TELEVISION BROADCASTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 3.050 2025-12-16
2 2025-12-17 3.050 2025-12-15
3 2025-12-09 1,992,200 9,600 0.43 466,961,836 6,315,274 3.170 2025-12-05
4 2025-11-24 1,982,600 -30,000 0.42 466,961,836 6,304,668 3.180 2025-11-20
5 2025-11-14 2,012,600 30,000 0.43 466,961,836 6,903,218 3.430 2025-11-12
6 2025-11-13 1,982,600 10,000 0.42 466,961,836 6,582,232 3.320 2025-11-11
7 2025-11-10 1,972,600 30,000 0.42 466,961,836 6,529,306 3.310 2025-11-06
8 2025-11-07 1,942,600 30,000 0.42 466,961,836 6,371,728 3.280 2025-11-05
9 2025-11-06 1,912,600 89,000 0.41 466,961,836 6,368,958 3.330 2025-11-04
10 2025-11-04 1,823,600 50,000 0.39 466,961,836 6,036,116 3.310 2025-10-31
11 2025-11-03 1,773,600 7,300 0.38 466,961,836 5,835,144 3.290 2025-10-30
12 2025-10-28 1,766,300 4,800 0.38 466,961,836 5,828,790 3.300 2025-10-24
13 2025-10-20 1,761,500 17,200 0.38 466,961,836 5,883,410 3.340 2025-10-16
14 2025-10-10 1,744,300 -2,000 0.37 466,961,836 6,052,721 3.470 2025-10-08
15 2025-10-02 1,746,300 3,000 0.37 466,961,836 5,989,809 3.430 2025-09-29
16 2025-09-30 1,743,300 14,000 0.37 466,961,836 5,892,354 3.380 2025-09-26
17 2025-09-23 1,729,300 10,000 0.37 466,961,836 6,052,550 3.500 2025-09-19
18 2025-09-18 1,719,300 10,000 0.37 466,961,836 5,965,971 3.470 2025-09-16
19 2025-09-12 1,709,300 30,000 0.37 466,961,836 6,187,666 3.620 2025-09-10
20 2025-09-10 1,679,300 2,000 0.36 466,961,836 6,196,617 3.690 2025-09-08
21 2025-09-04 1,677,300 -100,000 0.36 466,961,836 6,172,464 3.680 2025-09-02
22 2025-09-01 1,777,300 176,000 0.38 466,961,836 6,753,740 3.800 2025-08-28
23 2025-08-27 1,601,300 -42,000 0.34 466,961,836 6,933,629 4.330 2025-08-25
24 2025-08-22 1,643,300 22,000 0.35 466,961,836 6,852,561 4.170 2025-08-20
25 2025-08-21 1,621,300 10,000 0.35 466,961,836 6,874,312 4.240 2025-08-19
26 2025-08-20 1,611,300 -25,000 0.35 466,961,836 6,848,025 4.250 2025-08-18
27 2025-08-19 1,636,300 10,000 0.35 466,961,836 6,790,645 4.150 2025-08-15
28 2025-08-18 1,626,300 100,000 0.35 466,961,836 6,667,830 4.100 2025-08-14
29 2025-08-14 1,526,300 3,000 0.33 466,961,836 6,181,515 4.050 2025-08-12
30 2025-08-13 1,523,300 10,000 0.33 466,961,836 6,245,530 4.100 2025-08-11
31 2025-08-12 1,513,300 -3,000 0.32 466,961,836 6,355,860 4.200 2025-08-08
32 2025-08-11 1,516,300 32,000 0.32 466,961,836 6,383,623 4.210 2025-08-07
33 2025-08-08 1,484,300 -7,000 0.32 466,961,836 6,412,176 4.320 2025-08-06
34 2025-08-06 1,491,300 -150,000 0.32 466,961,836 6,009,939 4.030 2025-08-04
35 2025-08-05 1,641,300 -4,000 0.35 466,961,836 6,811,395 4.150 2025-08-01
36 2025-07-31 1,645,300 10,000 0.35 466,961,836 7,107,696 4.320 2025-07-29
37 2025-07-30 1,635,300 -2,000 0.35 466,961,836 7,080,849 4.330 2025-07-28
38 2025-07-28 1,637,300 -1,000 0.35 466,961,836 7,335,104 4.480 2025-07-24
39 2025-07-24 1,638,300 23,100 0.35 466,961,836 7,290,435 4.450 2025-07-22
40 2025-07-23 1,615,200 10,000 0.35 466,961,836 7,042,272 4.360 2025-07-21
41 2025-07-22 1,605,200 -20,000 0.34 466,961,836 6,998,672 4.360 2025-07-18
42 2025-07-21 1,625,200 8,000 0.35 466,961,836 7,118,376 4.380 2025-07-17
43 2025-07-18 1,617,200 -43,000 0.35 466,961,836 7,083,336 4.380 2025-07-16
44 2025-07-17 1,660,200 -1,600 0.36 466,961,836 7,371,288 4.440 2025-07-15
45 2025-07-16 1,661,800 -10,000 0.36 466,961,836 7,212,212 4.340 2025-07-14
46 2025-07-15 1,671,800 -2,000 0.36 466,961,836 6,921,252 4.140 2025-07-11
47 2025-07-14 1,673,800 -43,000 0.36 466,961,836 7,080,174 4.230 2025-07-10
48 2025-07-10 1,716,800 -33,200 0.37 466,961,836 6,918,704 4.030 2025-07-08
49 2025-07-09 1,750,000 -14,000 0.37 466,961,836 6,702,500 3.830 2025-07-07
50 2025-07-08 1,764,000 -5,000 0.38 466,961,836 6,667,920 3.780 2025-07-04
51 2025-07-07 1,769,000 -42,000 0.38 466,961,836 6,686,820 3.780 2025-07-03
52 2025-07-04 1,811,000 -8,000 0.39 466,961,836 6,410,940 3.540 2025-07-02
53 2025-07-03 1,819,000 8,600 0.39 466,961,836 6,311,930 3.470 2025-06-30
54 2025-07-02 1,810,400 -10,000 0.39 466,961,836 6,173,464 3.410 2025-06-27
55 2025-06-30 1,820,400 3,000 0.39 466,961,836 6,207,564 3.410 2025-06-26
56 2025-06-27 1,817,400 10,000 0.39 466,961,836 6,051,942 3.330 2025-06-25
57 2025-06-26 1,807,400 -10,000 0.39 466,961,836 5,946,346 3.290 2025-06-24
58 2025-06-25 1,817,400 -2,000 0.39 466,961,836 5,924,724 3.260 2025-06-23
59 2025-06-23 1,819,400 13,000 0.39 466,961,836 5,949,438 3.270 2025-06-19
60 2025-06-20 1,806,400 -10,000 0.39 466,961,836 6,177,888 3.420 2025-06-18
61 2025-06-19 1,816,400 4,000 0.39 466,961,836 6,084,940 3.350 2025-06-17
62 2025-06-17 1,812,400 154,000 0.39 466,961,836 6,252,780 3.450 2025-06-13
63 2025-06-16 1,658,400 -800 0.36 466,961,836 5,323,464 3.210 2025-06-12
64 2025-06-11 1,659,200 6,000 0.36 466,961,836 5,276,256 3.180 2025-06-09
65 2025-06-09 1,653,200 -3,000 0.35 466,961,836 5,273,708 3.190 2025-06-05
66 2025-06-02 1,656,200 -5,900 0.35 466,961,836 5,366,088 3.240 2025-05-29
67 2025-05-30 1,662,100 -4,800 0.36 466,961,836 5,218,994 3.140 2025-05-28
68 2025-05-15 1,666,900 -100 0.36 466,961,836 5,450,763 3.270 2025-05-13
69 2025-05-13 1,667,000 -3,000 0.36 466,961,836 5,484,430 3.290 2025-05-09
70 2025-05-12 1,670,000 -2,000 0.36 466,961,836 5,494,300 3.290 2025-05-08
71 2025-05-07 1,672,000 -20,000 0.36 466,961,836 5,350,400 3.200 2025-05-02
72 2025-05-06 1,692,000 44,000 0.36 466,961,836 5,211,360 3.080 2025-04-30
73 2025-05-02 1,648,000 3,000 0.35 466,961,836 4,861,600 2.950 2025-04-29
74 2025-04-28 1,645,000 12,200 0.35 466,961,836 4,803,400 2.920 2025-04-24
75 2025-04-23 1,632,800 10,000 0.35 466,961,836 4,816,760 2.950 2025-04-17
76 2025-04-22 1,622,800 20,000 0.35 466,961,836 4,673,664 2.880 2025-04-16
77 2025-04-14 1,602,800 3,000 0.34 466,961,836 4,439,756 2.770 2025-04-10
78 2025-04-09 1,599,800 -51,600 0.34 466,961,836 4,367,454 2.730 2025-04-07
79 2025-04-07 1,651,400 30,000 0.35 466,961,836 5,185,396 3.140 2025-04-02
80 2025-04-02 1,621,400 4,000 0.35 466,961,836 4,993,912 3.080 2025-03-31
81 2025-03-31 1,617,400 6,600 0.35 466,961,836 5,110,984 3.160 2025-03-27
82 2025-03-27 1,610,800 -6,700 0.34 466,961,836 5,444,504 3.380 2025-03-25
83 2025-03-25 1,617,500 -22,800 0.35 466,961,836 5,483,325 3.390 2025-03-21
84 2025-03-17 1,640,300 -3,300 0.35 466,961,836 5,084,930 3.100 2025-03-13
85 2025-03-11 1,643,600 100,000 0.35 466,961,836 5,095,160 3.100 2025-03-07
86 2025-03-10 1,543,600 -700 0.33 466,961,836 4,800,596 3.110 2025-03-06
87 2025-03-04 1,544,300 13,600 0.33 466,961,836 4,648,343 3.010 2025-02-28
88 2025-02-25 1,530,700 1,000 0.33 466,961,836 4,852,319 3.170 2025-02-21
89 2025-02-20 1,529,700 20,000 0.33 466,961,836 4,849,149 3.170 2025-02-18
90 2025-02-18 1,509,700 -1,500 0.32 466,961,836 4,831,040 3.200 2025-02-14
91 2025-02-12 1,511,200 -12,000 0.32 466,961,836 4,866,064 3.220 2025-02-10
92 2025-02-10 1,523,200 5,000 0.33 466,961,836 4,813,312 3.160 2025-02-06
93 2025-02-06 1,518,200 -2,000 0.33 466,961,836 4,797,512 3.160 2025-02-04
94 2025-02-05 1,520,200 -10,000 0.33 466,961,836 4,788,630 3.150 2025-02-03
95 2025-02-03 1,530,200 3,200 0.33 466,961,836 4,758,922 3.110 2025-01-24
96 2025-01-24 1,527,000 -8,000 0.33 466,961,836 4,687,890 3.070 2025-01-22
97 2025-01-23 1,535,000 8,000 0.33 466,961,836 4,773,850 3.110 2025-01-21
98 2025-01-22 1,527,000 -11,700 0.33 466,961,836 4,810,050 3.150 2025-01-20
99 2025-01-20 1,538,700 4,900 0.33 466,961,836 4,523,778 2.940 2025-01-16
100 2025-01-16 1,533,800 8,400 0.33 466,961,836 4,509,372 2.940 2025-01-14
101 2025-01-14 1,525,400 -4,600 0.33 466,961,836 4,469,422 2.930 2025-01-10
102 2025-01-13 1,530,000 3,000 0.33 466,961,836 4,406,400 2.880 2025-01-09
103 2025-01-10 1,527,000 -13,300 0.33 466,961,836 4,397,760 2.880 2025-01-08
104 2025-01-07 1,540,300 5,000 0.33 466,961,836 4,574,691 2.970 2025-01-03
105 2025-01-06 1,535,300 22,000 0.33 466,961,836 4,590,547 2.990 2025-01-02
106 2024-12-20 1,513,300 -10,000 0.32 466,961,836 4,660,964 3.080 2024-12-18
107 2024-12-17 1,523,300 -5,200 0.33 466,961,836 4,691,764 3.080 2024-12-13
108 2024-12-09 1,528,500 8,200 0.33 466,961,836 4,661,925 3.050 2024-12-05
109 2024-12-05 1,520,300 16,000 0.33 466,961,836 4,652,118 3.060 2024-12-03
110 2024-11-25 1,504,300 -20,000 0.32 466,961,836 4,693,416 3.120 2024-11-21
111 2024-11-19 1,524,300 2,000 0.33 466,961,836 4,755,816 3.120 2024-11-15
112 2024-11-14 1,522,300 5,000 0.33 466,961,836 4,840,914 3.180 2024-11-12
113 2024-10-31 1,517,300 3,000 0.32 466,961,836 4,961,571 3.270 2024-10-29
114 2024-10-30 1,514,300 1,000 0.32 466,961,836 4,997,190 3.300 2024-10-28
115 2024-10-22 1,513,300 -10,000 0.32 466,961,836 4,963,624 3.280 2024-10-18
116 2024-10-21 1,523,300 -4,000 0.33 466,961,836 4,905,026 3.220 2024-10-17
117 2024-10-17 1,527,300 -12,000 0.33 466,961,836 4,963,725 3.250 2024-10-15
118 2024-10-16 1,539,300 -5,100 0.33 466,961,836 5,202,834 3.380 2024-10-14
119 2024-10-15 1,544,400 5,000 0.33 466,961,836 5,359,068 3.470 2024-10-10
120 2024-10-14 1,539,400 15,400 0.33 466,961,836 4,787,534 3.110 2024-10-09
121 2024-10-10 1,524,000 5,000 0.33 466,961,836 4,907,280 3.220 2024-10-08
122 2024-10-08 1,519,000 1,400 0.33 466,961,836 5,225,360 3.440 2024-10-04
123 2024-10-07 1,517,600 -1,800 0.32 466,961,836 5,159,840 3.400 2024-10-03
124 2024-10-04 1,519,400 -3,500 0.33 466,961,836 5,409,064 3.560 2024-10-02
125 2024-10-03 1,522,900 13,000 0.33 466,961,836 5,314,921 3.490 2024-09-30
126 2024-10-02 1,509,900 -10,000 0.32 466,961,836 5,058,165 3.350 2024-09-27
127 2024-09-30 1,519,900 2,000 0.33 466,961,836 4,985,272 3.280 2024-09-26
128 2024-09-25 1,517,900 10,000 0.34 446,961,836 4,811,743 3.170 2024-09-23
129 2024-09-24 1,507,900 -2,000 0.34 446,961,836 4,885,596 3.240 2024-09-20
130 2024-08-30 1,509,900 10,000 0.34 446,961,836 5,058,165 3.350 2024-08-28
131 2024-08-28 1,499,900 -16,400 0.34 446,961,836 5,084,661 3.390 2024-08-26
132 2024-08-26 1,516,300 -2,800 0.34 446,961,836 4,806,671 3.170 2024-08-22
133 2024-08-23 1,519,100 -9,200 0.34 446,961,836 5,013,030 3.300 2024-08-21
134 2024-08-22 1,528,300 -5,000 0.34 446,961,836 5,073,956 3.320 2024-08-20
135 2024-08-20 1,533,300 3,000 0.34 446,961,836 4,814,562 3.140 2024-08-16
136 2024-08-14 1,530,300 -12,000 0.34 446,961,836 4,743,930 3.100 2024-08-12
137 2024-08-13 1,542,300 1,000 0.35 446,961,836 4,796,553 3.110 2024-08-09
138 2024-08-09 1,541,300 8,800 0.34 446,961,836 4,808,856 3.120 2024-08-07
139 2024-08-07 1,532,500 10,000 0.34 446,961,836 4,750,750 3.100 2024-08-05
140 2024-07-26 1,522,500 -12,200 0.34 446,961,836 4,719,750 3.100 2024-07-24
141 2024-07-25 1,534,700 8,200 0.34 446,961,836 4,864,999 3.170 2024-07-23
142 2024-07-23 1,526,500 4,000 0.34 446,961,836 4,701,620 3.080 2024-07-19
143 2024-07-22 1,522,500 -9,000 0.34 446,961,836 4,750,200 3.120 2024-07-18
144 2024-07-19 1,531,500 -200 0.34 446,961,836 4,885,485 3.190 2024-07-17
145 2024-07-03 1,531,700 10,000 0.34 446,961,836 5,085,244 3.320 2024-06-28
146 2024-07-02 1,521,700 10,200 0.34 446,961,836 5,036,827 3.310 2024-06-27
147 2024-06-28 1,511,500 1,000 0.34 446,961,836 5,123,985 3.390 2024-06-26
148 2024-06-26 1,510,500 -15,000 0.34 446,961,836 4,863,810 3.220 2024-06-24
149 2024-06-25 1,525,500 -26,000 0.34 446,961,836 5,034,150 3.300 2024-06-21
150 2024-06-24 1,551,500 10,000 0.35 446,961,836 5,104,435 3.290 2024-06-20
151 2024-06-12 1,541,500 -400 0.34 446,961,836 5,241,100 3.400 2024-06-07
152 2024-06-03 1,541,900 9,000 0.34 446,961,836 5,581,678 3.620 2024-05-30
153 2024-05-29 1,532,900 20,000 0.34 446,961,836 5,763,704 3.760 2024-05-27
154 2024-05-28 1,512,900 -72,000 0.34 446,961,836 5,627,988 3.720 2024-05-24
155 2024-05-27 1,584,900 68,000 0.36 438,218,000 6,086,016 3.840 2024-05-23
156 2024-05-24 1,516,900 -3,100 0.35 438,218,000 6,067,600 4.000 2024-05-22
157 2024-05-23 1,520,000 -4,000 0.35 438,218,000 5,745,600 3.780 2024-05-21
158 2024-05-22 1,524,000 -10,000 0.35 438,218,000 5,852,160 3.840 2024-05-20
159 2024-05-21 1,534,000 -20,000 0.35 438,218,000 5,691,140 3.710 2024-05-17
160 2024-05-20 1,554,000 -11,000 0.35 438,218,000 5,687,640 3.660 2024-05-16
161 2024-05-17 1,565,000 45,800 0.36 438,218,000 5,900,050 3.770 2024-05-14
162 2024-05-16 1,519,200 8,000 0.35 438,218,000 5,666,616 3.730 2024-05-13
163 2024-05-14 1,511,200 16,000 0.34 438,218,000 5,410,096 3.580 2024-05-10
164 2024-05-13 1,495,200 -9,000 0.34 438,218,000 5,412,624 3.620 2024-05-09
165 2024-05-10 1,504,200 -200 0.34 438,218,000 5,234,616 3.480 2024-05-08
166 2024-05-09 1,504,400 -7,700 0.34 438,218,000 5,325,576 3.540 2024-05-07
167 2024-05-07 1,512,100 25,000 0.35 438,218,000 5,352,834 3.540 2024-05-03
168 2024-05-06 1,487,100 15,000 0.34 438,218,000 5,189,979 3.490 2024-05-02
169 2024-05-03 1,472,100 -10,700 0.34 438,218,000 4,990,419 3.390 2024-04-30
170 2024-05-02 1,482,800 -70,000 0.34 438,218,000 5,145,316 3.470 2024-04-29
171 2024-04-30 1,552,800 30,000 0.35 438,218,000 4,953,432 3.190 2024-04-26
172 2024-04-26 1,522,800 50,000 0.35 438,218,000 4,751,136 3.120 2024-04-24
173 2024-04-24 1,472,800 8,200 0.34 438,218,000 4,624,592 3.140 2024-04-22
174 2024-04-23 1,464,600 -133,200 0.33 438,218,000 4,320,570 2.950 2024-04-19
175 2024-04-22 1,597,800 -24,000 0.36 438,218,000 4,665,576 2.920 2024-04-18
176 2024-04-19 1,621,800 -5,000 0.37 438,218,000 4,751,874 2.930 2024-04-17
177 2024-04-18 1,626,800 13,000 0.37 438,218,000 4,685,184 2.880 2024-04-16
178 2024-04-17 1,613,800 -1,200 0.37 438,218,000 4,615,468 2.860 2024-04-15
179 2024-04-16 1,615,000 20,100 0.37 438,218,000 4,715,800 2.920 2024-04-12
180 2024-04-15 1,594,900 45,000 0.36 438,218,000 4,689,006 2.940 2024-04-11
181 2024-04-12 1,549,900 35,700 0.35 438,218,000 4,618,702 2.980 2024-04-10
182 2024-04-11 1,514,200 -600 0.35 438,218,000 4,572,884 3.020 2024-04-09
183 2024-04-10 1,514,800 -8,400 0.35 438,218,000 4,544,400 3.000 2024-04-08
184 2024-04-09 1,523,200 56,000 0.35 438,218,000 4,645,760 3.050 2024-04-05
185 2024-04-08 1,467,200 -1,000 0.33 438,218,000 4,474,960 3.050 2024-04-03
186 2024-04-05 1,468,200 -14,600 0.34 438,218,000 4,580,784 3.120 2024-04-02
187 2024-04-03 1,482,800 73,400 0.34 438,218,000 4,567,024 3.080 2024-03-28
188 2024-04-02 1,409,400 -4,000 0.32 438,218,000 4,820,148 3.420 2024-03-27
189 2024-03-27 1,413,400 -7,000 0.32 438,218,000 4,819,694 3.410 2024-03-25
190 2024-03-26 1,420,400 14,500 0.32 438,218,000 4,914,584 3.460 2024-03-22
191 2024-03-25 1,405,900 -20,000 0.32 438,218,000 5,061,240 3.600 2024-03-21
192 2024-03-22 1,425,900 -7,600 0.33 438,218,000 5,090,463 3.570 2024-03-20
193 2024-03-21 1,433,500 7,600 0.33 438,218,000 5,017,250 3.500 2024-03-19
194 2024-03-19 1,425,900 -1,000 0.33 438,218,000 5,218,794 3.660 2024-03-15
195 2024-03-15 1,426,900 -10,000 0.33 438,218,000 5,122,571 3.590 2024-03-13
196 2024-03-14 1,436,900 7,000 0.33 438,218,000 5,158,471 3.590 2024-03-12
197 2024-03-13 1,429,900 -22,800 0.33 438,218,000 5,033,248 3.520 2024-03-11
198 2024-03-12 1,452,700 -7,400 0.33 438,218,000 4,692,221 3.230 2024-03-08
199 2024-03-11 1,460,100 14,900 0.33 438,218,000 4,555,512 3.120 2024-03-07
200 2024-03-08 1,445,200 -1,400 0.33 438,218,000 4,552,380 3.150 2024-03-06
201 2024-03-07 1,446,600 71,400 0.33 438,218,000 4,498,926 3.110 2024-03-05
202 2024-02-27 1,375,200 6,800 0.31 438,218,000 4,661,928 3.390 2024-02-23
203 2024-02-20 1,368,400 4,300 0.31 438,218,000 4,378,880 3.200 2024-02-16
204 2024-02-16 1,364,100 -10,000 0.31 438,218,000 4,269,633 3.130 2024-02-14
205 2024-02-15 1,374,100 -2,000 0.31 438,218,000 4,259,710 3.100 2024-02-08
206 2024-02-05 1,376,100 -8,200 0.31 438,218,000 4,169,583 3.030 2024-02-01
207 2024-02-02 1,384,300 8,200 0.32 438,218,000 4,097,528 2.960 2024-01-31
208 2024-02-01 1,376,100 -5,000 0.31 438,218,000 4,197,105 3.050 2024-01-30
209 2024-01-30 1,381,100 5,700 0.32 438,218,000 4,309,032 3.120 2024-01-26
210 2024-01-26 1,375,400 -18,000 0.31 438,218,000 4,305,002 3.130 2024-01-24
211 2024-01-25 1,393,400 31,000 0.32 438,218,000 4,194,134 3.010 2024-01-23
212 2024-01-24 1,362,400 -17,200 0.31 438,218,000 3,964,584 2.910 2024-01-22
213 2024-01-23 1,379,600 4,000 0.31 438,218,000 4,125,004 2.990 2024-01-19
214 2024-01-22 1,375,600 -4,000 0.31 438,218,000 4,236,848 3.080 2024-01-18
215 2024-01-19 1,379,600 -2,300 0.31 438,218,000 4,180,188 3.030 2024-01-17
216 2024-01-18 1,381,900 13,100 0.32 438,218,000 4,408,261 3.190 2024-01-16
217 2024-01-17 1,368,800 -11,000 0.31 438,218,000 4,503,352 3.290 2024-01-15
218 2024-01-12 1,379,800 -20,000 0.31 438,218,000 4,553,340 3.300 2024-01-10
219 2024-01-11 1,399,800 26,000 0.32 438,218,000 4,717,326 3.370 2024-01-09
220 2024-01-10 1,373,800 16,000 0.31 438,218,000 4,835,776 3.520 2024-01-08
221 2024-01-08 1,357,800 -72,000 0.31 438,218,000 4,440,006 3.270 2024-01-04
222 2024-01-03 1,429,800 50,000 0.33 438,218,000 4,518,168 3.160 2023-12-29
223 2024-01-02 1,379,800 -32,000 0.31 438,218,000 4,360,168 3.160 2023-12-28
224 2023-12-28 1,411,800 51,000 0.32 438,218,000 4,277,754 3.030 2023-12-22
225 2023-12-27 1,360,800 -10,000 0.31 438,218,000 4,327,344 3.180 2023-12-21
226 2023-12-20 1,370,800 -50,000 0.31 438,218,000 4,208,356 3.070 2023-12-18
227 2023-12-12 1,420,800 50,000 0.32 438,218,000 4,518,144 3.180 2023-12-08
228 2023-12-07 1,370,800 -10,000 0.31 438,218,000 4,331,728 3.160 2023-12-05
229 2023-12-06 1,380,800 15,100 0.32 438,218,000 4,446,176 3.220 2023-12-04
230 2023-12-05 1,365,700 2,000 0.31 438,218,000 4,534,124 3.320 2023-12-01
231 2023-12-01 1,363,700 15,000 0.31 438,218,000 4,622,943 3.390 2023-11-29
232 2023-11-30 1,348,700 -30,000 0.31 438,218,000 4,841,833 3.590 2023-11-28
233 2023-11-28 1,378,700 50,000 0.31 438,218,000 4,908,172 3.560 2023-11-24
234 2023-11-27 1,328,700 -40,000 0.30 438,218,000 4,982,625 3.750 2023-11-23
235 2023-11-24 1,368,700 -7,000 0.31 438,218,000 4,886,259 3.570 2023-11-22
236 2023-11-23 1,375,700 -35,000 0.31 438,218,000 4,828,707 3.510 2023-11-21
237 2023-11-22 1,410,700 -48,500 0.32 438,218,000 5,036,199 3.570 2023-11-20
238 2023-11-21 1,459,200 38,300 0.33 438,218,000 5,150,976 3.530 2023-11-17
239 2023-11-20 1,420,900 -14,200 0.32 438,218,000 5,086,822 3.580 2023-11-16
240 2023-11-16 1,435,100 61,000 0.33 438,218,000 5,223,764 3.640 2023-11-14
241 2023-11-15 1,374,100 30,000 0.31 438,218,000 5,097,911 3.710 2023-11-13
242 2023-11-14 1,344,100 -1,000 0.31 438,218,000 4,865,642 3.620 2023-11-10
243 2023-11-13 1,345,100 -30,000 0.31 438,218,000 4,909,615 3.650 2023-11-09
244 2023-11-10 1,375,100 63,200 0.31 438,218,000 5,170,376 3.760 2023-11-08
245 2023-11-09 1,311,900 -10,000 0.30 438,218,000 4,932,744 3.760 2023-11-07
246 2023-11-08 1,321,900 3,000 0.30 438,218,000 5,181,848 3.920 2023-11-06
247 2023-11-07 1,318,900 -40,800 0.30 438,218,000 5,196,466 3.940 2023-11-03
248 2023-11-06 1,359,700 -2,000 0.31 438,218,000 5,425,203 3.990 2023-11-02
249 2023-11-03 1,361,700 -6,800 0.31 438,218,000 5,555,736 4.080 2023-11-01
250 2023-11-02 1,368,500 -5,000 0.31 438,218,000 4,953,970 3.620 2023-10-31
251 2023-11-01 1,373,500 15,000 0.31 438,218,000 4,848,455 3.530 2023-10-30
252 2023-10-31 1,358,500 -16,700 0.31 438,218,000 4,455,880 3.280 2023-10-27
253 2023-10-27 1,375,200 -1,000 0.31 438,218,000 3,933,072 2.860 2023-10-25
254 2023-10-26 1,376,200 2,000 0.31 438,218,000 3,880,884 2.820 2023-10-24
255 2023-10-24 1,374,200 17,000 0.31 438,218,000 3,930,212 2.860 2023-10-19
256 2023-10-20 1,357,200 -5,000 0.31 438,218,000 3,963,024 2.920 2023-10-18
257 2023-10-19 1,362,200 2,000 0.31 438,218,000 4,059,356 2.980 2023-10-17
258 2023-10-18 1,360,200 2,000 0.31 438,218,000 3,930,978 2.890 2023-10-16
259 2023-10-17 1,358,200 5,000 0.31 438,218,000 4,006,690 2.950 2023-10-13
260 2023-10-16 1,353,200 10,000 0.31 438,218,000 4,181,388 3.090 2023-10-12
261 2023-10-11 1,343,200 10,000 0.31 438,218,000 4,163,920 3.100 2023-10-09
262 2023-10-10 1,333,200 1,500 0.30 438,218,000 4,186,248 3.140 2023-10-06
263 2023-10-09 1,331,700 10,000 0.30 438,218,000 4,048,368 3.040 2023-10-05
264 2023-10-05 1,321,700 5,000 0.30 438,218,000 4,017,968 3.040 2023-10-03
265 2023-10-03 1,316,700 4,000 0.30 438,218,000 4,108,104 3.120 2023-09-28
266 2023-09-28 1,312,700 4,000 0.30 438,218,000 4,069,370 3.100 2023-09-26
267 2023-09-27 1,308,700 23,200 0.30 438,218,000 4,148,579 3.170 2023-09-25
268 2023-09-26 1,285,500 -51,000 0.29 438,218,000 4,216,440 3.280 2023-09-22
269 2023-09-25 1,336,500 17,000 0.30 438,218,000 4,143,150 3.100 2023-09-21
270 2023-09-22 1,319,500 -15,000 0.30 438,218,000 4,235,595 3.210 2023-09-20
271 2023-09-21 1,334,500 6,000 0.30 438,218,000 4,403,850 3.300 2023-09-19
272 2023-09-20 1,328,500 11,000 0.30 438,218,000 4,397,335 3.310 2023-09-18
273 2023-09-19 1,317,500 20,000 0.30 438,218,000 4,453,150 3.380 2023-09-15
274 2023-09-18 1,297,500 -1,000 0.30 438,218,000 4,502,325 3.470 2023-09-14
275 2023-09-12 1,298,500 -3,700 0.30 438,218,000 4,557,735 3.510 2023-09-07
276 2023-09-11 1,302,200 33,000 0.30 438,218,000 4,805,118 3.690 2023-09-06
277 2023-09-07 1,269,200 -100 0.29 438,218,000 4,911,804 3.870 2023-09-05
278 2023-09-06 1,269,300 -10,000 0.29 438,218,000 4,975,656 3.920 2023-09-04
279 2023-09-04 1,279,300 6,300 0.29 438,218,000 4,976,477 3.890 2023-08-30
280 2023-08-29 1,273,000 -21,000 0.29 438,218,000 4,824,670 3.790 2023-08-25
281 2023-08-28 1,294,000 22,000 0.30 438,218,000 5,072,480 3.920 2023-08-24
282 2023-08-25 1,272,000 28,000 0.29 438,218,000 5,304,240 4.170 2023-08-23
283 2023-08-24 1,244,000 15,000 0.28 438,218,000 4,988,440 4.010 2023-08-22
284 2023-08-21 1,229,000 9,000 0.28 438,218,000 5,051,190 4.110 2023-08-17
285 2023-08-18 1,220,000 -2,000 0.28 438,218,000 5,087,400 4.170 2023-08-16
286 2023-08-17 1,222,000 -15,000 0.28 438,218,000 4,802,460 3.930 2023-08-15
287 2023-08-16 1,237,000 14,000 0.28 438,218,000 5,046,960 4.080 2023-08-14
288 2023-08-15 1,223,000 -22,000 0.28 438,218,000 5,576,880 4.560 2023-08-11
289 2023-08-09 1,245,000 4,000 0.28 438,218,000 5,963,550 4.790 2023-08-07
290 2023-08-08 1,241,000 -4,000 0.28 438,218,000 6,018,850 4.850 2023-08-04
291 2023-08-07 1,245,000 5,000 0.28 438,218,000 5,963,550 4.790 2023-08-03
292 2023-08-04 1,240,000 76,000 0.28 438,218,000 5,939,600 4.790 2023-08-02
293 2023-08-03 1,164,000 7,000 0.27 438,218,000 5,889,840 5.060 2023-08-01
294 2023-08-02 1,157,000 10,000 0.26 438,218,000 5,669,300 4.900 2023-07-31
295 2023-08-01 1,147,000 -15,000 0.26 438,218,000 5,735,000 5.000 2023-07-28
296 2023-07-31 1,162,000 -10,000 0.27 438,218,000 5,624,080 4.840 2023-07-27
297 2023-07-27 1,172,000 -5,200 0.27 438,218,000 5,766,240 4.920 2023-07-25
298 2023-07-26 1,177,200 -45,000 0.27 438,218,000 5,532,840 4.700 2023-07-24
299 2023-07-24 1,222,200 30,000 0.28 438,218,000 5,952,114 4.870 2023-07-20
300 2023-07-19 1,192,200 20,900 0.27 438,218,000 6,032,532 5.060 2023-07-14
301 2023-07-18 1,171,300 -23,000 0.27 438,218,000 5,797,935 4.950 2023-07-13
302 2023-07-14 1,194,300 8,000 0.27 438,218,000 5,672,925 4.750 2023-07-12
303 2023-07-13 1,186,300 -7,600 0.27 438,218,000 5,646,788 4.760 2023-07-11
304 2023-07-12 1,193,900 12,000 0.27 438,218,000 5,718,781 4.790 2023-07-10
305 2023-07-11 1,181,900 8,800 0.27 438,218,000 5,554,930 4.700 2023-07-07
306 2023-07-10 1,173,100 4,000 0.27 438,218,000 5,666,073 4.830 2023-07-06
307 2023-07-07 1,169,100 10,000 0.27 438,218,000 5,740,281 4.910 2023-07-05
308 2023-07-06 1,159,100 1,600 0.26 438,218,000 5,783,909 4.990 2023-07-04
309 2023-07-05 1,157,500 -10,200 0.26 438,218,000 5,972,700 5.160 2023-07-03
310 2023-07-04 1,167,700 -3,000 0.27 438,218,000 5,721,730 4.900 2023-06-30
311 2023-06-30 1,170,700 1,700 0.27 438,218,000 5,771,551 4.930 2023-06-28
312 2023-06-29 1,169,000 6,300 0.27 438,000,000 5,798,240 4.960 2023-06-27
313 2023-06-28 1,162,700 20,000 0.27 438,000,000 5,615,841 4.830 2023-06-26
314 2023-06-27 1,142,700 -6,600 0.26 438,000,000 5,519,241 4.830 2023-06-23
315 2023-06-26 1,149,300 -13,400 0.26 438,000,000 5,620,077 4.890 2023-06-21
316 2023-06-23 1,162,700 56,400 0.27 438,000,000 5,801,873 4.990 2023-06-20
317 2023-06-21 1,106,300 24,500 0.25 438,000,000 5,752,760 5.200 2023-06-19
318 2023-06-20 1,081,800 2,000 0.25 438,000,000 6,036,444 5.580 2023-06-16
319 2023-06-19 1,079,800 2,000 0.25 438,000,000 5,992,890 5.550 2023-06-15
320 2023-06-16 1,077,800 90,700 0.25 438,000,000 5,830,898 5.410 2023-06-14
321 2023-06-15 987,100 -30,200 0.23 438,000,000 5,754,793 5.830 2023-06-13
322 2023-06-14 1,017,300 9,000 0.23 438,000,000 5,513,766 5.420 2023-06-12
323 2023-06-13 1,008,300 62,800 0.23 438,000,000 5,434,737 5.390 2023-06-09
324 2023-06-12 945,500 30,000 0.22 438,000,000 5,275,890 5.580 2023-06-08
325 2023-06-09 915,500 20,000 0.21 438,000,000 5,319,055 5.810 2023-06-07
326 2023-06-08 895,500 -11,800 0.20 438,000,000 5,283,450 5.900 2023-06-06
327 2023-06-07 907,300 31,300 0.21 438,000,000 5,507,311 6.070 2023-06-05
328 2023-06-06 876,000 -43,600 0.20 438,000,000 6,272,160 7.160 2023-06-02
329 2023-06-05 919,600 -11,000 0.21 438,000,000 4,460,060 4.850 2023-06-01
330 2023-06-02 930,600 27,000 0.21 438,000,000 4,150,476 4.460 2023-05-31
331 2023-06-01 903,600 10,500 0.21 438,000,000 4,635,468 5.130 2023-05-30
332 2023-05-29 893,100 -200 0.20 438,000,000 4,510,155 5.050 2023-05-24
333 2023-05-25 893,300 -5,000 0.20 438,000,000 4,573,696 5.120 2023-05-23
334 2023-05-23 898,300 6,500 0.21 438,000,000 4,608,279 5.130 2023-05-19
335 2023-05-22 891,800 1,000 0.20 438,000,000 4,735,458 5.310 2023-05-18
336 2023-05-19 890,800 7,000 0.20 438,000,000 4,658,884 5.230 2023-05-17
337 2023-05-18 883,800 -12,000 0.20 438,000,000 4,966,956 5.620 2023-05-16
338 2023-05-16 895,800 2,800 0.20 438,000,000 5,123,976 5.720 2023-05-12
339 2023-05-15 893,000 32,000 0.20 438,000,000 5,143,680 5.760 2023-05-11
340 2023-05-12 861,000 -21,000 0.20 438,000,000 5,286,540 6.140 2023-05-10
341 2023-05-11 882,000 -5,100 0.20 438,000,000 5,097,960 5.780 2023-05-09
342 2023-05-09 887,100 -7,600 0.20 438,000,000 5,766,150 6.500 2023-05-05
343 2023-05-08 894,700 12,600 0.20 438,000,000 5,752,921 6.430 2023-05-04
344 2023-05-04 882,100 1,500 0.20 438,000,000 5,733,650 6.500 2023-05-02
345 2023-05-02 880,600 -1,500 0.20 438,000,000 6,164,200 7.000 2023-04-27
346 2023-04-27 882,100 7,300 0.20 438,000,000 6,104,132 6.920 2023-04-25
347 2023-04-26 874,800 27,000 0.20 438,000,000 6,324,804 7.230 2023-04-24
348 2023-04-25 847,800 8,000 0.19 438,000,000 6,273,720 7.400 2023-04-21
349 2023-04-21 839,800 -7,000 0.19 438,000,000 6,743,594 8.030 2023-04-19
350 2023-04-20 846,800 8,500 0.19 438,000,000 6,799,804 8.030 2023-04-18
351 2023-04-19 838,300 -37,200 0.19 438,000,000 6,547,123 7.810 2023-04-17
352 2023-04-18 875,500 10,000 0.20 438,000,000 7,091,550 8.100 2023-04-14
353 2023-04-17 865,500 10,500 0.20 438,000,000 7,685,640 8.880 2023-04-13
354 2023-04-14 855,000 -5,200 0.20 438,000,000 7,524,000 8.800 2023-04-12
355 2023-04-13 860,200 3,900 0.20 438,000,000 7,621,372 8.860 2023-04-11
356 2023-04-12 856,300 -4,900 0.20 438,000,000 7,963,590 9.300 2023-04-06
357 2023-04-11 861,200 -13,100 0.20 438,000,000 7,578,560 8.800 2023-04-04
358 2023-04-06 874,300 -32,900 0.20 438,000,000 7,387,835 8.450 2023-04-03
359 2023-04-04 907,200 30,800 0.21 438,000,000 8,981,280 9.900 2023-03-31
360 2023-04-03 876,400 35,800 0.20 438,000,000 9,061,976 10.34 2023-03-30
361 2023-03-31 840,600 -10,900 0.19 438,000,000 9,078,480 10.80 2023-03-29
362 2023-03-30 851,500 -15,500 0.19 438,000,000 8,072,220 9.480 2023-03-28
363 2023-03-29 867,000 4,600 0.20 438,000,000 8,661,330 9.990 2023-03-27
364 2023-03-28 862,400 2,900 0.20 438,000,000 8,417,024 9.760 2023-03-24
365 2023-03-27 859,500 34,800 0.20 438,000,000 9,454,500 11.00 2023-03-23
366 2023-03-23 824,700 -8,400 0.19 438,000,000 6,267,720 7.600 2023-03-21
367 2023-03-22 833,100 16,100 0.19 438,000,000 6,273,243 7.530 2023-03-20
368 2023-03-21 817,000 -83,500 0.19 438,000,000 5,743,510 7.030 2023-03-17
369 2023-03-20 900,500 19,100 0.21 438,000,000 6,321,510 7.020 2023-03-16
370 2023-03-17 881,400 15,000 0.20 438,000,000 8,637,720 9.800 2023-03-15
371 2023-03-16 866,400 -21,300 0.20 438,000,000 9,530,400 11.00 2023-03-14
372 2023-03-15 887,700 12,300 0.20 438,000,000 9,249,834 10.42 2023-03-13
373 2023-03-14 875,400 39,300 0.20 438,000,000 9,576,876 10.94 2023-03-10
374 2023-03-13 836,100 75,300 0.19 438,000,000 9,531,540 11.40 2023-03-09
375 2023-03-10 760,800 -73,300 0.17 438,000,000 10,194,720 13.40 2023-03-08
376 2023-03-09 834,100 -55,600 0.19 438,000,000 6,038,884 7.240 2023-03-07
377 2023-03-08 889,700 66,800 0.20 438,000,000 5,702,977 6.410 2023-03-06
378 2023-03-07 822,900 -116,900 0.19 438,000,000 4,813,965 5.850 2023-03-03
379 2023-02-06 939,800 22,900 0.21 438,000,000 3,684,016 3.920 2023-02-02
380 2023-02-03 916,900 30,000 0.21 438,000,000 3,667,600 4.000 2023-02-01
381 2023-02-02 886,900 -4,100 0.20 438,000,000 3,458,910 3.900 2023-01-31
382 2023-02-01 891,000 4,300 0.20 438,000,000 3,430,350 3.850 2023-01-30
383 2023-01-26 886,700 2,300 0.20 438,000,000 3,431,529 3.870 2023-01-19
384 2023-01-18 884,400 1,000 0.20 438,000,000 3,590,664 4.060 2023-01-16
385 2022-12-30 883,400 -2,000 0.20 438,000,000 3,242,078 3.670 2022-12-28
386 2022-10-31 885,400 10,000 0.20 438,000,000 2,629,638 2.970 2022-10-27
387 2022-10-27 875,400 16,500 0.20 438,000,000 2,389,842 2.730 2022-10-25
388 2022-10-14 858,900 10,000 0.20 438,000,000 2,860,137 3.330 2022-10-12
389 2022-09-20 848,900 12,000 0.19 438,000,000 3,064,529 3.610 2022-09-16
390 2022-09-02 836,900 5,000 0.19 438,000,000 3,330,862 3.980 2022-08-31
391 2022-08-17 831,900 10,000 0.19 438,000,000 3,161,220 3.800 2022-08-15
392 2022-08-12 821,900 -2,000 0.19 438,000,000 3,123,220 3.800 2022-08-10
393 2022-08-08 823,900 13,000 0.19 438,000,000 3,163,776 3.840 2022-08-04
394 2022-08-01 810,900 -2,000 0.19 438,000,000 3,219,273 3.970 2022-07-28
395 2022-07-29 812,900 30,000 0.19 438,000,000 3,235,342 3.980 2022-07-27
396 2022-07-04 782,900 10,000 0.18 438,000,000 3,405,615 4.350 2022-06-29
397 2022-06-24 772,900 11,000 0.18 438,000,000 3,230,722 4.180 2022-06-22
398 2022-06-23 761,900 -2,000 0.17 438,000,000 3,299,027 4.330 2022-06-21
399 2022-06-10 763,900 1,000 0.17 438,000,000 3,361,160 4.400 2022-06-08
400 2022-05-31 762,900 4,300 0.17 438,000,000 3,433,050 4.500 2022-05-27
401 2022-05-25 758,600 -1,000 0.17 438,000,000 3,489,560 4.600 2022-05-23
402 2022-05-16 759,600 3,000 0.17 438,000,000 3,524,544 4.640 2022-05-12
403 2022-04-19 756,600 -5,000 0.17 438,000,000 3,714,906 4.910 2022-04-13
404 2022-04-14 761,600 -5,000 0.17 438,000,000 3,747,072 4.920 2022-04-12
405 2022-04-01 766,600 -3,200 0.18 438,000,000 3,549,358 4.630 2022-03-30
406 2022-03-29 769,800 -6,800 0.18 438,000,000 3,410,214 4.430 2022-03-25
407 2022-03-17 776,600 -16,000 0.18 438,000,000 3,261,720 4.200 2022-03-15
408 2022-03-16 792,600 7,700 0.18 438,000,000 3,630,108 4.580 2022-03-14
409 2022-03-15 784,900 -3,000 0.18 438,000,000 3,869,557 4.930 2022-03-11
410 2022-03-11 787,900 10,000 0.18 438,000,000 3,766,162 4.780 2022-03-09
411 2022-03-09 777,900 5,000 0.18 438,000,000 3,718,362 4.780 2022-03-07
412 2022-03-08 772,900 -7,000 0.18 438,000,000 3,748,565 4.850 2022-03-04
413 2022-03-07 779,900 2,000 0.18 438,000,000 3,860,505 4.950 2022-03-03
414 2022-03-04 777,900 -200 0.18 438,000,000 3,866,163 4.970 2022-03-02
415 2022-03-03 778,100 1,000 0.18 438,000,000 3,968,310 5.100 2022-03-01
416 2022-02-24 777,100 -9,000 0.18 438,000,000 4,242,966 5.460 2022-02-22
417 2022-02-22 786,100 -2,000 0.18 438,000,000 4,417,882 5.620 2022-02-18
418 2022-02-18 788,100 2,000 0.18 438,000,000 4,397,598 5.580 2022-02-16
419 2022-02-17 786,100 10,000 0.18 438,000,000 4,260,662 5.420 2022-02-15
420 2022-02-16 776,100 -1,800 0.18 438,000,000 4,299,594 5.540 2022-02-14
421 2022-02-15 777,900 1,000 0.18 438,000,000 4,153,986 5.340 2022-02-11
422 2022-02-14 776,900 -30,000 0.18 438,000,000 4,234,105 5.450 2022-02-10
423 2022-02-11 806,900 -4,000 0.18 438,000,000 4,252,363 5.270 2022-02-09
424 2022-02-09 810,900 -2,000 0.19 438,000,000 3,973,410 4.900 2022-02-07
425 2022-02-08 812,900 6,300 0.19 438,000,000 3,966,952 4.880 2022-02-04
426 2022-01-28 806,600 1,800 0.18 438,000,000 3,839,416 4.760 2022-01-26
427 2022-01-27 804,800 2,000 0.18 438,000,000 3,782,560 4.700 2022-01-25
428 2022-01-24 802,800 -9,100 0.18 438,000,000 4,022,028 5.010 2022-01-20
429 2022-01-21 811,900 -8,000 0.19 438,000,000 4,002,667 4.930 2022-01-19
430 2022-01-14 819,900 2,600 0.19 438,000,000 4,025,709 4.910 2022-01-12
431 2022-01-12 817,300 6,500 0.19 438,000,000 4,021,116 4.920 2022-01-10
432 2022-01-06 810,800 10,000 0.19 438,000,000 3,859,408 4.760 2022-01-04
433 2022-01-05 800,800 -14,000 0.18 438,000,000 3,859,856 4.820 2022-01-03
434 2022-01-04 814,800 -1,200 0.19 438,000,000 3,894,744 4.780 2021-12-30
435 2021-12-29 816,000 10,000 0.19 438,000,000 3,680,160 4.510 2021-12-23
436 2021-12-21 806,000 12,100 0.18 438,000,000 3,546,400 4.400 2021-12-17
437 2021-12-20 793,900 23,100 0.18 438,000,000 3,509,038 4.420 2021-12-16
438 2021-12-15 770,800 2,000 0.18 438,000,000 3,553,388 4.610 2021-12-13
439 2021-12-03 768,800 -42,000 0.18 438,000,000 3,536,480 4.600 2021-12-01
440 2021-12-02 810,800 50,000 0.19 438,000,000 3,624,276 4.470 2021-11-30
441 2021-12-01 760,800 5,500 0.17 438,000,000 3,492,072 4.590 2021-11-29
442 2021-11-30 755,300 19,500 0.17 438,000,000 3,534,804 4.680 2021-11-26
443 2021-11-26 735,800 5,000 0.17 438,000,000 3,642,210 4.950 2021-11-24
444 2021-11-25 730,800 -55,000 0.17 438,000,000 3,683,232 5.040 2021-11-23
445 2021-11-24 785,800 10,000 0.18 438,000,000 3,984,006 5.070 2021-11-22
446 2021-11-23 775,800 10,000 0.18 438,000,000 4,049,676 5.220 2021-11-19
447 2021-11-22 765,800 2,000 0.17 438,000,000 4,089,372 5.340 2021-11-18
448 2021-11-18 763,800 1,000 0.17 438,000,000 4,185,624 5.480 2021-11-16
449 2021-11-16 762,800 30,600 0.17 438,000,000 4,477,636 5.870 2021-11-12
450 2021-11-10 732,200 200 0.17 438,000,000 4,319,980 5.900 2021-11-08
451 2021-11-08 732,000 10,300 0.17 438,000,000 4,245,600 5.800 2021-11-04
452 2021-11-04 721,700 2,100 0.16 438,000,000 4,258,030 5.900 2021-11-02
453 2021-11-02 719,600 700 0.16 438,000,000 4,339,188 6.030 2021-10-29
454 2021-10-27 718,900 -5,800 0.16 438,000,000 4,493,125 6.250 2021-10-25
455 2021-10-08 724,700 5,000 0.17 438,000,000 4,326,459 5.970 2021-10-06
456 2021-10-06 719,700 -10,000 0.16 438,000,000 4,296,609 5.970 2021-10-04
457 2021-09-30 729,700 5,000 0.17 438,000,000 4,524,140 6.200 2021-09-28
458 2021-09-24 724,700 10,000 0.17 438,000,000 4,442,411 6.130 2021-09-21
459 2021-09-14 714,700 -1,000 0.16 438,000,000 4,859,960 6.800 2021-09-10
460 2021-08-30 715,700 18,100 0.16 438,000,000 4,723,620 6.600 2021-08-26
461 2021-07-28 697,600 3,000 0.16 438,000,000 4,666,944 6.690 2021-07-26
462 2021-06-22 694,600 6,000 0.16 438,000,000 5,362,312 7.720 2021-06-18
463 2021-06-15 688,600 -10,000 0.16 438,000,000 5,391,738 7.830 2021-06-10
464 2021-06-07 698,600 1,000 0.16 438,000,000 5,442,094 7.790 2021-06-03
465 2021-06-01 697,600 5,000 0.16 438,000,000 5,420,352 7.770 2021-05-28
466 2021-05-27 692,600 -10,900 0.16 438,000,000 5,353,798 7.730 2021-05-25
467 2021-05-26 703,500 4,000 0.16 438,000,000 5,395,845 7.670 2021-05-24
468 2021-05-18 699,500 -2,000 0.16 438,000,000 5,491,075 7.850 2021-05-14
469 2021-05-17 701,500 10,000 0.16 438,000,000 5,555,880 7.920 2021-05-13
470 2021-05-10 691,500 8,000 0.16 438,000,000 5,649,555 8.170 2021-05-06
471 2021-05-04 683,500 4,000 0.16 438,000,000 5,809,750 8.500 2021-04-30
472 2021-04-29 679,500 -6,000 0.16 438,000,000 5,945,625 8.750 2021-04-27
473 2021-04-28 685,500 7,000 0.16 438,000,000 5,867,880 8.560 2021-04-26
474 2021-04-27 678,500 5,000 0.15 438,000,000 5,889,380 8.680 2021-04-23
475 2021-04-23 673,500 3,000 0.15 438,000,000 6,162,525 9.150 2021-04-21
476 2021-04-22 670,500 20,000 0.15 438,000,000 6,289,290 9.380 2021-04-20
477 2021-04-20 650,500 -7,700 0.15 438,000,000 6,121,205 9.410 2021-04-16
478 2021-04-16 658,200 -5,000 0.15 438,000,000 5,989,620 9.100 2021-04-14
479 2021-04-15 663,200 10,000 0.15 438,000,000 5,875,952 8.860 2021-04-13
480 2021-04-14 653,200 10,000 0.15 438,000,000 5,748,160 8.800 2021-04-12
481 2021-03-31 643,200 2,600 0.15 438,000,000 5,390,016 8.380 2021-03-29
482 2021-03-30 640,600 -10,000 0.15 438,000,000 5,393,852 8.420 2021-03-26
483 2021-03-29 650,600 5,000 0.15 438,000,000 5,139,740 7.900 2021-03-25
484 2021-03-19 645,600 -1,200 0.15 438,000,000 5,726,472 8.870 2021-03-17
485 2021-03-18 646,800 5,200 0.15 438,000,000 5,717,712 8.840 2021-03-16
486 2021-03-16 641,600 2,000 0.15 438,000,000 5,601,168 8.730 2021-03-12
487 2021-03-10 639,600 12,200 0.15 438,000,000 5,628,480 8.800 2021-03-08
488 2021-03-01 627,400 1,000 0.14 438,000,000 5,815,998 9.270 2021-02-25
489 2021-02-26 626,400 -11,000 0.14 438,000,000 5,781,672 9.230 2021-02-24
490 2021-02-24 637,400 35,000 0.15 438,000,000 6,093,544 9.560 2021-02-22
491 2021-02-22 602,400 5,000 0.14 438,000,000 5,698,704 9.460 2021-02-18
492 2021-02-18 597,400 3,000 0.14 438,000,000 5,621,534 9.410 2021-02-16
493 2021-02-17 594,400 3,000 0.14 438,000,000 4,773,032 8.030 2021-02-10
494 2021-02-02 591,400 -10,000 0.14 438,000,000 4,447,328 7.520 2021-01-29
495 2021-01-29 601,400 1,000 0.14 438,000,000 4,751,060 7.900 2021-01-27
496 2021-01-22 600,400 5,000 0.14 438,000,000 4,749,164 7.910 2021-01-20
497 2021-01-15 595,400 7,100 0.14 438,000,000 4,578,626 7.690 2021-01-13
498 2021-01-13 588,300 1,000 0.13 438,000,000 4,694,634 7.980 2021-01-11
499 2021-01-07 587,300 -10,000 0.13 438,000,000 4,739,511 8.070 2021-01-05
500 2021-01-04 597,300 10,000 0.14 438,000,000 4,820,211 8.070 2020-12-29
501 2020-12-30 587,300 -50,000 0.13 438,000,000 4,580,940 7.800 2020-12-28
502 2020-12-18 637,300 -10,000 0.15 438,000,000 5,225,860 8.200 2020-12-16
503 2020-12-17 647,300 -54,000 0.15 438,000,000 5,359,644 8.280 2020-12-15
504 2020-12-03 701,300 -72,700 0.16 438,000,000 5,708,582 8.140 2020-12-01
505 2020-12-02 774,000 -33,400 0.18 438,000,000 6,145,560 7.940 2020-11-30
506 2020-12-01 807,400 -33,600 0.18 438,000,000 6,410,756 7.940 2020-11-27
507 2020-11-30 841,000 31,800 0.19 438,000,000 6,728,000 8.000 2020-11-26
508 2020-11-27 809,200 -5,600 0.18 438,000,000 6,255,116 7.730 2020-11-25
509 2020-11-20 814,800 -7,000 0.19 438,000,000 5,866,560 7.200 2020-11-18
510 2020-11-18 821,800 -9,600 0.19 438,000,000 6,097,756 7.420 2020-11-16
511 2020-11-16 831,400 -10,100 0.19 438,000,000 5,944,510 7.150 2020-11-12
512 2020-11-06 841,500 -10,000 0.19 438,000,000 5,116,320 6.080 2020-11-04
513 2020-11-05 851,500 10,000 0.19 438,000,000 5,279,300 6.200 2020-11-03
514 2020-11-04 841,500 -1,200 0.19 438,000,000 5,368,770 6.380 2020-11-02
515 2020-10-29 842,700 -6,800 0.19 438,000,000 5,528,112 6.560 2020-10-27
516 2020-10-28 849,500 11,000 0.19 438,000,000 5,555,730 6.540 2020-10-23
517 2020-10-27 838,500 9,300 0.19 438,000,000 5,508,945 6.570 2020-10-22
518 2020-10-21 829,200 -5,000 0.19 438,000,000 5,572,224 6.720 2020-10-19
519 2020-10-20 834,200 -1,000 0.19 438,000,000 5,730,954 6.870 2020-10-16
520 2020-10-12 835,200 -20,000 0.19 438,000,000 5,721,120 6.850 2020-10-08
521 2020-09-30 855,200 -1,000 0.20 438,000,000 6,012,056 7.030 2020-09-28
522 2020-09-28 856,200 7,700 0.20 438,000,000 5,950,590 6.950 2020-09-24
523 2020-09-25 848,500 2,000 0.19 438,000,000 5,981,925 7.050 2020-09-23
524 2020-09-23 846,500 1,200 0.19 438,000,000 6,145,590 7.260 2020-09-21
525 2020-09-22 845,300 -1,000 0.19 438,000,000 6,331,297 7.490 2020-09-18
526 2020-09-21 846,300 42,900 0.19 438,000,000 6,110,286 7.220 2020-09-17
527 2020-09-18 803,400 6,700 0.18 438,000,000 5,969,262 7.430 2020-09-16
528 2020-09-17 796,700 22,000 0.18 438,000,000 5,752,174 7.220 2020-09-15
529 2020-09-16 774,700 -3,900 0.18 438,000,000 6,120,130 7.900 2020-09-14
530 2020-09-11 778,600 2,000 0.18 438,000,000 6,252,158 8.030 2020-09-09
531 2020-09-08 776,600 -8,000 0.18 438,000,000 6,360,354 8.190 2020-09-04
532 2020-09-07 784,600 6,500 0.18 438,000,000 6,551,410 8.350 2020-09-03
533 2020-09-03 778,100 2,000 0.18 438,000,000 6,621,631 8.510 2020-09-01
534 2020-09-01 776,100 1,000 0.18 438,000,000 6,635,655 8.550 2020-08-28
535 2020-08-31 775,100 2,000 0.18 438,000,000 6,596,101 8.510 2020-08-27
536 2020-08-25 773,100 1,800 0.18 438,000,000 6,965,631 9.010 2020-08-21
537 2020-08-24 771,300 22,000 0.18 438,000,000 7,065,108 9.160 2020-08-20
538 2020-08-21 749,300 1,000 0.17 438,000,000 6,878,574 9.180 2020-08-19
539 2020-08-20 748,300 10,000 0.17 438,000,000 6,802,047 9.090 2020-08-18
540 2020-08-17 738,300 -1,500 0.17 438,000,000 6,807,126 9.220 2020-08-13
541 2020-08-14 739,800 1,100 0.17 438,000,000 6,724,782 9.090 2020-08-12
542 2020-08-12 738,700 1,000 0.17 438,000,000 6,515,334 8.820 2020-08-10
543 2020-08-06 737,700 -10,000 0.17 438,000,000 6,801,594 9.220 2020-08-04
544 2020-08-05 747,700 -1,000 0.17 438,000,000 7,020,903 9.390 2020-08-03
545 2020-07-31 748,700 2,000 0.17 438,000,000 6,813,170 9.100 2020-07-29
546 2020-07-29 746,700 -2,100 0.17 438,000,000 7,011,513 9.390 2020-07-27
547 2020-06-11 748,800 10,000 0.17 438,000,000 7,502,976 10.02 2020-06-09
548 2020-06-10 738,800 -2,000 0.17 438,000,000 7,432,328 10.06 2020-06-08
549 2020-06-09 740,800 -2,200 0.17 438,000,000 7,311,696 9.870 2020-06-05
550 2020-06-02 743,000 2,100 0.17 438,000,000 7,325,980 9.860 2020-05-29
551 2020-05-28 740,900 -2,000 0.17 438,000,000 7,601,634 10.26 2020-05-26
552 2020-05-19 742,900 500 0.17 438,000,000 7,592,438 10.22 2020-05-15
553 2020-05-06 742,400 -2,500 0.17 438,000,000 7,438,848 10.02 2020-05-04
554 2020-04-27 744,900 -2,600 0.17 438,000,000 8,089,614 10.86 2020-04-23
555 2020-04-24 747,500 -6,100 0.17 438,000,000 8,207,550 10.98 2020-04-22
556 2020-03-31 753,600 -3,000 0.17 438,000,000 7,385,280 9.800 2020-03-27
557 2020-03-26 756,600 -20,000 0.17 438,000,000 6,355,440 8.400 2020-03-24
558 2020-03-24 776,600 20,000 0.18 438,000,000 6,531,206 8.410 2020-03-20
559 2020-03-23 756,600 -4,400 0.17 438,000,000 6,907,758 9.130 2020-03-19
560 2020-03-19 761,000 -23,300 0.17 438,000,000 7,480,630 9.830 2020-03-17
561 2020-03-18 784,300 3,000 0.18 438,000,000 7,435,164 9.480 2020-03-16
562 2020-03-17 781,300 500 0.18 438,000,000 7,594,236 9.720 2020-03-13
563 2020-03-13 780,800 -2,400 0.18 438,000,000 8,151,552 10.44 2020-03-11
564 2020-03-09 783,200 -8,000 0.18 438,000,000 8,850,160 11.30 2020-03-05
565 2020-03-03 791,200 11,600 0.18 438,000,000 8,734,848 11.04 2020-02-28
566 2020-03-02 779,600 10,000 0.18 438,000,000 9,121,320 11.70 2020-02-27
567 2020-02-26 769,600 8,400 0.18 438,000,000 9,004,320 11.70 2020-02-24
568 2020-02-14 761,200 -2,800 0.17 438,000,000 9,195,296 12.08 2020-02-12
569 2020-02-13 764,000 2,800 0.17 438,000,000 9,320,800 12.20 2020-02-11
570 2020-02-04 761,200 -3,300 0.17 438,000,000 9,073,504 11.92 2020-01-31
571 2020-02-03 764,500 -2,000 0.17 438,000,000 9,174,000 12.00 2020-01-30
572 2020-01-31 766,500 -29,400 0.18 438,000,000 9,305,310 12.14 2020-01-29
573 2020-01-30 795,900 -2,000 0.18 438,000,000 9,773,652 12.28 2020-01-23
574 2020-01-29 797,900 9,800 0.18 438,000,000 10,053,540 12.60 2020-01-22
575 2020-01-15 788,100 2,000 0.18 438,000,000 9,441,438 11.98 2020-01-13
576 2020-01-13 786,100 -500 0.18 438,000,000 9,401,756 11.96 2020-01-09
577 2020-01-08 786,600 3,000 0.18 438,000,000 9,376,272 11.92 2020-01-06
578 2019-12-30 783,600 -1,500 0.18 438,000,000 9,434,544 12.04 2019-12-23
579 2019-12-27 785,100 15,000 0.18 438,000,000 9,578,220 12.20 2019-12-20
580 2019-12-23 770,100 11,400 0.18 438,000,000 9,333,612 12.12 2019-12-19
581 2019-12-19 758,700 7,500 0.17 438,000,000 9,074,052 11.96 2019-12-17
582 2019-12-06 751,200 3,300 0.17 438,000,000 9,209,712 12.26 2019-12-04
583 2019-11-27 747,900 1,000 0.17 438,000,000 9,647,910 12.90 2019-11-25
584 2019-11-26 746,900 -1,500 0.17 438,000,000 9,664,886 12.94 2019-11-22
585 2019-11-21 748,400 -3,000 0.17 438,000,000 9,833,976 13.14 2019-11-19
586 2019-11-18 751,400 -5,000 0.17 438,000,000 9,708,088 12.92 2019-11-14
587 2019-10-24 756,400 1,500 0.17 438,000,000 9,576,024 12.66 2019-10-22
588 2019-09-17 754,900 2,000 0.17 438,000,000 10,115,660 13.40 2019-09-13
589 2019-09-13 752,900 1,500 0.17 438,000,000 9,968,396 13.24 2019-09-11
590 2019-08-26 751,400 -1,000 0.17 438,000,000 9,813,284 13.06 2019-08-22
591 2019-08-21 752,400 -1,100 0.17 438,000,000 9,495,288 12.62 2019-08-19
592 2019-08-15 753,500 -15,000 0.17 438,000,000 8,710,460 11.56 2019-08-13
593 2019-08-09 768,500 -5,500 0.18 438,000,000 9,283,480 12.08 2019-08-07
594 2019-07-26 774,000 -2,000 0.18 438,000,000 10,309,680 13.32 2019-07-24
595 2019-07-25 776,000 -1,000 0.18 438,000,000 10,367,360 13.36 2019-07-23
596 2019-07-23 777,000 3,100 0.18 438,000,000 10,598,280 13.64 2019-07-19
597 2019-07-18 773,900 -1,800 0.18 438,000,000 10,679,820 13.80 2019-07-16
598 2019-07-08 775,700 1,800 0.18 438,000,000 10,332,324 13.32 2019-07-04
599 2019-07-03 773,900 500 0.18 438,000,000 10,107,134 13.06 2019-06-28
600 2019-06-26 773,400 -4,000 0.18 438,000,000 10,595,580 13.70 2019-06-24
601 2019-06-24 777,400 -2,000 0.18 438,000,000 10,650,380 13.70 2019-06-20
602 2019-06-21 779,400 -2,800 0.18 438,000,000 10,366,020 13.30 2019-06-19
603 2019-06-14 782,200 2,000 0.18 438,000,000 9,793,144 12.52 2019-06-12
604 2019-06-05 780,200 2,000 0.18 438,000,000 10,205,016 13.08 2019-06-03
605 2019-06-04 778,200 -1,000 0.18 438,000,000 10,241,112 13.16 2019-05-31
606 2019-06-03 779,200 6,000 0.18 438,000,000 10,378,944 13.32 2019-05-30
607 2019-05-24 773,200 1,500 0.18 438,000,000 11,211,400 14.50 2019-05-22
608 2019-05-23 771,700 1,000 0.18 438,000,000 10,927,272 14.16 2019-05-21
609 2019-05-20 770,700 5,000 0.18 438,000,000 11,098,080 14.40 2019-05-16
610 2019-05-17 765,700 -3,800 0.17 438,000,000 11,117,964 14.52 2019-05-15
611 2019-05-16 769,500 7,000 0.18 438,000,000 11,126,970 14.46 2019-05-14
612 2019-05-15 762,500 1,500 0.17 438,000,000 11,285,000 14.80 2019-05-10
613 2019-05-14 761,000 1,000 0.17 438,000,000 11,354,120 14.92 2019-05-09
614 2019-05-09 760,000 1,000 0.17 438,000,000 11,871,200 15.62 2019-05-07
615 2019-05-08 759,000 1,000 0.17 438,000,000 11,840,400 15.60 2019-05-06
616 2019-05-02 758,000 -9,000 0.17 438,000,000 12,021,880 15.86 2019-04-29
617 2019-04-30 767,000 -4,000 0.18 438,000,000 12,210,640 15.92 2019-04-26
618 2019-04-23 771,000 -10,500 0.18 438,000,000 12,551,880 16.28 2019-04-17
619 2019-04-18 781,500 5,000 0.18 438,000,000 12,363,330 15.82 2019-04-16
620 2019-04-12 776,500 1,000 0.18 438,000,000 12,004,690 15.46 2019-04-10
621 2019-04-11 775,500 12,200 0.18 438,000,000 11,973,720 15.44 2019-04-09
622 2019-04-10 763,300 -19,000 0.17 438,000,000 11,770,086 15.42 2019-04-08
623 2019-04-09 782,300 35,400 0.18 438,000,000 12,094,358 15.46 2019-04-04
624 2019-04-08 746,900 77,900 0.17 438,000,000 11,741,268 15.72 2019-04-03
625 2019-04-04 669,000 -2,000 0.15 438,000,000 10,409,640 15.56 2019-04-02
626 2019-04-03 671,000 20,000 0.15 438,000,000 10,373,660 15.46 2019-04-01
627 2019-03-29 651,000 3,000 0.15 438,000,000 9,934,260 15.26 2019-03-27
628 2019-03-27 648,000 1,000 0.15 438,000,000 9,784,800 15.10 2019-03-25
629 2019-03-26 647,000 3,000 0.15 438,000,000 10,015,560 15.48 2019-03-22
630 2019-03-25 644,000 7,500 0.15 438,000,000 9,956,240 15.46 2019-03-21
631 2019-03-22 636,500 -6,000 0.15 438,000,000 9,509,310 14.94 2019-03-20
632 2019-03-21 642,500 2,000 0.15 438,000,000 9,264,850 14.42 2019-03-19
633 2019-03-20 640,500 28,400 0.15 438,000,000 9,082,290 14.18 2019-03-18
634 2019-03-19 612,100 -3,000 0.14 438,000,000 9,487,550 15.50 2019-03-15
635 2019-03-18 615,100 -1,000 0.14 438,000,000 9,411,030 15.30 2019-03-14
636 2019-03-14 616,100 1,000 0.14 438,000,000 9,549,550 15.50 2019-03-12
637 2019-03-13 615,100 1,000 0.14 438,000,000 9,288,010 15.10 2019-03-11
638 2019-03-12 614,100 7,600 0.14 438,000,000 9,272,910 15.10 2019-03-08
639 2019-03-11 606,500 4,500 0.14 438,000,000 9,279,450 15.30 2019-03-07
640 2019-03-08 602,000 -2,000 0.14 438,000,000 9,391,200 15.60 2019-03-06
641 2019-03-05 604,000 1,000 0.14 438,000,000 9,180,800 15.20 2019-03-01
642 2019-03-04 603,000 2,000 0.14 438,000,000 9,069,120 15.04 2019-02-28
643 2019-03-01 601,000 1,500 0.14 438,000,000 9,075,100 15.10 2019-02-27
644 2019-02-28 599,500 2,000 0.14 438,000,000 9,172,350 15.30 2019-02-26
645 2019-02-27 597,500 32,400 0.14 438,000,000 9,249,300 15.48 2019-02-25
646 2019-02-26 565,100 49,300 0.13 438,000,000 8,792,956 15.56 2019-02-22
647 2019-02-25 515,800 5,000 0.12 438,000,000 7,994,900 15.50 2019-02-21
648 2019-02-20 510,800 -2,000 0.12 438,000,000 7,958,264 15.58 2019-02-18
649 2019-02-19 512,800 -7,000 0.12 438,000,000 7,989,424 15.58 2019-02-15
650 2019-02-18 519,800 -5,600 0.12 438,000,000 8,212,840 15.80 2019-02-14
651 2019-02-15 525,400 1,500 0.12 438,000,000 8,353,860 15.90 2019-02-13
652 2019-02-13 523,900 3,000 0.12 438,000,000 8,267,142 15.78 2019-02-11
653 2019-02-11 520,900 400 0.12 438,000,000 7,625,976 14.64 2019-02-01
654 2019-02-01 520,500 3,000 0.12 438,000,000 7,692,990 14.78 2019-01-30
655 2019-01-31 517,500 1,000 0.12 438,000,000 7,607,250 14.70 2019-01-29
656 2019-01-29 516,500 1,600 0.12 438,000,000 7,520,240 14.56 2019-01-25
657 2019-01-23 514,900 10,000 0.12 438,000,000 7,538,136 14.64 2019-01-21
658 2019-01-21 504,900 2,000 0.12 438,000,000 7,623,990 15.10 2019-01-17
659 2019-01-17 502,900 -2,000 0.11 438,000,000 7,483,152 14.88 2019-01-15
660 2019-01-15 504,900 -600 0.12 438,000,000 7,654,284 15.16 2019-01-11
661 2019-01-14 505,500 2,600 0.12 438,000,000 7,289,310 14.42 2019-01-10
662 2019-01-09 502,900 1,000 0.11 438,000,000 7,211,586 14.34 2019-01-07
663 2019-01-08 501,900 300 0.11 438,000,000 7,287,588 14.52 2019-01-04
664 2019-01-03 501,600 1,800 0.11 438,000,000 7,483,872 14.92 2018-12-28
665 2019-01-02 499,800 600 0.11 438,000,000 7,556,976 15.12 2018-12-27
666 2018-12-28 499,200 1,200 0.11 438,000,000 7,488,000 15.00 2018-12-21
667 2018-12-27 498,000 -1,000 0.11 438,000,000 7,400,280 14.86 2018-12-20
668 2018-12-18 499,000 7,000 0.11 438,000,000 7,784,400 15.60 2018-12-14
669 2018-12-17 492,000 4,000 0.11 438,000,000 7,921,200 16.10 2018-12-13
670 2018-12-14 488,000 8,200 0.11 438,000,000 7,983,680 16.36 2018-12-12
671 2018-12-13 479,800 3,800 0.11 438,000,000 7,772,760 16.20 2018-12-11
672 2018-12-05 476,000 -10,400 0.11 438,000,000 8,463,280 17.78 2018-12-03
673 2018-12-03 486,400 5,300 0.11 438,000,000 8,268,800 17.00 2018-11-29
674 2018-11-22 481,100 100 0.11 438,000,000 8,323,030 17.30 2018-11-20
675 2018-11-15 481,000 100 0.11 438,000,000 8,302,060 17.26 2018-11-13
676 2018-11-13 480,900 1,000 0.11 438,000,000 8,261,862 17.18 2018-11-09
677 2018-11-09 479,900 100 0.11 438,000,000 8,225,486 17.14 2018-11-07
678 2018-11-08 479,800 5,600 0.11 438,000,000 8,252,560 17.20 2018-11-06
679 2018-10-31 474,200 -2,000 0.11 438,000,000 8,061,400 17.00 2018-10-29
680 2018-10-30 476,200 -1,000 0.11 438,000,000 8,057,304 16.92 2018-10-26
681 2018-10-24 477,200 1,000 0.11 438,000,000 8,599,144 18.02 2018-10-22
682 2018-10-22 476,200 2,000 0.11 438,000,000 8,562,076 17.98 2018-10-18
683 2018-10-19 474,200 2,900 0.11 438,000,000 8,867,540 18.70 2018-10-16
684 2018-10-16 471,300 300 0.11 438,000,000 9,143,220 19.40 2018-10-12
685 2018-10-15 471,000 6,000 0.11 438,000,000 9,043,200 19.20 2018-10-11
686 2018-10-10 465,000 -2,100 0.11 438,000,000 9,927,750 21.35 2018-10-08
687 2018-10-08 467,100 3,000 0.11 438,000,000 10,416,330 22.30 2018-10-04
688 2018-10-05 464,100 -1,000 0.11 438,000,000 10,303,020 22.20 2018-10-03
689 2018-10-04 465,100 6,600 0.11 438,000,000 10,394,985 22.35 2018-10-02
690 2018-09-26 458,500 1,000 0.10 438,000,000 10,430,875 22.75 2018-09-21
691 2018-09-21 457,500 1,000 0.10 438,000,000 10,362,375 22.65 2018-09-19
692 2018-09-20 456,500 -1,000 0.10 438,000,000 10,271,250 22.50 2018-09-18
693 2018-09-19 457,500 -2,100 0.10 438,000,000 10,339,500 22.60 2018-09-17
694 2018-09-18 459,600 -4,100 0.10 438,000,000 10,662,720 23.20 2018-09-14
695 2018-09-17 463,700 1,000 0.11 438,000,000 10,525,990 22.70 2018-09-13
696 2018-09-14 462,700 500 0.11 438,000,000 10,387,615 22.45 2018-09-12
697 2018-09-12 462,200 1,000 0.11 438,000,000 10,515,050 22.75 2018-09-10
698 2018-09-11 461,200 2,200 0.11 438,000,000 10,584,540 22.95 2018-09-07
699 2018-09-05 459,000 5,700 0.10 438,000,000 10,625,850 23.15 2018-09-03
700 2018-09-04 453,300 2,800 0.10 438,000,000 10,561,890 23.30 2018-08-31
701 2018-08-30 450,500 -3,000 0.10 438,000,000 10,789,475 23.95 2018-08-28
702 2018-08-22 453,500 1,000 0.10 438,000,000 10,521,200 23.20 2018-08-20
703 2018-08-20 452,500 -1,000 0.10 438,000,000 10,543,250 23.30 2018-08-16
704 2018-08-17 453,500 3,000 0.10 438,000,000 10,634,575 23.45 2018-08-15
705 2018-08-16 450,500 10,000 0.10 438,000,000 10,631,800 23.60 2018-08-14
706 2018-08-09 440,500 -1,800 0.10 438,000,000 10,638,075 24.15 2018-08-07
707 2018-08-07 442,300 -2,000 0.10 438,000,000 10,615,200 24.00 2018-08-03
708 2018-08-02 444,300 -200 0.10 438,000,000 10,818,705 24.35 2018-07-31
709 2018-07-30 444,500 -2,000 0.10 438,000,000 10,712,450 24.10 2018-07-26
710 2018-07-27 446,500 -1,300 0.10 438,000,000 10,716,000 24.00 2018-07-25
711 2018-07-26 447,800 3,300 0.10 438,000,000 10,769,590 24.05 2018-07-24
712 2018-07-20 444,500 -3,000 0.10 438,000,000 10,623,550 23.90 2018-07-18
713 2018-07-19 447,500 -3,000 0.10 438,000,000 10,762,375 24.05 2018-07-17
714 2018-07-17 450,500 -1,000 0.10 438,000,000 10,879,575 24.15 2018-07-13
715 2018-07-11 451,500 -500 0.10 438,000,000 10,881,150 24.10 2018-07-09
716 2018-07-10 452,000 2,000 0.10 438,000,000 10,802,800 23.90 2018-07-06
717 2018-07-09 450,000 3,000 0.10 438,000,000 10,710,000 23.80 2018-07-05
718 2018-07-06 447,000 3,000 0.10 438,000,000 10,638,600 23.80 2018-07-04
719 2018-07-05 444,000 3,000 0.10 438,000,000 10,855,800 24.45 2018-07-03
720 2018-07-04 441,000 -4,500 0.10 438,000,000 10,958,850 24.85 2018-06-29
721 2018-07-03 445,500 -10,000 0.10 438,000,000 10,847,925 24.35 2018-06-28
722 2018-06-29 455,500 11,500 0.10 438,000,000 11,136,975 24.45 2018-06-27
723 2018-06-28 444,000 5,000 0.10 438,000,000 10,878,000 24.50 2018-06-26
724 2018-06-26 439,000 1,500 0.10 438,000,000 11,172,550 25.45 2018-06-22
725 2018-06-25 437,500 -10,000 0.10 438,000,000 11,375,000 26.00 2018-06-21
726 2018-06-21 447,500 -1,000 0.10 438,000,000 11,858,750 26.50 2018-06-19
727 2018-06-13 448,500 -1,000 0.10 438,000,000 12,288,900 27.40 2018-06-11
728 2018-06-12 449,500 -5,000 0.10 438,000,000 12,406,200 27.60 2018-06-08
729 2018-06-11 454,500 -6,000 0.10 438,000,000 12,407,850 27.30 2018-06-07
730 2018-06-08 460,500 -2,000 0.11 438,000,000 12,594,675 27.35 2018-06-06
731 2018-06-07 462,500 -3,500 0.11 438,000,000 12,556,875 27.15 2018-06-05
732 2018-06-06 466,000 -1,000 0.11 438,000,000 12,558,700 26.95 2018-06-04
733 2018-06-05 467,000 -9,600 0.11 438,000,000 12,562,300 26.90 2018-06-01
734 2018-06-04 476,600 -17,300 0.11 438,000,000 12,725,220 26.70 2018-05-31
735 2018-06-01 493,900 -2,600 0.11 438,000,000 13,014,265 26.35 2018-05-30
736 2018-05-31 496,500 -6,000 0.11 438,000,000 13,082,775 26.35 2018-05-29
737 2018-05-30 502,500 -4,500 0.11 438,000,000 13,039,875 25.95 2018-05-28
738 2018-05-29 507,000 -1,200 0.12 438,000,000 12,751,050 25.15 2018-05-25
739 2018-05-28 508,200 300 0.12 438,000,000 13,314,840 26.20 2018-05-24
740 2018-05-25 507,900 -8,800 0.12 438,000,000 13,484,745 26.55 2018-05-23
741 2018-05-24 516,700 -4,600 0.12 438,000,000 13,692,550 26.50 2018-05-21
742 2018-05-21 521,300 -25,000 0.12 438,000,000 13,553,800 26.00 2018-05-17
743 2018-05-18 546,300 -3,000 0.12 438,000,000 14,149,170 25.90 2018-05-16
744 2018-05-15 549,300 -3,200 0.13 438,000,000 14,117,010 25.70 2018-05-11
745 2018-05-11 552,500 200 0.13 438,000,000 13,812,500 25.00 2018-05-09
746 2018-05-08 552,300 1,000 0.13 438,000,000 13,669,425 24.75 2018-05-04
747 2018-05-04 551,300 3,000 0.13 438,000,000 13,699,805 24.85 2018-05-02
748 2018-04-27 548,300 5,000 0.13 438,000,000 13,652,670 24.90 2018-04-25
749 2018-04-26 543,300 -1,000 0.12 438,000,000 13,609,665 25.05 2018-04-24
750 2018-04-25 544,300 1,400 0.12 438,000,000 13,634,715 25.05 2018-04-23
751 2018-04-24 542,900 11,200 0.12 438,000,000 13,626,790 25.10 2018-04-20
752 2018-04-23 531,700 -5,000 0.12 438,000,000 13,026,650 24.50 2018-04-19
753 2018-04-18 536,700 2,600 0.12 438,000,000 13,175,985 24.55 2018-04-16
754 2018-04-17 534,100 5,000 0.12 438,000,000 13,192,270 24.70 2018-04-13
755 2018-04-16 529,100 1,000 0.12 438,000,000 13,068,770 24.70 2018-04-12
756 2018-04-13 528,100 4,000 0.12 438,000,000 13,096,880 24.80 2018-04-11
757 2018-04-12 524,100 1,000 0.12 438,000,000 12,971,475 24.75 2018-04-10
758 2018-04-11 523,100 3,000 0.12 438,000,000 12,999,035 24.85 2018-04-09
759 2018-04-10 520,100 1,000 0.12 438,000,000 12,950,490 24.90 2018-04-06
760 2018-04-06 519,100 500 0.12 438,000,000 13,055,365 25.15 2018-04-03
761 2018-04-04 518,600 -4,400 0.12 438,000,000 13,483,600 26.00 2018-03-29
762 2018-03-29 523,000 4,000 0.12 438,000,000 13,101,150 25.05 2018-03-27
763 2018-03-28 519,000 1,000 0.12 438,000,000 13,026,900 25.10 2018-03-26
764 2018-03-27 518,000 3,000 0.12 438,000,000 13,260,800 25.60 2018-03-23
765 2018-03-26 515,000 -8,000 0.12 438,000,000 13,184,000 25.60 2018-03-22
766 2018-03-23 523,000 -3,400 0.12 438,000,000 13,545,700 25.90 2018-03-21
767 2018-03-22 526,400 500 0.12 438,000,000 13,607,440 25.85 2018-03-20
768 2018-03-21 525,900 17,000 0.12 438,000,000 13,541,925 25.75 2018-03-19
769 2018-03-20 508,900 10,000 0.12 438,000,000 13,129,620 25.80 2018-03-16
770 2018-03-19 498,900 9,300 0.11 438,000,000 12,921,510 25.90 2018-03-15
771 2018-03-16 489,600 1,000 0.11 438,000,000 12,631,680 25.80 2018-03-14
772 2018-03-12 488,600 10,000 0.11 438,000,000 12,654,740 25.90 2018-03-08
773 2018-03-08 478,600 -2,000 0.11 438,000,000 12,467,530 26.05 2018-03-06
774 2018-02-27 480,600 1,000 0.11 438,000,000 12,639,780 26.30 2018-02-23
775 2018-02-26 479,600 800 0.11 438,000,000 12,637,460 26.35 2018-02-22
776 2018-02-23 478,800 -5,000 0.11 438,000,000 12,544,560 26.20 2018-02-21
777 2018-02-22 483,800 1,200 0.11 438,000,000 12,288,520 25.40 2018-02-20
778 2018-02-21 482,600 8,000 0.11 438,000,000 12,065,000 25.00 2018-02-14
779 2018-02-20 474,600 3,000 0.11 438,000,000 11,865,000 25.00 2018-02-13
780 2018-02-14 471,600 1,000 0.11 438,000,000 11,766,420 24.95 2018-02-12
781 2018-02-13 470,600 16,100 0.11 438,000,000 11,670,880 24.80 2018-02-09
782 2018-02-12 454,500 7,500 0.10 438,000,000 11,657,925 25.65 2018-02-08
783 2018-02-08 447,000 21,400 0.10 438,000,000 11,510,250 25.75 2018-02-06
784 2018-02-07 425,600 4,000 0.10 438,000,000 11,448,640 26.90 2018-02-05
785 2018-02-06 421,600 8,000 0.10 438,000,000 11,446,440 27.15 2018-02-02
786 2018-02-02 413,600 3,900 0.09 438,000,000 11,539,440 27.90 2018-01-31
787 2018-02-01 409,700 4,000 0.09 438,000,000 11,512,570 28.10 2018-01-30
788 2018-01-31 405,700 1,200 0.09 438,000,000 11,440,740 28.20 2018-01-29
789 2018-01-30 404,500 2,000 0.09 438,000,000 11,588,925 28.65 2018-01-26
790 2018-01-29 402,500 -19,800 0.09 438,000,000 11,551,750 28.70 2018-01-25
791 2018-01-26 422,300 -7,500 0.10 438,000,000 11,761,055 27.85 2018-01-24
792 2018-01-24 429,800 9,200 0.10 438,000,000 11,690,560 27.20 2018-01-22
793 2018-01-23 420,600 3,400 0.10 438,000,000 11,356,200 27.00 2018-01-19
794 2018-01-19 417,200 3,900 0.10 438,000,000 11,264,400 27.00 2018-01-17
795 2018-01-15 413,300 2,100 0.09 438,000,000 11,241,760 27.20 2018-01-11
796 2018-01-12 411,200 6,000 0.09 438,000,000 11,266,880 27.40 2018-01-10
797 2018-01-10 405,200 600 0.09 438,000,000 11,143,000 27.50 2018-01-08
798 2018-01-05 404,600 4,000 0.09 438,000,000 11,247,880 27.80 2018-01-03
799 2018-01-04 400,600 3,000 0.09 438,000,000 11,156,710 27.85 2018-01-02
800 2018-01-02 397,600 -5,000 0.09 438,000,000 11,112,920 27.95 2017-12-28
801 2017-12-29 402,600 100 0.09 438,000,000 11,111,760 27.60 2017-12-27
802 2017-12-22 402,500 3,000 0.09 438,000,000 11,048,625 27.45 2017-12-20
803 2017-12-21 399,500 2,000 0.09 438,000,000 11,026,200 27.60 2017-12-19
804 2017-12-20 397,500 -400 0.09 438,000,000 11,010,750 27.70 2017-12-18
805 2017-12-19 397,900 -13,500 0.09 438,000,000 11,220,780 28.20 2017-12-15
806 2017-12-18 411,400 -1,500 0.09 438,000,000 11,292,930 27.45 2017-12-14
807 2017-12-14 412,900 -1,000 0.09 438,000,000 11,313,460 27.40 2017-12-12
808 2017-12-12 413,900 2,200 0.09 438,000,000 11,195,995 27.05 2017-12-08
809 2017-12-11 411,700 -9,000 0.09 438,000,000 11,321,750 27.50 2017-12-07
810 2017-12-08 420,700 14,700 0.10 438,000,000 11,295,795 26.85 2017-12-06
811 2017-12-07 406,000 3,000 0.09 438,000,000 11,083,800 27.30 2017-12-05
812 2017-12-04 403,000 2,000 0.09 438,000,000 10,981,750 27.25 2017-11-30
813 2017-12-01 401,000 2,000 0.09 438,000,000 10,907,200 27.20 2017-11-29
814 2017-11-30 399,000 1,000 0.09 438,000,000 11,012,400 27.60 2017-11-28
815 2017-11-28 398,000 1,000 0.09 438,000,000 11,044,500 27.75 2017-11-24
816 2017-11-24 397,000 -4,000 0.09 438,000,000 10,977,050 27.65 2017-11-22
817 2017-11-20 401,000 -2,000 0.09 438,000,000 11,348,300 28.30 2017-11-16
818 2017-11-16 403,000 -4,400 0.09 438,000,000 11,485,500 28.50 2017-11-14
819 2017-11-13 407,400 -16,500 0.09 438,000,000 12,099,780 29.70 2017-11-09
820 2017-11-08 423,900 15,000 0.10 438,000,000 12,780,585 30.15 2017-11-06
821 2017-11-06 408,900 -5,000 0.09 438,000,000 12,226,110 29.90 2017-11-02
822 2017-11-03 413,900 -3,800 0.09 438,000,000 12,313,525 29.75 2017-11-01
823 2017-11-02 417,700 -6,600 0.10 438,000,000 12,322,150 29.50 2017-10-31
824 2017-10-31 424,300 -14,000 0.10 438,000,000 12,092,550 28.50 2017-10-27
825 2017-10-30 438,300 -11,700 0.10 438,000,000 12,579,210 28.70 2017-10-26
826 2017-10-27 450,000 -4,000 0.10 438,000,000 12,577,500 27.95 2017-10-25
827 2017-10-26 454,000 -4,200 0.10 438,000,000 12,280,700 27.05 2017-10-24
828 2017-10-20 458,200 -7,500 0.10 438,000,000 12,371,400 27.00 2017-10-18
829 2017-10-19 465,700 -20,600 0.11 438,000,000 12,573,900 27.00 2017-10-17
830 2017-10-17 486,300 1,000 0.11 438,000,000 13,105,785 26.95 2017-10-13
831 2017-10-16 485,300 18,100 0.11 438,000,000 13,103,100 27.00 2017-10-12
832 2017-10-13 467,200 10,000 0.11 438,000,000 12,754,560 27.30 2017-10-11
833 2017-10-12 457,200 1,000 0.10 438,000,000 12,527,280 27.40 2017-10-10
834 2017-10-11 456,200 10,100 0.10 438,000,000 12,545,500 27.50 2017-10-09
835 2017-10-04 446,100 1,400 0.10 438,000,000 11,576,295 25.95 2017-09-29
836 2017-09-28 444,700 -5,000 0.10 438,000,000 11,695,610 26.30 2017-09-26
837 2017-09-27 449,700 -2,000 0.10 438,000,000 11,737,170 26.10 2017-09-25
838 2017-09-26 451,700 -1,000 0.10 438,000,000 11,789,370 26.10 2017-09-22
839 2017-09-25 452,700 2,000 0.10 438,000,000 11,906,010 26.30 2017-09-21
840 2017-09-22 450,700 1,000 0.10 438,000,000 11,628,060 25.80 2017-09-20
841 2017-09-19 449,700 2,000 0.10 438,000,000 11,647,230 25.90 2017-09-15
842 2017-09-18 447,700 11,000 0.10 438,000,000 11,662,585 26.05 2017-09-14
843 2017-09-14 436,700 1,500 0.10 438,000,000 11,376,035 26.05 2017-09-12
844 2017-09-13 435,200 1,000 0.10 438,000,000 11,358,720 26.10 2017-09-11
845 2017-09-12 434,200 2,200 0.10 438,000,000 11,332,620 26.10 2017-09-08
846 2017-09-05 432,000 9,000 0.10 438,000,000 11,448,000 26.50 2017-09-01
847 2017-09-04 423,000 300 0.10 438,000,000 11,061,450 26.15 2017-08-31
848 2017-09-01 422,700 18,000 0.10 438,000,000 11,264,955 26.65 2017-08-30
849 2017-08-31 404,700 500 0.09 438,000,000 11,007,840 27.20 2017-08-29
850 2017-08-30 404,200 1,400 0.09 438,000,000 11,135,710 27.55 2017-08-28
851 2017-08-28 402,800 1,200 0.09 438,000,000 11,157,560 27.70 2017-08-24
852 2017-08-25 401,600 -2,200 0.09 438,000,000 11,184,560 27.85 2017-08-22
853 2017-08-22 403,800 1,000 0.09 438,000,000 11,366,970 28.15 2017-08-18
854 2017-08-18 402,800 10,500 0.09 438,000,000 11,379,100 28.25 2017-08-16
855 2017-08-15 392,300 -1,000 0.09 438,000,000 11,023,630 28.10 2017-08-11
856 2017-08-08 393,300 -1,000 0.09 438,000,000 11,110,725 28.25 2017-08-04
857 2017-08-07 394,300 -5,000 0.09 438,000,000 11,178,405 28.35 2017-08-03
858 2017-08-04 399,300 6,800 0.09 438,000,000 11,260,260 28.20 2017-08-02
859 2017-08-03 392,500 1,000 0.09 438,000,000 11,068,500 28.20 2017-08-01
860 2017-07-31 391,500 -7,100 0.09 438,000,000 11,196,900 28.60 2017-07-27
861 2017-07-27 398,600 -35,000 0.09 438,000,000 11,260,450 28.25 2017-07-25
862 2017-07-26 433,600 5,000 0.10 438,000,000 12,184,160 28.10 2017-07-24
863 2017-07-25 428,600 30,600 0.10 438,000,000 12,000,800 28.00 2017-07-21
864 2017-07-14 398,000 3,600 0.09 438,000,000 11,522,100 28.95 2017-07-12
865 2017-07-13 394,400 6,700 0.09 438,000,000 11,496,760 29.15 2017-07-11
866 2017-07-12 387,700 1,400 0.09 438,000,000 11,340,225 29.25 2017-07-10
867 2017-07-11 386,300 -3,600 0.09 438,000,000 11,241,330 29.10 2017-07-07
868 2017-07-10 389,900 -20,000 0.09 438,000,000 11,404,575 29.25 2017-07-06
869 2017-07-07 409,900 1,800 0.09 438,000,000 11,989,575 29.25 2017-07-05
870 2017-07-06 408,100 -3,000 0.09 438,000,000 11,957,330 29.30 2017-07-04
871 2017-07-05 411,100 2,500 0.09 438,000,000 12,024,675 29.25 2017-07-03
872 2017-07-04 408,600 -2,200 0.09 438,000,000 12,012,840 29.40 2017-06-30
873 2017-07-03 410,800 -3,500 0.09 438,000,000 12,262,380 29.85 2017-06-29
874 2017-06-30 414,300 -2,000 0.09 438,000,000 12,014,700 29.00 2017-06-28
875 2017-06-29 416,300 -4,000 0.10 438,000,000 11,947,810 28.70 2017-06-27
876 2017-06-28 420,300 9,500 0.10 438,000,000 11,873,475 28.25 2017-06-26
877 2017-06-27 410,800 -3,900 0.09 438,000,000 11,584,560 28.20 2017-06-23
878 2017-06-26 414,700 -6,000 0.09 438,000,000 11,736,010 28.30 2017-06-22
879 2017-06-23 420,700 -9,200 0.10 438,000,000 11,884,775 28.25 2017-06-21
880 2017-06-21 429,900 -27,500 0.10 438,000,000 12,144,675 28.25 2017-06-19
881 2017-06-20 457,400 24,000 0.10 438,000,000 12,647,110 27.65 2017-06-16
882 2017-06-19 433,400 -10,500 0.10 438,000,000 12,070,190 27.85 2017-06-15
883 2017-06-16 443,900 -3,500 0.10 438,000,000 12,318,225 27.75 2017-06-14
884 2017-06-15 447,400 22,000 0.10 438,000,000 12,303,500 27.50 2017-06-13
885 2017-06-14 425,400 4,000 0.10 438,000,000 11,868,660 27.90 2017-06-12
886 2017-06-13 421,400 1,000 0.10 438,000,000 11,904,550 28.25 2017-06-09
887 2017-06-12 420,400 1,000 0.10 438,000,000 11,876,300 28.25 2017-06-08
888 2017-06-09 419,400 10,000 0.10 438,000,000 11,952,900 28.50 2017-06-07
889 2017-06-08 409,400 4,100 0.09 438,000,000 11,626,960 28.40 2017-06-06
890 2017-06-07 405,300 3,000 0.09 438,000,000 11,814,495 29.15 2017-06-05
891 2017-06-05 402,300 3,000 0.09 438,000,000 11,706,930 29.10 2017-06-01
892 2017-06-02 399,300 1,700 0.09 438,000,000 11,719,455 29.35 2017-05-31
893 2017-06-01 397,600 -200 0.09 438,000,000 11,609,920 29.20 2017-05-29
894 2017-05-23 397,800 3,000 0.09 438,000,000 11,456,640 28.80 2017-05-19
895 2017-05-22 394,800 700 0.09 438,000,000 11,330,760 28.70 2017-05-18
896 2017-05-17 394,100 2,000 0.09 438,000,000 11,271,260 28.60 2017-05-15
897 2017-05-02 392,100 3,900 0.09 438,000,000 11,723,790 29.90 2017-04-27
898 2017-04-26 388,200 -3,400 0.09 438,000,000 11,917,740 30.70 2017-04-24
899 2017-04-25 391,600 -1,000 0.09 438,000,000 11,767,580 30.05 2017-04-21
900 2017-04-21 392,600 900 0.09 438,000,000 11,836,890 30.15 2017-04-19
901 2017-04-20 391,700 2,500 0.09 438,000,000 11,633,490 29.70 2017-04-18
902 2017-04-19 389,200 -20,000 0.09 438,000,000 11,851,140 30.45 2017-04-13
903 2017-04-11 409,200 4,200 0.09 438,000,000 12,337,380 30.15 2017-04-07
904 2017-04-07 405,000 1,300 0.09 438,000,000 12,332,250 30.45 2017-04-05
905 2017-04-06 403,700 -800 0.09 438,000,000 12,595,440 31.20 2017-04-03
906 2017-04-03 404,500 2,400 0.09 438,000,000 12,660,850 31.30 2017-03-30
907 2017-03-28 402,100 -1,000 0.09 438,000,000 13,329,615 33.15 2017-03-24
908 2017-03-24 403,100 500 0.09 438,000,000 12,939,510 32.10 2017-03-22
909 2017-03-23 402,600 -9,000 0.09 438,000,000 13,003,980 32.30 2017-03-21
910 2017-03-21 411,600 2,800 0.09 438,000,000 13,027,140 31.65 2017-03-17
911 2017-03-20 408,800 -1,000 0.09 438,000,000 13,899,200 34.00 2017-03-16
912 2017-03-17 409,800 -2,000 0.09 438,000,000 13,912,710 33.95 2017-03-15
913 2017-03-16 411,800 -2,000 0.09 438,000,000 13,939,430 33.85 2017-03-14
914 2017-03-15 413,800 -5,800 0.09 438,000,000 14,027,820 33.90 2017-03-13
915 2017-03-14 419,600 -600 0.10 438,000,000 13,637,000 32.50 2017-03-10
916 2017-03-13 420,200 4,600 0.10 438,000,000 13,908,620 33.10 2017-03-09
917 2017-03-10 415,600 -5,000 0.09 438,000,000 13,590,120 32.70 2017-03-08
918 2017-03-09 420,600 -2,000 0.10 438,000,000 14,279,370 33.95 2017-03-07
919 2017-03-07 422,600 300 0.10 438,000,000 14,410,660 34.10 2017-03-03
920 2017-03-06 422,300 2,000 0.10 438,000,000 14,252,625 33.75 2017-03-02
921 2017-03-03 420,300 -2,300 0.10 438,000,000 14,416,290 34.30 2017-03-01
922 2017-03-02 422,600 8,000 0.10 438,000,000 14,347,270 33.95 2017-02-28
923 2017-03-01 414,600 -7,000 0.09 438,000,000 14,345,160 34.60 2017-02-27
924 2017-02-24 421,600 -10,000 0.10 438,000,000 14,397,640 34.15 2017-02-22
925 2017-02-23 431,600 -1,000 0.10 438,000,000 14,760,720 34.20 2017-02-21
926 2017-02-22 432,600 500 0.10 438,000,000 14,730,030 34.05 2017-02-20
927 2017-02-21 432,100 -1,000 0.10 438,000,000 14,604,980 33.80 2017-02-17
928 2017-02-20 433,100 -4,600 0.10 438,000,000 14,920,295 34.45 2017-02-16
929 2017-02-17 437,700 -14,000 0.10 438,000,000 15,188,190 34.70 2017-02-15
930 2017-02-16 451,700 7,900 0.10 438,000,000 14,973,855 33.15 2017-02-14
931 2017-02-14 443,800 -11,700 0.10 438,000,000 13,469,330 30.35 2017-02-10
932 2017-02-13 455,500 2,000 0.10 438,000,000 13,938,300 30.60 2017-02-09
933 2017-02-08 453,500 -1,000 0.10 438,000,000 13,559,650 29.90 2017-02-06
934 2017-02-07 454,500 -9,000 0.10 438,000,000 13,612,275 29.95 2017-02-03
935 2017-02-06 463,500 -7,000 0.11 438,000,000 13,742,775 29.65 2017-02-02
936 2017-02-03 470,500 -4,000 0.11 438,000,000 13,738,600 29.20 2017-02-01
937 2017-02-02 474,500 6,700 0.11 438,000,000 14,092,650 29.70 2017-01-26
938 2017-02-01 467,800 100 0.11 438,000,000 13,846,880 29.60 2017-01-25
939 2017-01-23 467,700 2,000 0.11 438,000,000 12,534,360 26.80 2017-01-19
940 2017-01-18 465,700 -1,000 0.11 438,000,000 12,527,330 26.90 2017-01-16
941 2017-01-16 466,700 1,000 0.11 438,000,000 12,507,560 26.80 2017-01-12
942 2017-01-13 465,700 -5,000 0.11 438,000,000 12,643,755 27.15 2017-01-11
943 2017-01-12 470,700 5,000 0.11 438,000,000 12,426,480 26.40 2017-01-10
944 2017-01-10 465,700 -1,300 0.11 438,000,000 12,154,770 26.10 2017-01-06
945 2017-01-09 467,000 -1,200 0.11 438,000,000 12,258,750 26.25 2017-01-05
946 2017-01-06 468,200 1,000 0.11 438,000,000 12,196,610 26.05 2017-01-04
947 2017-01-05 467,200 2,500 0.11 438,000,000 11,913,600 25.50 2017-01-03
948 2017-01-03 464,700 -1,000 0.11 438,000,000 11,849,850 25.50 2016-12-29
949 2016-12-29 465,700 -1,300 0.11 438,000,000 11,991,775 25.75 2016-12-23
950 2016-12-28 467,000 3,500 0.11 438,000,000 11,955,200 25.60 2016-12-22
951 2016-12-23 463,500 8,000 0.11 438,000,000 12,190,050 26.30 2016-12-21
952 2016-12-22 455,500 -1,000 0.10 438,000,000 11,888,550 26.10 2016-12-20
953 2016-12-21 456,500 2,000 0.10 438,000,000 11,983,125 26.25 2016-12-19
954 2016-12-15 454,500 1,000 0.10 438,000,000 12,203,325 26.85 2016-12-13
955 2016-12-14 453,500 -700 0.10 438,000,000 12,357,875 27.25 2016-12-12
956 2016-12-12 454,200 1,100 0.10 438,000,000 12,376,950 27.25 2016-12-08
957 2016-12-05 453,100 -1,000 0.10 438,000,000 12,709,455 28.05 2016-12-01
958 2016-12-02 454,100 2,000 0.10 438,000,000 12,555,865 27.65 2016-11-30
959 2016-12-01 452,100 -1,200 0.10 438,000,000 12,590,985 27.85 2016-11-29
960 2016-11-30 453,300 3,200 0.10 438,000,000 12,511,080 27.60 2016-11-28
961 2016-11-29 450,100 4,000 0.10 438,000,000 12,490,275 27.75 2016-11-25
962 2016-11-23 446,100 1,000 0.10 438,000,000 12,468,495 27.95 2016-11-21
963 2016-11-22 445,100 2,100 0.10 438,000,000 12,373,780 27.80 2016-11-18
964 2016-11-16 443,000 2,200 0.10 438,000,000 12,448,300 28.10 2016-11-14
965 2016-11-15 440,800 100 0.10 438,000,000 12,496,680 28.35 2016-11-11
966 2016-11-11 440,700 -800 0.10 438,000,000 12,581,985 28.55 2016-11-09
967 2016-11-10 441,500 -2,000 0.10 438,000,000 12,759,350 28.90 2016-11-08
968 2016-11-09 443,500 -5,000 0.10 438,000,000 12,639,750 28.50 2016-11-07
969 2016-11-08 448,500 -2,000 0.10 438,000,000 12,692,550 28.30 2016-11-04
970 2016-11-07 450,500 1,500 0.10 438,000,000 12,771,675 28.35 2016-11-03
971 2016-11-04 449,000 2,000 0.10 438,000,000 12,841,400 28.60 2016-11-02
972 2016-11-03 447,000 -3,500 0.10 438,000,000 12,873,600 28.80 2016-11-01
973 2016-11-02 450,500 1,000 0.10 438,000,000 12,659,050 28.10 2016-10-31
974 2016-10-31 449,500 3,000 0.10 438,000,000 12,743,325 28.35 2016-10-27
975 2016-10-28 446,500 11,000 0.10 438,000,000 12,546,650 28.10 2016-10-26
976 2016-10-26 435,500 -1,000 0.10 438,000,000 12,585,950 28.90 2016-10-24
977 2016-10-24 436,500 -1,000 0.10 438,000,000 12,505,725 28.65 2016-10-19
978 2016-10-14 437,500 5,500 0.10 438,000,000 12,425,000 28.40 2016-10-12
979 2016-10-13 432,000 5,200 0.10 438,000,000 12,549,600 29.05 2016-10-11
980 2016-10-12 426,800 -3,400 0.10 438,000,000 12,782,660 29.95 2016-10-07
981 2016-10-11 430,200 -6,000 0.10 438,000,000 12,906,000 30.00 2016-10-06
982 2016-10-07 436,200 -1,000 0.10 438,000,000 13,195,050 30.25 2016-10-05
983 2016-10-05 437,200 -27,400 0.10 438,000,000 13,247,160 30.30 2016-10-03
984 2016-10-04 464,600 -10,600 0.11 438,000,000 13,752,160 29.60 2016-09-30
985 2016-10-03 475,200 -6,000 0.11 438,000,000 13,281,840 27.95 2016-09-29
986 2016-09-26 481,200 -2,000 0.11 438,000,000 13,449,540 27.95 2016-09-22
987 2016-09-23 483,200 -3,000 0.11 438,000,000 13,360,480 27.65 2016-09-21
988 2016-09-21 486,200 -200 0.11 438,000,000 13,467,740 27.70 2016-09-19
989 2016-09-19 486,400 1,000 0.11 438,000,000 13,619,200 28.00 2016-09-14
990 2016-09-14 485,400 1,900 0.11 438,000,000 13,591,200 28.00 2016-09-12
991 2016-09-13 483,500 1,000 0.11 438,000,000 13,755,575 28.45 2016-09-09
992 2016-09-12 482,500 -4,800 0.11 438,000,000 13,558,250 28.10 2016-09-08
993 2016-09-08 487,300 -1,000 0.11 438,000,000 13,644,400 28.00 2016-09-06
994 2016-09-07 488,300 1,400 0.11 438,000,000 13,867,720 28.40 2016-09-05
995 2016-09-06 486,900 -3,900 0.11 438,000,000 13,827,960 28.40 2016-09-02
996 2016-09-05 490,800 300 0.11 438,000,000 13,644,240 27.80 2016-09-01
997 2016-09-02 490,500 -500 0.11 438,000,000 13,586,850 27.70 2016-08-31
998 2016-09-01 491,000 -5,000 0.11 438,000,000 13,625,250 27.75 2016-08-30
999 2016-08-31 496,000 -15,100 0.11 438,000,000 13,714,400 27.65 2016-08-29
1000 2016-08-30 511,100 1,000 0.12 438,000,000 13,211,935 25.85 2016-08-26
1001 2016-08-29 510,100 10,700 0.12 438,000,000 13,339,115 26.15 2016-08-25
1002 2016-08-24 499,400 1,200 0.11 438,000,000 13,358,950 26.75 2016-08-22
1003 2016-08-23 498,200 -5,000 0.11 438,000,000 13,501,220 27.10 2016-08-19
1004 2016-08-22 503,200 -2,500 0.11 438,000,000 13,838,000 27.50 2016-08-18
1005 2016-08-19 505,700 3,000 0.12 438,000,000 13,628,615 26.95 2016-08-17
1006 2016-08-18 502,700 -3,000 0.11 438,000,000 13,447,225 26.75 2016-08-16
1007 2016-08-17 505,700 1,000 0.12 438,000,000 13,527,475 26.75 2016-08-15
1008 2016-08-16 504,700 1,000 0.12 438,000,000 13,475,490 26.70 2016-08-12
1009 2016-08-15 503,700 4,000 0.12 438,000,000 13,473,975 26.75 2016-08-11
1010 2016-08-12 499,700 -1,000 0.11 438,000,000 13,366,975 26.75 2016-08-10
1011 2016-08-11 500,700 -1,000 0.11 438,000,000 13,318,620 26.60 2016-08-09
1012 2016-08-10 501,700 -7,000 0.11 438,000,000 13,420,475 26.75 2016-08-08
1013 2016-08-08 508,700 8,500 0.12 438,000,000 13,353,375 26.25 2016-08-04
1014 2016-08-04 500,200 -2,600 0.11 438,000,000 13,405,360 26.80 2016-08-01
1015 2016-08-03 502,800 22,900 0.11 438,000,000 13,223,640 26.30 2016-07-29
1016 2016-07-29 479,900 7,000 0.11 438,000,000 12,909,310 26.90 2016-07-27
1017 2016-07-28 472,900 2,000 0.11 438,000,000 12,791,945 27.05 2016-07-26
1018 2016-07-27 470,900 2,000 0.11 438,000,000 12,855,570 27.30 2016-07-25
1019 2016-07-25 468,900 3,100 0.11 438,000,000 13,152,645 28.05 2016-07-21
1020 2016-07-22 465,800 -11,000 0.11 438,000,000 13,321,880 28.60 2016-07-20
1021 2016-07-21 476,800 -2,000 0.11 438,000,000 13,302,720 27.90 2016-07-19
1022 2016-07-20 478,800 3,000 0.11 438,000,000 13,573,980 28.35 2016-07-18
1023 2016-07-19 475,800 -3,000 0.11 438,000,000 13,465,140 28.30 2016-07-15
1024 2016-07-18 478,800 500 0.11 438,000,000 13,430,340 28.05 2016-07-14
1025 2016-07-15 478,300 -15,300 0.11 438,000,000 13,559,805 28.35 2016-07-13
1026 2016-07-13 493,600 -1,500 0.11 438,000,000 13,648,040 27.65 2016-07-11
1027 2016-07-11 495,100 -7,000 0.11 438,000,000 13,243,925 26.75 2016-07-07
1028 2016-07-06 502,100 -5,000 0.11 438,000,000 13,606,910 27.10 2016-07-04
1029 2016-07-05 507,100 -1,000 0.12 438,000,000 13,438,150 26.50 2016-06-30
1030 2016-07-04 508,100 -1,000 0.12 438,000,000 13,312,220 26.20 2016-06-29
1031 2016-06-30 509,100 -500 0.12 438,000,000 13,287,510 26.10 2016-06-28
1032 2016-06-29 509,600 -1,500 0.12 438,000,000 13,326,040 26.15 2016-06-27
1033 2016-06-28 511,100 -7,000 0.12 438,000,000 13,186,380 25.80 2016-06-24
1034 2016-06-27 518,100 900 0.12 438,000,000 13,522,410 26.10 2016-06-23
1035 2016-06-23 517,200 1,000 0.12 438,000,000 13,240,320 25.60 2016-06-21
1036 2016-06-22 516,200 3,500 0.12 438,000,000 13,188,910 25.55 2016-06-20
1037 2016-06-21 512,700 -2,500 0.12 438,000,000 13,355,835 26.05 2016-06-17
1038 2016-06-20 515,200 -4,400 0.12 438,000,000 13,137,600 25.50 2016-06-16
1039 2016-06-17 519,600 2,000 0.12 438,000,000 13,275,780 25.55 2016-06-15
1040 2016-06-16 517,600 1,800 0.12 438,000,000 13,328,200 25.75 2016-06-14
1041 2016-06-14 515,800 -1,000 0.12 438,000,000 13,385,010 25.95 2016-06-10
1042 2016-06-13 516,800 1,100 0.12 438,000,000 13,436,800 26.00 2016-06-08
1043 2016-06-07 515,700 -14,200 0.12 438,000,000 13,562,910 26.30 2016-06-03
1044 2016-06-06 529,900 1,000 0.12 438,000,000 13,724,410 25.90 2016-06-02
1045 2016-06-03 528,900 500 0.12 438,000,000 13,910,070 26.30 2016-06-01
1046 2016-06-02 528,400 1,500 0.12 438,000,000 13,949,760 26.40 2016-05-31
1047 2016-05-31 526,900 2,100 0.12 438,000,000 14,147,265 26.85 2016-05-27
1048 2016-05-30 524,800 10,600 0.12 438,000,000 15,534,080 29.60 2016-05-26
1049 2016-05-27 514,200 -900 0.12 438,000,000 15,168,900 29.50 2016-05-25
1050 2016-05-26 515,100 5,400 0.12 438,000,000 15,092,430 29.30 2016-05-24
1051 2016-05-25 509,700 1,000 0.12 438,000,000 15,087,120 29.60 2016-05-23
1052 2016-05-24 508,700 -5,800 0.12 438,000,000 15,006,650 29.50 2016-05-20
1053 2016-05-23 514,500 -9,500 0.12 438,000,000 15,100,575 29.35 2016-05-19
1054 2016-05-20 524,000 -1,400 0.12 438,000,000 15,065,000 28.75 2016-05-18
1055 2016-05-18 525,400 4,000 0.12 438,000,000 15,078,980 28.70 2016-05-16
1056 2016-05-17 521,400 2,000 0.12 438,000,000 15,068,460 28.90 2016-05-13
1057 2016-05-13 519,400 -1,000 0.12 438,000,000 15,218,420 29.30 2016-05-11
1058 2016-05-12 520,400 -2,500 0.12 438,000,000 15,351,800 29.50 2016-05-10
1059 2016-05-11 522,900 2,700 0.12 438,000,000 15,137,955 28.95 2016-05-09
1060 2016-05-10 520,200 -2,000 0.12 438,000,000 15,111,810 29.05 2016-05-06
1061 2016-05-09 522,200 -2,000 0.12 438,000,000 15,222,130 29.15 2016-05-05
1062 2016-05-06 524,200 -4,500 0.12 438,000,000 15,018,330 28.65 2016-05-04
1063 2016-05-05 528,700 -10,000 0.12 438,000,000 15,200,125 28.75 2016-05-03
1064 2016-05-03 538,700 -1,700 0.12 438,000,000 15,568,430 28.90 2016-04-28
1065 2016-04-29 540,400 3,200 0.12 438,000,000 15,644,580 28.95 2016-04-27
1066 2016-04-28 537,200 4,000 0.12 438,000,000 15,605,660 29.05 2016-04-26
1067 2016-04-27 533,200 12,000 0.12 438,000,000 15,702,740 29.45 2016-04-25
1068 2016-04-26 521,200 -800 0.12 438,000,000 15,140,860 29.05 2016-04-22
1069 2016-04-25 522,000 3,200 0.12 438,000,000 15,059,700 28.85 2016-04-21
1070 2016-04-22 518,800 -9,000 0.12 438,000,000 14,915,500 28.75 2016-04-20
1071 2016-04-21 527,800 -2,000 0.12 438,000,000 15,174,250 28.75 2016-04-19
1072 2016-04-20 529,800 -18,000 0.12 438,000,000 14,940,360 28.20 2016-04-18
1073 2016-04-19 547,800 400 0.13 438,000,000 15,530,130 28.35 2016-04-15
1074 2016-04-18 547,400 -4,000 0.12 438,000,000 15,491,420 28.30 2016-04-14
1075 2016-04-15 551,400 8,000 0.13 438,000,000 15,577,050 28.25 2016-04-13
1076 2016-04-14 543,400 -1,200 0.12 438,000,000 15,215,200 28.00 2016-04-12
1077 2016-04-13 544,600 1,200 0.12 438,000,000 14,813,120 27.20 2016-04-11
1078 2016-04-12 543,400 6,600 0.12 438,000,000 14,916,330 27.45 2016-04-08
1079 2016-04-11 536,800 -500 0.12 438,000,000 14,788,840 27.55 2016-04-07
1080 2016-04-08 537,300 14,000 0.12 438,000,000 14,722,020 27.40 2016-04-06
1081 2016-04-07 523,300 500 0.12 438,000,000 14,495,410 27.70 2016-04-05
1082 2016-04-06 522,800 5,000 0.12 438,000,000 14,533,840 27.80 2016-04-01
1083 2016-04-05 517,800 5,000 0.12 438,000,000 14,446,620 27.90 2016-03-31
1084 2016-04-01 512,800 5,500 0.12 438,000,000 14,358,400 28.00 2016-03-30
1085 2016-03-31 507,300 1,000 0.12 438,000,000 14,102,940 27.80 2016-03-29
1086 2016-03-30 506,300 -7,900 0.12 438,000,000 14,353,605 28.35 2016-03-24
1087 2016-03-29 514,200 -8,500 0.12 438,000,000 14,526,150 28.25 2016-03-23
1088 2016-03-24 522,700 1,500 0.12 438,000,000 14,557,195 27.85 2016-03-22
1089 2016-03-23 521,200 12,500 0.12 438,000,000 14,671,780 28.15 2016-03-21
1090 2016-03-22 508,700 36,900 0.12 438,000,000 14,116,425 27.75 2016-03-18
1091 2016-03-21 471,800 10,500 0.11 438,000,000 13,918,100 29.50 2016-03-17
1092 2016-03-18 461,300 4,500 0.11 438,000,000 13,769,805 29.85 2016-03-16
1093 2016-03-17 456,800 10,700 0.10 438,000,000 13,886,720 30.40 2016-03-15
1094 2016-03-16 446,100 -2,500 0.10 438,000,000 13,940,625 31.25 2016-03-14
1095 2016-03-15 448,600 1,000 0.10 438,000,000 13,547,720 30.20 2016-03-11
1096 2016-03-14 447,600 -1,000 0.10 438,000,000 13,629,420 30.45 2016-03-10
1097 2016-03-11 448,600 -1,000 0.10 438,000,000 13,951,460 31.10 2016-03-09
1098 2016-03-09 449,600 1,000 0.10 438,000,000 13,690,320 30.45 2016-03-07
1099 2016-03-08 448,600 2,000 0.10 438,000,000 13,592,580 30.30 2016-03-04
1100 2016-03-07 446,600 1,000 0.10 438,000,000 13,174,700 29.50 2016-03-03
1101 2016-03-04 445,600 1,000 0.10 438,000,000 13,345,720 29.95 2016-03-02
1102 2016-03-03 444,600 -2,100 0.10 438,000,000 13,449,150 30.25 2016-03-01
1103 2016-03-02 446,700 -3,000 0.10 438,000,000 13,669,020 30.60 2016-02-29
1104 2016-02-29 449,700 -1,000 0.10 438,000,000 13,558,455 30.15 2016-02-25
1105 2016-02-26 450,700 -1,000 0.10 438,000,000 13,859,025 30.75 2016-02-24
1106 2016-02-25 451,700 -1,500 0.10 438,000,000 13,686,510 30.30 2016-02-23
1107 2016-02-24 453,200 -2,300 0.10 438,000,000 13,799,940 30.45 2016-02-22
1108 2016-02-23 455,500 -3,000 0.10 438,000,000 13,551,125 29.75 2016-02-19
1109 2016-02-22 458,500 -2,300 0.10 438,000,000 13,388,200 29.20 2016-02-18
1110 2016-02-19 460,800 -1,000 0.11 438,000,000 12,764,160 27.70 2016-02-17
1111 2016-02-18 461,800 1,000 0.11 438,000,000 12,699,500 27.50 2016-02-16
1112 2016-02-12 460,800 1,000 0.11 438,000,000 13,063,680 28.35 2016-02-05
1113 2016-02-05 459,800 2,000 0.10 438,000,000 12,759,450 27.75 2016-02-03
1114 2016-02-04 457,800 1,600 0.10 438,000,000 12,703,950 27.75 2016-02-02
1115 2016-02-03 456,200 -3,000 0.10 438,000,000 12,750,790 27.95 2016-02-01
1116 2016-02-02 459,200 1,000 0.10 438,000,000 12,421,360 27.05 2016-01-29
1117 2016-01-29 458,200 2,000 0.10 438,000,000 12,325,580 26.90 2016-01-27
1118 2016-01-28 456,200 -500 0.10 438,000,000 12,180,540 26.70 2016-01-26
1119 2016-01-27 456,700 1,000 0.10 438,000,000 12,422,240 27.20 2016-01-25
1120 2016-01-26 455,700 2,500 0.10 438,000,000 12,189,975 26.75 2016-01-22
1121 2016-01-22 453,200 -4,200 0.10 438,000,000 12,213,740 26.95 2016-01-20
1122 2016-01-21 457,400 1,000 0.10 438,000,000 12,441,280 27.20 2016-01-19
1123 2016-01-20 456,400 -4,000 0.10 438,000,000 12,459,720 27.30 2016-01-18
1124 2016-01-19 460,400 2,000 0.11 438,000,000 12,499,860 27.15 2016-01-15
1125 2016-01-13 458,400 300 0.10 438,000,000 12,789,360 27.90 2016-01-11
1126 2016-01-12 458,100 2,000 0.10 438,000,000 13,101,660 28.60 2016-01-08
1127 2016-01-11 456,100 4,000 0.10 438,000,000 13,477,755 29.55 2016-01-07
1128 2016-01-07 452,100 1,000 0.10 438,000,000 13,743,840 30.40 2016-01-05
1129 2016-01-06 451,100 1,500 0.10 438,000,000 13,938,990 30.90 2016-01-04
1130 2016-01-05 449,600 -400 0.10 438,000,000 14,342,240 31.90 2015-12-30
1131 2016-01-04 450,000 -2,000 0.10 438,000,000 14,400,000 32.00 2015-12-29
1132 2015-12-23 452,000 -15,400 0.10 438,000,000 14,034,600 31.05 2015-12-21
1133 2015-12-22 467,400 6,700 0.11 438,000,000 14,138,850 30.25 2015-12-18
1134 2015-12-21 460,700 2,300 0.11 438,000,000 13,682,790 29.70 2015-12-17
1135 2015-12-18 458,400 -4,300 0.10 438,000,000 13,660,320 29.80 2015-12-16
1136 2015-12-17 462,700 1,100 0.11 438,000,000 13,996,675 30.25 2015-12-15
1137 2015-12-16 461,600 -3,100 0.11 438,000,000 14,378,840 31.15 2015-12-14
1138 2015-12-15 464,700 -1,000 0.11 438,000,000 13,987,470 30.10 2015-12-11
1139 2015-12-14 465,700 -300 0.11 438,000,000 13,971,000 30.00 2015-12-10
1140 2015-12-10 466,000 -3,000 0.11 438,000,000 14,352,800 30.80 2015-12-08
1141 2015-12-08 469,000 2,000 0.11 438,000,000 13,905,850 29.65 2015-12-04
1142 2015-12-07 467,000 2,000 0.11 438,000,000 14,126,750 30.25 2015-12-03
1143 2015-12-02 465,000 -3,000 0.11 438,000,000 14,531,250 31.25 2015-11-30
1144 2015-11-30 468,000 -1,000 0.11 438,000,000 14,601,600 31.20 2015-11-26
1145 2015-11-27 469,000 1,000 0.11 438,000,000 14,445,200 30.80 2015-11-25
1146 2015-11-26 468,000 4,000 0.11 438,000,000 14,367,600 30.70 2015-11-24
1147 2015-11-24 464,000 -7,800 0.11 438,000,000 14,523,200 31.30 2015-11-20
1148 2015-11-23 471,800 -5,000 0.11 438,000,000 14,130,410 29.95 2015-11-19
1149 2015-11-20 476,800 -1,600 0.11 438,000,000 14,041,760 29.45 2015-11-18
1150 2015-11-19 478,400 1,000 0.11 438,000,000 14,328,080 29.95 2015-11-17
1151 2015-11-18 477,400 2,500 0.11 438,000,000 14,178,780 29.70 2015-11-16
1152 2015-11-17 474,900 4,000 0.11 438,000,000 13,962,060 29.40 2015-11-13
1153 2015-11-16 470,900 -32,500 0.11 438,000,000 14,385,995 30.55 2015-11-12
1154 2015-11-11 503,400 2,000 0.11 438,000,000 14,623,770 29.05 2015-11-09
1155 2015-11-09 501,400 -2,000 0.11 438,000,000 15,016,930 29.95 2015-11-05
1156 2015-11-06 503,400 20,100 0.11 438,000,000 15,001,320 29.80 2015-11-04
1157 2015-11-05 483,300 -13,000 0.11 438,000,000 14,692,320 30.40 2015-11-03
1158 2015-11-04 496,300 -2,000 0.11 438,000,000 14,070,105 28.35 2015-11-02
1159 2015-11-03 498,300 7,000 0.11 438,000,000 14,101,890 28.30 2015-10-30
1160 2015-11-02 491,300 2,000 0.11 438,000,000 14,075,745 28.65 2015-10-29
1161 2015-10-30 489,300 -33,000 0.11 438,000,000 14,091,840 28.80 2015-10-28
1162 2015-10-29 522,300 -12,000 0.12 438,000,000 14,546,055 27.85 2015-10-27
1163 2015-10-27 534,300 -1,000 0.12 438,000,000 14,426,100 27.00 2015-10-23
1164 2015-10-23 535,300 500 0.12 438,000,000 14,479,865 27.05 2015-10-20
1165 2015-10-22 534,800 6,000 0.12 438,000,000 14,359,380 26.85 2015-10-19
1166 2015-10-19 528,800 4,000 0.12 438,000,000 14,647,760 27.70 2015-10-15
1167 2015-10-16 524,800 1,500 0.12 438,000,000 14,510,720 27.65 2015-10-14
1168 2015-10-15 523,300 -4,000 0.12 438,000,000 14,207,595 27.15 2015-10-13
1169 2015-10-14 527,300 -5,000 0.12 438,000,000 14,448,020 27.40 2015-10-12
1170 2015-10-13 532,300 -11,900 0.12 438,000,000 14,425,330 27.10 2015-10-09
1171 2015-10-12 544,200 1,000 0.12 438,000,000 14,475,720 26.60 2015-10-08
1172 2015-10-09 543,200 6,000 0.12 438,000,000 14,340,480 26.40 2015-10-07
1173 2015-10-08 537,200 1,000 0.12 438,000,000 14,020,920 26.10 2015-10-06
1174 2015-10-07 536,200 9,000 0.12 438,000,000 14,370,160 26.80 2015-10-05
1175 2015-10-06 527,200 -500 0.12 438,000,000 13,944,440 26.45 2015-10-02
1176 2015-10-05 527,700 3,000 0.12 438,000,000 13,614,660 25.80 2015-09-30
1177 2015-10-02 524,700 1,500 0.12 438,000,000 13,458,555 25.65 2015-09-29
1178 2015-09-30 523,200 -6,000 0.12 438,000,000 13,838,640 26.45 2015-09-25
1179 2015-09-25 529,200 -2,100 0.12 438,000,000 14,129,640 26.70 2015-09-23
1180 2015-09-24 531,300 1,500 0.12 438,000,000 14,690,445 27.65 2015-09-22
1181 2015-09-23 529,800 11,800 0.12 438,000,000 14,622,480 27.60 2015-09-21
1182 2015-09-22 518,000 -4,000 0.12 438,000,000 13,571,600 26.20 2015-09-18
1183 2015-09-21 522,000 -7,200 0.12 438,000,000 13,754,700 26.35 2015-09-17
1184 2015-09-18 529,200 4,200 0.12 438,000,000 13,600,440 25.70 2015-09-16
1185 2015-09-17 525,000 2,000 0.12 438,000,000 14,017,500 26.70 2015-09-15
1186 2015-09-16 523,000 500 0.12 438,000,000 13,885,650 26.55 2015-09-14
1187 2015-09-15 522,500 4,600 0.12 438,000,000 14,029,125 26.85 2015-09-11
1188 2015-09-14 517,900 11,200 0.12 438,000,000 14,242,250 27.50 2015-09-10
1189 2015-09-11 506,700 20,000 0.12 438,000,000 14,314,275 28.25 2015-09-09
1190 2015-09-10 486,700 500 0.11 438,000,000 13,213,905 27.15 2015-09-08
1191 2015-09-09 486,200 3,000 0.11 438,000,000 12,957,230 26.65 2015-09-07
1192 2015-09-08 483,200 23,400 0.11 438,000,000 13,239,680 27.40 2015-09-04
1193 2015-09-07 459,800 1,000 0.10 438,000,000 13,058,320 28.40 2015-09-02
1194 2015-09-02 458,800 -2,000 0.10 438,000,000 13,351,080 29.10 2015-08-31
1195 2015-09-01 460,800 4,400 0.11 438,000,000 13,132,800 28.50 2015-08-28
1196 2015-08-31 456,400 3,500 0.10 438,000,000 13,075,860 28.65 2015-08-27
1197 2015-08-28 452,900 800 0.10 438,000,000 12,613,265 27.85 2015-08-26
1198 2015-08-27 452,100 13,300 0.10 438,000,000 12,681,405 28.05 2015-08-25
1199 2015-08-26 438,800 1,500 0.10 438,000,000 12,374,160 28.20 2015-08-24
1200 2015-08-25 437,300 16,100 0.10 438,000,000 13,446,975 30.75 2015-08-21
1201 2015-08-24 421,200 22,900 0.10 438,000,000 14,573,520 34.60 2015-08-20
1202 2015-08-21 398,300 3,500 0.09 438,000,000 14,956,165 37.55 2015-08-19
1203 2015-08-20 394,800 -2,000 0.09 438,000,000 15,199,800 38.50 2015-08-18
1204 2015-08-19 396,800 2,000 0.09 438,000,000 15,415,680 38.85 2015-08-17
1205 2015-08-18 394,800 100 0.09 438,000,000 15,732,780 39.85 2015-08-14
1206 2015-08-17 394,700 5,100 0.09 438,000,000 15,630,120 39.60 2015-08-13
1207 2015-08-14 389,600 2,000 0.09 438,000,000 15,739,840 40.40 2015-08-12
1208 2015-08-13 387,600 -2,000 0.09 438,000,000 15,852,840 40.90 2015-08-11
1209 2015-08-12 389,600 1,500 0.09 438,000,000 15,895,680 40.80 2015-08-10
1210 2015-08-11 388,100 1,200 0.09 438,000,000 15,931,505 41.05 2015-08-07
1211 2015-08-07 386,900 1,700 0.09 438,000,000 16,365,870 42.30 2015-08-05
1212 2015-08-06 385,200 -3,300 0.09 438,000,000 16,371,000 42.50 2015-08-04
1213 2015-08-05 388,500 -2,300 0.09 438,000,000 16,142,175 41.55 2015-08-03
1214 2015-07-31 390,800 -1,000 0.09 438,000,000 15,944,640 40.80 2015-07-29
1215 2015-07-30 391,800 1,000 0.09 438,000,000 16,122,570 41.15 2015-07-28
1216 2015-07-29 390,800 2,200 0.09 438,000,000 16,042,340 41.05 2015-07-27
1217 2015-07-28 388,600 2,000 0.09 438,000,000 15,952,030 41.05 2015-07-24
1218 2015-07-27 386,600 3,300 0.09 438,000,000 15,985,910 41.35 2015-07-23
1219 2015-07-24 383,300 6,500 0.09 438,000,000 16,021,940 41.80 2015-07-22
1220 2015-07-23 376,800 -5,000 0.09 438,000,000 16,164,720 42.90 2015-07-21
1221 2015-07-22 381,800 1,000 0.09 438,000,000 16,264,680 42.60 2015-07-20
1222 2015-07-21 380,800 -2,000 0.09 438,000,000 16,184,000 42.50 2015-07-17
1223 2015-07-20 382,800 3,400 0.09 438,000,000 16,173,300 42.25 2015-07-16
1224 2015-07-17 379,400 6,200 0.09 438,000,000 15,915,830 41.95 2015-07-15
1225 2015-07-16 373,200 -5,200 0.09 438,000,000 15,916,980 42.65 2015-07-14
1226 2015-07-15 378,400 2,800 0.09 438,000,000 16,082,000 42.50 2015-07-13
1227 2015-07-14 375,600 5,000 0.09 438,000,000 16,113,240 42.90 2015-07-10
1228 2015-07-13 370,600 -12,000 0.08 438,000,000 15,546,670 41.95 2015-07-09
1229 2015-07-10 382,600 14,600 0.09 438,000,000 15,476,170 40.45 2015-07-08
1230 2015-07-09 368,000 -2,900 0.08 438,000,000 15,658,400 42.55 2015-07-07
1231 2015-07-08 370,900 -2,400 0.08 438,000,000 15,967,245 43.05 2015-07-06
1232 2015-07-07 373,300 2,400 0.09 438,000,000 16,499,860 44.20 2015-07-03
1233 2015-07-02 370,900 -5,400 0.08 438,000,000 17,061,400 46.00 2015-06-29
1234 2015-06-30 376,300 -3,000 0.09 438,000,000 17,347,430 46.10 2015-06-26
1235 2015-06-29 379,300 -1,000 0.09 438,000,000 17,808,135 46.95 2015-06-25
1236 2015-06-25 380,300 -1,000 0.09 438,000,000 17,721,980 46.60 2015-06-23
1237 2015-06-24 381,300 -1,000 0.09 438,000,000 17,749,515 46.55 2015-06-22
1238 2015-06-23 382,300 -2,500 0.09 438,000,000 17,662,260 46.20 2015-06-19
1239 2015-06-22 384,800 -2,200 0.09 438,000,000 18,201,040 47.30 2015-06-18
1240 2015-06-19 387,000 -5,000 0.09 438,000,000 17,356,950 44.85 2015-06-17
1241 2015-06-18 392,000 -2,000 0.09 438,000,000 17,267,600 44.05 2015-06-16
1242 2015-06-17 394,000 5,200 0.09 438,000,000 17,099,600 43.40 2015-06-15
1243 2015-06-16 388,800 11,000 0.09 438,000,000 17,048,880 43.85 2015-06-12
1244 2015-06-15 377,800 1,200 0.09 438,000,000 16,812,100 44.50 2015-06-11
1245 2015-06-12 376,600 1,000 0.09 438,000,000 16,890,510 44.85 2015-06-10
1246 2015-06-11 375,600 1,000 0.09 438,000,000 16,845,660 44.85 2015-06-09
1247 2015-06-10 374,600 -1,000 0.09 438,000,000 16,857,000 45.00 2015-06-08
1248 2015-06-08 375,600 4,000 0.09 438,000,000 17,089,800 45.50 2015-06-04
1249 2015-06-04 371,600 1,800 0.08 438,000,000 17,056,440 45.90 2015-06-02
1250 2015-06-03 369,800 5,000 0.08 438,000,000 17,306,640 46.80 2015-06-01
1251 2015-06-02 364,800 -1,000 0.08 438,000,000 17,382,720 47.65 2015-05-29
1252 2015-06-01 365,800 -1,800 0.08 438,000,000 17,265,760 47.20 2015-05-28
1253 2015-05-29 367,600 -3,000 0.08 438,000,000 17,479,380 47.55 2015-05-27
1254 2015-05-28 370,600 1,300 0.08 438,000,000 17,381,140 46.90 2015-05-26
1255 2015-05-27 369,300 17,000 0.08 438,000,000 17,117,055 46.35 2015-05-22
1256 2015-05-26 352,300 27,400 0.08 438,000,000 18,566,210 52.70 2015-05-21
1257 2015-05-22 324,900 23,500 0.07 438,000,000 17,317,170 53.30 2015-05-20
1258 2015-05-21 301,400 -1,200 0.07 438,000,000 16,094,760 53.40 2015-05-19
1259 2015-05-20 302,600 50,000 0.07 438,000,000 16,083,190 53.15 2015-05-18
1260 2015-05-19 252,600 8,000 0.06 438,000,000 13,438,320 53.20 2015-05-15
1261 2015-05-18 244,600 -3,000 0.06 438,000,000 13,086,100 53.50 2015-05-14
1262 2015-05-15 247,600 -12,100 0.06 438,000,000 13,060,900 52.75 2015-05-13
1263 2015-05-14 259,700 -5,000 0.06 438,000,000 13,491,415 51.95 2015-05-12
1264 2015-05-13 264,700 2,400 0.06 438,000,000 13,512,935 51.05 2015-05-11
1265 2015-05-12 262,300 -1,000 0.06 438,000,000 13,469,105 51.35 2015-05-08
1266 2015-05-11 263,300 1,500 0.06 438,000,000 13,494,125 51.25 2015-05-07
1267 2015-05-08 261,800 200 0.06 438,000,000 13,364,890 51.05 2015-05-06
1268 2015-05-07 261,600 1,000 0.06 438,000,000 13,341,600 51.00 2015-05-05
1269 2015-05-06 260,600 -1,900 0.06 438,000,000 13,407,870 51.45 2015-05-04
1270 2015-05-05 262,500 -2,000 0.06 438,000,000 13,269,375 50.55 2015-04-30
1271 2015-05-04 264,500 1,000 0.06 438,000,000 13,357,250 50.50 2015-04-29
1272 2015-04-30 263,500 -3,500 0.06 438,000,000 13,346,275 50.65 2015-04-28
1273 2015-04-29 267,000 -2,700 0.06 438,000,000 13,697,100 51.30 2015-04-27
1274 2015-04-28 269,700 -18,800 0.06 438,000,000 13,687,275 50.75 2015-04-24
1275 2015-04-27 288,500 16,400 0.07 438,000,000 14,554,825 50.45 2015-04-23
1276 2015-04-24 272,100 -2,000 0.06 438,000,000 13,251,270 48.70 2015-04-22
1277 2015-04-23 274,100 -29,800 0.06 438,000,000 13,307,555 48.55 2015-04-21
1278 2015-04-22 303,900 -12,000 0.07 438,000,000 14,678,370 48.30 2015-04-20
1279 2015-04-21 315,900 4,500 0.07 438,000,000 15,352,740 48.60 2015-04-17
1280 2015-04-20 311,400 -1,000 0.07 438,000,000 15,211,890 48.85 2015-04-16
1281 2015-04-17 312,400 -7,000 0.07 438,000,000 15,229,500 48.75 2015-04-15
1282 2015-04-16 319,400 1,100 0.07 438,000,000 15,682,540 49.10 2015-04-14
1283 2015-04-15 318,300 -6,400 0.07 438,000,000 15,564,870 48.90 2015-04-13
1284 2015-04-14 324,700 3,200 0.07 438,000,000 15,585,600 48.00 2015-04-10
1285 2015-04-13 321,500 17,000 0.07 438,000,000 15,206,950 47.30 2015-04-09
1286 2015-04-10 304,500 42,600 0.07 438,000,000 14,448,525 47.45 2015-04-08
1287 2015-04-09 261,900 85,000 0.06 438,000,000 12,597,390 48.10 2015-04-02
1288 2015-04-08 176,900 20,800 0.04 438,000,000 8,535,425 48.25 2015-04-01
1289 2015-04-02 156,100 2,300 0.04 438,000,000 7,469,385 47.85 2015-03-31
1290 2015-04-01 153,800 -1,900 0.04 438,000,000 7,267,050 47.25 2015-03-30
1291 2015-03-30 155,700 1,000 0.04 438,000,000 7,512,525 48.25 2015-03-26
1292 2015-03-27 154,700 9,200 0.04 438,000,000 7,510,685 48.55 2015-03-25
1293 2015-03-26 145,500 4,400 0.03 438,000,000 7,042,200 48.40 2015-03-24
1294 2015-03-24 141,100 -2,000 0.03 438,000,000 6,772,800 48.00 2015-03-20
1295 2015-03-23 143,100 -100 0.03 438,000,000 6,718,545 46.95 2015-03-19
1296 2015-03-20 143,200 1,000 0.03 438,000,000 6,701,760 46.80 2015-03-18
1297 2015-03-19 142,200 1,000 0.03 438,000,000 6,583,860 46.30 2015-03-17
1298 2015-03-18 141,200 2,900 0.03 438,000,000 6,657,580 47.15 2015-03-16
1299 2015-03-17 138,300 -1,000 0.03 438,000,000 6,852,765 49.55 2015-03-13
1300 2015-03-11 139,300 -3,000 0.03 438,000,000 6,867,490 49.30 2015-03-09
1301 2015-03-10 142,300 -8,700 0.03 438,000,000 7,050,965 49.55 2015-03-06
1302 2015-03-05 151,000 1,500 0.03 438,000,000 7,429,200 49.20 2015-03-03
1303 2015-03-03 149,500 -1,000 0.03 438,000,000 7,422,675 49.65 2015-02-27
1304 2015-02-26 150,500 3,400 0.03 438,000,000 7,344,400 48.80 2015-02-24
1305 2015-02-17 147,100 3,000 0.03 438,000,000 7,178,480 48.80 2015-02-13
1306 2015-02-12 144,100 -1,000 0.03 438,000,000 7,003,260 48.60 2015-02-10
1307 2015-02-06 145,100 -1,300 0.03 438,000,000 6,979,310 48.10 2015-02-04
1308 2015-02-03 146,400 -800 0.03 438,000,000 7,041,840 48.10 2015-01-30
1309 2015-02-02 147,200 -800 0.03 438,000,000 7,131,840 48.45 2015-01-29
1310 2015-01-30 148,000 -800 0.03 438,000,000 6,919,000 46.75 2015-01-28
1311 2015-01-29 148,800 -3,500 0.03 438,000,000 7,038,240 47.30 2015-01-27
1312 2015-01-23 152,300 1,000 0.03 438,000,000 7,158,100 47.00 2015-01-21
1313 2015-01-22 151,300 -5,000 0.03 438,000,000 7,065,710 46.70 2015-01-20
1314 2015-01-21 156,300 1,000 0.04 438,000,000 7,181,985 45.95 2015-01-19
1315 2015-01-20 155,300 -1,000 0.04 438,000,000 7,198,155 46.35 2015-01-16
1316 2015-01-16 156,300 -1,000 0.04 438,000,000 7,166,355 45.85 2015-01-14
1317 2015-01-12 157,300 1,000 0.04 438,000,000 7,039,175 44.75 2015-01-08
1318 2015-01-08 156,300 -300 0.04 438,000,000 7,111,650 45.50 2015-01-06
1319 2014-12-30 156,600 -6,000 0.04 438,000,000 7,219,260 46.10 2014-12-23
1320 2014-12-29 162,600 -1,800 0.04 438,000,000 7,113,750 43.75 2014-12-22
1321 2014-12-22 164,400 -1,000 0.04 438,000,000 7,110,300 43.25 2014-12-18
1322 2014-12-18 165,400 -2,000 0.04 438,000,000 7,079,120 42.80 2014-12-16
1323 2014-12-12 167,400 1,000 0.04 438,000,000 7,214,940 43.10 2014-12-10
1324 2014-12-11 166,400 -1,000 0.04 438,000,000 7,113,600 42.75 2014-12-09
1325 2014-12-09 167,400 1,000 0.04 438,000,000 7,214,940 43.10 2014-12-05
1326 2014-12-01 166,400 2,000 0.04 438,000,000 7,246,720 43.55 2014-11-27
1327 2014-11-25 164,400 1,000 0.04 438,000,000 7,077,420 43.05 2014-11-21
1328 2014-11-24 163,400 1,000 0.04 438,000,000 7,001,690 42.85 2014-11-20
1329 2014-11-18 162,400 -168,500 0.04 438,000,000 7,072,520 43.55 2014-11-14
1330 2014-11-14 330,900 -11,800 0.08 438,000,000 14,394,150 43.50 2014-11-12
1331 2014-11-13 342,700 -2,900 0.08 438,000,000 14,941,720 43.60 2014-11-11
1332 2014-11-07 345,600 -3,600 0.08 438,000,000 14,895,360 43.10 2014-11-05
1333 2014-11-05 349,200 -1,200 0.08 438,000,000 14,910,840 42.70 2014-11-03
1334 2014-11-04 350,400 2,000 0.08 438,000,000 14,874,480 42.45 2014-10-31
1335 2014-11-03 348,400 172,800 0.08 438,000,000 14,789,580 42.45 2014-10-30
1336 2014-10-31 175,600 1,000 0.04 438,000,000 7,506,900 42.75 2014-10-29
1337 2014-10-29 174,600 -1,000 0.04 438,000,000 7,411,770 42.45 2014-10-27
1338 2014-10-27 175,600 1,800 0.04 438,000,000 7,612,260 43.35 2014-10-23
1339 2014-10-24 173,800 -2,800 0.04 438,000,000 7,655,890 44.05 2014-10-22
1340 2014-10-23 176,600 3,000 0.04 438,000,000 7,593,800 43.00 2014-10-21
1341 2014-10-22 173,600 2,000 0.04 438,000,000 7,464,800 43.00 2014-10-20
1342 2014-10-21 171,600 2,000 0.04 438,000,000 7,498,920 43.70 2014-10-17
1343 2014-10-20 169,600 6,200 0.04 438,000,000 7,513,280 44.30 2014-10-16
1344 2014-10-17 163,400 2,500 0.04 438,000,000 7,344,830 44.95 2014-10-15
1345 2014-10-16 160,900 7,600 0.04 438,000,000 7,224,410 44.90 2014-10-14
1346 2014-10-15 153,300 1,000 0.04 438,000,000 6,975,150 45.50 2014-10-13
1347 2014-10-13 152,300 3,000 0.03 438,000,000 6,998,185 45.95 2014-10-09
1348 2014-10-10 149,300 -2,000 0.03 438,000,000 6,905,125 46.25 2014-10-08
1349 2014-10-07 151,300 -1,000 0.03 438,000,000 6,967,365 46.05 2014-10-03
1350 2014-10-06 152,300 -2,900 0.03 438,000,000 7,059,105 46.35 2014-09-30
1351 2014-10-03 155,200 -3,000 0.04 438,000,000 7,139,200 46.00 2014-09-29
1352 2014-09-30 158,200 1,000 0.04 438,000,000 7,419,580 46.90 2014-09-26
1353 2014-09-29 157,200 3,000 0.04 438,000,000 7,356,960 46.80 2014-09-25
1354 2014-09-25 154,200 1,700 0.04 438,000,000 7,231,980 46.90 2014-09-23
1355 2014-09-24 152,500 -3,000 0.03 438,000,000 7,259,000 47.60 2014-09-22
1356 2014-09-19 155,500 -10,000 0.04 438,000,000 7,292,950 46.90 2014-09-17
1357 2014-09-18 165,500 4,000 0.04 438,000,000 7,861,250 47.50 2014-09-16
1358 2014-09-17 161,500 4,000 0.04 438,000,000 7,630,875 47.25 2014-09-15
1359 2014-09-16 157,500 5,000 0.04 438,000,000 7,457,625 47.35 2014-09-12
1360 2014-09-15 152,500 2,500 0.03 438,000,000 7,259,000 47.60 2014-09-11
1361 2014-09-10 150,000 3,000 0.03 438,000,000 7,200,000 48.00 2014-09-05
1362 2014-09-05 147,000 -1,000 0.03 438,000,000 7,166,250 48.75 2014-09-03
1363 2014-09-02 148,000 -11,000 0.03 438,000,000 7,229,800 48.85 2014-08-29
1364 2014-09-01 159,000 1,300 0.04 438,000,000 7,647,900 48.10 2014-08-28
1365 2014-08-29 157,700 5,800 0.04 438,000,000 7,474,980 47.40 2014-08-27
1366 2014-08-28 151,900 11,000 0.03 438,000,000 7,298,795 48.05 2014-08-26
1367 2014-08-27 140,900 -6,000 0.03 438,000,000 6,882,965 48.85 2014-08-25
1368 2014-08-26 146,900 1,900 0.03 438,000,000 7,205,445 49.05 2014-08-22
1369 2014-08-25 145,000 12,000 0.03 438,000,000 7,199,250 49.65 2014-08-21
1370 2014-08-21 133,000 3,600 0.03 438,000,000 6,709,850 50.45 2014-08-19
1371 2014-08-20 129,400 5,000 0.03 438,000,000 6,482,940 50.10 2014-08-18
1372 2014-08-18 124,400 -1,700 0.03 438,000,000 6,307,080 50.70 2014-08-14
1373 2014-08-15 126,100 -700 0.03 438,000,000 6,374,355 50.55 2014-08-13
1374 2014-08-14 126,800 -2,000 0.03 438,000,000 6,441,440 50.80 2014-08-12
1375 2014-08-07 128,800 -1,000 0.03 438,000,000 6,485,080 50.35 2014-08-05
1376 2014-07-31 129,800 -2,500 0.03 438,000,000 6,541,920 50.40 2014-07-29
1377 2014-07-29 132,300 -3,000 0.03 438,000,000 6,654,690 50.30 2014-07-25
1378 2014-07-16 135,300 -3,700 0.03 438,000,000 6,765,000 50.00 2014-07-14
1379 2014-07-15 139,000 -2,800 0.03 438,000,000 6,991,700 50.30 2014-07-11
1380 2014-07-11 141,800 -5,000 0.03 438,000,000 7,118,360 50.20 2014-07-09
1381 2014-07-08 146,800 5,000 0.03 438,000,000 7,317,980 49.85 2014-07-04
1382 2014-07-04 141,800 3,000 0.03 438,000,000 7,061,640 49.80 2014-07-02
1383 2014-06-30 138,800 -10,200 0.03 438,000,000 6,995,520 50.40 2014-06-26
1384 2014-06-27 149,000 -3,200 0.03 438,000,000 7,286,100 48.90 2014-06-25
1385 2014-06-25 152,200 -1,000 0.03 438,000,000 7,594,780 49.90 2014-06-23
1386 2014-06-24 153,200 -1,600 0.03 438,000,000 7,698,300 50.25 2014-06-20
1387 2014-06-23 154,800 -2,000 0.04 438,000,000 7,747,740 50.05 2014-06-19
1388 2014-06-20 156,800 -300 0.04 438,000,000 7,832,160 49.95 2014-06-18
1389 2014-06-18 157,100 1,000 0.04 438,000,000 7,752,885 49.35 2014-06-16
1390 2014-06-17 156,100 -1,000 0.04 438,000,000 7,711,340 49.40 2014-06-13
1391 2014-06-11 157,100 -1,000 0.04 438,000,000 7,674,335 48.85 2014-06-09
1392 2014-05-29 158,100 -1,000 0.04 438,000,000 7,786,425 49.25 2014-05-27
1393 2014-05-23 159,100 -5,000 0.04 438,000,000 7,732,260 48.60 2014-05-21
1394 2014-05-21 164,100 -13,500 0.04 438,000,000 7,917,825 48.25 2014-05-19
1395 2014-05-20 177,600 -6,800 0.04 438,000,000 8,764,560 49.35 2014-05-16
1396 2014-05-19 184,400 5,800 0.04 438,000,000 8,915,740 48.35 2014-05-15
1397 2014-05-16 178,600 3,000 0.04 438,000,000 8,653,170 48.45 2014-05-14
1398 2014-05-15 175,600 -1,000 0.04 438,000,000 8,569,280 48.80 2014-05-13
1399 2014-05-14 176,600 2,000 0.04 438,000,000 8,529,780 48.30 2014-05-12
1400 2014-05-12 174,600 600 0.04 438,000,000 8,503,020 48.70 2014-05-08
1401 2014-05-09 174,000 400 0.04 438,000,000 8,412,900 48.35 2014-05-07
1402 2014-05-08 173,600 400 0.04 438,000,000 8,506,400 49.00 2014-05-05
1403 2014-05-07 173,200 -1,500 0.04 438,000,000 8,547,420 49.35 2014-05-02
1404 2014-05-05 174,700 2,000 0.04 438,000,000 8,446,745 48.35 2014-04-30
1405 2014-04-29 172,700 -1,000 0.04 438,000,000 8,496,840 49.20 2014-04-25
1406 2014-04-28 173,700 -4,500 0.04 438,000,000 8,632,890 49.70 2014-04-24
1407 2014-04-25 178,200 1,200 0.04 438,000,000 8,687,250 48.75 2014-04-23
1408 2014-04-24 177,000 -4,500 0.04 438,000,000 8,593,350 48.55 2014-04-22
1409 2014-04-23 181,500 500 0.04 438,000,000 8,675,700 47.80 2014-04-17
1410 2014-04-22 181,000 500 0.04 438,000,000 8,543,200 47.20 2014-04-16
1411 2014-04-17 180,500 -700 0.04 438,000,000 8,483,500 47.00 2014-04-15
1412 2014-04-16 181,200 -3,000 0.04 438,000,000 8,579,820 47.35 2014-04-14
1413 2014-04-14 184,200 1,000 0.04 438,000,000 8,565,300 46.50 2014-04-10
1414 2014-04-11 183,200 1,000 0.04 438,000,000 8,509,640 46.45 2014-04-09
1415 2014-04-10 182,200 1,000 0.04 438,000,000 8,463,190 46.45 2014-04-08
1416 2014-04-07 181,200 5,000 0.04 438,000,000 8,462,040 46.70 2014-04-03
1417 2014-04-04 176,200 900 0.04 438,000,000 8,122,820 46.10 2014-04-02
1418 2014-04-03 175,300 1,000 0.04 438,000,000 8,125,155 46.35 2014-04-01
1419 2014-04-02 174,300 2,900 0.04 438,000,000 8,096,235 46.45 2014-03-31
1420 2014-04-01 171,400 -3,400 0.04 438,000,000 7,987,240 46.60 2014-03-28
1421 2014-03-31 174,800 -600 0.04 438,000,000 7,796,080 44.60 2014-03-27
1422 2014-03-28 175,400 10,500 0.04 438,000,000 7,857,920 44.80 2014-03-26
1423 2014-03-27 164,900 1,000 0.04 438,000,000 7,544,175 45.75 2014-03-25
1424 2014-03-26 163,900 3,500 0.04 438,000,000 7,523,010 45.90 2014-03-24
1425 2014-03-17 160,400 -1,000 0.04 438,000,000 7,530,780 46.95 2014-03-13
1426 2014-03-11 161,400 -1,000 0.04 438,000,000 7,698,780 47.70 2014-03-07
1427 2014-03-07 162,400 -2,000 0.04 438,000,000 7,632,800 47.00 2014-03-05
1428 2014-03-06 164,400 -100 0.04 438,000,000 7,702,140 46.85 2014-03-04
1429 2014-03-05 164,500 1,000 0.04 438,000,000 7,805,525 47.45 2014-03-03
1430 2014-03-04 163,500 -1,000 0.04 438,000,000 7,839,825 47.95 2014-02-28
1431 2014-02-28 164,500 5,000 0.04 438,000,000 7,649,250 46.50 2014-02-26
1432 2014-02-24 159,500 1,000 0.04 438,000,000 7,536,375 47.25 2014-02-20
1433 2014-02-21 158,500 1,000 0.04 438,000,000 7,457,425 47.05 2014-02-19
1434 2014-02-20 157,500 1,000 0.04 438,000,000 7,520,625 47.75 2014-02-18
1435 2014-02-19 156,500 500 0.04 438,000,000 7,472,875 47.75 2014-02-17
1436 2014-02-17 156,000 -3,000 0.04 438,000,000 7,597,200 48.70 2014-02-13
1437 2014-02-14 159,000 -600 0.04 438,000,000 7,711,500 48.50 2014-02-12
1438 2014-02-13 159,600 1,000 0.04 438,000,000 7,660,800 48.00 2014-02-11
1439 2014-02-11 158,600 3,600 0.04 438,000,000 7,462,130 47.05 2014-02-07
1440 2014-02-10 155,000 500 0.04 438,000,000 7,385,750 47.65 2014-02-06
1441 2014-02-07 154,500 1,000 0.04 438,000,000 7,408,275 47.95 2014-02-05
1442 2014-02-06 153,500 -2,100 0.04 438,000,000 7,483,125 48.75 2014-02-04
1443 2014-01-28 155,600 1,000 0.04 438,000,000 7,546,600 48.50 2014-01-24
1444 2014-01-27 154,600 800 0.04 438,000,000 7,598,590 49.15 2014-01-23
1445 2014-01-24 153,800 2,000 0.04 438,000,000 7,543,890 49.05 2014-01-22
1446 2014-01-23 151,800 4,000 0.03 438,000,000 7,445,790 49.05 2014-01-21
1447 2014-01-21 147,800 -5,000 0.03 438,000,000 7,382,610 49.95 2014-01-17
1448 2014-01-10 152,800 3,500 0.03 438,000,000 7,632,360 49.95 2014-01-08
1449 2014-01-09 149,300 -2,000 0.03 438,000,000 7,479,930 50.10 2014-01-07
1450 2014-01-08 151,300 1,000 0.03 438,000,000 7,655,780 50.60 2014-01-06
1451 2014-01-03 150,300 -13,600 0.03 438,000,000 7,778,025 51.75 2013-12-30
1452 2014-01-02 163,900 -2,000 0.04 438,000,000 8,276,950 50.50 2013-12-27
1453 2013-12-30 165,900 -600 0.04 438,000,000 8,286,705 49.95 2013-12-23
1454 2013-12-27 166,500 -600 0.04 438,000,000 8,341,650 50.10 2013-12-20
1455 2013-12-23 167,100 -400 0.04 438,000,000 8,438,550 50.50 2013-12-19
1456 2013-12-20 167,500 -200 0.04 438,000,000 8,349,875 49.85 2013-12-18
1457 2013-12-19 167,700 -1,000 0.04 438,000,000 8,343,075 49.75 2013-12-17
1458 2013-12-18 168,700 -8,900 0.04 438,000,000 8,350,650 49.50 2013-12-16
1459 2013-12-17 177,600 3,000 0.04 438,000,000 8,560,320 48.20 2013-12-13
1460 2013-12-16 174,600 1,000 0.04 438,000,000 8,398,260 48.10 2013-12-12
1461 2013-12-13 173,600 1,000 0.04 438,000,000 8,367,520 48.20 2013-12-11
1462 2013-12-12 172,600 -1,000 0.04 438,000,000 8,440,140 48.90 2013-12-10
1463 2013-12-11 173,600 1,300 0.04 438,000,000 8,471,680 48.80 2013-12-09
1464 2013-12-10 172,300 -100 0.04 438,000,000 8,391,010 48.70 2013-12-06
1465 2013-12-06 172,400 -2,800 0.04 438,000,000 8,525,180 49.45 2013-12-04
1466 2013-12-05 175,200 -2,000 0.04 438,000,000 8,576,040 48.95 2013-12-03
1467 2013-12-04 177,200 -3,200 0.04 438,000,000 8,718,240 49.20 2013-12-02
1468 2013-12-03 180,400 5,100 0.04 438,000,000 8,776,460 48.65 2013-11-29
1469 2013-12-02 175,300 -2,000 0.04 438,000,000 8,686,115 49.55 2013-11-28
1470 2013-11-29 177,300 -13,700 0.04 438,000,000 8,811,810 49.70 2013-11-27
1471 2013-11-28 191,000 -2,000 0.04 438,000,000 9,206,200 48.20 2013-11-26
1472 2013-11-26 193,000 -3,500 0.04 438,000,000 9,283,300 48.10 2013-11-22
1473 2013-11-25 196,500 -5,000 0.04 438,000,000 9,500,775 48.35 2013-11-21
1474 2013-11-22 201,500 -8,100 0.05 438,000,000 9,772,750 48.50 2013-11-20
1475 2013-11-21 209,600 -2,900 0.05 438,000,000 10,081,760 48.10 2013-11-19
1476 2013-11-20 212,500 -1,000 0.05 438,000,000 9,902,500 46.60 2013-11-18
1477 2013-11-19 213,500 -700 0.05 438,000,000 9,895,725 46.35 2013-11-15
1478 2013-11-18 214,200 -1,000 0.05 438,000,000 9,810,360 45.80 2013-11-14
1479 2013-11-15 215,200 500 0.05 438,000,000 9,802,360 45.55 2013-11-13
1480 2013-11-14 214,700 200 0.05 438,000,000 9,843,995 45.85 2013-11-12
1481 2013-11-11 214,500 -1,700 0.05 438,000,000 9,888,450 46.10 2013-11-07
1482 2013-11-08 216,200 3,200 0.05 438,000,000 9,999,250 46.25 2013-11-06
1483 2013-11-07 213,000 6,300 0.05 438,000,000 9,734,100 45.70 2013-11-05
1484 2013-11-05 206,700 2,000 0.05 438,000,000 9,435,855 45.65 2013-11-01
1485 2013-11-04 204,700 10,500 0.05 438,000,000 9,283,145 45.35 2013-10-31
1486 2013-11-01 194,200 9,200 0.04 438,000,000 8,933,200 46.00 2013-10-30
1487 2013-10-31 185,000 5,900 0.04 438,000,000 8,556,250 46.25 2013-10-29
1488 2013-10-30 179,100 1,300 0.04 438,000,000 8,408,745 46.95 2013-10-28
1489 2013-10-29 177,800 2,500 0.04 438,000,000 8,347,710 46.95 2013-10-25
1490 2013-10-28 175,300 3,000 0.04 438,000,000 8,239,100 47.00 2013-10-24
1491 2013-10-25 172,300 8,200 0.04 438,000,000 8,037,795 46.65 2013-10-23
1492 2013-10-24 164,100 800 0.04 438,000,000 7,860,390 47.90 2013-10-22
1493 2013-10-23 163,300 7,800 0.04 438,000,000 7,862,895 48.15 2013-10-21
1494 2013-10-22 155,500 -4,000 0.04 438,000,000 7,673,925 49.35 2013-10-18
1495 2013-10-21 159,500 -500 0.04 438,000,000 7,903,225 49.55 2013-10-17
1496 2013-10-18 160,000 -2,800 0.04 438,000,000 7,808,000 48.80 2013-10-16
1497 2013-10-17 162,800 1,000 0.04 438,000,000 7,920,220 48.65 2013-10-15
1498 2013-10-16 161,800 100 0.04 438,000,000 7,895,840 48.80 2013-10-11
1499 2013-10-11 161,700 1,500 0.04 438,000,000 7,890,960 48.80 2013-10-09
1500 2013-10-10 160,200 3,000 0.04 438,000,000 7,801,740 48.70 2013-10-08
1501 2013-10-08 157,200 4,000 0.04 438,000,000 7,773,540 49.45 2013-10-04
1502 2013-10-07 153,200 -1,000 0.03 438,000,000 7,591,060 49.55 2013-10-03
1503 2013-10-04 154,200 -4,800 0.04 438,000,000 7,640,610 49.55 2013-10-02
1504 2013-10-03 159,000 1,000 0.04 438,000,000 7,775,100 48.90 2013-09-30
1505 2013-10-02 158,000 -1,200 0.04 438,000,000 7,718,300 48.85 2013-09-27
1506 2013-09-30 159,200 -5,300 0.04 438,000,000 7,840,600 49.25 2013-09-26
1507 2013-09-27 164,500 8,200 0.04 438,000,000 7,846,650 47.70 2013-09-25
1508 2013-09-26 156,300 7,100 0.04 438,000,000 7,564,920 48.40 2013-09-24
1509 2013-09-25 149,200 14,000 0.03 438,000,000 7,363,020 49.35 2013-09-23
1510 2013-09-24 135,200 -1,000 0.03 438,000,000 6,901,960 51.05 2013-09-19
1511 2013-09-23 136,200 1,800 0.03 438,000,000 6,959,820 51.10 2013-09-18
1512 2013-09-19 134,400 -200 0.03 438,000,000 6,921,600 51.50 2013-09-17
1513 2013-09-18 134,600 -5,800 0.03 438,000,000 6,918,440 51.40 2013-09-16
1514 2013-09-17 140,400 500 0.03 438,000,000 7,209,540 51.35 2013-09-13
1515 2013-09-16 139,900 -600 0.03 438,000,000 7,092,930 50.70 2013-09-12
1516 2013-09-13 140,500 -1,000 0.03 438,000,000 7,207,650 51.30 2013-09-11
1517 2013-09-12 141,500 3,000 0.03 438,000,000 7,181,125 50.75 2013-09-10
1518 2013-09-11 138,500 15,300 0.03 438,000,000 6,952,700 50.20 2013-09-09
1519 2013-09-10 123,200 2,000 0.03 438,000,000 6,320,160 51.30 2013-09-06
1520 2013-09-09 121,200 3,000 0.03 438,000,000 6,272,100 51.75 2013-09-05
1521 2013-09-06 118,200 2,000 0.03 438,000,000 6,134,580 51.90 2013-09-04
1522 2013-09-05 116,200 -2,200 0.03 438,000,000 6,065,640 52.20 2013-09-03
1523 2013-09-04 118,400 2,300 0.03 438,000,000 6,068,000 51.25 2013-09-02
1524 2013-09-03 116,100 1,700 0.03 438,000,000 5,897,880 50.80 2013-08-30
1525 2013-09-02 114,400 5,200 0.03 438,000,000 5,845,840 51.10 2013-08-29
1526 2013-08-30 109,200 -1,000 0.02 438,000,000 5,618,340 51.45 2013-08-28
1527 2013-08-28 110,200 500 0.03 438,000,000 5,702,850 51.75 2013-08-26
1528 2013-08-27 109,700 -1,000 0.03 438,000,000 5,720,855 52.15 2013-08-23
1529 2013-08-26 110,700 3,300 0.03 438,000,000 5,695,515 51.45 2013-08-22
1530 2013-08-23 107,400 1,900 0.02 438,000,000 5,638,500 52.50 2013-08-21
1531 2013-08-22 105,500 -200 0.02 438,000,000 5,660,075 53.65 2013-08-20
1532 2013-08-21 105,700 -1,000 0.02 438,000,000 5,787,075 54.75 2013-08-19
1533 2013-08-15 106,700 2,800 0.02 438,000,000 5,820,485 54.55 2013-08-12
1534 2013-08-07 103,900 -2,400 0.02 438,000,000 5,652,160 54.40 2013-08-05
1535 2013-08-06 106,300 -2,000 0.02 438,000,000 5,729,570 53.90 2013-08-02
1536 2013-08-01 108,300 -5,300 0.02 438,000,000 5,783,220 53.40 2013-07-30
1537 2013-07-31 113,600 -1,000 0.03 438,000,000 5,952,640 52.40 2013-07-29
1538 2013-07-30 114,600 -1,900 0.03 438,000,000 5,982,120 52.20 2013-07-26
1539 2013-07-29 116,500 -2,700 0.03 438,000,000 6,058,000 52.00 2013-07-25
1540 2013-07-26 119,200 6,100 0.03 438,000,000 6,067,280 50.90 2013-07-24
1541 2013-07-25 113,100 1,000 0.03 438,000,000 5,881,200 52.00 2013-07-23
1542 2013-07-24 112,100 1,000 0.03 438,000,000 5,773,150 51.50 2013-07-22
1543 2013-07-23 111,100 1,900 0.03 438,000,000 5,716,095 51.45 2013-07-19
1544 2013-07-18 109,200 2,100 0.02 438,000,000 5,618,340 51.45 2013-07-16
1545 2013-07-16 107,100 300 0.02 438,000,000 5,633,460 52.60 2013-07-12
1546 2013-07-15 106,800 1,000 0.02 438,000,000 5,607,000 52.50 2013-07-11
1547 2013-07-12 105,800 -6,000 0.02 438,000,000 5,528,050 52.25 2013-07-10
1548 2013-07-11 111,800 -1,000 0.03 438,000,000 5,740,930 51.35 2013-07-09
1549 2013-07-09 112,800 7,000 0.03 438,000,000 5,803,560 51.45 2013-07-05
1550 2013-07-08 105,800 200 0.02 438,000,000 5,469,860 51.70 2013-07-04
1551 2013-07-05 105,600 1,800 0.02 438,000,000 5,491,200 52.00 2013-07-03
1552 2013-07-02 103,800 -1,000 0.02 438,000,000 5,522,160 53.20 2013-06-27
1553 2013-06-28 104,800 1,000 0.02 438,000,000 5,449,600 52.00 2013-06-26
1554 2013-06-27 103,800 -10,000 0.02 438,000,000 5,439,120 52.40 2013-06-25
1555 2013-06-26 113,800 1,600 0.03 438,000,000 5,917,600 52.00 2013-06-24
1556 2013-06-25 112,200 -2,700 0.03 438,000,000 5,817,570 51.85 2013-06-21
1557 2013-06-24 114,900 4,700 0.03 438,000,000 5,905,860 51.40 2013-06-20
1558 2013-06-21 110,200 1,000 0.03 438,000,000 5,835,090 52.95 2013-06-19
1559 2013-06-20 109,200 -500 0.02 438,000,000 5,896,800 54.00 2013-06-18
1560 2013-06-19 109,700 1,200 0.03 438,000,000 5,814,100 53.00 2013-06-17
1561 2013-06-18 108,500 -800 0.02 438,000,000 5,717,950 52.70 2013-06-14
1562 2013-06-17 109,300 -4,400 0.02 438,000,000 5,618,020 51.40 2013-06-13
1563 2013-06-14 113,700 -5,000 0.03 438,000,000 5,929,455 52.15 2013-06-11
1564 2013-06-10 118,700 -1,500 0.03 438,000,000 6,255,490 52.70 2013-06-06
1565 2013-06-07 120,200 11,600 0.03 438,000,000 6,316,510 52.55 2013-06-05
1566 2013-06-06 108,600 -6,200 0.02 438,000,000 5,967,570 54.95 2013-06-04
1567 2013-06-05 114,800 9,100 0.03 438,000,000 6,113,100 53.25 2013-06-03
1568 2013-06-03 105,700 -500 0.02 438,000,000 5,972,050 56.50 2013-05-30
1569 2013-05-29 106,200 1,000 0.02 438,000,000 5,979,060 56.30 2013-05-27
1570 2013-05-28 105,200 5,000 0.02 438,000,000 5,859,640 55.70 2013-05-24
1571 2013-05-27 100,200 10,000 0.02 438,000,000 5,811,600 58.00 2013-05-23
1572 2013-05-24 90,200 2,000 0.02 438,000,000 5,362,390 59.45 2013-05-22
1573 2013-05-23 88,200 -500 0.02 438,000,000 5,265,540 59.70 2013-05-21
1574 2013-05-22 88,700 5,000 0.02 438,000,000 5,290,955 59.65 2013-05-20
1575 2013-05-20 83,700 1,000 0.02 438,000,000 5,055,480 60.40 2013-05-15
1576 2013-05-13 82,700 -3,100 0.02 438,000,000 5,127,400 62.00 2013-05-09
1577 2013-05-10 85,800 -1,000 0.02 438,000,000 5,255,250 61.25 2013-05-08
1578 2013-05-08 86,800 -900 0.02 438,000,000 5,325,180 61.35 2013-05-06
1579 2013-05-07 87,700 -9,000 0.02 438,000,000 5,340,930 60.90 2013-05-03
1580 2013-05-06 96,700 -1,000 0.02 438,000,000 5,787,495 59.85 2013-05-02
1581 2013-05-02 97,700 -1,000 0.02 438,000,000 5,700,795 58.35 2013-04-29
1582 2013-04-30 98,700 -2,000 0.02 438,000,000 5,719,665 57.95 2013-04-26
1583 2013-04-29 100,700 1,000 0.02 438,000,000 5,820,460 57.80 2013-04-25
1584 2013-04-26 99,700 1,000 0.02 438,000,000 5,752,690 57.70 2013-04-24
1585 2013-04-24 98,700 5,000 0.02 438,000,000 5,655,510 57.30 2013-04-22
1586 2013-04-23 93,700 5,000 0.02 438,000,000 5,448,655 58.15 2013-04-19
1587 2013-04-19 88,700 -1,000 0.02 438,000,000 5,166,775 58.25 2013-04-17
1588 2013-04-16 89,700 -2,000 0.02 438,000,000 5,220,540 58.20 2013-04-12
1589 2013-04-15 91,700 1,000 0.02 438,000,000 5,286,505 57.65 2013-04-11
1590 2013-04-05 90,700 4,000 0.02 438,000,000 5,242,460 57.80 2013-04-02
1591 2013-04-03 86,700 3,000 0.02 438,000,000 5,097,960 58.80 2013-03-28
1592 2013-04-02 83,700 -1,000 0.02 438,000,000 4,938,300 59.00 2013-03-27
1593 2013-03-28 84,700 1,000 0.02 438,000,000 4,976,125 58.75 2013-03-26
1594 2013-03-27 83,700 -1,000 0.02 438,000,000 4,900,635 58.55 2013-03-25
1595 2013-03-26 84,700 2,600 0.02 438,000,000 4,954,950 58.50 2013-03-22
1596 2013-03-25 82,100 -2,000 0.02 438,000,000 4,872,635 59.35 2013-03-21
1597 2013-03-22 84,100 2,000 0.02 438,000,000 4,877,800 58.00 2013-03-20
1598 2013-03-21 82,100 1,000 0.02 438,000,000 4,798,745 58.45 2013-03-19
1599 2013-03-15 81,100 -500 0.02 438,000,000 4,788,955 59.05 2013-03-13
1600 2013-03-14 81,600 -200 0.02 438,000,000 4,883,760 59.85 2013-03-12
1601 2013-03-13 81,800 -2,000 0.02 438,000,000 4,928,450 60.25 2013-03-11
1602 2013-03-12 83,800 1,000 0.02 438,000,000 4,977,720 59.40 2013-03-08
1603 2013-03-11 82,800 1,000 0.02 438,000,000 4,876,920 58.90 2013-03-07
1604 2013-03-08 81,800 3,000 0.02 438,000,000 4,822,110 58.95 2013-03-06
1605 2013-03-07 78,800 -500 0.02 438,000,000 4,653,140 59.05 2013-03-05
1606 2013-03-06 79,300 -4,000 0.02 438,000,000 4,781,790 60.30 2013-03-04
1607 2013-03-04 83,300 -3,000 0.02 438,000,000 4,923,030 59.10 2013-02-28
1608 2013-02-28 86,300 -2,000 0.02 438,000,000 5,121,905 59.35 2013-02-26
1609 2013-02-27 88,300 -1,000 0.02 438,000,000 5,231,775 59.25 2013-02-25
1610 2013-02-26 89,300 2,000 0.02 438,000,000 5,206,190 58.30 2013-02-22
1611 2013-02-22 87,300 -3,800 0.02 438,000,000 5,299,110 60.70 2013-02-20
1612 2013-02-21 91,100 3,000 0.02 438,000,000 5,393,120 59.20 2013-02-19
1613 2013-02-19 88,100 900 0.02 438,000,000 5,374,100 61.00 2013-02-15
1614 2013-02-18 87,200 -8,000 0.02 438,000,000 5,358,440 61.45 2013-02-14
1615 2013-02-15 95,200 -3,800 0.02 438,000,000 5,540,640 58.20 2013-02-08
1616 2013-02-08 99,000 -7,000 0.02 438,000,000 5,964,750 60.25 2013-02-06
1617 2013-02-07 106,000 -3,000 0.02 438,000,000 6,259,300 59.05 2013-02-05
1618 2013-02-06 109,000 -1,000 0.02 438,000,000 6,425,550 58.95 2013-02-04
1619 2013-02-05 110,000 -2,000 0.03 438,000,000 6,358,000 57.80 2013-02-01
1620 2013-02-04 112,000 -3,000 0.03 438,000,000 6,406,400 57.20 2013-01-31
1621 2013-02-01 115,000 -1,000 0.03 438,000,000 6,497,500 56.50 2013-01-30
1622 2013-01-31 116,000 13,000 0.03 438,000,000 6,513,400 56.15 2013-01-29
1623 2013-01-30 103,000 2,000 0.02 438,000,000 5,793,750 56.25 2013-01-28
1624 2013-01-29 101,000 2,000 0.02 438,000,000 5,656,000 56.00 2013-01-25
1625 2013-01-25 99,000 1,000 0.02 438,000,000 5,692,500 57.50 2013-01-23
1626 2013-01-24 98,000 1,000 0.02 438,000,000 5,674,200 57.90 2013-01-22
1627 2013-01-23 97,000 -3,000 0.02 438,000,000 5,592,050 57.65 2013-01-21
1628 2013-01-21 100,000 3,000 0.02 438,000,000 5,645,000 56.45 2013-01-17
1629 2013-01-17 97,000 -1,000 0.02 438,000,000 5,630,850 58.05 2013-01-15
1630 2013-01-16 98,000 -1,000 0.02 438,000,000 5,615,400 57.30 2013-01-14
1631 2013-01-14 99,000 -1,000 0.02 438,000,000 5,633,100 56.90 2013-01-10
1632 2013-01-09 100,000 1,000 0.02 438,000,000 5,680,000 56.80 2013-01-07
1633 2013-01-08 99,000 2,000 0.02 438,000,000 5,608,350 56.65 2013-01-04
1634 2013-01-07 97,000 1,000 0.02 438,000,000 5,519,300 56.90 2013-01-03
1635 2013-01-03 96,000 1,000 0.02 438,000,000 5,539,200 57.70 2012-12-28
1636 2012-12-28 95,000 -6,000 0.02 438,000,000 5,343,750 56.25 2012-12-21
1637 2012-12-27 101,000 -10,000 0.02 438,000,000 5,767,100 57.10 2012-12-20
1638 2012-12-19 111,000 7,000 0.03 438,000,000 6,110,550 55.05 2012-12-17
1639 2012-12-14 104,000 -3,000 0.02 438,000,000 5,943,600 57.15 2012-12-12
1640 2012-12-13 107,000 1,000 0.02 438,000,000 6,013,400 56.20 2012-12-11
1641 2012-12-11 106,000 7,000 0.02 438,000,000 5,930,700 55.95 2012-12-07
1642 2012-12-05 99,000 1,000 0.02 438,000,000 5,593,500 56.50 2012-12-03
1643 2012-12-04 98,000 -1,000 0.02 438,000,000 5,571,300 56.85 2012-11-30
1644 2012-11-30 99,000 2,000 0.02 438,000,000 5,623,200 56.80 2012-11-28
1645 2012-11-28 97,000 2,000 0.02 438,000,000 5,558,100 57.30 2012-11-26
1646 2012-11-27 95,000 -4,000 0.02 438,000,000 5,529,000 58.20 2012-11-23
1647 2012-11-23 99,000 -4,000 0.02 438,000,000 5,751,900 58.10 2012-11-21
1648 2012-11-21 103,000 2,000 0.02 438,000,000 5,871,000 57.00 2012-11-19
1649 2012-11-15 101,000 -1,000 0.02 438,000,000 5,731,750 56.75 2012-11-13
1650 2012-11-14 102,000 3,000 0.02 438,000,000 5,829,300 57.15 2012-11-12
1651 2012-11-13 99,000 2,000 0.02 438,000,000 5,707,350 57.65 2012-11-09
1652 2012-11-12 97,000 3,000 0.02 438,000,000 5,655,100 58.30 2012-11-08
1653 2012-11-07 94,000 -1,000 0.02 438,000,000 5,588,300 59.45 2012-11-05
1654 2012-11-06 95,000 -2,000 0.02 438,000,000 5,600,250 58.95 2012-11-02
1655 2012-11-05 97,000 -1,000 0.02 438,000,000 5,664,800 58.40 2012-11-01
1656 2012-11-02 98,000 2,000 0.02 438,000,000 5,659,500 57.75 2012-10-31
1657 2012-10-29 96,000 -3,000 0.02 438,000,000 5,649,600 58.85 2012-10-25
1658 2012-10-25 99,000 6,000 0.02 438,000,000 5,702,400 57.60 2012-10-22
1659 2012-10-24 93,000 -1,000 0.02 438,000,000 5,449,800 58.60 2012-10-19
1660 2012-10-22 94,000 1,000 0.02 438,000,000 5,494,300 58.45 2012-10-18
1661 2012-10-17 93,000 -12,000 0.02 438,000,000 5,514,900 59.30 2012-10-15
1662 2012-10-16 105,000 -2,000 0.02 438,000,000 6,069,000 57.80 2012-10-12
1663 2012-10-12 107,000 3,000 0.02 438,000,000 6,125,750 57.25 2012-10-10
1664 2012-10-10 104,000 -3,000 0.02 438,000,000 6,084,000 58.50 2012-10-08
1665 2012-10-09 107,000 -2,000 0.02 438,000,000 6,254,150 58.45 2012-10-05
1666 2012-10-05 109,000 -5,000 0.02 438,000,000 6,365,600 58.40 2012-10-03
1667 2012-10-04 114,000 2,000 0.03 438,000,000 6,532,200 57.30 2012-09-28
1668 2012-09-28 112,000 1,000 0.03 438,000,000 6,227,200 55.60 2012-09-26
1669 2012-09-27 111,000 -2,000 0.03 438,000,000 6,260,400 56.40 2012-09-25
1670 2012-09-24 113,000 14,000 0.03 438,000,000 6,491,850 57.45 2012-09-20
1671 2012-09-21 99,000 3,000 0.02 438,000,000 5,697,450 57.55 2012-09-19
1672 2012-09-19 96,000 -2,000 0.02 438,000,000 5,491,200 57.20 2012-09-17
1673 2012-09-17 98,000 -3,000 0.02 438,000,000 5,576,200 56.90 2012-09-13
1674 2012-09-14 101,000 1,000 0.02 438,000,000 5,721,650 56.65 2012-09-12
1675 2012-09-13 100,000 -20,000 0.02 438,000,000 5,575,000 55.75 2012-09-11
1676 2012-09-12 120,000 1,000 0.03 438,000,000 6,654,000 55.45 2012-09-10
1677 2012-09-10 119,000 -3,000 0.03 438,000,000 6,699,700 56.30 2012-09-06
1678 2012-09-07 122,000 -12,000 0.03 438,000,000 6,557,500 53.75 2012-09-05
1679 2012-09-06 134,000 15,000 0.03 438,000,000 7,215,900 53.85 2012-09-04
1680 2012-09-04 119,000 1,000 0.03 438,000,000 6,664,000 56.00 2012-08-31
1681 2012-08-31 118,000 -1,000 0.03 438,000,000 6,602,100 55.95 2012-08-29
1682 2012-08-30 119,000 3,000 0.03 438,000,000 6,652,100 55.90 2012-08-28
1683 2012-08-29 116,000 4,000 0.03 438,000,000 6,542,400 56.40 2012-08-27
1684 2012-08-27 112,000 1,000 0.03 438,000,000 6,468,000 57.75 2012-08-23
1685 2012-08-24 111,000 4,000 0.03 438,000,000 6,310,350 56.85 2012-08-22
1686 2012-08-23 107,000 14,000 0.02 438,000,000 6,099,000 57.00 2012-08-21
1687 2012-08-22 93,000 1,000 0.02 438,000,000 5,328,900 57.30 2012-08-20
1688 2012-08-20 92,000 1,000 0.02 438,000,000 5,409,600 58.80 2012-08-16
1689 2012-08-17 91,000 -2,000 0.02 438,000,000 5,278,000 58.00 2012-08-15
1690 2012-08-16 93,000 2,000 0.02 438,000,000 5,301,000 57.00 2012-08-14
1691 2012-08-13 91,000 -1,000 0.02 438,000,000 5,314,400 58.40 2012-08-09
1692 2012-08-10 92,000 1,000 0.02 438,000,000 5,262,400 57.20 2012-08-08
1693 2012-08-06 91,000 -3,000 0.02 438,000,000 5,200,650 57.15 2012-08-02
1694 2012-08-02 94,000 1,000 0.02 438,000,000 5,226,400 55.60 2012-07-31
1695 2012-08-01 93,000 10,000 0.02 438,000,000 5,161,500 55.50 2012-07-30
1696 2012-07-31 83,000 3,000 0.02 438,000,000 4,569,150 55.05 2012-07-27
1697 2012-07-23 80,000 1,000 0.02 438,000,000 4,544,000 56.80 2012-07-19
1698 2012-07-16 79,000 -1,000 0.02 438,000,000 4,404,250 55.75 2012-07-12
1699 2012-07-13 80,000 1,000 0.02 438,000,000 4,476,000 55.95 2012-07-11
1700 2012-07-11 79,000 -3,000 0.02 438,000,000 4,625,450 58.55 2012-07-09
1701 2012-07-10 82,000 -1,000 0.02 438,000,000 4,739,600 57.80 2012-07-06
1702 2012-07-09 83,000 -2,000 0.02 438,000,000 4,618,950 55.65 2012-07-05
1703 2012-07-06 85,000 1,000 0.02 438,000,000 4,590,000 54.00 2012-07-04
1704 2012-06-29 84,000 2,000 0.02 438,000,000 4,405,800 52.45 2012-06-27
1705 2012-06-18 82,000 -5,000 0.02 438,000,000 4,059,000 49.50 2012-06-14
1706 2012-06-11 87,000 -4,000 0.02 438,000,000 4,463,100 51.30 2012-06-07
1707 2012-06-08 91,000 -1,000 0.02 438,000,000 4,595,500 50.50 2012-06-06
1708 2012-06-06 92,000 -2,000 0.02 438,000,000 4,526,400 49.20 2012-06-04
1709 2012-05-31 94,000 4,000 0.02 438,000,000 4,681,200 49.80 2012-05-29
1710 2012-05-28 90,000 1,000 0.02 438,000,000 4,630,500 51.45 2012-05-24
1711 2012-05-24 89,000 -1,000 0.02 438,000,000 4,672,500 52.50 2012-05-22
1712 2012-05-23 90,000 -1,000 0.02 438,000,000 4,671,000 51.90 2012-05-21
1713 2012-05-22 91,000 -1,000 0.02 438,000,000 4,800,250 52.75 2012-05-18
1714 2012-05-18 92,000 1,000 0.02 438,000,000 4,784,000 52.00 2012-05-16
1715 2012-05-09 91,000 -4,000 0.02 438,000,000 5,091,450 55.95 2012-05-07
1716 2012-05-07 95,000 1,000 0.02 438,000,000 5,277,250 55.55 2012-05-03
1717 2012-05-04 94,000 -1,000 0.02 438,000,000 5,329,800 56.70 2012-05-02
1718 2012-05-02 95,000 2,000 0.02 438,000,000 5,220,250 54.95 2012-04-27
1719 2012-04-30 93,000 6,000 0.02 438,000,000 5,203,350 55.95 2012-04-26
1720 2012-04-26 87,000 -1,000 0.02 438,000,000 4,745,850 54.55 2012-04-24
1721 2012-04-25 88,000 -1,000 0.02 438,000,000 4,721,200 53.65 2012-04-23
1722 2012-04-24 89,000 -2,000 0.02 438,000,000 4,761,500 53.50 2012-04-20
1723 2012-04-23 91,000 1,000 0.02 438,000,000 4,709,250 51.75 2012-04-19
1724 2012-04-19 90,000 1,000 0.02 438,000,000 4,842,000 53.80 2012-04-17
1725 2012-04-12 89,000 -2,000 0.02 438,000,000 4,543,450 51.05 2012-04-10
1726 2012-04-10 91,000 -2,000 0.02 438,000,000 4,768,400 52.40 2012-04-03
1727 2012-04-05 93,000 -1,000 0.02 438,000,000 4,812,750 51.75 2012-04-02
1728 2012-04-03 94,000 -1,000 0.02 438,000,000 4,920,900 52.35 2012-03-30
1729 2012-03-30 95,000 -3,000 0.02 438,000,000 4,840,250 50.95 2012-03-28
1730 2012-03-29 98,000 -3,000 0.02 438,000,000 4,851,000 49.50 2012-03-27
1731 2012-03-28 101,000 1,000 0.02 438,000,000 4,888,400 48.40 2012-03-26
1732 2012-03-27 100,000 1,000 0.02 438,000,000 4,825,000 48.25 2012-03-23
1733 2012-03-26 99,000 -2,000 0.02 438,000,000 4,776,750 48.25 2012-03-22
1734 2012-03-23 101,000 -1,000 0.02 438,000,000 4,822,750 47.75 2012-03-21
1735 2012-03-22 102,000 2,000 0.02 438,000,000 4,768,500 46.75 2012-03-20
1736 2012-03-21 100,000 2,000 0.02 438,000,000 4,875,000 48.75 2012-03-19
1737 2012-03-19 98,000 -1,000 0.02 438,000,000 4,841,200 49.40 2012-03-15
1738 2012-03-16 99,000 1,000 0.02 438,000,000 4,925,250 49.75 2012-03-14
1739 2012-03-08 98,000 -1,000 0.02 438,000,000 4,860,800 49.60 2012-03-06
1740 2012-03-07 99,000 -2,000 0.02 438,000,000 4,950,000 50.00 2012-03-05
1741 2012-03-06 101,000 3,000 0.02 438,000,000 5,024,750 49.75 2012-03-02
1742 2012-03-05 98,000 -4,000 0.02 438,000,000 4,968,600 50.70 2012-03-01
1743 2012-03-02 102,000 -2,000 0.02 438,000,000 5,043,900 49.45 2012-02-29
1744 2012-03-01 104,000 1,000 0.02 438,000,000 4,924,400 47.35 2012-02-28
1745 2012-02-29 103,000 -2,000 0.02 438,000,000 4,933,700 47.90 2012-02-27
1746 2012-02-28 105,000 2,000 0.02 438,000,000 4,940,250 47.05 2012-02-24
1747 2012-02-24 103,000 -1,000 0.02 438,000,000 4,902,800 47.60 2012-02-22
1748 2012-02-22 104,000 -3,000 0.02 438,000,000 4,836,000 46.50 2012-02-20
1749 2012-02-21 107,000 -2,000 0.02 438,000,000 4,970,150 46.45 2012-02-17
1750 2012-02-20 109,000 1,000 0.02 438,000,000 4,959,500 45.50 2012-02-16
1751 2012-02-16 108,000 3,000 0.02 438,000,000 4,806,000 44.50 2012-02-14
1752 2012-02-14 105,000 4,000 0.02 438,000,000 4,788,000 45.60 2012-02-10
1753 2012-02-13 101,000 -3,000 0.02 438,000,000 4,721,750 46.75 2012-02-09
1754 2012-02-10 104,000 1,000 0.02 438,000,000 4,867,200 46.80 2012-02-08
1755 2012-02-09 103,000 1,000 0.02 438,000,000 4,660,750 45.25 2012-02-07
1756 2012-02-06 102,000 -3,000 0.02 438,000,000 4,666,500 45.75 2012-02-02
1757 2012-02-03 105,000 -3,000 0.02 438,000,000 4,777,500 45.50 2012-02-01
1758 2012-02-01 108,000 -1,000 0.02 438,000,000 4,784,400 44.30 2012-01-30
1759 2012-01-31 109,000 2,000 0.02 438,000,000 4,828,700 44.30 2012-01-27
1760 2012-01-30 107,000 2,000 0.02 438,000,000 4,617,050 43.15 2012-01-26
1761 2012-01-27 105,000 3,000 0.02 438,000,000 4,609,500 43.90 2012-01-20
1762 2012-01-20 102,000 1,000 0.02 438,000,000 4,482,900 43.95 2012-01-18
1763 2012-01-19 101,000 1,000 0.02 438,000,000 4,545,000 45.00 2012-01-17
1764 2012-01-18 100,000 2,000 0.02 438,000,000 4,450,000 44.50 2012-01-16
1765 2011-12-14 98,000 -1,000 0.02 438,000,000 4,488,400 45.80 2011-12-12
1766 2011-12-13 99,000 1,000 0.02 438,000,000 4,430,250 44.75 2011-12-09
1767 2011-12-02 98,000 -1,000 0.02 438,000,000 4,610,900 47.05 2011-11-30
1768 2011-11-29 99,000 -2,000 0.02 438,000,000 4,563,900 46.10 2011-11-25
1769 2011-11-25 101,000 -5,000 0.02 438,000,000 4,671,250 46.25 2011-11-23
1770 2011-11-16 106,000 -5,000 0.02 438,000,000 4,891,900 46.15 2011-11-14
1771 2011-10-28 111,000 -9,000 0.03 438,000,000 4,989,450 44.95 2011-10-26
1772 2011-10-27 120,000 -1,000 0.03 438,000,000 5,364,000 44.70 2011-10-25
1773 2011-10-26 121,000 -1,000 0.03 438,000,000 5,469,200 45.20 2011-10-24
1774 2011-10-25 122,000 1,000 0.03 438,000,000 5,447,300 44.65 2011-10-21
1775 2011-10-21 121,000 8,000 0.03 438,000,000 5,378,450 44.45 2011-10-19
1776 2011-10-12 113,000 -1,000 0.03 438,000,000 4,746,000 42.00 2011-10-10
1777 2011-10-11 114,000 1,000 0.03 438,000,000 4,788,000 42.00 2011-10-07
1778 2011-10-07 113,000 -1,000 0.03 438,000,000 4,429,600 39.20 2011-10-04
1779 2011-10-03 114,000 1,000 0.03 438,000,000 5,078,700 44.55 2011-09-28
1780 2011-09-26 113,000 1,000 0.03 438,000,000 5,305,350 46.95 2011-09-22
1781 2011-09-23 112,000 -1,000 0.03 438,000,000 5,572,000 49.75 2011-09-21
1782 2011-09-22 113,000 1,000 0.03 438,000,000 5,367,500 47.50 2011-09-20
1783 2011-09-15 112,000 -3,000 0.03 438,000,000 5,600,000 50.00 2011-09-12
1784 2011-09-14 115,000 -11,000 0.03 438,000,000 5,750,000 50.00 2011-09-09
1785 2011-09-09 126,000 -2,000 0.03 438,000,000 6,293,700 49.95 2011-09-07
1786 2011-09-01 128,000 -2,000 0.03 438,000,000 6,348,800 49.60 2011-08-30
1787 2011-08-29 130,000 -1,000 0.03 438,000,000 6,435,000 49.50 2011-08-25
1788 2011-08-25 131,000 3,000 0.03 438,000,000 6,288,000 48.00 2011-08-23
1789 2011-08-23 128,000 1,000 0.03 438,000,000 6,163,200 48.15 2011-08-19
1790 2011-08-22 127,000 -1,000 0.03 438,000,000 6,350,000 50.00 2011-08-18
1791 2011-08-18 128,000 1,000 0.03 438,000,000 6,310,400 49.30 2011-08-16
1792 2011-08-15 127,000 -7,000 0.03 438,000,000 6,127,750 48.25 2011-08-11
1793 2011-08-11 134,000 1,000 0.03 438,000,000 6,478,900 48.35 2011-08-09
1794 2011-08-10 133,000 2,000 0.03 438,000,000 6,384,000 48.00 2011-08-08
1795 2011-08-09 131,000 -4,000 0.03 438,000,000 6,517,250 49.75 2011-08-05
1796 2011-08-08 135,000 6,000 0.03 438,000,000 6,770,250 50.15 2011-08-04
1797 2011-08-05 129,000 2,000 0.03 438,000,000 6,733,800 52.20 2011-08-03
1798 2011-08-03 127,000 1,000 0.03 438,000,000 6,648,450 52.35 2011-08-01
1799 2011-08-02 126,000 -1,000 0.03 438,000,000 6,722,100 53.35 2011-07-29
1800 2011-08-01 127,000 -4,000 0.03 438,000,000 6,623,050 52.15 2011-07-28
1801 2011-07-29 131,000 1,000 0.03 438,000,000 6,733,400 51.40 2011-07-27
1802 2011-07-26 130,000 1,000 0.03 438,000,000 6,740,500 51.85 2011-07-22
1803 2011-07-25 129,000 1,000 0.03 438,000,000 6,579,000 51.00 2011-07-21
1804 2011-07-21 128,000 1,000 0.03 438,000,000 6,592,000 51.50 2011-07-19
1805 2011-07-15 127,000 1,000 0.03 438,000,000 6,559,550 51.65 2011-07-13
1806 2011-07-14 126,000 -2,000 0.03 438,000,000 6,526,800 51.80 2011-07-12
1807 2011-07-13 128,000 1,000 0.03 438,000,000 6,579,200 51.40 2011-07-11
1808 2011-07-06 127,000 -1,000 0.03 438,000,000 6,629,400 52.20 2011-07-04
1809 2011-06-22 128,000 -1,000 0.03 438,000,000 6,444,800 50.35 2011-06-20
1810 2011-06-21 129,000 -9,000 0.03 438,000,000 6,559,650 50.85 2011-06-17
1811 2011-06-10 138,000 -1,000 0.03 438,000,000 7,176,000 52.00 2011-06-08
1812 2011-06-09 139,000 -1,000 0.03 438,000,000 7,137,650 51.35 2011-06-07
1813 2011-06-07 140,000 -8,000 0.03 438,000,000 7,280,000 52.00 2011-06-02
1814 2011-05-30 148,000 -12,000 0.03 438,000,000 7,007,800 47.35 2011-05-26
1815 2011-05-26 160,000 -5,000 0.04 438,000,000 7,648,000 47.80 2011-05-24
1816 2011-05-25 165,000 -1,000 0.04 438,000,000 7,887,000 47.80 2011-05-23
1817 2011-05-24 166,000 -1,000 0.04 438,000,000 7,926,500 47.75 2011-05-20
1818 2011-05-19 167,000 -2,000 0.04 438,000,000 7,965,900 47.70 2011-05-17
1819 2011-05-17 169,000 -1,000 0.04 438,000,000 8,154,250 48.25 2011-05-13
1820 2011-05-13 170,000 -2,000 0.04 438,000,000 7,888,000 46.40 2011-05-11
1821 2011-05-12 172,000 -4,000 0.04 438,000,000 8,049,600 46.80 2011-05-09
1822 2011-05-11 176,000 -4,000 0.04 438,000,000 8,307,200 47.20 2011-05-06
1823 2011-05-09 180,000 -2,000 0.04 438,000,000 8,433,000 46.85 2011-05-05
1824 2011-05-06 182,000 1,000 0.04 438,000,000 8,344,700 45.85 2011-05-04
1825 2011-05-04 181,000 -1,000 0.04 438,000,000 8,235,500 45.50 2011-04-29
1826 2011-05-03 182,000 -2,000 0.04 438,000,000 8,544,900 46.95 2011-04-28
1827 2011-04-29 184,000 1,000 0.04 438,000,000 8,629,600 46.90 2011-04-27
1828 2011-04-28 183,000 -1,000 0.04 438,000,000 8,582,700 46.90 2011-04-26
1829 2011-04-27 184,000 -2,000 0.04 438,000,000 8,684,800 47.20 2011-04-21
1830 2011-04-26 186,000 -9,000 0.04 438,000,000 8,704,800 46.80 2011-04-20
1831 2011-04-21 195,000 9,000 0.04 438,000,000 8,862,750 45.45 2011-04-19
1832 2011-04-20 186,000 2,000 0.04 438,000,000 8,528,100 45.85 2011-04-18
1833 2011-04-19 184,000 4,000 0.04 438,000,000 8,418,000 45.75 2011-04-15
1834 2011-04-15 180,000 4,000 0.04 438,000,000 8,478,000 47.10 2011-04-13
1835 2011-04-13 176,000 -3,000 0.04 438,000,000 8,518,400 48.40 2011-04-11
1836 2011-04-11 179,000 -2,000 0.04 438,000,000 8,618,850 48.15 2011-04-07
1837 2011-04-08 181,000 -5,000 0.04 438,000,000 8,525,100 47.10 2011-04-06
1838 2011-04-06 186,000 -3,000 0.04 438,000,000 8,658,300 46.55 2011-04-01
1839 2011-04-04 189,000 -2,000 0.04 438,000,000 8,637,300 45.70 2011-03-31
1840 2011-04-01 191,000 -2,000 0.04 438,000,000 8,614,100 45.10 2011-03-30
1841 2011-03-29 193,000 -1,000 0.04 438,000,000 8,347,250 43.25 2011-03-25
1842 2011-03-28 194,000 -2,000 0.04 438,000,000 8,254,700 42.55 2011-03-24
1843 2011-03-24 196,000 -1,000 0.04 438,000,000 8,339,800 42.55 2011-03-22
1844 2011-03-23 197,000 -1,000 0.04 438,000,000 8,274,000 42.00 2011-03-21
1845 2011-03-21 198,000 -2,000 0.05 438,000,000 8,226,900 41.55 2011-03-17
1846 2011-03-17 200,000 -1,000 0.05 438,000,000 8,400,000 42.00 2011-03-15
1847 2011-03-16 201,000 -1,000 0.05 438,000,000 8,622,900 42.90 2011-03-14
1848 2011-03-15 202,000 1,000 0.05 438,000,000 8,696,100 43.05 2011-03-11
1849 2011-03-14 201,000 -1,000 0.05 438,000,000 8,723,400 43.40 2011-03-10
1850 2011-03-11 202,000 1,000 0.05 438,000,000 8,787,000 43.50 2011-03-09
1851 2011-03-08 201,000 -1,000 0.05 438,000,000 8,793,750 43.75 2011-03-04
1852 2011-03-07 202,000 -8,000 0.05 438,000,000 8,686,000 43.00 2011-03-03
1853 2011-03-04 210,000 -3,000 0.05 438,000,000 9,114,000 43.40 2011-03-02
1854 2011-03-03 213,000 -1,000 0.05 438,000,000 9,244,200 43.40 2011-03-01
1855 2011-03-02 214,000 4,000 0.05 438,000,000 9,244,800 43.20 2011-02-28
1856 2011-03-01 210,000 -10,000 0.05 438,000,000 9,229,500 43.95 2011-02-25
1857 2011-02-24 220,000 -12,000 0.05 438,000,000 9,614,000 43.70 2011-02-22
1858 2011-02-23 232,000 -1,000 0.05 438,000,000 10,068,800 43.40 2011-02-21
1859 2011-02-22 233,000 -1,000 0.05 438,000,000 9,972,400 42.80 2011-02-18
1860 2011-02-17 234,000 2,000 0.05 438,000,000 9,746,100 41.65 2011-02-15
1861 2011-02-16 232,000 -2,000 0.05 438,000,000 9,593,200 41.35 2011-02-14
1862 2011-02-15 234,000 3,000 0.05 438,000,000 9,547,200 40.80 2011-02-11
1863 2011-02-11 231,000 1,000 0.05 438,000,000 9,725,100 42.10 2011-02-09
1864 2011-02-09 230,000 3,000 0.05 438,000,000 9,809,500 42.65 2011-02-07
1865 2011-02-08 227,000 6,000 0.05 438,000,000 9,715,600 42.80 2011-02-01
1866 2011-02-07 221,000 8,000 0.05 438,000,000 9,259,900 41.90 2011-01-31
1867 2011-02-01 213,000 6,000 0.05 438,000,000 9,159,000 43.00 2011-01-28
1868 2011-01-31 207,000 9,000 0.05 438,000,000 9,221,850 44.55 2011-01-27
1869 2011-01-28 198,000 -11,000 0.05 438,000,000 9,088,200 45.90 2011-01-26
1870 2011-01-27 209,000 5,000 0.05 438,000,000 9,331,850 44.65 2011-01-25
1871 2011-01-26 204,000 1,000 0.05 438,000,000 9,210,600 45.15 2011-01-24
1872 2011-01-25 203,000 16,000 0.05 438,000,000 9,135,000 45.00 2011-01-21
1873 2011-01-24 187,000 2,000 0.04 438,000,000 8,377,600 44.80 2011-01-20
1874 2011-01-21 185,000 -2,000 0.04 438,000,000 8,491,500 45.90 2011-01-19
1875 2011-01-20 187,000 -5,000 0.04 438,000,000 8,592,650 45.95 2011-01-18
1876 2011-01-19 192,000 -4,000 0.04 438,000,000 8,640,000 45.00 2011-01-17
1877 2011-01-18 196,000 1,000 0.04 438,000,000 8,702,400 44.40 2011-01-14
1878 2011-01-17 195,000 -1,000 0.04 438,000,000 8,745,750 44.85 2011-01-13
1879 2011-01-14 196,000 -8,000 0.04 438,000,000 8,820,000 45.00 2011-01-12
1880 2011-01-12 204,000 -14,000 0.05 438,000,000 9,322,800 45.70 2011-01-10
1881 2011-01-11 218,000 -4,000 0.05 438,000,000 9,548,400 43.80 2011-01-07
1882 2011-01-07 222,000 -1,000 0.05 438,000,000 9,201,900 41.45 2011-01-05
1883 2011-01-04 223,000 -21,000 0.05 438,000,000 9,388,300 42.10 2010-12-30
1884 2011-01-03 244,000 -24,000 0.06 438,000,000 10,065,000 41.25 2010-12-29
1885 2010-12-30 268,000 -2,000 0.06 438,000,000 10,934,400 40.80 2010-12-28
1886 2010-12-22 270,000 8,000 0.06 438,000,000 10,678,500 39.55 2010-12-20
1887 2010-12-21 262,000 1,000 0.06 438,000,000 10,611,000 40.50 2010-12-17
1888 2010-12-20 261,000 -2,000 0.06 438,000,000 10,622,700 40.70 2010-12-16
1889 2010-12-16 263,000 -3,000 0.06 438,000,000 10,783,000 41.00 2010-12-14
1890 2010-12-13 266,000 1,000 0.06 438,000,000 10,786,300 40.55 2010-12-09
1891 2010-12-10 265,000 -1,000 0.06 438,000,000 10,732,500 40.50 2010-12-08
1892 2010-12-09 266,000 1,000 0.06 438,000,000 10,666,600 40.10 2010-12-07
1893 2010-12-08 265,000 3,000 0.06 438,000,000 10,851,750 40.95 2010-12-06
1894 2010-12-07 262,000 -17,000 0.06 438,000,000 10,912,300 41.65 2010-12-03
1895 2010-12-06 279,000 -7,000 0.06 438,000,000 11,257,650 40.35 2010-12-02
1896 2010-12-03 286,000 -1,000 0.07 438,000,000 11,254,100 39.35 2010-12-01
1897 2010-12-02 287,000 -93,000 0.07 438,000,000 11,078,200 38.60 2010-11-30
1898 2010-12-01 380,000 -4,000 0.09 438,000,000 14,516,000 38.20 2010-11-29
1899 2010-11-30 384,000 1,000 0.09 438,000,000 14,496,000 37.75 2010-11-26
1900 2010-11-29 383,000 102,000 0.09 438,000,000 14,764,650 38.55 2010-11-25
1901 2010-11-26 281,000 -49,000 0.06 438,000,000 10,944,950 38.95 2010-11-24
1902 2010-11-25 330,000 -48,000 0.08 438,000,000 12,903,000 39.10 2010-11-23
1903 2010-11-24 378,000 3,000 0.09 438,000,000 14,704,200 38.90 2010-11-22
1904 2010-11-23 375,000 -9,000 0.09 438,000,000 14,437,500 38.50 2010-11-19
1905 2010-11-22 384,000 1,000 0.09 438,000,000 14,784,000 38.50 2010-11-18
1906 2010-11-19 383,000 12,000 0.09 438,000,000 14,400,800 37.60 2010-11-17
1907 2010-11-18 371,000 2,000 0.08 438,000,000 14,561,750 39.25 2010-11-16
1908 2010-11-17 369,000 4,000 0.08 438,000,000 14,520,150 39.35 2010-11-15
1909 2010-11-16 365,000 113,000 0.08 438,000,000 14,362,750 39.35 2010-11-12
1910 2010-11-15 252,000 -45,000 0.06 438,000,000 10,269,000 40.75 2010-11-11
1911 2010-11-12 297,000 -52,000 0.07 438,000,000 12,177,000 41.00 2010-11-10
1912 2010-11-10 349,000 26,000 0.08 438,000,000 14,047,250 40.25 2010-11-08
1913 2010-11-09 323,000 107,000 0.07 438,000,000 13,259,150 41.05 2010-11-05
1914 2010-11-08 216,000 9,000 0.05 438,000,000 9,072,000 42.00 2010-11-04
1915 2010-11-04 207,000 -3,000 0.05 438,000,000 8,704,350 42.05 2010-11-02
1916 2010-11-03 210,000 -20,000 0.05 438,000,000 8,904,000 42.40 2010-11-01
1917 2010-11-01 230,000 23,000 0.05 438,000,000 9,338,000 40.60 2010-10-28
1918 2010-10-29 207,000 -15,000 0.05 438,000,000 8,611,200 41.60 2010-10-27
1919 2010-10-28 222,000 24,000 0.05 438,000,000 9,335,100 42.05 2010-10-26
1920 2010-10-27 198,000 2,000 0.05 438,000,000 8,504,100 42.95 2010-10-25
1921 2010-10-26 196,000 -2,000 0.04 438,000,000 8,398,600 42.85 2010-10-22
1922 2010-10-25 198,000 1,000 0.05 438,000,000 8,444,700 42.65 2010-10-21
1923 2010-10-22 197,000 -2,000 0.04 438,000,000 8,520,250 43.25 2010-10-20
1924 2010-10-21 199,000 9,000 0.05 438,000,000 8,676,400 43.60 2010-10-19
1925 2010-10-20 190,000 -32,000 0.04 438,000,000 8,293,500 43.65 2010-10-18
1926 2010-10-19 222,000 42,000 0.05 438,000,000 9,490,500 42.75 2010-10-15
1927 2010-10-18 180,000 1,000 0.04 438,000,000 7,821,000 43.45 2010-10-14
1928 2010-10-13 179,000 1,000 0.04 438,000,000 7,876,000 44.00 2010-10-11
1929 2010-10-12 178,000 11,000 0.04 438,000,000 7,903,200 44.40 2010-10-08
1930 2010-10-11 167,000 -2,000 0.04 438,000,000 7,431,500 44.50 2010-10-07
1931 2010-10-07 169,000 -6,000 0.04 438,000,000 7,410,650 43.85 2010-10-05
1932 2010-10-06 175,000 -1,000 0.04 438,000,000 7,542,500 43.10 2010-10-04
1933 2010-10-04 176,000 -2,000 0.04 438,000,000 7,550,400 42.90 2010-09-29
1934 2010-09-30 178,000 7,000 0.04 438,000,000 7,796,400 43.80 2010-09-28
1935 2010-09-24 171,000 -5,000 0.04 438,000,000 6,831,450 39.95 2010-09-21
1936 2010-09-15 176,000 3,000 0.04 438,000,000 6,864,000 39.00 2010-09-13
1937 2010-09-01 173,000 -4,000 0.04 438,000,000 6,669,150 38.55 2010-08-30
1938 2010-08-31 177,000 -6,000 0.04 438,000,000 6,991,500 39.50 2010-08-27
1939 2010-08-30 183,000 -1,000 0.04 438,000,000 7,100,400 38.80 2010-08-26
1940 2010-08-23 184,000 -1,000 0.04 438,000,000 7,120,800 38.70 2010-08-19
1941 2010-08-18 185,000 1,000 0.04 438,000,000 6,743,250 36.45 2010-08-16
1942 2010-08-17 184,000 -1,000 0.04 438,000,000 6,890,800 37.45 2010-08-13
1943 2010-08-12 185,000 -2,000 0.04 438,000,000 6,909,750 37.35 2010-08-10
1944 2010-08-11 187,000 7,000 0.04 438,000,000 7,087,300 37.90 2010-08-09
1945 2010-08-10 180,000 -1,000 0.04 438,000,000 6,705,000 37.25 2010-08-06
1946 2010-08-09 181,000 -2,000 0.04 438,000,000 6,724,150 37.15 2010-08-05
1947 2010-08-02 183,000 1,000 0.04 438,000,000 6,569,700 35.90 2010-07-29
1948 2010-07-28 182,000 -1,000 0.04 438,000,000 6,597,500 36.25 2010-07-26
1949 2010-07-27 183,000 -2,000 0.04 438,000,000 6,588,000 36.00 2010-07-23
1950 2010-07-23 185,000 -5,000 0.04 438,000,000 6,632,250 35.85 2010-07-21
1951 2010-07-22 190,000 -1,000 0.04 438,000,000 6,830,500 35.95 2010-07-20
1952 2010-07-21 191,000 1,000 0.04 438,000,000 6,809,150 35.65 2010-07-19
1953 2010-07-20 190,000 1,000 0.04 438,000,000 6,840,000 36.00 2010-07-16
1954 2010-07-13 189,000 2,000 0.04 438,000,000 6,955,200 36.80 2010-07-09
1955 2010-07-12 187,000 -4,000 0.04 438,000,000 6,881,600 36.80 2010-07-08
1956 2010-07-09 191,000 -1,000 0.04 438,000,000 6,876,000 36.00 2010-07-07
1957 2010-07-06 192,000 3,000 0.04 438,000,000 6,883,200 35.85 2010-07-02
1958 2010-07-05 189,000 -6,000 0.04 438,000,000 6,860,700 36.30 2010-06-30
1959 2010-07-02 195,000 2,000 0.04 438,000,000 6,990,750 35.85 2010-06-29
1960 2010-06-30 193,000 -1,000 0.04 438,000,000 6,957,650 36.05 2010-06-28
1961 2010-06-28 194,000 -1,000 0.04 438,000,000 6,984,000 36.00 2010-06-24
1962 2010-06-25 195,000 1,000 0.04 438,000,000 6,922,500 35.50 2010-06-23
1963 2010-06-24 194,000 3,000 0.04 438,000,000 6,925,800 35.70 2010-06-22
1964 2010-06-22 191,000 -1,000 0.04 438,000,000 6,981,050 36.55 2010-06-18
1965 2010-06-18 192,000 1,000 0.04 438,000,000 6,864,000 35.75 2010-06-15
1966 2010-06-15 191,000 -1,000 0.04 438,000,000 6,971,500 36.50 2010-06-11
1967 2010-06-11 192,000 -2,000 0.04 438,000,000 7,036,800 36.65 2010-06-09
1968 2010-06-04 194,000 -2,000 0.04 438,000,000 6,741,500 34.75 2010-06-02
1969 2010-06-01 196,000 2,000 0.04 438,000,000 6,664,000 34.00 2010-05-28
1970 2010-05-28 194,000 1,000 0.04 438,000,000 6,392,300 32.95 2010-05-26
1971 2010-05-27 193,000 5,000 0.04 438,000,000 6,455,850 33.45 2010-05-25
1972 2010-05-26 188,000 2,000 0.04 438,000,000 6,439,000 34.25 2010-05-24
1973 2010-05-25 186,000 1,000 0.04 438,000,000 6,491,400 34.90 2010-05-20
1974 2010-05-19 185,000 -2,000 0.04 438,000,000 6,734,000 36.40 2010-05-17
1975 2010-05-18 187,000 -1,000 0.04 438,000,000 6,741,350 36.05 2010-05-14
1976 2010-05-17 188,000 3,000 0.04 438,000,000 6,749,200 35.90 2010-05-13
1977 2010-05-14 185,000 -2,000 0.04 438,000,000 6,660,000 36.00 2010-05-12
1978 2010-05-11 187,000 1,000 0.04 438,000,000 6,545,000 35.00 2010-05-07
1979 2010-05-07 186,000 -4,000 0.04 438,000,000 6,705,300 36.05 2010-05-05
1980 2010-05-05 190,000 5,000 0.04 438,000,000 6,764,000 35.60 2010-05-03
1981 2010-05-04 185,000 3,000 0.04 438,000,000 6,965,250 37.65 2010-04-30
1982 2010-04-30 182,000 4,000 0.04 438,000,000 6,734,000 37.00 2010-04-28
1983 2010-04-29 178,000 5,000 0.04 438,000,000 6,648,300 37.35 2010-04-27
1984 2010-04-28 173,000 6,000 0.04 438,000,000 6,574,000 38.00 2010-04-26
1985 2010-04-26 167,000 1,000 0.04 438,000,000 6,437,850 38.55 2010-04-22
1986 2010-04-20 166,000 1,000 0.04 438,000,000 6,332,900 38.15 2010-04-16
1987 2010-04-19 165,000 -2,000 0.04 438,000,000 6,319,500 38.30 2010-04-15
1988 2010-04-16 167,000 5,000 0.04 438,000,000 6,346,000 38.00 2010-04-14
1989 2010-04-15 162,000 -2,000 0.04 438,000,000 6,147,900 37.95 2010-04-13
1990 2010-04-14 164,000 -3,000 0.04 438,000,000 6,273,000 38.25 2010-04-12
1991 2010-04-13 167,000 4,000 0.04 438,000,000 6,429,500 38.50 2010-04-09
1992 2010-04-12 163,000 2,000 0.04 438,000,000 6,210,300 38.10 2010-04-08
1993 2010-04-09 161,000 -4,000 0.04 438,000,000 6,198,500 38.50 2010-04-07
1994 2010-04-08 165,000 -1,000 0.04 438,000,000 6,319,500 38.30 2010-04-01
1995 2010-04-07 166,000 5,000 0.04 438,000,000 6,241,600 37.60 2010-03-31
1996 2010-04-01 161,000 7,000 0.04 438,000,000 6,109,950 37.95 2010-03-30
1997 2010-03-31 154,000 2,000 0.04 438,000,000 5,767,300 37.45 2010-03-29
1998 2010-03-30 152,000 -2,000 0.03 438,000,000 5,593,600 36.80 2010-03-26
1999 2010-03-26 154,000 13,000 0.04 438,000,000 5,590,200 36.30 2010-03-24
2000 2010-03-25 141,000 1,000 0.03 438,000,000 5,146,500 36.50 2010-03-23
2001 2010-03-19 140,000 5,000 0.03 438,000,000 5,068,000 36.20 2010-03-17
2002 2010-03-18 135,000 -8,000 0.03 438,000,000 5,049,000 37.40 2010-03-16
2003 2010-03-17 143,000 -2,000 0.03 438,000,000 5,291,000 37.00 2010-03-15
2004 2010-03-16 145,000 14,000 0.03 438,000,000 5,379,500 37.10 2010-03-12
2005 2010-03-15 131,000 1,000 0.03 438,000,000 4,794,600 36.60 2010-03-11
2006 2010-03-10 130,000 -5,000 0.03 438,000,000 4,888,000 37.60 2010-03-08
2007 2010-03-04 135,000 -2,000 0.03 438,000,000 4,941,000 36.60 2010-03-02
2008 2010-03-03 137,000 1,000 0.03 438,000,000 4,932,000 36.00 2010-03-01
2009 2010-03-01 136,000 -4,000 0.03 438,000,000 4,896,000 36.00 2010-02-25
2010 2010-02-25 140,000 5,000 0.03 438,000,000 5,040,000 36.00 2010-02-23
2011 2010-02-23 135,000 1,000 0.03 438,000,000 4,893,750 36.25 2010-02-19
2012 2010-02-22 134,000 -1,000 0.03 438,000,000 4,931,200 36.80 2010-02-18
2013 2010-02-12 135,000 -1,000 0.03 438,000,000 5,022,000 37.20 2010-02-10
2014 2010-02-11 136,000 -2,000 0.03 438,000,000 5,018,400 36.90 2010-02-09
2015 2010-02-10 138,000 1,000 0.03 438,000,000 4,747,200 34.40 2010-02-08
2016 2010-02-09 137,000 3,000 0.03 438,000,000 4,767,600 34.80 2010-02-05
2017 2010-02-01 134,000 1,000 0.03 438,000,000 4,803,900 35.85 2010-01-28
2018 2010-01-28 133,000 -1,000 0.03 438,000,000 4,801,300 36.10 2010-01-26
2019 2010-01-26 134,000 2,000 0.03 438,000,000 4,958,000 37.00 2010-01-22
2020 2010-01-25 132,000 -1,000 0.03 438,000,000 4,996,200 37.85 2010-01-21
2021 2010-01-22 133,000 -2,000 0.03 438,000,000 5,014,100 37.70 2010-01-20
2022 2010-01-20 135,000 -1,000 0.03 438,000,000 5,204,250 38.55 2010-01-18
2023 2010-01-19 136,000 1,000 0.03 438,000,000 5,161,200 37.95 2010-01-15
2024 2010-01-15 135,000 1,000 0.03 438,000,000 5,271,750 39.05 2010-01-13
2025 2010-01-14 134,000 -4,000 0.03 438,000,000 5,299,700 39.55 2010-01-12
2026 2010-01-13 138,000 3,000 0.03 438,000,000 5,319,900 38.55 2010-01-11
2027 2010-01-07 135,000 -10,000 0.03 438,000,000 5,474,250 40.55 2010-01-05
2028 2010-01-04 145,000 1,000 0.03 438,000,000 5,401,250 37.25 2009-12-29
2029 2009-12-30 144,000 -3,000 0.03 438,000,000 5,349,600 37.15 2009-12-28
2030 2009-12-29 147,000 -2,000 0.03 438,000,000 5,380,200 36.60 2009-12-23
2031 2009-12-28 149,000 1,000 0.03 438,000,000 5,371,450 36.05 2009-12-22
2032 2009-12-23 148,000 -4,000 0.03 438,000,000 5,431,600 36.70 2009-12-21
2033 2009-12-22 152,000 -3,000 0.03 438,000,000 5,532,800 36.40 2009-12-18
2034 2009-12-21 155,000 1,000 0.04 438,000,000 5,556,750 35.85 2009-12-17
2035 2009-12-18 154,000 -2,000 0.04 438,000,000 5,528,600 35.90 2009-12-16
2036 2009-12-17 156,000 3,000 0.04 438,000,000 5,600,400 35.90 2009-12-15
2037 2009-12-14 153,000 1,000 0.03 438,000,000 5,492,700 35.90 2009-12-10
2038 2009-12-09 152,000 -2,000 0.03 438,000,000 5,548,000 36.50 2009-12-07
2039 2009-12-08 154,000 -10,000 0.04 438,000,000 5,667,200 36.80 2009-12-04
2040 2009-12-07 164,000 3,000 0.04 438,000,000 5,830,200 35.55 2009-12-03
2041 2009-12-04 161,000 3,000 0.04 438,000,000 5,715,500 35.50 2009-12-02
2042 2009-12-01 158,000 -3,000 0.04 438,000,000 5,624,800 35.60 2009-11-27
2043 2009-11-30 161,000 -15,000 0.04 438,000,000 5,787,950 35.95 2009-11-26
2044 2009-11-27 176,000 -1,000 0.04 438,000,000 6,230,400 35.40 2009-11-25
2045 2009-11-26 177,000 1,000 0.04 438,000,000 6,195,000 35.00 2009-11-24
2046 2009-11-25 176,000 8,000 0.04 438,000,000 6,124,800 34.80 2009-11-23
2047 2009-11-24 168,000 -6,000 0.04 438,000,000 6,031,200 35.90 2009-11-20
2048 2009-11-23 174,000 -3,000 0.04 438,000,000 6,194,400 35.60 2009-11-19
2049 2009-11-20 177,000 -3,000 0.04 438,000,000 6,354,300 35.90 2009-11-18
2050 2009-11-18 180,000 1,000 0.04 438,000,000 6,399,000 35.55 2009-11-16
2051 2009-11-17 179,000 2,000 0.04 438,000,000 6,265,000 35.00 2009-11-13
2052 2009-11-16 177,000 3,000 0.04 438,000,000 6,141,900 34.70 2009-11-12
2053 2009-11-13 174,000 -18,000 0.04 438,000,000 6,168,300 35.45 2009-11-11
2054 2009-11-12 192,000 15,000 0.04 438,000,000 6,547,200 34.10 2009-11-10
2055 2009-11-11 177,000 25,000 0.04 438,000,000 6,062,250 34.25 2009-11-09
2056 2009-11-10 152,000 3,000 0.03 438,000,000 5,350,400 35.20 2009-11-06
2057 2009-11-06 149,000 2,000 0.03 438,000,000 5,475,750 36.75 2009-11-04
2058 2009-11-04 147,000 3,000 0.03 438,000,000 5,365,500 36.50 2009-11-02
2059 2009-11-03 144,000 -1,000 0.03 438,000,000 5,335,200 37.05 2009-10-30
2060 2009-10-29 145,000 -2,000 0.03 438,000,000 5,452,000 37.60 2009-10-27
2061 2009-10-28 147,000 -2,000 0.03 438,000,000 5,497,800 37.40 2009-10-23
2062 2009-10-23 149,000 5,000 0.03 438,000,000 5,378,900 36.10 2009-10-21
2063 2009-10-22 144,000 -14,000 0.03 438,000,000 5,407,200 37.55 2009-10-20
2064 2009-10-21 158,000 2,000 0.04 438,000,000 5,466,800 34.60 2009-10-19
2065 2009-10-19 156,000 2,000 0.04 438,000,000 5,311,800 34.05 2009-10-15
2066 2009-10-16 154,000 -5,000 0.04 438,000,000 5,266,800 34.20 2009-10-14
2067 2009-10-15 159,000 2,000 0.04 438,000,000 5,366,250 33.75 2009-10-13
2068 2009-10-13 157,000 -1,000 0.04 438,000,000 5,338,000 34.00 2009-10-09
2069 2009-10-12 158,000 2,000 0.04 438,000,000 5,293,000 33.50 2009-10-08
2070 2009-10-09 156,000 10,000 0.04 438,000,000 5,272,800 33.80 2009-10-07
2071 2009-10-05 146,000 -3,000 0.03 438,000,000 4,876,400 33.40 2009-09-30
2072 2009-09-29 149,000 -1,000 0.03 438,000,000 4,864,850 32.65 2009-09-25
2073 2009-09-24 150,000 -2,000 0.03 438,000,000 4,957,500 33.05 2009-09-22
2074 2009-09-17 152,000 3,000 0.03 438,000,000 5,031,200 33.10 2009-09-15
2075 2009-09-16 149,000 2,000 0.03 438,000,000 4,902,100 32.90 2009-09-14
2076 2009-09-15 147,000 1,000 0.03 438,000,000 4,939,200 33.60 2009-09-11
2077 2009-09-10 146,000 1,000 0.03 438,000,000 4,942,100 33.85 2009-09-08
2078 2009-08-27 145,000 2,000 0.03 438,000,000 4,951,750 34.15 2009-08-25
2079 2009-08-25 143,000 -1,000 0.03 438,000,000 4,719,000 33.00 2009-08-21
2080 2009-08-21 144,000 1,000 0.03 438,000,000 4,744,800 32.95 2009-08-19
2081 2009-08-19 143,000 -1,000 0.03 438,000,000 4,790,500 33.50 2009-08-17
2082 2009-08-18 144,000 -1,000 0.03 438,000,000 4,917,600 34.15 2009-08-14
2083 2009-08-14 145,000 1,000 0.03 438,000,000 4,908,250 33.85 2009-08-12
2084 2009-08-13 144,000 1,000 0.03 438,000,000 4,845,600 33.65 2009-08-11
2085 2009-08-11 143,000 -1,000 0.03 438,000,000 4,904,900 34.30 2009-08-07
2086 2009-08-10 144,000 -1,000 0.03 438,000,000 4,917,600 34.15 2009-08-06
2087 2009-08-07 145,000 1,000 0.03 438,000,000 4,930,000 34.00 2009-08-05
2088 2009-08-06 144,000 1,000 0.03 438,000,000 4,860,000 33.75 2009-08-04
2089 2009-08-04 143,000 1,000 0.03 438,000,000 4,847,700 33.90 2009-07-31
2090 2009-07-31 142,000 -2,000 0.03 438,000,000 4,863,500 34.25 2009-07-29
2091 2009-07-28 144,000 -1,000 0.03 438,000,000 4,939,200 34.30 2009-07-24
2092 2009-07-27 145,000 -1,000 0.03 438,000,000 4,915,500 33.90 2009-07-23
2093 2009-07-24 146,000 -4,000 0.03 438,000,000 4,927,500 33.75 2009-07-22
2094 2009-07-23 150,000 4,000 0.03 438,000,000 5,055,000 33.70 2009-07-21
2095 2009-07-21 146,000 -4,000 0.03 438,000,000 4,839,900 33.15 2009-07-17
2096 2009-07-20 150,000 -4,000 0.03 438,000,000 4,920,000 32.80 2009-07-16
2097 2009-07-16 154,000 2,000 0.04 438,000,000 4,881,800 31.70 2009-07-14
2098 2009-07-15 152,000 -1,000 0.03 438,000,000 4,795,600 31.55 2009-07-13
2099 2009-07-14 153,000 -1,000 0.03 438,000,000 4,865,400 31.80 2009-07-10
2100 2009-07-13 154,000 1,000 0.04 438,000,000 4,958,800 32.20 2009-07-09
2101 2009-07-10 153,000 -3,000 0.03 438,000,000 4,926,600 32.20 2009-07-08
2102 2009-07-08 156,000 7,000 0.04 438,000,000 4,898,400 31.40 2009-07-06
2103 2009-07-07 149,000 4,000 0.03 438,000,000 4,693,500 31.50 2009-07-03
2104 2009-07-03 145,000 2,000 0.03 438,000,000 4,516,750 31.15 2009-06-30
2105 2009-07-02 143,000 -4,000 0.03 438,000,000 4,611,750 32.25 2009-06-29
2106 2009-06-23 147,000 2,000 0.03 438,000,000 4,659,900 31.70 2009-06-19
2107 2009-06-22 145,000 3,000 0.03 438,000,000 4,632,750 31.95 2009-06-18
2108 2009-06-15 142,000 -7,000 0.03 438,000,000 4,671,800 32.90 2009-06-11
2109 2009-06-12 149,000 5,000 0.03 438,000,000 4,730,750 31.75 2009-06-10
2110 2009-06-10 144,000 4,000 0.03 438,000,000 4,579,200 31.80 2009-06-08
2111 2009-06-08 140,000 -2,000 0.03 438,000,000 4,592,000 32.80 2009-06-04
2112 2009-06-05 142,000 -2,000 0.03 438,000,000 4,686,000 33.00 2009-06-03
2113 2009-06-04 144,000 1,000 0.03 438,000,000 4,629,600 32.15 2009-06-02
2114 2009-06-02 143,000 2,000 0.03 438,000,000 4,590,300 32.10 2009-05-29
2115 2009-05-27 141,000 -1,000 0.03 438,000,000 4,723,500 33.50 2009-05-25
2116 2009-05-26 142,000 -7,000 0.03 438,000,000 4,856,400 34.20 2009-05-22
2117 2009-05-25 149,000 -17,000 0.03 438,000,000 4,842,500 32.50 2009-05-21
2118 2009-05-22 166,000 2,000 0.04 438,000,000 5,046,400 30.40 2009-05-20
2119 2009-05-21 164,000 -40,000 0.04 438,000,000 4,838,000 29.50 2009-05-19
2120 2009-05-20 204,000 15,000 0.05 438,000,000 5,875,200 28.80 2009-05-18
2121 2009-05-18 189,000 -5,000 0.04 438,000,000 5,509,350 29.15 2009-05-14
2122 2009-05-15 194,000 -11,000 0.04 438,000,000 5,674,500 29.25 2009-05-13
2123 2009-05-13 205,000 -1,000 0.05 438,000,000 5,873,250 28.65 2009-05-11
2124 2009-05-11 206,000 -7,000 0.05 438,000,000 5,974,000 29.00 2009-05-07
2125 2009-05-06 213,000 1,000 0.05 438,000,000 5,921,400 27.80 2009-05-04
2126 2009-05-05 212,000 6,000 0.05 438,000,000 5,830,000 27.50 2009-04-30
2127 2009-05-04 206,000 -2,000 0.05 438,000,000 5,438,400 26.40 2009-04-29
2128 2009-04-29 208,000 10,000 0.05 438,000,000 5,532,800 26.60 2009-04-27
2129 2009-04-28 198,000 13,000 0.05 438,000,000 5,712,300 28.85 2009-04-24
2130 2009-04-27 185,000 9,000 0.04 438,000,000 5,254,000 28.40 2009-04-23
2131 2009-04-24 176,000 16,000 0.04 438,000,000 4,963,200 28.20 2009-04-22
2132 2009-04-23 160,000 2,000 0.04 438,000,000 4,520,000 28.25 2009-04-21
2133 2009-04-20 158,000 -33,000 0.04 438,000,000 4,392,400 27.80 2009-04-16
2134 2009-04-17 191,000 51,000 0.04 438,000,000 5,242,950 27.45 2009-04-15
2135 2009-04-15 140,000 -1,000 0.03 438,000,000 4,095,000 29.25 2009-04-09
2136 2009-04-14 141,000 -10,000 0.03 438,000,000 3,976,200 28.20 2009-04-08
2137 2009-04-09 151,000 -2,000 0.03 438,000,000 4,288,400 28.40 2009-04-07
2138 2009-04-08 153,000 -5,000 0.03 438,000,000 4,414,050 28.85 2009-04-06
2139 2009-04-07 158,000 -3,000 0.04 438,000,000 4,281,800 27.10 2009-04-03
2140 2009-04-06 161,000 -20,000 0.04 438,000,000 4,186,000 26.00 2009-04-02
2141 2009-04-03 181,000 -10,000 0.04 438,000,000 4,543,100 25.10 2009-04-01
2142 2009-04-02 191,000 -10,000 0.04 438,000,000 4,727,250 24.75 2009-03-31
2143 2009-04-01 201,000 -15,000 0.05 438,000,000 4,974,750 24.75 2009-03-30
2144 2009-03-31 216,000 -24,000 0.05 438,000,000 5,421,600 25.10 2009-03-27
2145 2009-03-30 240,000 91,000 0.05 438,000,000 5,916,000 24.65 2009-03-26
2146 2009-03-27 149,000 2,000 0.03 438,000,000 3,628,150 24.35 2009-03-25
2147 2009-03-20 147,000 1,000 0.03 438,000,000 3,542,700 24.10 2009-03-18
2148 2009-03-19 146,000 4,000 0.03 438,000,000 3,409,100 23.35 2009-03-17
2149 2009-03-13 142,000 2,000 0.03 438,000,000 3,379,600 23.80 2009-03-11
2150 2009-03-12 140,000 1,000 0.03 438,000,000 3,325,000 23.75 2009-03-10
2151 2009-03-11 139,000 2,000 0.03 438,000,000 3,329,050 23.95 2009-03-09
2152 2009-03-05 137,000 1,000 0.03 438,000,000 3,541,450 25.85 2009-03-03
2153 2009-02-26 136,000 1,000 0.03 438,000,000 3,617,600 26.60 2009-02-24
2154 2009-02-18 135,000 -1,000 0.03 438,000,000 3,793,500 28.10 2009-02-16
2155 2009-02-12 136,000 -1,000 0.03 438,000,000 3,692,400 27.15 2009-02-10
2156 2009-02-06 137,000 -10,000 0.03 438,000,000 3,630,500 26.50 2009-02-04
2157 2009-02-05 147,000 17,000 0.03 438,000,000 3,836,700 26.10 2009-02-03
2158 2009-02-04 130,000 -1,000 0.03 438,000,000 3,555,500 27.35 2009-02-02
2159 2009-02-02 131,000 -5,000 0.03 438,000,000 3,589,400 27.40 2009-01-29
2160 2009-01-16 136,000 -4,000 0.03 438,000,000 3,454,400 25.40 2009-01-14
2161 2009-01-15 140,000 -3,000 0.03 438,000,000 3,514,000 25.10 2009-01-13
2162 2009-01-13 143,000 2,000 0.03 438,000,000 3,589,300 25.10 2009-01-09
2163 2009-01-09 141,000 1,000 0.03 438,000,000 3,553,200 25.20 2009-01-07
2164 2009-01-07 140,000 -2,000 0.03 438,000,000 3,556,000 25.40 2009-01-05
2165 2009-01-06 142,000 -5,000 0.03 438,000,000 3,578,400 25.20 2009-01-02
2166 2008-12-30 147,000 -5,000 0.03 438,000,000 3,572,100 24.30 2008-12-23
2167 2008-12-29 152,000 -1,000 0.03 438,000,000 3,617,600 23.80 2008-12-22
2168 2008-12-19 153,000 1,000 0.03 438,000,000 3,649,050 23.85 2008-12-17
2169 2008-12-18 152,000 2,000 0.03 438,000,000 3,572,000 23.50 2008-12-16
2170 2008-12-16 150,000 -1,000 0.03 438,000,000 3,555,000 23.70 2008-12-12
2171 2008-12-15 151,000 10,000 0.03 438,000,000 3,669,300 24.30 2008-12-11
2172 2008-12-12 141,000 5,000 0.03 438,000,000 3,539,100 25.10 2008-12-10
2173 2008-12-11 136,000 -2,000 0.03 438,000,000 3,474,800 25.55 2008-12-09
2174 2008-12-10 138,000 2,000 0.03 438,000,000 3,463,800 25.10 2008-12-08
2175 2008-12-09 136,000 -2,000 0.03 438,000,000 3,332,000 24.50 2008-12-05
2176 2008-12-05 138,000 3,000 0.03 438,000,000 3,429,300 24.85 2008-12-03
2177 2008-12-03 135,000 2,000 0.03 438,000,000 3,476,250 25.75 2008-12-01
2178 2008-12-01 133,000 3,000 0.03 438,000,000 3,504,550 26.35 2008-11-27
2179 2008-11-27 130,000 -4,000 0.03 438,000,000 3,575,000 27.50 2008-11-25
2180 2008-11-21 134,000 -2,000 0.03 438,000,000 3,370,100 25.15 2008-11-19
2181 2008-11-20 136,000 2,000 0.03 438,000,000 3,311,600 24.35 2008-11-18
2182 2008-11-18 134,000 -12,000 0.03 438,000,000 3,484,000 26.00 2008-11-14
2183 2008-11-17 146,000 -2,000 0.03 438,000,000 3,664,600 25.10 2008-11-13
2184 2008-11-11 148,000 -2,000 0.03 438,000,000 3,959,000 26.75 2008-11-07
2185 2008-11-10 150,000 -6,000 0.03 438,000,000 4,222,500 28.15 2008-11-06
2186 2008-11-07 156,000 -6,000 0.04 438,000,000 3,884,400 24.90 2008-11-05
2187 2008-11-06 162,000 4,000 0.04 438,000,000 3,564,000 22.00 2008-11-04
2188 2008-11-05 158,000 7,000 0.04 438,000,000 3,444,400 21.80 2008-11-03
2189 2008-11-04 151,000 2,000 0.03 438,000,000 3,201,200 21.20 2008-10-31
2190 2008-11-03 149,000 3,000 0.03 438,000,000 3,233,300 21.70 2008-10-30
2191 2008-10-31 146,000 -2,000 0.03 438,000,000 3,139,000 21.50 2008-10-29
2192 2008-10-30 148,000 4,000 0.03 438,000,000 3,196,800 21.60 2008-10-28
2193 2008-10-29 144,000 1,000 0.03 438,000,000 2,756,160 19.14 2008-10-27
2194 2008-10-28 143,000 -1,000 0.03 438,000,000 3,410,550 23.85 2008-10-24
2195 2008-10-24 144,000 2,000 0.03 438,000,000 3,888,000 27.00 2008-10-22
2196 2008-10-22 142,000 -2,000 0.03 438,000,000 4,039,900 28.45 2008-10-20
2197 2008-10-21 144,000 -3,000 0.03 438,000,000 3,931,200 27.30 2008-10-17
2198 2008-10-16 147,000 2,000 0.03 438,000,000 4,292,400 29.20 2008-10-14
2199 2008-10-15 145,000 1,000 0.03 438,000,000 3,915,000 27.00 2008-10-13
2200 2008-10-14 144,000 -2,000 0.03 438,000,000 3,772,800 26.20 2008-10-10
2201 2008-10-10 146,000 1,000 0.03 438,000,000 3,825,200 26.20 2008-10-08
2202 2008-10-09 145,000 2,000 0.03 438,000,000 4,125,250 28.45 2008-10-06
2203 2008-10-08 143,000 2,000 0.03 438,000,000 4,147,000 29.00 2008-10-03
2204 2008-10-06 141,000 13,000 0.03 438,000,000 4,342,800 30.80 2008-10-02
2205 2008-10-03 128,000 2,000 0.03 438,000,000 4,185,600 32.70 2008-09-30
2206 2008-10-02 126,000 3,000 0.03 438,000,000 4,158,000 33.00 2008-09-29
2207 2008-09-30 123,000 1,000 0.03 438,000,000 4,138,950 33.65 2008-09-26
2208 2008-09-29 122,000 4,000 0.03 438,000,000 4,129,700 33.85 2008-09-25
2209 2008-09-26 118,000 -1,000 0.03 438,000,000 4,088,700 34.65 2008-09-24
2210 2008-09-24 119,000 1,000 0.03 438,000,000 4,105,500 34.50 2008-09-22
2211 2008-09-22 118,000 -5,000 0.03 438,000,000 4,000,200 33.90 2008-09-18
2212 2008-09-19 123,000 1,000 0.03 438,000,000 4,231,200 34.40 2008-09-17
2213 2008-09-18 122,000 -5,000 0.03 438,000,000 4,629,900 37.95 2008-09-16
2214 2008-09-17 127,000 -1,000 0.03 438,000,000 5,035,550 39.65 2008-09-12
2215 2008-09-16 128,000 -20,000 0.03 438,000,000 4,979,200 38.90 2008-09-11
2216 2008-09-12 148,000 14,000 0.03 438,000,000 5,934,800 40.10 2008-09-10
2217 2008-09-09 134,000 1,000 0.03 438,000,000 5,661,500 42.25 2008-09-05
2218 2008-09-04 133,000 1,000 0.03 438,000,000 5,659,150 42.55 2008-09-02
2219 2008-09-02 132,000 -6,000 0.03 438,000,000 5,775,000 43.75 2008-08-29
2220 2008-09-01 138,000 -3,000 0.03 438,000,000 6,003,000 43.50 2008-08-28
2221 2008-08-29 141,000 1,000 0.03 438,000,000 6,034,800 42.80 2008-08-27
2222 2008-08-27 140,000 -12,000 0.03 438,000,000 6,020,000 43.00 2008-08-25
2223 2008-08-25 152,000 -1,000 0.03 438,000,000 6,536,000 43.00 2008-08-20
2224 2008-08-18 153,000 -1,000 0.03 438,000,000 6,418,350 41.95 2008-08-14
2225 2008-08-11 154,000 5,000 0.04 438,000,000 6,452,600 41.90 2008-08-07
2226 2008-08-08 149,000 1,000 0.03 438,000,000 6,362,300 42.70 2008-08-05
2227 2008-08-04 148,000 -3,000 0.03 438,000,000 6,482,400 43.80 2008-07-31
2228 2008-08-01 151,000 -2,000 0.03 438,000,000 6,568,500 43.50 2008-07-30
2229 2008-07-28 153,000 -3,000 0.03 438,000,000 6,670,800 43.60 2008-07-24
2230 2008-07-25 156,000 -1,000 0.04 438,000,000 6,676,800 42.80 2008-07-23
2231 2008-07-23 157,000 -1,000 0.04 438,000,000 6,711,750 42.75 2008-07-21
2232 2008-07-22 158,000 -3,000 0.04 438,000,000 6,651,800 42.10 2008-07-18
2233 2008-07-21 161,000 4,000 0.04 438,000,000 6,657,350 41.35 2008-07-17
2234 2008-07-17 157,000 2,000 0.04 438,000,000 6,554,750 41.75 2008-07-15
2235 2008-07-16 155,000 -2,000 0.04 438,000,000 6,634,000 42.80 2008-07-14
2236 2008-07-14 157,000 5,000 0.04 438,000,000 6,641,100 42.30 2008-07-10
2237 2008-07-08 152,000 9,000 0.03 438,000,000 6,444,800 42.40 2008-07-04
2238 2008-07-04 143,000 14,000 0.03 438,000,000 6,149,000 43.00 2008-07-02
2239 2008-07-03 129,000 -3,000 0.03 438,000,000 5,805,000 45.00 2008-06-30
2240 2008-07-02 132,000 8,000 0.03 438,000,000 5,781,600 43.80 2008-06-27
2241 2008-06-30 124,000 -2,000 0.03 438,000,000 5,704,000 46.00 2008-06-26
2242 2008-06-23 126,000 -2,000 0.03 438,000,000 5,789,700 45.95 2008-06-19
2243 2008-06-20 128,000 -1,000 0.03 438,000,000 5,913,600 46.20 2008-06-18
2244 2008-06-17 129,000 2,000 0.03 438,000,000 5,727,600 44.40 2008-06-13
2245 2008-06-16 127,000 4,000 0.03 438,000,000 5,721,350 45.05 2008-06-12
2246 2008-06-13 123,000 -7,000 0.03 438,000,000 5,756,400 46.80 2008-06-11
2247 2008-06-12 130,000 2,000 0.03 438,000,000 6,142,500 47.25 2008-06-10
2248 2008-06-11 128,000 -1,000 0.03 438,000,000 6,252,800 48.85 2008-06-06
2249 2008-06-06 129,000 2,000 0.03 438,000,000 6,333,900 49.10 2008-06-04
2250 2008-06-05 127,000 -5,000 0.03 438,000,000 6,369,050 50.15 2008-06-03
2251 2008-06-04 132,000 -2,000 0.03 438,000,000 6,560,400 49.70 2008-06-02
2252 2008-06-02 134,000 3,000 0.03 438,000,000 6,700,000 50.00 2008-05-29
2253 2008-05-30 131,000 -3,000 0.03 438,000,000 6,720,300 51.30 2008-05-28
2254 2008-05-29 134,000 -3,000 0.03 438,000,000 6,720,100 50.15 2008-05-27
2255 2008-05-28 137,000 4,000 0.03 438,000,000 6,747,250 49.25 2008-05-26
2256 2008-05-26 133,000 1,000 0.03 438,000,000 6,689,900 50.30 2008-05-22
2257 2008-05-23 132,000 6,000 0.03 438,000,000 6,718,800 50.90 2008-05-21
2258 2008-05-21 126,000 21,000 0.03 438,000,000 6,533,100 51.85 2008-05-19
2259 2008-05-20 105,000 -2,000 0.02 438,000,000 5,255,250 50.05 2008-05-16
2260 2008-05-19 107,000 -3,000 0.02 438,000,000 5,259,050 49.15 2008-05-15
2261 2008-05-16 110,000 -15,000 0.03 438,000,000 5,318,500 48.35 2008-05-14
2262 2008-05-15 125,000 -1,000 0.03 438,000,000 5,456,250 43.65 2008-05-13
2263 2008-05-14 126,000 -10,000 0.03 438,000,000 5,436,900 43.15 2008-05-09
2264 2008-05-09 136,000 1,000 0.03 438,000,000 5,848,000 43.00 2008-05-07
2265 2008-05-08 135,000 -1,000 0.03 438,000,000 5,940,000 44.00 2008-05-06
2266 2008-05-07 136,000 -1,000 0.03 438,000,000 5,943,200 43.70 2008-05-05
2267 2008-05-05 137,000 -11,000 0.03 438,000,000 6,117,050 44.65 2008-04-30
2268 2008-05-02 148,000 -5,000 0.03 438,000,000 6,526,800 44.10 2008-04-29
2269 2008-04-30 153,000 -3,000 0.03 438,000,000 6,571,350 42.95 2008-04-28
2270 2008-04-29 156,000 -8,000 0.04 438,000,000 6,684,600 42.85 2008-04-25
2271 2008-04-28 164,000 10,000 0.04 438,000,000 6,953,600 42.40 2008-04-24
2272 2008-04-24 154,000 17,000 0.04 438,000,000 6,537,300 42.45 2008-04-22
2273 2008-04-23 137,000 9,000 0.03 438,000,000 5,754,000 42.00 2008-04-21
2274 2008-04-22 128,000 1,000 0.03 438,000,000 5,440,000 42.50 2008-04-18
2275 2008-04-21 127,000 3,000 0.03 438,000,000 5,353,050 42.15 2008-04-17
2276 2008-04-18 124,000 1,000 0.03 438,000,000 5,332,000 43.00 2008-04-16
2277 2008-04-17 123,000 -1,000 0.03 438,000,000 5,350,500 43.50 2008-04-15
2278 2008-04-15 124,000 -5,000 0.03 438,000,000 5,462,200 44.05 2008-04-11
2279 2008-04-10 129,000 2,000 0.03 438,000,000 5,456,700 42.30 2008-04-08
2280 2008-04-08 127,000 1,000 0.03 438,000,000 5,429,250 42.75 2008-04-03
2281 2008-04-07 126,000 3,000 0.03 438,000,000 5,367,600 42.60 2008-04-02
2282 2008-04-03 123,000 -8,000 0.03 438,000,000 5,215,200 42.40 2008-04-01
2283 2008-04-02 131,000 4,000 0.03 438,000,000 5,462,700 41.70 2008-03-31
2284 2008-03-31 127,000 10,000 0.03 438,000,000 5,372,100 42.30 2008-03-27
2285 2008-03-28 117,000 -2,000 0.03 438,000,000 5,112,900 43.70 2008-03-26
2286 2008-03-25 119,000 2,000 0.03 438,000,000 4,998,000 42.00 2008-03-19
2287 2008-03-20 117,000 2,000 0.03 438,000,000 4,761,900 40.70 2008-03-18
2288 2008-03-14 115,000 -1,000 0.03 438,000,000 4,991,000 43.40 2008-03-12
2289 2008-03-12 116,000 2,000 0.03 438,000,000 4,970,600 42.85 2008-03-10
2290 2008-03-10 114,000 -6,000 0.03 438,000,000 5,164,200 45.30 2008-03-06
2291 2008-03-06 120,000 1,000 0.03 438,000,000 4,962,000 41.35 2008-03-04
2292 2008-03-05 119,000 1,000 0.03 438,000,000 5,182,450 43.55 2008-03-03
2293 2008-03-04 118,000 -7,000 0.03 438,000,000 5,428,000 46.00 2008-02-29
2294 2008-02-29 125,000 -2,000 0.03 438,000,000 5,450,000 43.60 2008-02-27
2295 2008-02-26 127,000 -2,000 0.03 438,000,000 5,473,700 43.10 2008-02-22
2296 2008-02-25 129,000 2,000 0.03 438,000,000 5,547,000 43.00 2008-02-21
2297 2008-02-22 127,000 7,000 0.03 438,000,000 5,441,950 42.85 2008-02-20
2298 2008-02-20 120,000 -1,000 0.03 438,000,000 5,376,000 44.80 2008-02-18
2299 2008-02-19 121,000 -1,000 0.03 438,000,000 5,324,000 44.00 2008-02-15
2300 2008-02-18 122,000 -7,000 0.03 438,000,000 5,429,000 44.50 2008-02-14
2301 2008-02-15 129,000 -6,000 0.03 438,000,000 5,695,350 44.15 2008-02-13
2302 2008-02-14 135,000 -3,000 0.03 438,000,000 5,751,000 42.60 2008-02-12
2303 2008-02-12 138,000 -10,000 0.03 438,000,000 5,796,000 42.00 2008-02-05
2304 2008-02-05 148,000 7,000 0.03 438,000,000 6,097,600 41.20 2008-02-01
2305 2008-02-04 141,000 -5,000 0.03 438,000,000 5,964,300 42.30 2008-01-31
2306 2008-02-01 146,000 2,000 0.03 438,000,000 6,059,000 41.50 2008-01-30
2307 2008-01-31 144,000 4,000 0.03 438,000,000 5,990,400 41.60 2008-01-29
2308 2008-01-30 140,000 1,000 0.03 438,000,000 5,775,000 41.25 2008-01-28
2309 2008-01-29 139,000 13,000 0.03 438,000,000 5,838,000 42.00 2008-01-25
2310 2008-01-28 126,000 1,000 0.03 438,000,000 5,254,200 41.70 2008-01-24
2311 2008-01-25 125,000 6,000 0.03 438,000,000 5,250,000 42.00 2008-01-23
2312 2008-01-23 119,000 1,000 0.03 438,000,000 5,295,500 44.50 2008-01-21
2313 2008-01-21 118,000 3,000 0.03 438,000,000 5,286,400 44.80 2008-01-17
2314 2008-01-18 115,000 -10,000 0.03 438,000,000 5,301,500 46.10 2008-01-16
2315 2008-01-17 125,000 -2,000 0.03 438,000,000 5,818,750 46.55 2008-01-15
2316 2008-01-16 127,000 -7,000 0.03 438,000,000 5,949,950 46.85 2008-01-14
2317 2008-01-14 134,000 -1,000 0.03 438,000,000 6,405,200 47.80 2008-01-10
2318 2008-01-10 135,000 -2,000 0.03 438,000,000 6,392,250 47.35 2008-01-08
2319 2008-01-09 137,000 -2,000 0.03 438,000,000 6,404,750 46.75 2008-01-07
2320 2008-01-08 139,000 5,000 0.03 438,000,000 6,470,450 46.55 2008-01-04
2321 2008-01-04 134,000 -2,000 0.03 438,000,000 6,365,000 47.50 2008-01-02
2322 2008-01-02 136,000 -5,000 0.03 438,000,000 6,446,400 47.40 2007-12-27
2323 2007-12-28 141,000 -15,000 0.03 438,000,000 6,669,300 47.30 2007-12-21
2324 2007-12-20 156,000 -4,000 0.04 438,000,000 7,051,200 45.20 2007-12-18
2325 2007-12-18 160,000 -8,000 0.04 438,000,000 7,448,000 46.55 2007-12-14
2326 2007-12-17 168,000 -4,000 0.04 438,000,000 7,585,200 45.15 2007-12-13
2327 2007-12-14 172,000 19,000 0.04 438,000,000 7,611,000 44.25 2007-12-12
2328 2007-12-13 153,000 3,000 0.03 438,000,000 7,038,000 46.00 2007-12-11
2329 2007-12-12 150,000 -1,000 0.03 438,000,000 6,960,000 46.40 2007-12-10
2330 2007-12-11 151,000 -2,000 0.03 438,000,000 7,081,900 46.90 2007-12-07
2331 2007-12-10 153,000 -4,000 0.03 438,000,000 7,045,650 46.05 2007-12-06
2332 2007-12-07 157,000 -2,000 0.04 438,000,000 7,402,550 47.15 2007-12-05
2333 2007-12-06 159,000 -16,000 0.04 438,000,000 7,552,500 47.50 2007-12-04
2334 2007-12-05 175,000 -3,000 0.04 438,000,000 8,146,250 46.55 2007-12-03
2335 2007-12-04 178,000 -36,000 0.04 438,000,000 8,481,700 47.65 2007-11-30
2336 2007-12-03 214,000 -17,000 0.05 438,000,000 9,833,300 45.95 2007-11-29
2337 2007-11-28 231,000 -8,000 0.05 438,000,000 9,898,350 42.85 2007-11-26
2338 2007-11-27 239,000 -8,000 0.05 438,000,000 10,014,100 41.90 2007-11-23
2339 2007-11-26 247,000 -4,000 0.06 438,000,000 10,238,150 41.45 2007-11-22
2340 2007-11-23 251,000 9,000 0.06 438,000,000 10,215,700 40.70 2007-11-21
2341 2007-11-22 242,000 15,000 0.06 438,000,000 10,018,800 41.40 2007-11-20
2342 2007-11-21 227,000 19,000 0.05 438,000,000 9,692,900 42.70 2007-11-19
2343 2007-11-20 208,000 5,000 0.05 438,000,000 9,183,200 44.15 2007-11-16
2344 2007-11-19 203,000 4,000 0.05 438,000,000 9,114,700 44.90 2007-11-15
2345 2007-11-16 199,000 -2,000 0.05 438,000,000 8,765,950 44.05 2007-11-14
2346 2007-11-15 201,000 -27,000 0.05 438,000,000 8,643,000 43.00 2007-11-13
2347 2007-11-14 228,000 39,000 0.05 438,000,000 9,975,000 43.75 2007-11-12
2348 2007-11-13 189,000 34,000 0.04 438,000,000 8,637,300 45.70 2007-11-09
2349 2007-11-12 155,000 13,000 0.04 438,000,000 7,145,500 46.10 2007-11-08
2350 2007-11-08 142,000 -3,000 0.03 438,000,000 6,716,600 47.30 2007-11-06
2351 2007-11-07 145,000 2,000 0.03 438,000,000 6,945,500 47.90 2007-11-05
2352 2007-11-06 143,000 -4,000 0.03 438,000,000 7,021,300 49.10 2007-11-02
2353 2007-11-05 147,000 -3,000 0.03 438,000,000 7,063,350 48.05 2007-11-01
2354 2007-11-01 150,000 -5,000 0.03 438,000,000 7,500,000 50.00 2007-10-30
2355 2007-10-31 155,000 6,000 0.04 438,000,000 7,447,750 48.05 2007-10-29
2356 2007-10-30 149,000 3,000 0.03 438,000,000 6,988,100 46.90 2007-10-26
2357 2007-10-29 146,000 3,000 0.03 438,000,000 6,876,600 47.10 2007-10-25
2358 2007-10-26 143,000 11,000 0.03 438,000,000 6,678,100 46.70 2007-10-24
2359 2007-10-25 132,000 9,000 0.03 438,000,000 6,237,000 47.25 2007-10-23
2360 2007-10-24 123,000 4,000 0.03 438,000,000 5,873,250 47.75 2007-10-22
2361 2007-10-23 119,000 17,000 0.03 438,000,000 5,664,400 47.60 2007-10-18
2362 2007-10-22 102,000 -5,000 0.02 438,000,000 4,998,000 49.00 2007-10-17
2363 2007-10-18 107,000 -2,000 0.02 438,000,000 5,366,050 50.15 2007-10-16
2364 2007-10-17 109,000 2,000 0.02 438,000,000 5,417,300 49.70 2007-10-15
2365 2007-10-15 107,000 -3,000 0.02 438,000,000 5,446,300 50.90 2007-10-11
2366 2007-10-12 110,000 -12,000 0.03 438,000,000 5,654,000 51.40 2007-10-10
2367 2007-10-11 122,000 2,000 0.03 438,000,000 6,380,600 52.30 2007-10-09
2368 2007-10-10 120,000 -14,000 0.03 438,000,000 6,240,000 52.00 2007-10-08
2369 2007-10-09 134,000 -31,000 0.03 438,000,000 6,633,000 49.50 2007-10-05
2370 2007-10-08 165,000 3,000 0.04 438,000,000 7,788,000 47.20 2007-10-04
2371 2007-10-05 162,000 -26,000 0.04 438,000,000 7,824,600 48.30 2007-10-03
2372 2007-10-04 188,000 -43,000 0.04 438,000,000 8,930,000 47.50 2007-10-02
2373 2007-10-03 231,000 -8,000 0.05 438,000,000 10,787,700 46.70 2007-09-28
2374 2007-10-02 239,000 15,000 0.05 438,000,000 10,922,300 45.70 2007-09-27
2375 2007-09-28 224,000 67,000 0.05 438,000,000 10,080,000 45.00 2007-09-25
2376 2007-09-27 157,000 10,000 0.04 438,000,000 7,237,700 46.10 2007-09-24
2377 2007-09-25 147,000 4,000 0.03 438,000,000 6,791,400 46.20 2007-09-21
2378 2007-09-21 143,000 -15,000 0.03 438,000,000 6,563,700 45.90 2007-09-19
2379 2007-09-20 158,000 1,000 0.04 438,000,000 7,378,600 46.70 2007-09-18
2380 2007-09-19 157,000 -2,000 0.04 438,000,000 7,481,050 47.65 2007-09-17
2381 2007-09-18 159,000 -10,000 0.04 438,000,000 7,647,900 48.10 2007-09-14
2382 2007-09-17 169,000 -2,000 0.04 438,000,000 8,128,900 48.10 2007-09-13
2383 2007-09-14 171,000 -11,000 0.04 438,000,000 8,173,800 47.80 2007-09-12
2384 2007-09-13 182,000 -9,000 0.04 438,000,000 8,581,300 47.15 2007-09-11
2385 2007-09-11 191,000 -21,000 0.04 438,000,000 8,776,450 45.95 2007-09-07
2386 2007-09-10 212,000 39,000 0.05 438,000,000 9,582,400 45.20 2007-09-06
2387 2007-09-07 173,000 11,000 0.04 438,000,000 7,958,000 46.00 2007-09-05
2388 2007-09-06 162,000 66,000 0.04 438,000,000 7,670,700 47.35 2007-09-04
2389 2007-09-05 96,000 1,000 0.02 438,000,000 4,545,600 47.35 2007-09-03
2390 2007-09-04 95,000 7,000 0.02 438,000,000 4,522,000 47.60 2007-08-31
2391 2007-09-03 88,000 -55,000 0.02 438,000,000 4,294,400 48.80 2007-08-30
2392 2007-08-31 143,000 2,000 0.03 438,000,000 7,092,800 49.60 2007-08-29
2393 2007-08-30 141,000 5,000 0.03 438,000,000 7,127,550 50.55 2007-08-28
2394 2007-08-29 136,000 8,000 0.03 438,000,000 6,881,600 50.60 2007-08-27
2395 2007-08-28 128,000 10,000 0.03 438,000,000 6,336,000 49.50 2007-08-24
2396 2007-08-27 118,000 -8,000 0.03 438,000,000 5,911,800 50.10 2007-08-23
2397 2007-08-24 126,000 5,000 0.03 438,000,000 6,123,600 48.60 2007-08-22
2398 2007-08-22 121,000 -28,000 0.03 438,000,000 5,844,300 48.30 2007-08-20
2399 2007-08-21 149,000 10,000 0.03 438,000,000 6,831,650 45.85 2007-08-17
2400 2007-08-20 139,000 19,000 0.03 438,000,000 6,602,500 47.50 2007-08-16
2401 2007-08-17 120,000 1,000 0.03 438,000,000 6,168,000 51.40 2007-08-15
2402 2007-08-14 119,000 -16,000 0.03 438,000,000 6,205,850 52.15 2007-08-10
2403 2007-08-13 135,000 -7,000 0.03 438,000,000 7,006,500 51.90 2007-08-09
2404 2007-08-10 142,000 4,000 0.03 438,000,000 7,263,300 51.15 2007-08-08
2405 2007-08-09 138,000 -22,000 0.03 438,000,000 7,038,000 51.00 2007-08-07
2406 2007-08-08 160,000 22,000 0.04 438,000,000 8,000,000 50.00 2007-08-06
2407 2007-08-07 138,000 2,000 0.03 438,000,000 7,176,000 52.00 2007-08-03
2408 2007-08-06 136,000 -2,000 0.03 438,000,000 7,112,800 52.30 2007-08-02
2409 2007-08-03 138,000 42,000 0.03 438,000,000 7,314,000 53.00 2007-08-01
2410 2007-08-02 96,000 29,000 0.02 438,000,000 5,164,800 53.80 2007-07-31
2411 2007-08-01 67,000 21,000 0.02 438,000,000 3,634,750 54.25 2007-07-30
2412 2007-07-31 46,000 8,000 0.01 438,000,000 2,502,400 54.40 2007-07-27
2413 2007-07-26 38,000 4,000 0.01 438,000,000 2,166,000 57.00 2007-07-24
2414 2007-07-23 34,000 -5,000 0.01 438,000,000 1,934,600 56.90 2007-07-19
2415 2007-07-19 39,000 3,000 0.01 438,000,000 2,246,400 57.60 2007-07-17
2416 2007-07-17 36,000 -3,000 0.01 438,000,000 2,122,200 58.95 2007-07-13
2417 2007-07-16 39,000 1,000 0.01 438,000,000 2,242,500 57.50 2007-07-12
2418 2007-07-12 38,000 -2,000 0.01 438,000,000 2,181,200 57.40 2007-07-10
2419 2007-07-10 40,000 3,000 0.01 438,000,000 2,234,000 55.85 2007-07-06
2420 2007-07-09 37,000 -3,000 0.01 438,000,000 2,146,000 58.00 2007-07-05
2421 2007-07-06 40,000 -1,000 0.01 438,000,000 2,252,000 56.30 2007-07-04
2422 2007-07-05 41,000 -3,000 0.01 438,000,000 2,308,300 56.30 2007-07-03
2423 2007-07-04 44,000 -3,000 0.01 438,000,000 2,420,000 55.00 2007-06-29
2424 2007-07-03 47,000 -11,000 0.01 438,000,000 2,662,550 56.65 2007-06-28
2425 2007-06-29 58,000 6,000 0.01 438,000,000 3,050,800 52.60 2007-06-27
2426 2007-06-27 52,000 10,000 0.01 438,000,000 2,808,000 54.00 2007-06-25
2427 2007-06-26 42,000 0.01 438,000,000 2,326,800 55.40 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top