GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01232 | 2013-01-16 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.480 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.480 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.480 | 2025-10-22 | |||||
| 4 | 2025-07-08 | 108,200 | -16,000 | 0.06 | 179,902,000 | 85,478 | 0.790 | 2025-07-04 |
| 5 | 2025-05-26 | 124,200 | 35,000 | 0.07 | 179,902,000 | 36,018 | 0.290 | 2025-05-22 |
| 6 | 2025-05-23 | 89,200 | 1,200 | 0.05 | 179,902,000 | 31,666 | 0.355 | 2025-05-21 |
| 7 | 2025-04-24 | 88,000 | -6,000 | 0.05 | 179,902,000 | 39,600 | 0.450 | 2025-04-22 |
| 8 | 2025-04-17 | 94,000 | 6,600 | 0.05 | 179,902,000 | 41,360 | 0.440 | 2025-04-15 |
| 9 | 2025-03-14 | 87,400 | 4,400 | 0.05 | 179,902,000 | 62,054 | 0.710 | 2025-03-12 |
| 10 | 2025-03-12 | 83,000 | 12,000 | 0.05 | 179,902,000 | 50,630 | 0.610 | 2025-03-10 |
| 11 | 2025-02-28 | 71,000 | 200 | 0.04 | 179,902,000 | 46,150 | 0.650 | 2025-02-26 |
| 12 | 2025-02-27 | 70,800 | -200 | 0.04 | 179,902,000 | 57,348 | 0.810 | 2025-02-25 |
| 13 | 2025-02-25 | 71,000 | -13,000 | 0.04 | 179,902,000 | 53,960 | 0.760 | 2025-02-21 |
| 14 | 2025-02-24 | 84,000 | 600 | 0.05 | 179,902,000 | 52,920 | 0.630 | 2025-02-20 |
| 15 | 2025-02-20 | 83,400 | 4,000 | 0.05 | 179,902,000 | 50,040 | 0.600 | 2025-02-18 |
| 16 | 2025-02-19 | 79,400 | 11,800 | 0.04 | 179,902,000 | 49,228 | 0.620 | 2025-02-17 |
| 17 | 2025-02-14 | 67,600 | -14,400 | 0.04 | 179,902,000 | 52,052 | 0.770 | 2025-02-12 |
| 18 | 2025-02-06 | 82,000 | 3,400 | 0.05 | 179,902,000 | 50,840 | 0.620 | 2025-02-04 |
| 19 | 2025-02-04 | 78,600 | 1,800 | 0.04 | 179,902,000 | 48,732 | 0.620 | 2025-01-27 |
| 20 | 2025-01-24 | 76,800 | 200 | 0.04 | 179,902,000 | 43,008 | 0.560 | 2025-01-22 |
| 21 | 2025-01-23 | 76,600 | 4,400 | 0.04 | 179,902,000 | 55,918 | 0.730 | 2025-01-21 |
| 22 | 2024-12-27 | 72,200 | -10,400 | 0.04 | 179,902,000 | 47,652 | 0.660 | 2024-12-20 |
| 23 | 2024-10-07 | 82,600 | -12,200 | 0.05 | 179,902,000 | 66,080 | 0.800 | 2024-10-03 |
| 24 | 2024-10-04 | 94,800 | -3,600 | 0.05 | 179,902,000 | 79,632 | 0.840 | 2024-10-02 |
| 25 | 2024-10-03 | 98,400 | -12,600 | 0.05 | 179,902,000 | 61,992 | 0.630 | 2024-09-30 |
| 26 | 2024-10-02 | 111,000 | -60,400 | 0.06 | 179,902,000 | 61,050 | 0.550 | 2024-09-27 |
| 27 | 2024-09-30 | 171,400 | -10,000 | 0.10 | 179,902,000 | 107,982 | 0.630 | 2024-09-26 |
| 28 | 2024-09-27 | 181,400 | -35,800 | 0.10 | 179,902,000 | 90,700 | 0.500 | 2024-09-25 |
| 29 | 2024-09-23 | 217,200 | -5,200 | 0.12 | 179,902,000 | 108,600 | 0.500 | 2024-09-19 |
| 30 | 2024-09-20 | 222,400 | -600 | 0.12 | 179,902,000 | 77,840 | 0.350 | 2024-09-17 |
| 31 | 2024-08-07 | 223,000 | -1,000 | 0.12 | 179,902,000 | 93,660 | 0.420 | 2024-08-05 |
| 32 | 2024-05-29 | 224,000 | -4,000 | 0.12 | 179,902,000 | 141,120 | 0.630 | 2024-05-27 |
| 33 | 2024-05-27 | 228,000 | 10,000 | 0.13 | 179,902,000 | 157,320 | 0.690 | 2024-05-23 |
| 34 | 2024-05-24 | 218,000 | -2,200 | 0.12 | 179,902,000 | 139,520 | 0.640 | 2024-05-22 |
| 35 | 2024-05-23 | 220,200 | -14,800 | 0.12 | 179,902,000 | 195,978 | 0.890 | 2024-05-21 |
| 36 | 2024-05-22 | 235,000 | -5,800 | 0.13 | 179,902,000 | 263,200 | 1.120 | 2024-05-20 |
| 37 | 2024-05-21 | 240,800 | 9,800 | 0.13 | 179,902,000 | 125,216 | 0.520 | 2024-05-17 |
| 38 | 2024-05-20 | 231,000 | -2,200 | 0.13 | 179,902,000 | 115,500 | 0.500 | 2024-05-16 |
| 39 | 2024-02-08 | 233,200 | 1,600 | 0.13 | 179,902,000 | 88,616 | 0.380 | 2024-02-06 |
| 40 | 2024-01-31 | 231,600 | 3,200 | 0.13 | 179,902,000 | 97,272 | 0.420 | 2024-01-29 |
| 41 | 2024-01-30 | 228,400 | -7,200 | 0.13 | 179,902,000 | 111,916 | 0.490 | 2024-01-26 |
| 42 | 2024-01-29 | 235,600 | 5,000 | 0.13 | 179,902,000 | 94,240 | 0.400 | 2024-01-25 |
| 43 | 2023-11-08 | 230,600 | 3,000 | 0.13 | 179,902,000 | 83,016 | 0.360 | 2023-11-06 |
| 44 | 2023-11-07 | 227,600 | 1,800 | 0.13 | 179,902,000 | 81,936 | 0.360 | 2023-11-03 |
| 45 | 2023-10-25 | 225,800 | 19,400 | 0.13 | 179,902,000 | 79,030 | 0.350 | 2023-10-20 |
| 46 | 2023-09-13 | 206,400 | 1,200 | 0.11 | 179,902,000 | 140,352 | 0.680 | 2023-09-11 |
| 47 | 2023-09-11 | 205,200 | -600 | 0.11 | 179,902,000 | 139,536 | 0.680 | 2023-09-06 |
| 48 | 2023-08-01 | 205,800 | -2,000 | 0.11 | 179,902,000 | 174,930 | 0.850 | 2023-07-28 |
| 49 | 2023-06-20 | 207,800 | 7,400 | 0.12 | 179,902,000 | 166,240 | 0.800 | 2023-06-16 |
| 50 | 2023-06-02 | 200,400 | 4,000 | 0.11 | 179,902,000 | 144,288 | 0.720 | 2023-05-31 |
| 51 | 2023-05-29 | 196,400 | -16,200 | 0.11 | 179,902,000 | 155,156 | 0.790 | 2023-05-24 |
| 52 | 2023-05-12 | 212,600 | 9,000 | 0.12 | 179,902,000 | 233,860 | 1.100 | 2023-05-10 |
| 53 | 2023-04-14 | 203,600 | -1,200 | 0.11 | 179,902,000 | 232,104 | 1.140 | 2023-04-12 |
| 54 | 2023-04-06 | 204,800 | -4,400 | 0.11 | 179,902,000 | 204,800 | 1.000 | 2023-04-03 |
| 55 | 2023-02-14 | 209,200 | -800 | 0.12 | 179,902,000 | 271,960 | 1.300 | 2023-02-10 |
| 56 | 2023-02-10 | 210,000 | -800 | 0.12 | 179,902,000 | 256,200 | 1.220 | 2023-02-08 |
| 57 | 2022-12-28 | 210,800 | 2,200 | 0.12 | 179,902,000 | 210,800 | 1.000 | 2022-12-22 |
| 58 | 2022-12-19 | 208,600 | -1,600 | 0.12 | 179,902,000 | 248,234 | 1.190 | 2022-12-15 |
| 59 | 2022-12-16 | 210,200 | 200 | 0.12 | 179,902,000 | 220,710 | 1.050 | 2022-12-14 |
| 60 | 2022-12-15 | 210,000 | 8,000 | 0.12 | 179,902,000 | 262,500 | 1.250 | 2022-12-13 |
| 61 | 2022-12-14 | 202,000 | 43,400 | 0.11 | 179,902,000 | 177,760 | 0.880 | 2022-12-12 |
| 62 | 2022-12-13 | 158,600 | 1,000 | 0.09 | 179,902,000 | 131,638 | 0.830 | 2022-12-09 |
| 63 | 2022-12-08 | 157,600 | 28,400 | 0.09 | 179,902,000 | 118,200 | 0.750 | 2022-12-06 |
| 64 | 2022-12-05 | 129,200 | 400 | 0.07 | 179,902,000 | 100,776 | 0.780 | 2022-12-01 |
| 65 | 2022-12-01 | 128,800 | 32,600 | 0.07 | 179,902,000 | 96,600 | 0.750 | 2022-11-29 |
| 66 | 2022-11-28 | 96,200 | 2,000 | 0.05 | 179,902,000 | 96,200 | 1.000 | 2022-11-24 |
| 67 | 2022-11-15 | 94,200 | 10,000 | 0.05 | 179,902,000 | 113,040 | 1.200 | 2022-11-11 |
| 68 | 2022-06-22 | 84,200 | -2,000 | 0.05 | 179,902,000 | 128,826 | 1.530 | 2022-06-20 |
| 69 | 2022-03-01 | 86,200 | 9,800 | 0.05 | 179,902,000 | 114,646 | 1.330 | 2022-02-25 |
| 70 | 2021-10-25 | 76,400 | 200 | 0.04 | 179,902,000 | 161,968 | 2.120 | 2021-10-21 |
| 71 | 2021-10-12 | 76,200 | -200 | 0.04 | 179,902,000 | 186,690 | 2.450 | 2021-10-08 |
| 72 | 2021-10-08 | 76,400 | -11,800 | 0.04 | 179,902,000 | 154,328 | 2.020 | 2021-10-06 |
| 73 | 2021-10-04 | 88,200 | 14,600 | 0.05 | 179,902,000 | 181,692 | 2.060 | 2021-09-29 |
| 74 | 2021-09-08 | 73,600 | 8,800 | 0.04 | 179,902,000 | 220,800 | 3.000 | 2021-09-06 |
| 75 | 2021-08-13 | 64,800 | 2,000 | 0.04 | 179,902,000 | 239,760 | 3.700 | 2021-08-11 |
| 76 | 2021-08-05 | 62,800 | -5,000 | 0.03 | 179,902,000 | 263,760 | 4.200 | 2021-08-03 |
| 77 | 2021-08-03 | 67,800 | 4,000 | 0.04 | 179,902,000 | 267,810 | 3.950 | 2021-07-30 |
| 78 | 2021-07-28 | 63,800 | 2,000 | 0.04 | 179,902,000 | 283,910 | 4.450 | 2021-07-26 |
| 79 | 2021-07-16 | 61,800 | -2,200 | 0.03 | 179,902,000 | 302,820 | 4.900 | 2021-07-14 |
| 80 | 2021-06-16 | 64,000 | 8,200 | 0.04 | 179,902,000 | 307,200 | 4.800 | 2021-06-11 |
| 81 | 2021-06-15 | 55,800 | -13,600 | 0.03 | 179,902,000 | 276,210 | 4.950 | 2021-06-10 |
| 82 | 2021-06-09 | 69,400 | 13,800 | 0.04 | 179,902,000 | 340,060 | 4.900 | 2021-06-07 |
| 83 | 2021-06-07 | 55,600 | 3,400 | 0.03 | 179,902,000 | 272,440 | 4.900 | 2021-06-03 |
| 84 | 2021-05-27 | 52,200 | 2,000 | 0.03 | 179,902,000 | 255,780 | 4.900 | 2021-05-25 |
| 85 | 2021-05-11 | 50,200 | 7,000 | 0.03 | 179,902,000 | 261,040 | 5.200 | 2021-05-07 |
| 86 | 2021-04-29 | 43,200 | -29,800 | 0.02 | 180,245,600 | 237,600 | 5.500 | 2021-04-27 |
| 87 | 2021-04-28 | 73,000 | 14,400 | 0.04 | 180,245,600 | 386,900 | 5.300 | 2021-04-26 |
| 88 | 2021-04-22 | 58,600 | 1,800 | 0.03 | 180,245,600 | 304,720 | 5.200 | 2021-04-20 |
| 89 | 2021-04-15 | 56,800 | 1,800 | 0.03 | 180,245,600 | 295,360 | 5.200 | 2021-04-13 |
| 90 | 2021-04-13 | 55,000 | -21,200 | 0.03 | 180,245,600 | 302,500 | 5.500 | 2021-04-09 |
| 91 | 2021-04-12 | 76,200 | 26,800 | 0.04 | 180,245,600 | 403,860 | 5.300 | 2021-04-08 |
| 92 | 2021-04-09 | 49,400 | -800 | 0.03 | 180,245,600 | 286,520 | 5.800 | 2021-04-07 |
| 93 | 2021-04-08 | 50,200 | 24,400 | 0.03 | 180,245,600 | 281,120 | 5.600 | 2021-04-01 |
| 94 | 2021-04-07 | 25,800 | -35,400 | 0.01 | 180,245,600 | 134,160 | 5.200 | 2021-03-31 |
| 95 | 2021-04-01 | 61,200 | -2,000 | 0.03 | 180,245,600 | 312,120 | 5.100 | 2021-03-30 |
| 96 | 2021-03-15 | 63,200 | 2,000 | 0.04 | 180,245,600 | 297,040 | 4.700 | 2021-03-11 |
| 97 | 2021-02-25 | 61,200 | 29,600 | 0.03 | 180,245,600 | 302,940 | 4.950 | 2021-02-23 |
| 98 | 2021-02-18 | 31,600 | 3,000 | 0.02 | 180,245,600 | 153,260 | 4.850 | 2021-02-16 |
| 99 | 2021-01-29 | 28,600 | -2,000 | 0.02 | 180,245,600 | 157,300 | 5.500 | 2021-01-27 |
| 100 | 2021-01-14 | 30,600 | -10,000 | 0.02 | 180,245,600 | 162,180 | 5.300 | 2021-01-12 |
| 101 | 2021-01-08 | 40,600 | 11,000 | 0.02 | 180,245,600 | 203,000 | 5.000 | 2021-01-06 |
| 102 | 2021-01-06 | 29,600 | -1,000 | 0.02 | 180,245,600 | 159,840 | 5.400 | 2021-01-04 |
| 103 | 2021-01-04 | 30,600 | 200 | 0.02 | 180,245,600 | 159,120 | 5.200 | 2020-12-29 |
| 104 | 2020-11-23 | 30,400 | -1,000 | 0.02 | 180,245,600 | 170,240 | 5.600 | 2020-11-19 |
| 105 | 2020-10-29 | 31,400 | -800 | 0.02 | 180,245,600 | 178,980 | 5.700 | 2020-10-27 |
| 106 | 2020-10-27 | 32,200 | 200 | 0.02 | 180,245,600 | 170,660 | 5.300 | 2020-10-22 |
| 107 | 2020-09-28 | 32,000 | -1,000 | 0.02 | 180,245,600 | 185,600 | 5.800 | 2020-09-24 |
| 108 | 2020-09-10 | 33,000 | 2,000 | 0.02 | 180,245,600 | 181,500 | 5.500 | 2020-09-08 |
| 109 | 2020-09-09 | 31,000 | -4,800 | 0.02 | 180,245,600 | 189,100 | 6.100 | 2020-09-07 |
| 110 | 2020-09-03 | 35,800 | -2,000 | 0.02 | 180,245,600 | 196,900 | 5.500 | 2020-09-01 |
| 111 | 2020-09-02 | 37,800 | -2,600 | 0.02 | 180,245,600 | 189,000 | 5.000 | 2020-08-31 |
| 112 | 2020-07-22 | 40,400 | -1,800 | 0.02 | 180,245,600 | 222,200 | 5.500 | 2020-07-20 |
| 113 | 2020-07-21 | 42,200 | -200 | 0.02 | 180,245,600 | 227,880 | 5.400 | 2020-07-17 |
| 114 | 2020-07-17 | 42,400 | 5,000 | 0.02 | 180,245,600 | 212,000 | 5.000 | 2020-07-15 |
| 115 | 2020-06-17 | 37,400 | 1,400 | 0.02 | 180,245,600 | 194,480 | 5.200 | 2020-06-15 |
| 116 | 2020-05-20 | 36,000 | 600 | 0.02 | 180,245,600 | 208,800 | 5.800 | 2020-05-18 |
| 117 | 2020-04-24 | 35,400 | -200 | 0.02 | 180,245,600 | 205,320 | 5.800 | 2020-04-22 |
| 118 | 2020-01-13 | 35,600 | -5,000 | 0.02 | 180,245,600 | 227,840 | 6.400 | 2020-01-09 |
| 119 | 2020-01-10 | 40,600 | -3,800 | 0.02 | 180,245,600 | 247,660 | 6.100 | 2020-01-08 |
| 120 | 2019-11-29 | 44,400 | -200 | 0.02 | 180,245,600 | 270,840 | 6.100 | 2019-11-27 |
| 121 | 2019-11-07 | 44,600 | 800 | 0.02 | 180,245,600 | 245,300 | 5.500 | 2019-11-05 |
| 122 | 2019-11-05 | 43,800 | -800 | 0.02 | 180,245,600 | 232,140 | 5.300 | 2019-11-01 |
| 123 | 2019-09-16 | 44,600 | 200 | 0.02 | 180,245,600 | 245,300 | 5.500 | 2019-09-12 |
| 124 | 2019-07-16 | 44,400 | -800 | 0.02 | 180,245,600 | 279,720 | 6.300 | 2019-07-12 |
| 125 | 2019-06-19 | 45,200 | -4,000 | 0.03 | 180,245,600 | 289,280 | 6.400 | 2019-06-17 |
| 126 | 2019-06-18 | 49,200 | -200 | 0.03 | 180,245,600 | 314,880 | 6.400 | 2019-06-14 |
| 127 | 2019-06-14 | 49,400 | 400 | 0.03 | 180,245,600 | 306,280 | 6.200 | 2019-06-12 |
| 128 | 2019-06-13 | 49,000 | 25,800 | 0.03 | 180,245,600 | 318,500 | 6.500 | 2019-06-11 |
| 129 | 2018-09-07 | 23,200 | -1,600 | 0.01 | 180,245,600 | 167,040 | 7.200 | 2018-09-05 |
| 130 | 2018-05-14 | 24,800 | 1,600 | 0.01 | 180,245,600 | 200,880 | 8.100 | 2018-05-10 |
| 131 | 2018-03-19 | 23,200 | -200 | 0.01 | 180,245,600 | 183,280 | 7.900 | 2018-03-15 |
| 132 | 2018-03-08 | 23,400 | -2,000 | 0.01 | 180,245,600 | 177,840 | 7.600 | 2018-03-06 |
| 133 | 2018-01-30 | 25,400 | 2,200 | 0.01 | 180,245,600 | 223,520 | 8.800 | 2018-01-26 |
| 134 | 2018-01-23 | 23,200 | -800 | 0.01 | 180,245,600 | 194,880 | 8.400 | 2018-01-19 |
| 135 | 2018-01-19 | 24,000 | 2,200 | 0.01 | 180,245,600 | 196,800 | 8.200 | 2018-01-17 |
| 136 | 2018-01-18 | 21,800 | 2,600 | 0.01 | 180,245,600 | 176,580 | 8.100 | 2018-01-16 |
| 137 | 2018-01-09 | 19,200 | -200 | 0.01 | 180,245,600 | 155,520 | 8.100 | 2018-01-05 |
| 138 | 2017-12-28 | 19,400 | -1,000 | 0.01 | 180,245,600 | 141,620 | 7.300 | 2017-12-22 |
| 139 | 2017-11-08 | 20,400 | 3,200 | 0.01 | 180,245,600 | 155,040 | 7.600 | 2017-11-06 |
| 140 | 2017-09-22 | 17,200 | -400 | 0.01 | 180,245,600 | 147,920 | 8.600 | 2017-09-20 |
| 141 | 2017-09-21 | 17,600 | -1,200 | 0.01 | 180,245,600 | 151,360 | 8.600 | 2017-09-19 |
| 142 | 2017-09-20 | 18,800 | 1,200 | 0.01 | 180,245,600 | 161,680 | 8.600 | 2017-09-18 |
| 143 | 2017-09-19 | 17,600 | 1,000 | 0.01 | 180,245,600 | 156,640 | 8.900 | 2017-09-15 |
| 144 | 2017-09-15 | 16,600 | -2,800 | 0.01 | 180,245,600 | 132,800 | 8.000 | 2017-09-13 |
| 145 | 2017-09-13 | 19,400 | -400 | 0.01 | 180,245,600 | 170,720 | 8.800 | 2017-09-11 |
| 146 | 2017-09-12 | 19,800 | -5,200 | 0.01 | 180,245,600 | 168,300 | 8.500 | 2017-09-08 |
| 147 | 2017-08-11 | 25,000 | -4,000 | 0.01 | 180,245,600 | 175,000 | 7.000 | 2017-08-09 |
| 148 | 2017-07-18 | 29,000 | 4,000 | 0.02 | 180,245,600 | 185,600 | 6.400 | 2017-07-14 |
| 149 | 2017-02-28 | 25,000 | -4,000 | 0.01 | 180,245,600 | 165,000 | 6.600 | 2017-02-24 |
| 150 | 2017-01-18 | 29,000 | 1,200 | 0.02 | 180,245,600 | 162,400 | 5.600 | 2017-01-16 |
| 151 | 2016-08-25 | 27,800 | 600 | 0.02 | 180,245,600 | 172,360 | 6.200 | 2016-08-23 |
| 152 | 2016-04-28 | 27,200 | 2,800 | 0.02 | 180,245,600 | 179,520 | 6.600 | 2016-04-26 |
| 153 | 2016-03-11 | 24,400 | -200 | 0.01 | 180,245,600 | 170,800 | 7.000 | 2016-03-09 |
| 154 | 2016-02-03 | 24,600 | 200 | 0.01 | 180,245,600 | 140,220 | 5.700 | 2016-02-01 |
| 155 | 2016-01-26 | 24,400 | 200 | 0.01 | 180,245,600 | 151,280 | 6.200 | 2016-01-22 |
| 156 | 2016-01-18 | 24,200 | -600 | 0.01 | 180,245,600 | 159,720 | 6.600 | 2016-01-14 |
| 157 | 2016-01-14 | 24,800 | 600 | 0.01 | 180,245,600 | 161,200 | 6.500 | 2016-01-12 |
| 158 | 2015-11-03 | 24,200 | 600 | 0.01 | 180,245,600 | 164,560 | 6.800 | 2015-10-30 |
| 159 | 2015-10-09 | 23,600 | 2,000 | 0.01 | 180,245,600 | 169,920 | 7.200 | 2015-10-07 |
| 160 | 2015-08-17 | 21,600 | 200 | 0.01 | 180,245,600 | 153,360 | 7.100 | 2015-08-13 |
| 161 | 2015-07-10 | 21,400 | -400 | 0.01 | 180,245,600 | 158,360 | 7.400 | 2015-07-08 |
| 162 | 2015-07-08 | 21,800 | -4,000 | 0.01 | 180,245,600 | 183,120 | 8.400 | 2015-07-06 |
| 163 | 2015-07-07 | 25,800 | -6,200 | 0.01 | 180,245,600 | 227,040 | 8.800 | 2015-07-03 |
| 164 | 2015-05-07 | 32,000 | -400 | 0.02 | 180,245,600 | 329,600 | 10.30 | 2015-05-05 |
| 165 | 2015-05-06 | 32,400 | 400 | 0.02 | 180,245,600 | 333,720 | 10.30 | 2015-05-04 |
| 166 | 2015-05-05 | 32,000 | -4,400 | 0.02 | 180,245,600 | 345,600 | 10.80 | 2015-04-30 |
| 167 | 2015-05-04 | 36,400 | -6,200 | 0.02 | 180,245,600 | 320,320 | 8.800 | 2015-04-29 |
| 168 | 2015-04-16 | 42,600 | 5,000 | 0.02 | 180,245,600 | 357,840 | 8.400 | 2015-04-14 |
| 169 | 2015-04-15 | 37,600 | -400 | 0.02 | 180,245,600 | 327,120 | 8.700 | 2015-04-13 |
| 170 | 2015-02-25 | 38,000 | 600 | 0.02 | 180,245,600 | 288,800 | 7.600 | 2015-02-23 |
| 171 | 2015-02-24 | 37,400 | 1,000 | 0.02 | 180,245,600 | 276,760 | 7.400 | 2015-02-17 |
| 172 | 2015-01-26 | 36,400 | -2,000 | 0.02 | 180,245,600 | 287,560 | 7.900 | 2015-01-22 |
| 173 | 2015-01-07 | 38,400 | 5,000 | 0.02 | 180,245,600 | 314,880 | 8.200 | 2015-01-05 |
| 174 | 2015-01-06 | 33,400 | 200 | 0.02 | 180,245,600 | 270,540 | 8.100 | 2015-01-02 |
| 175 | 2014-12-18 | 33,200 | 4,200 | 0.02 | 180,245,600 | 265,600 | 8.000 | 2014-12-16 |
| 176 | 2014-10-13 | 29,000 | -4,000 | 0.02 | 180,245,600 | 243,600 | 8.400 | 2014-10-09 |
| 177 | 2014-10-10 | 33,000 | 6,400 | 0.02 | 180,245,600 | 277,200 | 8.400 | 2014-10-08 |
| 178 | 2014-09-08 | 26,600 | -600 | 0.01 | 180,245,600 | 220,780 | 8.300 | 2014-09-04 |
| 179 | 2014-08-05 | 27,200 | -9,000 | 0.02 | 180,245,600 | 220,320 | 8.100 | 2014-08-01 |
| 180 | 2014-07-31 | 36,200 | 10,000 | 0.02 | 180,245,600 | 293,220 | 8.100 | 2014-07-29 |
| 181 | 2014-07-08 | 26,200 | -400 | 0.01 | 180,245,600 | 196,500 | 7.500 | 2014-07-04 |
| 182 | 2014-06-20 | 26,600 | 2,400 | 0.01 | 180,245,600 | 191,520 | 7.200 | 2014-06-18 |
| 183 | 2014-06-06 | 24,200 | 2,000 | 0.01 | 180,245,600 | 171,820 | 7.100 | 2014-06-04 |
| 184 | 2014-06-04 | 22,200 | -2,600 | 0.01 | 180,245,600 | 155,400 | 7.000 | 2014-05-30 |
| 185 | 2014-05-29 | 24,800 | -1,000 | 0.01 | 180,245,600 | 176,080 | 7.100 | 2014-05-27 |
| 186 | 2014-05-27 | 25,800 | -400 | 0.01 | 180,245,600 | 180,600 | 7.000 | 2014-05-23 |
| 187 | 2014-05-23 | 26,200 | -7,600 | 0.01 | 180,245,600 | 183,400 | 7.000 | 2014-05-21 |
| 188 | 2014-05-22 | 33,800 | -4,000 | 0.02 | 180,245,600 | 243,360 | 7.200 | 2014-05-20 |
| 189 | 2014-03-21 | 37,800 | -400 | 0.02 | 180,245,600 | 283,500 | 7.500 | 2014-03-19 |
| 190 | 2014-02-28 | 38,200 | 4,800 | 0.02 | 180,245,600 | 305,600 | 8.000 | 2014-02-26 |
| 191 | 2013-12-23 | 33,400 | 1,200 | 0.02 | 180,245,600 | 293,920 | 8.800 | 2013-12-19 |
| 192 | 2013-12-04 | 32,200 | -200 | 0.02 | 180,245,600 | 289,800 | 9.000 | 2013-12-02 |
| 193 | 2013-11-27 | 32,400 | 1,600 | 0.02 | 180,245,600 | 298,080 | 9.200 | 2013-11-25 |
| 194 | 2013-11-26 | 30,800 | -3,000 | 0.02 | 180,245,600 | 286,440 | 9.300 | 2013-11-22 |
| 195 | 2013-11-12 | 33,800 | -5,000 | 0.02 | 180,245,600 | 304,200 | 9.000 | 2013-11-08 |
| 196 | 2013-11-11 | 38,800 | 1,800 | 0.02 | 180,245,600 | 349,200 | 9.000 | 2013-11-07 |
| 197 | 2013-11-08 | 37,000 | 1,200 | 0.02 | 180,245,600 | 333,000 | 9.000 | 2013-11-06 |
| 198 | 2013-11-06 | 35,800 | -8,200 | 0.02 | 180,245,600 | 315,040 | 8.800 | 2013-11-04 |
| 199 | 2013-11-05 | 44,000 | -3,000 | 0.02 | 180,245,600 | 387,200 | 8.800 | 2013-11-01 |
| 200 | 2013-11-01 | 47,000 | 7,200 | 0.03 | 180,245,600 | 404,200 | 8.600 | 2013-10-30 |
| 201 | 2013-10-28 | 39,800 | 10,000 | 0.02 | 180,245,600 | 350,240 | 8.800 | 2013-10-24 |
| 202 | 2013-10-25 | 29,800 | 10,000 | 0.02 | 180,245,600 | 265,220 | 8.900 | 2013-10-23 |
| 203 | 2013-10-03 | 19,800 | 1,600 | 0.01 | 180,245,600 | 182,160 | 9.200 | 2013-09-30 |
| 204 | 2013-09-23 | 18,200 | -3,800 | 0.01 | 180,245,600 | 178,360 | 9.800 | 2013-09-18 |
| 205 | 2013-09-10 | 22,000 | 3,800 | 0.01 | 180,245,600 | 222,200 | 10.10 | 2013-09-06 |
| 206 | 2013-08-08 | 18,200 | -4,200 | 0.01 | 180,245,600 | 189,280 | 10.40 | 2013-08-06 |
| 207 | 2013-07-17 | 22,400 | -9,000 | 0.01 | 180,245,600 | 232,960 | 10.40 | 2013-07-15 |
| 208 | 2013-07-16 | 31,400 | -6,000 | 0.02 | 180,245,600 | 320,280 | 10.20 | 2013-07-12 |
| 209 | 2013-07-15 | 37,400 | 6,000 | 0.02 | 180,245,600 | 370,260 | 9.900 | 2013-07-11 |
| 210 | 2013-07-11 | 31,400 | 8,400 | 0.02 | 180,245,600 | 295,160 | 9.400 | 2013-07-09 |
| 211 | 2013-07-08 | 23,000 | 1,000 | 0.01 | 180,245,600 | 246,100 | 10.70 | 2013-07-04 |
| 212 | 2013-07-05 | 22,000 | 2,000 | 0.01 | 180,245,600 | 242,000 | 11.00 | 2013-07-03 |
| 213 | 2013-07-03 | 20,000 | -3,600 | 0.01 | 180,245,600 | 240,000 | 12.00 | 2013-06-28 |
| 214 | 2013-06-25 | 23,600 | -2,800 | 0.01 | 180,245,600 | 276,120 | 11.70 | 2013-06-21 |
| 215 | 2013-06-24 | 26,400 | 400 | 0.01 | 180,245,600 | 314,160 | 11.90 | 2013-06-20 |
| 216 | 2013-06-11 | 26,000 | 600 | 0.01 | 180,245,600 | 314,600 | 12.10 | 2013-06-07 |
| 217 | 2013-06-06 | 25,400 | -1,200 | 0.01 | 180,245,600 | 317,500 | 12.50 | 2013-06-04 |
| 218 | 2013-06-05 | 26,600 | 200 | 0.01 | 180,245,600 | 340,480 | 12.80 | 2013-06-03 |
| 219 | 2013-06-04 | 26,400 | 3,400 | 0.01 | 180,245,600 | 345,840 | 13.10 | 2013-05-31 |
| 220 | 2013-05-31 | 23,000 | 400 | 0.01 | 180,245,600 | 301,300 | 13.10 | 2013-05-29 |
| 221 | 2013-05-23 | 22,600 | 200 | 0.01 | 180,245,600 | 318,660 | 14.10 | 2013-05-21 |
| 222 | 2013-05-22 | 22,400 | -1,000 | 0.01 | 180,245,600 | 331,520 | 14.80 | 2013-05-20 |
| 223 | 2013-05-21 | 23,400 | 1,400 | 0.01 | 180,245,600 | 329,940 | 14.10 | 2013-05-16 |
| 224 | 2013-04-09 | 22,000 | -600 | 0.01 | 180,245,600 | 281,600 | 12.80 | 2013-04-05 |
| 225 | 2013-02-28 | 22,600 | -9,800 | 0.01 | 180,245,600 | 287,020 | 12.70 | 2013-02-26 |
| 226 | 2013-02-26 | 32,400 | -5,000 | 0.02 | 180,245,600 | 440,640 | 13.60 | 2013-02-22 |
| 227 | 2013-02-25 | 37,400 | 5,000 | 0.02 | 180,245,600 | 508,640 | 13.60 | 2013-02-21 |
| 228 | 2013-02-22 | 32,400 | -2,000 | 0.02 | 180,245,600 | 466,560 | 14.40 | 2013-02-20 |
| 229 | 2013-02-21 | 34,400 | 9,400 | 0.02 | 180,245,600 | 505,680 | 14.70 | 2013-02-19 |
| 230 | 2013-02-14 | 25,000 | 400 | 0.01 | 180,000,000 | 415,000 | 16.60 | 2013-02-07 |
| 231 | 2013-02-08 | 24,600 | -2,000 | 0.01 | 180,000,000 | 413,280 | 16.80 | 2013-02-06 |
| 232 | 2013-02-06 | 26,600 | -6,000 | 0.01 | 180,000,000 | 446,880 | 16.80 | 2013-02-04 |
| 233 | 2013-02-01 | 32,600 | 5,000 | 0.02 | 180,000,000 | 554,200 | 17.00 | 2013-01-30 |
| 234 | 2013-01-29 | 27,600 | -2,000 | 0.02 | 180,000,000 | 474,720 | 17.20 | 2013-01-25 |
| 235 | 2013-01-28 | 29,600 | 4,000 | 0.02 | 180,000,000 | 503,200 | 17.00 | 2013-01-24 |
| 236 | 2013-01-25 | 25,600 | 14,000 | 0.01 | 180,000,000 | 453,120 | 17.70 | 2013-01-23 |
| 237 | 2013-01-22 | 11,600 | -1,000 | 0.01 | 180,000,000 | 230,840 | 19.90 | 2013-01-18 |
| 238 | 2013-01-21 | 12,600 | 4,200 | 0.01 | 180,000,000 | 255,780 | 20.30 | 2013-01-17 |
| 239 | 2013-01-18 | 8,400 | 0.00 | 180,000,000 | 171,360 | 20.40 | 2013-01-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
