0.02 438,000,000 3,307,500 33.75 2009-07-22
1594 2009-07-23 97,000 -1,000 0.02 438,000,000 3,268,900 33.70 2009-07-21
1595 2009-07-22 98,000 -2,000 0.02 438,000,000 3,302,600 33.70 2009-07-20
1596 2009-07-21 100,000 -1,000 0.02 438,000,000 3,315,000 33.15 2009-07-17
1597 2009-07-16 101,000 -1,000 0.02 438,000,000 3,201,700 31.70 2009-07-14
1598 2009-07-06 102,000 4,000 0.02 438,000,000 3,269,100 32.05 2009-07-02
1599 2009-07-02 98,000 -2,000 0.02 438,000,000 3,160,500 32.25 2009-06-29
1600 2009-06-24 100,000 1,000 0.02 438,000,000 3,155,000 31.55 2009-06-22
1601 2009-06-23 99,000 -10,000 0.02 438,000,000 3,138,300 31.70 2009-06-19
1602 2009-06-16 109,000 10,000 0.02 438,000,000 3,531,600 32.40 2009-06-12
1603 2009-06-15 99,000 -1,000 0.02 438,000,000 3,257,100 32.90 2009-06-11
1604 2009-06-10 100,000 1,000 0.02 438,000,000 3,180,000 31.80 2009-06-08
1605 2009-06-09 99,000 -16,000 0.02 438,000,000 3,237,300 32.70 2009-06-05
1606 2009-06-05 115,000 -8,000 0.03 438,000,000 3,795,000 33.00 2009-06-03
1607 2009-06-04 123,000 2,000 0.03 438,000,000 3,954,450 32.15 2009-06-02
1608 2009-06-03 121,000 -1,000 0.03 438,000,000 4,041,400 33.40 2009-06-01
1609 2009-06-01 122,000 1,000 0.03 438,000,000 4,001,600 32.80 2009-05-27
1610 2009-05-29 121,000 2,000 0.03 438,000,000 4,029,300 33.30 2009-05-26
1611 2009-05-27 119,000 -4,000 0.03 438,000,000 3,986,500 33.50 2009-05-25
1612 2009-05-26 123,000 -4,000 0.03 438,000,000 4,206,600 34.20 2009-05-22
1613 2009-05-25 127,000 -8,000 0.03 438,000,000 4,127,500 32.50 2009-05-21
1614 2009-05-22 135,000 -7,000 0.03 438,000,000 4,104,000 30.40 2009-05-20
1615 2009-05-21 142,000 2,000 0.03 438,000,000 4,189,000 29.50 2009-05-19
1616 2009-05-20 140,000 2,000 0.03 438,000,000 4,032,000 28.80 2009-05-18
1617 2009-05-13 138,000 -5,000 0.03 438,000,000 3,953,700 28.65 2009-05-11
1618 2009-05-12 143,000 -20,000 0.03 438,000,000 4,147,000 29.00 2009-05-08
1619 2009-05-11 163,000 -1,000 0.04 438,000,000 4,727,000 29.00 2009-05-07
1620 2009-05-08 164,000 -1,000 0.04 438,000,000 4,649,400 28.35 2009-05-06
1621 2009-05-06 165,000 -2,000 0.04 438,000,000 4,587,000 27.80 2009-05-04
1622 2009-05-05 167,000 -1,000 0.04 438,000,000 4,592,500 27.50 2009-04-30
1623 2009-04-29 168,000 1,000 0.04 438,000,000 4,468,800 26.60 2009-04-27
1624 2009-04-21 167,000 -1,000 0.04 438,000,000 4,676,000 28.00 2009-04-17
1625 2009-04-20 168,000 2,000 0.04 438,000,000 4,670,400 27.80 2009-04-16
1626 2009-04-17 166,000 3,000 0.04 438,000,000 4,556,700 27.45 2009-04-15
1627 2009-04-15 163,000 1,000 0.04 438,000,000 4,767,750 29.25 2009-04-09
1628 2009-04-08 162,000 -2,000 0.04 438,000,000 4,673,700 28.85 2009-04-06
1629 2009-04-07 164,000 -3,000 0.04 438,000,000 4,444,400 27.10 2009-04-03
1630 2009-04-06 167,000 -5,000 0.04 438,000,000 4,342,000 26.00 2009-04-02
1631 2009-04-03 172,000 1,000 0.04 438,000,000 4,317,200 25.10 2009-04-01
1632 2009-04-02 171,000 -10,000 0.04 438,000,000 4,232,250 24.75 2009-03-31
1633 2009-03-31 181,000 1,000 0.04 438,000,000 4,543,100 25.10 2009-03-27
1634 2009-03-30 180,000 7,000 0.04 438,000,000 4,437,000 24.65 2009-03-26
1635 2009-03-27 173,000 -3,000 0.04 438,000,000 4,212,550 24.35 2009-03-25
1636 2009-03-24 176,000 -3,000 0.04 438,000,000 4,285,600 24.35 2009-03-20
1637 2009-03-23 179,000 -2,000 0.04 438,000,000 4,313,900 24.10 2009-03-19
1638 2009-03-20 181,000 -2,000 0.04 438,000,000 4,362,100 24.10 2009-03-18
1639 2009-03-18 183,000 3,000 0.04 438,000,000 4,263,900 23.30 2009-03-16
1640 2009-03-17 180,000 -7,000 0.04 438,000,000 4,266,000 23.70 2009-03-13
1641 2009-03-16 187,000 10,000 0.04 438,000,000 4,151,400 22.20 2009-03-12
1642 2009-03-13 177,000 3,000 0.04 438,000,000 4,212,600 23.80 2009-03-11
1643 2009-03-11 174,000 2,000 0.04 438,000,000 4,167,300 23.95 2009-03-09
1644 2009-02-26 172,000 10,000 0.04 438,000,000 4,575,200 26.60 2009-02-24
1645 2009-02-20 162,000 1,000 0.04 438,000,000 4,584,600 28.30 2009-02-18
1646 2009-02-11 161,000 -1,000 0.04 438,000,000 4,411,400 27.40 2009-02-09
1647 2009-02-10 162,000 1,000 0.04 438,000,000 4,374,000 27.00 2009-02-06
1648 2009-02-09 161,000 -12,000 0.04 438,000,000 4,290,650 26.65 2009-02-05
1649 2009-02-06 173,000 -4,000 0.04 438,000,000 4,584,500 26.50 2009-02-04
1650 2009-02-05 177,000 2,000 0.04 438,000,000 4,619,700 26.10 2009-02-03
1651 2009-02-02 175,000 -4,000 0.04 438,000,000 4,795,000 27.40 2009-01-29
1652 2009-01-22 179,000 -20,000 0.04 438,000,000 4,519,750 25.25 2009-01-20
1653 2009-01-14 199,000 -5,000 0.05 438,000,000 5,014,800 25.20 2009-01-12
1654 2009-01-13 204,000 10,000 0.05 438,000,000 5,120,400 25.10 2009-01-09
1655 2009-01-12 194,000 -21,000 0.04 438,000,000 4,850,000 25.00 2009-01-08
1656 2009-01-09 215,000 41,000 0.05 438,000,000 5,418,000 25.20 2009-01-07
1657 2009-01-02 174,000 7,000 0.04 438,000,000 4,350,000 25.00 2008-12-29
1658 2008-12-30 167,000 -6,000 0.04 438,000,000 4,058,100 24.30 2008-12-23
1659 2008-12-29 173,000 -1,000 0.04 438,000,000 4,117,400 23.80 2008-12-22
1660 2008-12-19 174,000 2,000 0.04 438,000,000 4,149,900 23.85 2008-12-17
1661 2008-12-15 172,000 2,000 0.04 438,000,000 4,179,600 24.30 2008-12-11
1662 2008-12-12 170,000 2,000 0.04 438,000,000 4,267,000 25.10 2008-12-10
1663 2008-12-04 168,000 2,000 0.04 438,000,000 4,200,000 25.00 2008-12-02
1664 2008-11-27 166,000 -2,000 0.04 438,000,000 4,565,000 27.50 2008-11-25
1665 2008-11-24 168,000 -4,000 0.04 438,000,000 4,065,600 24.20 2008-11-20
1666 2008-11-14 172,000 -2,000 0.04 438,000,000 4,472,000 26.00 2008-11-12
1667 2008-11-13 174,000 1,000 0.04 438,000,000 4,437,000 25.50 2008-11-11
1668 2008-11-12 173,000 1,000 0.04 438,000,000 4,593,150 26.55 2008-11-10
1669 2008-11-06 172,000 -5,000 0.04 438,000,000 3,784,000 22.00 2008-11-04
1670 2008-11-04 177,000 1,000 0.04 438,000,000 3,752,400 21.20 2008-10-31
1671 2008-11-03 176,000 15,000 0.04 438,000,000 3,819,200 21.70 2008-10-30
1672 2008-10-31 161,000 -3,000 0.04 438,000,000 3,461,500 21.50 2008-10-29
1673 2008-10-29 164,000 3,000 0.04 438,000,000 3,138,960 19.14 2008-10-27
1674 2008-10-27 161,000 12,000 0.04 438,000,000 4,137,700 25.70 2008-10-23
1675 2008-10-16 149,000 -1,000 0.03 438,000,000 4,350,800 29.20 2008-10-14
1676 2008-10-09 150,000 -1,000 0.03 438,000,000 4,267,500 28.45 2008-10-06
1677 2008-10-08 151,000 -12,000 0.03 438,000,000 4,379,000 29.00 2008-10-03
1678 2008-10-06 163,000 -3,000 0.04 438,000,000 5,020,400 30.80 2008-10-02
1679 2008-10-03 166,000 -2,000 0.04 438,000,000 5,428,200 32.70 2008-09-30
1680 2008-09-24 168,000 2,000 0.04 438,000,000 5,796,000 34.50 2008-09-22
1681 2008-09-22 166,000 -4,000 0.04 438,000,000 5,627,400 33.90 2008-09-18
1682 2008-09-19 170,000 3,000 0.04 438,000,000 5,848,000 34.40 2008-09-17
1683 2008-09-16 167,000 3,000 0.04 438,000,000 6,496,300 38.90 2008-09-11
1684 2008-09-12 164,000 7,000 0.04 438,000,000 6,576,400 40.10 2008-09-10
1685 2008-09-10 157,000 12,000 0.04 438,000,000 6,641,100 42.30 2008-09-08
1686 2008-09-05 145,000 -10,000 0.03 438,000,000 6,307,500 43.50 2008-09-03
1687 2008-09-04 155,000 8,000 0.04 438,000,000 6,595,250 42.55 2008-09-02
1688 2008-08-27 147,000 -1,000 0.03 438,000,000 6,321,000 43.00 2008-08-25
1689 2008-08-25 148,000 -2,000 0.03 438,000,000 6,364,000 43.00 2008-08-20
1690 2008-08-21 150,000 -6,000 0.03 438,000,000 6,360,000 42.40 2008-08-19
1691 2008-08-14 156,000 6,000 0.04 438,000,000 6,575,400 42.15 2008-08-12
1692 2008-08-12 150,000 -1,000 0.03 438,000,000 6,322,500 42.15 2008-08-08
1693 2008-08-08 151,000 -15,000 0.03 438,000,000 6,447,700 42.70 2008-08-05
1694 2008-08-01 166,000 -10,000 0.04 438,000,000 7,221,000 43.50 2008-07-30
1695 2008-07-30 176,000 -8,000 0.04 438,000,000 7,673,600 43.60 2008-07-28
1696 2008-07-29 184,000 -2,000 0.04 438,000,000 8,022,400 43.60 2008-07-25
1697 2008-07-23 186,000 1,000 0.04 438,000,000 7,951,500 42.75 2008-07-21
1698 2008-07-21 185,000 8,000 0.04 438,000,000 7,649,750 41.35 2008-07-17
1699 2008-07-18 177,000 9,000 0.04 438,000,000 7,434,000 42.00 2008-07-16
1700 2008-07-17 168,000 1,000 0.04 438,000,000 7,014,000 41.75 2008-07-15
1701 2008-07-16 167,000 -2,000 0.04 438,000,000 7,147,600 42.80 2008-07-14
1702 2008-07-15 169,000 1,000 0.04 438,000,000 7,267,000 43.00 2008-07-11
1703 2008-07-14 168,000 2,000 0.04 438,000,000 7,106,400 42.30 2008-07-10
1704 2008-07-07 166,000 10,000 0.04 438,000,000 7,088,200 42.70 2008-07-03
1705 2008-07-04 156,000 7,000 0.04 438,000,000 6,708,000 43.00 2008-07-02
1706 2008-07-03 149,000 -22,000 0.03 438,000,000 6,705,000 45.00 2008-06-30
1707 2008-07-02 171,000 -16,000 0.04 438,000,000 7,489,800 43.80 2008-06-27
1708 2008-06-30 187,000 -40,000 0.04 438,000,000 8,602,000 46.00 2008-06-26
1709 2008-06-27 227,000 -1,000 0.05 438,000,000 10,442,000 46.00 2008-06-25
1710 2008-06-16 228,000 29,000 0.05 438,000,000 10,271,400 45.05 2008-06-12
1711 2008-06-13 199,000 5,000 0.05 438,000,000 9,313,200 46.80 2008-06-11
1712 2008-06-12 194,000 13,000 0.04 438,000,000 9,166,500 47.25 2008-06-10
1713 2008-06-11 181,000 -80,000 0.04 438,000,000 8,841,850 48.85 2008-06-06
1714 2008-06-10 261,000 -42,000 0.06 438,000,000 12,841,200 49.20 2008-06-05
1715 2008-06-06 303,000 2,000 0.07 438,000,000 14,877,300 49.10 2008-06-04
1716 2008-06-04 301,000 -1,000 0.07 438,000,000 14,959,700 49.70 2008-06-02
1717 2008-06-03 302,000 -43,000 0.07 438,000,000 15,643,600 51.80 2008-05-30
1718 2008-06-02 345,000 -21,000 0.08 438,000,000 17,250,000 50.00 2008-05-29
1719 2008-05-30 366,000 33,000 0.08 438,000,000 18,775,800 51.30 2008-05-28
1720 2008-05-29 333,000 -2,000 0.08 438,000,000 16,699,950 50.15 2008-05-27
1721 2008-05-28 335,000 1,000 0.08 438,000,000 16,498,750 49.25 2008-05-26
1722 2008-05-27 334,000 71,000 0.08 438,000,000 16,683,300 49.95 2008-05-23
1723 2008-05-26 263,000 30,000 0.06 438,000,000 13,228,900 50.30 2008-05-22
1724 2008-05-23 233,000 -6,000 0.05 438,000,000 11,859,700 50.90 2008-05-21
1725 2008-05-22 239,000 3,000 0.05 438,000,000 12,165,100 50.90 2008-05-20
1726 2008-05-21 236,000 -9,000 0.05 438,000,000 12,236,600 51.85 2008-05-19
1727 2008-05-20 245,000 -3,000 0.06 438,000,000 12,262,250 50.05 2008-05-16
1728 2008-05-19 248,000 74,000 0.06 438,000,000 12,189,200 49.15 2008-05-15
1729 2008-05-16 174,000 -63,000 0.04 438,000,000 8,412,900 48.35 2008-05-14
1730 2008-05-15 237,000 17,000 0.05 438,000,000 10,345,050 43.65 2008-05-13
1731 2008-05-08 220,000 -4,000 0.05 438,000,000 9,680,000 44.00 2008-05-06
1732 2008-05-07 224,000 -1,000 0.05 438,000,000 9,788,800 43.70 2008-05-05
1733 2008-05-06 225,000 7,000 0.05 438,000,000 10,237,500 45.50 2008-05-02
1734 2008-05-05 218,000 -6,000 0.05 438,000,000 9,733,700 44.65 2008-04-30
1735 2008-05-02 224,000 -3,000 0.05 438,000,000 9,878,400 44.10 2008-04-29
1736 2008-04-30 227,000 15,000 0.05 438,000,000 9,749,650 42.95 2008-04-28
1737 2008-04-29 212,000 -1,000 0.05 438,000,000 9,084,200 42.85 2008-04-25
1738 2008-04-25 213,000 2,000 0.05 438,000,000 9,052,500 42.50 2008-04-23
1739 2008-04-24 211,000 18,000 0.05 438,000,000 8,956,950 42.45 2008-04-22
1740 2008-04-23 193,000 3,000 0.04 438,000,000 8,106,000 42.00 2008-04-21
1741 2008-04-18 190,000 4,000 0.04 438,000,000 8,170,000 43.00 2008-04-16
1742 2008-04-17 186,000 1,000 0.04 438,000,000 8,091,000 43.50 2008-04-15
1743 2008-04-16 185,000 3,000 0.04 438,000,000 7,973,500 43.10 2008-04-14
1744 2008-04-15 182,000 -3,000 0.04 438,000,000 8,017,100 44.05 2008-04-11
1745 2008-04-14 185,000 -1,000 0.04 438,000,000 7,871,750 42.55 2008-04-10
1746 2008-04-09 186,000 1,000 0.04 438,000,000 7,867,800 42.30 2008-04-07
1747 2008-04-03 185,000 1,000 0.04 438,000,000 7,844,000 42.40 2008-04-01
1748 2008-04-02 184,000 22,000 0.04 438,000,000 7,672,800 41.70 2008-03-31
1749 2008-04-01 162,000 -10,000 0.04 438,000,000 6,836,400 42.20 2008-03-28
1750 2008-03-31 172,000 22,000 0.04 438,000,000 7,275,600 42.30 2008-03-27
1751 2008-03-28 150,000 -2,000 0.03 438,000,000 6,555,000 43.70 2008-03-26
1752 2008-03-20 152,000 -1,000 0.03 438,000,000 6,186,400 40.70 2008-03-18
1753 2008-03-18 153,000 -1,000 0.03 438,000,000 6,548,400 42.80 2008-03-14
1754 2008-03-14 154,000 -6,000 0.04 438,000,000 6,683,600 43.40 2008-03-12
1755 2008-03-13 160,000 -2,000 0.04 438,000,000 7,056,000 44.10 2008-03-11
1756 2008-03-12 162,000 11,000 0.04 438,000,000 6,941,700 42.85 2008-03-10
1757 2008-03-11 151,000 -2,000 0.03 438,000,000 6,817,650 45.15 2008-03-07
1758 2008-03-10 153,000 -1,000 0.03 438,000,000 6,930,900 45.30 2008-03-06
1759 2008-03-07 154,000 -10,000 0.04 438,000,000 6,768,300 43.95 2008-03-05
1760 2008-03-04 164,000 -4,000 0.04 438,000,000 7,544,000 46.00 2008-02-29
1761 2008-03-03 168,000 -10,000 0.04 438,000,000 7,442,400 44.30 2008-02-28
1762 2008-02-28 178,000 9,000 0.04 438,000,000 7,600,600 42.70 2008-02-26
1763 2008-02-26 169,000 -2,000 0.04 438,000,000 7,283,900 43.10 2008-02-22
1764 2008-02-25 171,000 2,000 0.04 438,000,000 7,353,000 43.00 2008-02-21
1765 2008-02-22 169,000 1,000 0.04 438,000,000 7,241,650 42.85 2008-02-20
1766 2008-02-21 168,000 1,000 0.04 438,000,000 7,375,200 43.90 2008-02-19
1767 2008-02-20 167,000 -1,000 0.04 438,000,000 7,481,600 44.80 2008-02-18
1768 2008-02-18 168,000 -29,000 0.04 438,000,000 7,476,000 44.50 2008-02-14
1769 2008-02-15 197,000 -8,000 0.04 438,000,000 8,697,550 44.15 2008-02-13
1770 2008-02-14 205,000 10,000 0.05 438,000,000 8,733,000 42.60 2008-02-12
1771 2008-02-12 195,000 -13,000 0.04 438,000,000 8,190,000 42.00 2008-02-05
1772 2008-02-11 208,000 -3,000 0.05 438,000,000 8,777,600 42.20 2008-02-04
1773 2008-02-05 211,000 3,000 0.05 438,000,000 8,693,200 41.20 2008-02-01
1774 2008-02-01 208,000 -2,000 0.05 438,000,000 8,632,000 41.50 2008-01-30
1775 2008-01-31 210,000 2,000 0.05 438,000,000 8,736,000 41.60 2008-01-29
1776 2008-01-28 208,000 2,000 0.05 438,000,000 8,673,600 41.70 2008-01-24
1777 2008-01-25 206,000 1,000 0.05 438,000,000 8,652,000 42.00 2008-01-23
1778 2008-01-24 205,000 -10,000 0.05 438,000,000 8,815,000 43.00 2008-01-22
1779 2008-01-23 215,000 15,000 0.05 438,000,000 9,567,500 44.50 2008-01-21
1780 2008-01-22 200,000 16,000 0.05 438,000,000 9,130,000 45.65 2008-01-18
1781 2008-01-21 184,000 3,000 0.04 438,000,000 8,243,200 44.80 2008-01-17
1782 2008-01-18 181,000 -19,000 0.04 438,000,000 8,344,100 46.10 2008-01-16
1783 2008-01-17 200,000 -1,000 0.05 438,000,000 9,310,000 46.55 2008-01-15
1784 2008-01-15 201,000 11,000 0.05 438,000,000 9,406,800 46.80 2008-01-11
1785 2008-01-14 190,000 -13,000 0.04 438,000,000 9,082,000 47.80 2008-01-10
1786 2008-01-11 203,000 -6,000 0.05 438,000,000 9,642,500 47.50 2008-01-09
1787 2008-01-10 209,000 -6,000 0.05 438,000,000 9,896,150 47.35 2008-01-08
1788 2008-01-09 215,000 -2,000 0.05 438,000,000 10,051,250 46.75 2008-01-07
1789 2008-01-08 217,000 -2,000 0.05 438,000,000 10,101,350 46.55 2008-01-04
1790 2008-01-07 219,000 5,000 0.05 438,000,000 10,205,400 46.60 2008-01-03
1791 2008-01-04 214,000 -4,000 0.05 438,000,000 10,165,000 47.50 2008-01-02
1792 2008-01-03 218,000 2,000 0.05 438,000,000 10,246,000 47.00 2007-12-28
1793 2007-12-28 216,000 -8,000 0.05 438,000,000 10,216,800 47.30 2007-12-21
1794 2007-12-27 224,000 -6,000 0.05 438,000,000 10,080,000 45.00 2007-12-20
1795 2007-12-19 230,000 -2,000 0.05 438,000,000 10,660,500 46.35 2007-12-17
1796 2007-12-18 232,000 -3,000 0.05 438,000,000 10,799,600 46.55 2007-12-14
1797 2007-12-17 235,000 -14,000 0.05 438,000,000 10,610,250 45.15 2007-12-13
1798 2007-12-14 249,000 15,000 0.06 438,000,000 11,018,250 44.25 2007-12-12
1799 2007-12-12 234,000 9,000 0.05 438,000,000 10,857,600 46.40 2007-12-10
1800 2007-12-11 225,000 -2,000 0.05 438,000,000 10,552,500 46.90 2007-12-07
1801 2007-12-07 227,000 -2,000 0.05 438,000,000 10,703,050 47.15 2007-12-05
1802 2007-12-06 229,000 -2,000 0.05 438,000,000 10,877,500 47.50 2007-12-04
1803 2007-12-05 231,000 -3,000 0.05 438,000,000 10,753,050 46.55 2007-12-03
1804 2007-12-04 234,000 -30,000 0.05 438,000,000 11,150,100 47.65 2007-11-30
1805 2007-12-03 264,000 -21,000 0.06 438,000,000 12,130,800 45.95 2007-11-29
1806 2007-11-29 285,000 -10,000 0.07 438,000,000 11,941,500 41.90 2007-11-27
1807 2007-11-28 295,000 -1,000 0.07 438,000,000 12,640,750 42.85 2007-11-26
1808 2007-11-26 296,000 -38,000 0.07 438,000,000 12,269,200 41.45 2007-11-22
1809 2007-11-23 334,000 52,000 0.08 438,000,000 13,593,800 40.70 2007-11-21
1810 2007-11-22 282,000 23,000 0.06 438,000,000 11,674,800 41.40 2007-11-20
1811 2007-11-20 259,000 -11,000 0.06 438,000,000 11,434,850 44.15 2007-11-16
1812 2007-11-19 270,000 40,000 0.06 438,000,000 12,123,000 44.90 2007-11-15
1813 2007-11-16 230,000 4,000 0.05 438,000,000 10,131,500 44.05 2007-11-14
1814 2007-11-15 226,000 4,000 0.05 438,000,000 9,718,000 43.00 2007-11-13
1815 2007-11-14 222,000 10,000 0.05 438,000,000 9,712,500 43.75 2007-11-12
1816 2007-11-13 212,000 12,000 0.05 438,000,000 9,688,400 45.70 2007-11-09
1817 2007-11-12 200,000 13,000 0.05 438,000,000 9,220,000 46.10 2007-11-08
1818 2007-11-09 187,000 -38,000 0.04 438,000,000 8,957,300 47.90 2007-11-07
1819 2007-11-08 225,000 -29,000 0.05 438,000,000 10,642,500 47.30 2007-11-06
1820 2007-11-07 254,000 42,000 0.06 438,000,000 12,166,600 47.90 2007-11-05
1821 2007-11-06 212,000 -2,000 0.05 438,000,000 10,409,200 49.10 2007-11-02
1822 2007-11-05 214,000 2,000 0.05 438,000,000 10,282,700 48.05 2007-11-01
1823 2007-11-01 212,000 -1,000 0.05 438,000,000 10,600,000 50.00 2007-10-30
1824 2007-10-31 213,000 -4,000 0.05 438,000,000 10,234,650 48.05 2007-10-29
1825 2007-10-30 217,000 -2,000 0.05 438,000,000 10,177,300 46.90 2007-10-26
1826 2007-10-29 219,000 5,000 0.05 438,000,000 10,314,900 47.10 2007-10-25
1827 2007-10-26 214,000 -6,000 0.05 438,000,000 9,993,800 46.70 2007-10-24
1828 2007-10-25 220,000 46,000 0.05 438,000,000 10,395,000 47.25 2007-10-23
1829 2007-10-23 174,000 1,000 0.04 438,000,000 8,282,400 47.60 2007-10-18
1830 2007-10-17 173,000 -1,000 0.04 438,000,000 8,598,100 49.70 2007-10-15
1831 2007-10-15 174,000 -1,000 0.04 438,000,000 8,856,600 50.90 2007-10-11
1832 2007-10-12 175,000 1,000 0.04 438,000,000 8,995,000 51.40 2007-10-10
1833 2007-10-10 174,000 -11,000 0.04 438,000,000 9,048,000 52.00 2007-10-08
1834 2007-10-09 185,000 -4,000 0.04 438,000,000 9,157,500 49.50 2007-10-05
1835 2007-10-05 189,000 -31,000 0.04 438,000,000 9,128,700 48.30 2007-10-03
1836 2007-10-04 220,000 -25,000 0.05 438,000,000 10,450,000 47.50 2007-10-02
1837 2007-10-03 245,000 -4,000 0.06 438,000,000 11,441,500 46.70 2007-09-28
1838 2007-10-02 249,000 23,000 0.06 438,000,000 11,379,300 45.70 2007-09-27
1839 2007-09-28 226,000 15,000 0.05 438,000,000 10,170,000 45.00 2007-09-25
1840 2007-09-27 211,000 33,000 0.05 438,000,000 9,727,100 46.10 2007-09-24
1841 2007-09-25 178,000 4,000 0.04 438,000,000 8,223,600 46.20 2007-09-21
1842 2007-09-24 174,000 -5,000 0.04 438,000,000 8,108,400 46.60 2007-09-20
1843 2007-09-21 179,000 11,000 0.04 438,000,000 8,216,100 45.90 2007-09-19
1844 2007-09-20 168,000 -1,000 0.04 438,000,000 7,845,600 46.70 2007-09-18
1845 2007-09-19 169,000 -1,000 0.04 438,000,000 8,052,850 47.65 2007-09-17
1846 2007-09-18 170,000 -1,000 0.04 438,000,000 8,177,000 48.10 2007-09-14
1847 2007-09-17 171,000 -1,000 0.04 438,000,000 8,225,100 48.10 2007-09-13
1848 2007-09-13 172,000 -7,000 0.04 438,000,000 8,109,800 47.15 2007-09-11
1849 2007-09-12 179,000 2,000 0.04 438,000,000 8,144,500 45.50 2007-09-10
1850 2007-09-10 177,000 13,000 0.04 438,000,000 8,000,400 45.20 2007-09-06
1851 2007-09-07 164,000 28,000 0.04 438,000,000 7,544,000 46.00 2007-09-05
1852 2007-09-06 136,000 4,000 0.03 438,000,000 6,439,600 47.35 2007-09-04
1853 2007-09-05 132,000 26,000 0.03 438,000,000 6,250,200 47.35 2007-09-03
1854 2007-09-04 106,000 7,000 0.02 438,000,000 5,045,600 47.60 2007-08-31
1855 2007-09-03 99,000 5,000 0.02 438,000,000 4,831,200 48.80 2007-08-30
1856 2007-08-27 94,000 -1,000 0.02 438,000,000 4,709,400 50.10 2007-08-23
1857 2007-08-22 95,000 -4,000 0.02 438,000,000 4,588,500 48.30 2007-08-20
1858 2007-08-21 99,000 2,000 0.02 438,000,000 4,539,150 45.85 2007-08-17
1859 2007-08-20 97,000 5,000 0.02 438,000,000 4,607,500 47.50 2007-08-16
1860 2007-08-14 92,000 5,000 0.02 438,000,000 4,797,800 52.15 2007-08-10
1861 2007-08-09 87,000 -5,000 0.02 438,000,000 4,437,000 51.00 2007-08-07
1862 2007-08-08 92,000 8,000 0.02 438,000,000 4,600,000 50.00 2007-08-06
1863 2007-08-07 84,000 1,000 0.02 438,000,000 4,368,000 52.00 2007-08-03
1864 2007-08-06 83,000 -1,000 0.02 438,000,000 4,340,900 52.30 2007-08-02
1865 2007-08-03 84,000 7,000 0.02 438,000,000 4,452,000 53.00 2007-08-01
1866 2007-08-02 77,000 3,000 0.02 438,000,000 4,142,600 53.80 2007-07-31
1867 2007-08-01 74,000 2,000 0.02 438,000,000 4,014,500 54.25 2007-07-30
1868 2007-07-31 72,000 1,000 0.02 438,000,000 3,916,800 54.40 2007-07-27
1869 2007-07-30 71,000 3,000 0.02 438,000,000 4,022,150 56.65 2007-07-26
1870 2007-07-27 68,000 -2,000 0.02 438,000,000 3,855,600 56.70 2007-07-25
1871 2007-07-26 70,000 3,000 0.02 438,000,000 3,990,000 57.00 2007-07-24
1872 2007-07-25 67,000 -1,000 0.02 438,000,000 3,886,000 58.00 2007-07-23
1873 2007-07-24 68,000 2,000 0.02 438,000,000 3,869,200 56.90 2007-07-20
1874 2007-07-20 66,000 1,000 0.02 438,000,000 3,795,000 57.50 2007-07-18
1875 2007-07-17 65,000 -8,000 0.01 438,000,000 3,831,750 58.95 2007-07-13
1876 2007-07-16 73,000 -5,000 0.02 438,000,000 4,197,500 57.50 2007-07-12
1877 2007-07-13 78,000 1,000 0.02 438,000,000 4,461,600 57.20 2007-07-11
1878 2007-07-12 77,000 -5,000 0.02 438,000,000 4,419,800 57.40 2007-07-10
1879 2007-07-11 82,000 -1,000 0.02 438,000,000 4,665,800 56.90 2007-07-09
1880 2007-07-10 83,000 6,000 0.02 438,000,000 4,635,550 55.85 2007-07-06
1881 2007-07-03 77,000 -12,000 0.02 438,000,000 4,362,050 56.65 2007-06-28
1882 2007-06-29 89,000 4,000 0.02 438,000,000 4,681,400 52.60 2007-06-27
1883 2007-06-27 85,000 4,000 0.02 438,000,000 4,590,000 54.00 2007-06-25
1884 2007-06-26 81,000 0.02 438,000,000 4,487,400 55.40 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top