GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01232  2013-01-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 48,626,742 0 27.0296 179,902,000 2025-06-30
2 2025-12-29 48,626,742 0 27.0296 179,902,000 2025-06-30
3 2025-12-24 48,626,742 0 27.0296 179,902,000 2025-06-30
4 2025-12-23 48,626,742 0 27.0296 179,902,000 2025-06-30
5 2025-12-22 48,626,742 0 27.0296 179,902,000 2025-06-30
6 2025-12-19 48,626,742 0 27.0296 179,902,000 2025-06-30
7 2025-12-18 48,626,742 0 27.0296 179,902,000 2025-06-30
8 2025-12-17 48,626,742 0 27.0296 179,902,000 2025-06-30
9 2025-12-16 48,626,742 0 27.0296 179,902,000 2025-06-30
10 2025-12-15 48,626,742 0 27.0296 179,902,000 2025-06-30
11 2025-12-12 48,626,742 0 27.0296 179,902,000 2025-06-30
12 2025-12-11 48,626,742 0 27.0296 179,902,000 2025-06-30
13 2025-12-10 48,626,742 0 27.0296 179,902,000 2025-06-30
14 2025-12-09 48,626,742 0 27.0296 179,902,000 2025-06-30
15 2025-12-08 48,626,742 0 27.0296 179,902,000 2025-06-30
16 2025-12-05 48,626,742 0 27.0296 179,902,000 2025-06-30
17 2025-12-04 48,626,742 -200 27.0296 179,902,000 2025-06-30
18 2025-12-03 48,626,942 0 27.0297 179,902,000 2025-06-30
19 2025-12-02 48,626,942 0 27.0297 179,902,000 2025-06-30
20 2025-12-01 48,626,942 0 27.0297 179,902,000 2025-06-30
21 2025-11-28 48,626,942 0 27.0297 179,902,000 2025-06-30
22 2025-11-27 48,626,942 0 27.0297 179,902,000 2025-06-30
23 2025-11-26 48,626,942 0 27.0297 179,902,000 2025-06-30
24 2025-11-25 48,626,942 0 27.0297 179,902,000 2025-06-30
25 2025-11-24 48,626,942 0 27.0297 179,902,000 2025-06-30
26 2025-11-21 48,626,942 0 27.0297 179,902,000 2025-06-30
27 2025-11-20 48,626,942 0 27.0297 179,902,000 2025-06-30
28 2025-11-19 48,626,942 0 27.0297 179,902,000 2025-06-30
29 2025-11-18 48,626,942 0 27.0297 179,902,000 2025-06-30
30 2025-11-17 48,626,942 0 27.0297 179,902,000 2025-06-30
31 2025-11-14 48,626,942 0 27.0297 179,902,000 2025-06-30
32 2025-11-13 48,626,942 0 27.0297 179,902,000 2025-06-30
33 2025-11-12 48,626,942 0 27.0297 179,902,000 2025-06-30
34 2025-11-11 48,626,942 -11,000 27.0297 179,902,000 2025-06-30
35 2025-11-10 48,637,942 0 27.0358 179,902,000 2025-06-30
36 2025-11-07 48,637,942 0 27.0358 179,902,000 2025-06-30
37 2025-11-06 48,637,942 -5,400 27.0358 179,902,000 2025-06-30
38 2025-11-05 48,643,342 0 27.0388 179,902,000 2025-06-30
39 2025-11-04 48,643,342 0 27.0388 179,902,000 2025-06-30
40 2025-11-03 48,643,342 -1,600 27.0388 179,902,000 2025-06-30
41 2025-10-31 48,644,942 -200 27.0397 179,902,000 2025-06-30
42 2025-10-30 48,645,142 -1,000 27.0398 179,902,000 2025-06-30
43 2025-10-28 48,646,142 0 27.0404 179,902,000 2025-06-30
44 2025-10-27 48,646,142 0 27.0404 179,902,000 2025-06-30
45 2025-10-24 48,646,142 0 27.0404 179,902,000 2025-06-30
46 2025-10-23 48,646,142 0 27.0404 179,902,000 2025-06-30
47 2025-10-22 48,646,142 30,000 27.0404 179,902,000 2025-06-30
48 2025-10-21 48,616,142 0 27.0237 179,902,000 2025-06-30
49 2025-10-20 48,616,142 -72,000 27.0237 179,902,000 2025-06-30
50 2025-10-17 48,688,142 -4,000 27.0637 179,902,000 2025-06-30
51 2025-10-16 48,692,142 0 27.0659 179,902,000 2025-06-30
52 2025-10-15 48,692,142 16,000 27.0659 179,902,000 2025-06-30
53 2025-10-14 48,676,142 0 27.0570 179,902,000 2025-06-30
54 2025-10-13 48,676,142 0 27.0570 179,902,000 2025-06-30
55 2025-10-10 48,676,142 0 27.0570 179,902,000 2025-06-30
56 2025-10-09 48,676,142 0 27.0570 179,902,000 2025-06-30
57 2025-10-08 48,676,142 0 27.0570 179,902,000 2025-06-30
58 2025-10-06 48,676,142 -3,000 27.0570 179,902,000 2025-06-30
59 2025-10-03 48,679,142 0 27.0587 179,902,000 2025-06-30
60 2025-10-02 48,679,142 -12,000 27.0587 179,902,000 2025-06-30
61 2025-09-30 48,691,142 0 27.0654 179,902,000 2025-06-30
62 2025-09-29 48,691,142 0 27.0654 179,902,000 2025-06-30
63 2025-09-26 48,691,142 6,400 27.0654 179,902,000 2025-06-30
64 2025-09-25 48,684,742 0 27.0618 179,902,000 2025-06-30
65 2025-09-24 48,684,742 0 27.0618 179,902,000 2025-06-30
66 2025-09-23 48,684,742 0 27.0618 179,902,000 2025-06-30
67 2025-09-22 48,684,742 32,000 27.0618 179,902,000 2025-06-30
68 2025-09-19 48,652,742 -8,000 27.0440 179,902,000 2025-06-30
69 2025-09-18 48,660,742 0 27.0485 179,902,000 2025-06-30
70 2025-09-17 48,660,742 0 27.0485 179,902,000 2025-06-30
71 2025-09-16 48,660,742 -14,800 27.0485 179,902,000 2025-06-30
72 2025-09-15 48,675,542 0 27.0567 179,902,000 2025-06-30
73 2025-09-12 48,675,542 -2,000 27.0567 179,902,000 2025-06-30
74 2025-09-11 48,677,542 0 27.0578 179,902,000 2025-06-30
75 2025-09-10 48,677,542 0 27.0578 179,902,000 2025-06-30
76 2025-09-09 48,677,542 0 27.0578 179,902,000 2025-06-30
77 2025-09-08 48,677,542 0 27.0578 179,902,000 2025-06-30
78 2025-09-05 48,677,542 0 27.0578 179,902,000 2025-06-30
79 2025-09-04 48,677,542 0 27.0578 179,902,000 2025-06-30
80 2025-09-03 48,677,542 8,000 27.0578 179,902,000 2025-06-30
81 2025-09-02 48,669,542 -8,000 27.0534 179,902,000 2025-06-30
82 2025-09-01 48,677,542 0 27.0578 179,902,000 2025-06-30
83 2025-08-29 48,677,542 0 27.0578 179,902,000 2025-06-30
84 2025-08-28 48,677,542 0 27.0578 179,902,000 2025-06-30
85 2025-08-27 48,677,542 0 27.0578 179,902,000 2025-06-30
86 2025-08-26 48,677,542 0 27.0578 179,902,000 2025-06-30
87 2025-08-25 48,677,542 0 27.0578 179,902,000 2025-06-30
88 2025-08-22 48,677,542 0 27.0578 179,902,000 2025-06-30
89 2025-08-21 48,677,542 0 27.0578 179,902,000 2025-06-30
90 2025-08-20 48,677,542 62,800 27.0578 179,902,000 2025-06-30
91 2025-08-19 48,614,742 17,200 27.0229 179,902,000 2025-06-30
92 2025-08-18 48,597,542 0 27.0133 179,902,000 2025-06-30
93 2025-08-15 48,597,542 -11,000 27.0133 179,902,000 2025-06-30
94 2025-08-14 48,608,542 0 27.0195 179,902,000 2025-06-30
95 2025-08-13 48,608,542 0 27.0195 179,902,000 2025-06-30
96 2025-08-12 48,608,542 0 27.0195 179,902,000 2025-06-30
97 2025-08-11 48,608,542 0 27.0195 179,902,000 2025-06-30
98 2025-08-08 48,608,542 -8,000 27.0195 179,902,000 2025-06-30
99 2025-08-07 48,616,542 0 27.0239 179,902,000 2025-06-30
100 2025-08-06 48,616,542 0 27.0239 179,902,000 2025-06-30
101 2025-08-05 48,616,542 0 27.0239 179,902,000 2025-06-30
102 2025-08-04 48,616,542 0 27.0239 179,902,000 2025-06-30
103 2025-08-01 48,616,542 0 27.0239 179,902,000 2025-06-30
104 2025-07-31 48,616,542 -1,200 27.0239 179,902,000 2025-06-30
105 2025-07-30 48,617,742 1,600 27.0246 179,902,000 2025-06-30
106 2025-07-29 48,616,142 -2,000 27.0237 179,902,000 2025-06-30
107 2025-07-28 48,618,142 0 27.0248 179,902,000 2025-06-30
108 2025-07-25 48,618,142 -56,000 27.0248 179,902,000 2025-06-30
109 2025-07-24 48,674,142 0 27.0559 179,902,000 2025-06-30
110 2025-07-23 48,674,142 0 27.0559 179,902,000 2025-06-30
111 2025-07-22 48,674,142 0 27.0559 179,902,000 2025-06-30
112 2025-07-21 48,674,142 0 27.0559 179,902,000 2025-06-30
113 2025-07-18 48,674,142 -1,800 27.0559 179,902,000 2025-06-30
114 2025-07-17 48,675,942 -8,000 27.0569 179,902,000 2025-06-30
115 2025-07-16 48,683,942 0 27.0614 179,902,000 2025-06-30
116 2025-07-15 48,683,942 0 27.0614 179,902,000 2025-06-30
117 2025-07-14 48,683,942 0 27.0614 179,902,000 2025-06-30
118 2025-07-11 48,683,942 0 27.0614 179,902,000 2025-06-30
119 2025-07-10 48,683,942 -2,000 27.0614 179,902,000 2025-06-30
120 2025-07-09 48,685,942 0 27.0625 179,902,000 2025-06-30
121 2025-07-08 48,685,942 -32,000 27.0625 179,902,000 2025-06-30
122 2025-07-07 48,717,942 0 27.0803 179,902,000 2025-06-30
123 2025-07-04 48,717,942 0 27.0803 179,902,000 2025-06-30
124 2025-07-03 48,717,942 -8,000 27.0803 179,902,000 2025-06-30
125 2025-07-02 48,725,942 0 27.0847 179,902,000 2025-06-30
126 2025-06-30 48,725,942 -18,600 27.0847 179,902,000 2025-06-30
127 2025-06-27 48,744,542 0 27.0951 179,902,000 2025-05-31
128 2025-06-26 48,744,542 0 27.0951 179,902,000 2025-05-31
129 2025-06-25 48,744,542 -5,000 27.0951 179,902,000 2025-05-31
130 2025-06-24 48,749,542 0 27.0978 179,902,000 2025-05-31
131 2025-06-23 48,749,542 0 27.0978 179,902,000 2025-05-31
132 2025-06-20 48,749,542 0 27.0978 179,902,000 2025-05-31
133 2025-06-19 48,749,542 0 27.0978 179,902,000 2025-05-31
134 2025-06-18 48,749,542 32,000 27.0978 179,902,000 2025-05-31
135 2025-06-17 48,717,542 -2,000 27.0800 179,902,000 2025-05-31
136 2025-06-16 48,719,542 0 27.0812 179,902,000 2025-05-31
137 2025-06-13 48,719,542 0 27.0812 179,902,000 2025-05-31
138 2025-06-12 48,719,542 -3,000 27.0812 179,902,000 2025-05-31
139 2025-06-11 48,722,542 -2,000 27.0828 179,902,000 2025-05-31
140 2025-06-10 48,724,542 0 27.0839 179,902,000 2025-05-31
141 2025-06-09 48,724,542 0 27.0839 179,902,000 2025-05-31
142 2025-06-06 48,724,542 0 27.0839 179,902,000 2025-05-31
143 2025-06-05 48,724,542 0 27.0839 179,902,000 2025-05-31
144 2025-06-04 48,724,542 0 27.0839 179,902,000 2025-05-31
145 2025-06-03 48,724,542 0 27.0839 179,902,000 2025-05-31
146 2025-06-02 48,724,542 -28,000 27.0839 179,902,000 2025-05-31
147 2025-05-30 48,752,542 14,600 27.0995 179,902,000 2025-05-20
148 2025-05-29 48,737,942 -7,200 27.0914 179,902,000 2025-05-20
149 2025-05-28 48,745,142 -3,800 27.0954 179,902,000 2025-05-20
150 2025-05-27 48,748,942 0 27.0975 179,902,000 2025-05-20
151 2025-05-26 48,748,942 -17,200 27.0975 179,902,000 2025-05-20
152 2025-05-23 48,766,142 -1,800 27.1071 179,902,000 2025-05-20
153 2025-05-22 48,767,942 0 27.1081 179,902,000 2025-05-20
154 2025-05-21 48,767,942 -439,079,478 27.1081 179,902,000 2025-05-20
155 2025-05-20 487,847,420 -3,996 271.1740 179,902,000 2025-05-20
156 2025-05-19 487,851,416 -40,000 27.1176 1,799,020,000 2025-04-30
157 2025-05-16 487,891,416 -284,000 27.1198 1,799,020,000 2025-04-30
158 2025-05-15 488,175,416 -46,000 27.1356 1,799,020,000 2025-04-30
159 2025-05-14 488,221,416 0 27.1382 1,799,020,000 2025-04-30
160 2025-05-13 488,221,416 0 27.1382 1,799,020,000 2025-04-30
161 2025-05-12 488,221,416 0 27.1382 1,799,020,000 2025-04-30
162 2025-05-09 488,221,416 -10,000 27.1382 1,799,020,000 2025-04-30
163 2025-05-08 488,231,416 332,000 27.1387 1,799,020,000 2025-04-30
164 2025-05-07 487,899,416 0 27.1203 1,799,020,000 2025-04-30
165 2025-05-06 487,899,416 0 27.1203 1,799,020,000 2025-04-30
166 2025-05-02 487,899,416 0 27.1203 1,799,020,000 2025-04-30
167 2025-04-30 487,899,416 0 27.1203 1,799,020,000 2025-04-30
168 2025-04-29 487,899,416 32,000 27.1203 1,799,020,000 2025-03-31
169 2025-04-28 487,867,416 0 27.1185 1,799,020,000 2025-03-31
170 2025-04-25 487,867,416 -2,000 27.1185 1,799,020,000 2025-03-31
171 2025-04-24 487,869,416 86,000 27.1186 1,799,020,000 2025-03-31
172 2025-04-23 487,783,416 0 27.1138 1,799,020,000 2025-03-31
173 2025-04-22 487,783,416 0 27.1138 1,799,020,000 2025-03-31
174 2025-04-17 487,783,416 -104,000 27.1138 1,799,020,000 2025-03-31
175 2025-04-16 487,887,416 -6,000 27.1196 1,799,020,000 2025-03-31
176 2025-04-15 487,893,416 0 27.1200 1,799,020,000 2025-03-31
177 2025-04-14 487,893,416 0 27.1200 1,799,020,000 2025-03-31
178 2025-04-11 487,893,416 30,037,810 27.1200 1,799,020,000 2025-03-31
179 2025-04-10 457,855,606 -48,000 25.4503 1,799,020,000 2025-03-31
180 2025-04-09 457,903,606 0 25.4529 1,799,020,000 2025-03-31
181 2025-04-08 457,903,606 0 25.4529 1,799,020,000 2025-03-31
182 2025-04-07 457,903,606 -2,000 25.4529 1,799,020,000 2025-03-31
183 2025-04-03 457,905,606 0 25.4531 1,799,020,000 2025-03-31
184 2025-04-02 457,905,606 0 25.4531 1,799,020,000 2025-03-31
185 2025-04-01 457,905,606 0 25.4531 1,799,020,000 2025-03-31
186 2025-03-31 457,905,606 -10 25.4531 1,799,020,000 2025-03-31
187 2025-03-28 457,905,616 0 25.4531 1,799,020,000 2025-02-28
188 2025-03-27 457,905,616 0 25.4531 1,799,020,000 2025-02-28
189 2025-03-26 457,905,616 -18,000 25.4531 1,799,020,000 2025-02-28
190 2025-03-25 457,923,616 0 25.4541 1,799,020,000 2025-02-28
191 2025-03-24 457,923,616 0 25.4541 1,799,020,000 2025-02-28
192 2025-03-21 457,923,616 0 25.4541 1,799,020,000 2025-02-28
193 2025-03-20 457,923,616 0 25.4541 1,799,020,000 2025-02-28
194 2025-03-19 457,923,616 0 25.4541 1,799,020,000 2025-02-28
195 2025-03-18 457,923,616 0 25.4541 1,799,020,000 2025-02-28
196 2025-03-17 457,923,616 -4,000 25.4541 1,799,020,000 2025-02-28
197 2025-03-14 457,927,616 42,000 25.4543 1,799,020,000 2025-02-28
198 2025-03-13 457,885,616 0 25.4519 1,799,020,000 2025-02-28
199 2025-03-12 457,885,616 -2,000 25.4519 1,799,020,000 2025-02-28
200 2025-03-11 457,887,616 0 25.4521 1,799,020,000 2025-02-28
201 2025-03-10 457,887,616 -2,000 25.4521 1,799,020,000 2025-02-28
202 2025-03-07 457,889,616 -362,000 25.4522 1,799,020,000 2025-02-28
203 2025-03-06 458,251,616 0 25.4723 1,799,020,000 2025-02-28
204 2025-03-05 458,251,616 0 25.4723 1,799,020,000 2025-02-28
205 2025-03-04 458,251,616 0 25.4723 1,799,020,000 2025-02-28
206 2025-03-03 458,251,616 -50,000 25.4723 1,799,020,000 2025-02-28
207 2025-02-28 458,301,616 -24,000 25.4751 1,799,020,000 2025-02-28
208 2025-02-27 458,325,616 0 25.4764 1,799,020,000 2025-01-31
209 2025-02-26 458,325,616 8,000 25.4764 1,799,020,000 2025-01-31
210 2025-02-25 458,317,616 98,000 25.4760 1,799,020,000 2025-01-31
211 2025-02-24 458,219,616 82,000 25.4705 1,799,020,000 2025-01-31
212 2025-02-21 458,137,616 -70,000 25.4660 1,799,020,000 2025-01-31
213 2025-02-20 458,207,616 -40,000 25.4698 1,799,020,000 2025-01-31
214 2025-02-19 458,247,616 -144,000 25.4721 1,799,020,000 2025-01-31
215 2025-02-18 458,391,616 0 25.4801 1,799,020,000 2025-01-31
216 2025-02-17 458,391,616 -62,000 25.4801 1,799,020,000 2025-01-31
217 2025-02-14 458,453,616 -496,000 25.4835 1,799,020,000 2025-01-31
218 2025-02-13 458,949,616 0 25.5111 1,799,020,000 2025-01-31
219 2025-02-12 458,949,616 0 25.5111 1,799,020,000 2025-01-31
220 2025-02-11 458,949,616 0 25.5111 1,799,020,000 2025-01-31
221 2025-02-10 458,949,616 0 25.5111 1,799,020,000 2025-01-31
222 2025-02-07 458,949,616 -18,000 25.5111 1,799,020,000 2025-01-31
223 2025-02-06 458,967,616 -6,000 25.5121 1,799,020,000 2025-01-31
224 2025-02-05 458,973,616 0 25.5124 1,799,020,000 2025-01-31
225 2025-02-04 458,973,616 0 25.5124 1,799,020,000 2025-01-31
226 2025-02-03 458,973,616 -1,000 25.5124 1,799,020,000 2025-01-31
227 2025-01-28 458,974,616 0 25.5125 1,799,020,000 2024-12-31
228 2025-01-27 458,974,616 0 25.5125 1,799,020,000 2024-12-31
229 2025-01-24 458,974,616 -85,000 25.5125 1,799,020,000 2024-12-31
230 2025-01-23 459,059,616 78,000 25.5172 1,799,020,000 2024-12-31
231 2025-01-22 458,981,616 0 25.5129 1,799,020,000 2024-12-31
232 2025-01-21 458,981,616 0 25.5129 1,799,020,000 2024-12-31
233 2025-01-20 458,981,616 0 25.5129 1,799,020,000 2024-12-31
234 2025-01-17 458,981,616 0 25.5129 1,799,020,000 2024-12-31
235 2025-01-16 458,981,616 0 25.5129 1,799,020,000 2024-12-31
236 2025-01-15 458,981,616 0 25.5129 1,799,020,000 2024-12-31
237 2025-01-14 458,981,616 0 25.5129 1,799,020,000 2024-12-31
238 2025-01-13 458,981,616 0 25.5129 1,799,020,000 2024-12-31
239 2025-01-10 458,981,616 0 25.5129 1,799,020,000 2024-12-31
240 2025-01-09 458,981,616 0 25.5129 1,799,020,000 2024-12-31
241 2025-01-08 458,981,616 0 25.5129 1,799,020,000 2024-12-31
242 2025-01-07 458,981,616 0 25.5129 1,799,020,000 2024-12-31
243 2025-01-06 458,981,616 0 25.5129 1,799,020,000 2024-12-31
244 2025-01-03 458,981,616 -47,990 25.5129 1,799,020,000 2024-12-31
245 2025-01-02 459,029,606 0 25.5155 1,799,020,000 2024-12-31
246 2024-12-31 459,029,606 0 25.5155 1,799,020,000 2024-12-31
247 2024-12-30 459,029,606 -6,000 25.5155 1,799,020,000 2024-11-30
248 2024-12-27 459,035,606 -6,000 25.5159 1,799,020,000 2024-11-30
249 2024-12-24 459,041,606 0 25.5162 1,799,020,000 2024-11-30
250 2024-12-23 459,041,606 0 25.5162 1,799,020,000 2024-11-30
251 2024-12-20 459,041,606 0 25.5162 1,799,020,000 2024-11-30
252 2024-12-19 459,041,606 0 25.5162 1,799,020,000 2024-11-30
253 2024-12-18 459,041,606 -30,000 25.5162 1,799,020,000 2024-11-30
254 2024-12-17 459,071,606 0 25.5179 1,799,020,000 2024-11-30
255 2024-12-16 459,071,606 0 25.5179 1,799,020,000 2024-11-30
256 2024-12-13 459,071,606 0 25.5179 1,799,020,000 2024-11-30
257 2024-12-12 459,071,606 0 25.5179 1,799,020,000 2024-11-30
258 2024-12-11 459,071,606 0 25.5179 1,799,020,000 2024-11-30
259 2024-12-10 459,071,606 0 25.5179 1,799,020,000 2024-11-30
260 2024-12-09 459,071,606 0 25.5179 1,799,020,000 2024-11-30
261 2024-12-06 459,071,606 30,000 25.5179 1,799,020,000 2024-11-30
262 2024-12-05 459,041,606 -646,000 25.5162 1,799,020,000 2024-11-30
263 2024-12-04 459,687,606 -2,000 25.5521 1,799,020,000 2024-11-30
264 2024-12-03 459,689,606 0 25.5522 1,799,020,000 2024-11-30
265 2024-12-02 459,689,606 0 25.5522 1,799,020,000 2024-11-30
266 2024-11-29 459,689,606 0 25.5522 1,799,020,000 2024-10-31
267 2024-11-28 459,689,606 -46,000 25.5522 1,799,020,000 2024-10-31
268 2024-11-27 459,735,606 0 25.5548 1,799,020,000 2024-10-31
269 2024-11-26 459,735,606 0 25.5548 1,799,020,000 2024-10-31
270 2024-11-25 459,735,606 0 25.5548 1,799,020,000 2024-10-31
271 2024-11-22 459,735,606 0 25.5548 1,799,020,000 2024-10-31
272 2024-11-21 459,735,606 -46,000 25.5548 1,799,020,000 2024-10-31
273 2024-11-20 459,781,606 -82,000 25.5573 1,799,020,000 2024-10-31
274 2024-11-19 459,863,606 150,000 25.5619 1,799,020,000 2024-10-31
275 2024-11-18 459,713,606 -12,000 25.5536 1,799,020,000 2024-10-31
276 2024-11-15 459,725,606 0 25.5542 1,799,020,000 2024-10-31
277 2024-11-14 459,725,606 650,000 25.5542 1,799,020,000 2024-10-31
278 2024-11-13 459,075,606 0 25.5181 1,799,020,000 2024-10-31
279 2024-11-12 459,075,606 0 25.5181 1,799,020,000 2024-10-31
280 2024-11-11 459,075,606 -586,000 25.5181 1,799,020,000 2024-10-31
281 2024-11-08 459,661,606 400,000 25.5507 1,799,020,000 2024-10-31
282 2024-11-07 459,261,606 50,000 25.5284 1,799,020,000 2024-10-31
283 2024-11-06 459,211,606 0 25.5257 1,799,020,000 2024-10-31
284 2024-11-05 459,211,606 90,000 25.5257 1,799,020,000 2024-10-31
285 2024-11-04 459,121,606 0 25.5207 1,799,020,000 2024-10-31
286 2024-11-01 459,121,606 -4,000 25.5207 1,799,020,000 2024-10-31
287 2024-10-31 459,125,606 26,000 25.5209 1,799,020,000 2024-10-31
288 2024-10-30 459,099,606 0 25.5194 1,799,020,000 2024-09-30
289 2024-10-29 459,099,606 0 25.5194 1,799,020,000 2024-09-30
290 2024-10-28 459,099,606 10,000 25.5194 1,799,020,000 2024-09-30
291 2024-10-25 459,089,606 0 25.5189 1,799,020,000 2024-09-30
292 2024-10-24 459,089,606 40,000 25.5189 1,799,020,000 2024-09-30
293 2024-10-23 459,049,606 0 25.5166 1,799,020,000 2024-09-30
294 2024-10-22 459,049,606 0 25.5166 1,799,020,000 2024-09-30
295 2024-10-21 459,049,606 -394,000 25.5166 1,799,020,000 2024-09-30
296 2024-10-18 459,443,606 -22,000 25.5385 1,799,020,000 2024-09-30
297 2024-10-17 459,465,606 176,000 25.5398 1,799,020,000 2024-09-30
298 2024-10-16 459,289,606 -40,000 25.5300 1,799,020,000 2024-09-30
299 2024-10-15 459,329,606 0 25.5322 1,799,020,000 2024-09-30
300 2024-10-14 459,329,606 0 25.5322 1,799,020,000 2024-09-30
301 2024-10-10 459,329,606 0 25.5322 1,799,020,000 2024-09-30
302 2024-10-09 459,329,606 -10,000 25.5322 1,799,020,000 2024-09-30
303 2024-10-08 459,339,606 -8,000 25.5328 1,799,020,000 2024-09-30
304 2024-10-07 459,347,606 182,000 25.5332 1,799,020,000 2024-09-30
305 2024-10-04 459,165,606 -1,164,000 25.5231 1,799,020,000 2024-09-30
306 2024-10-03 460,329,606 230,000 25.5878 1,799,020,000 2024-09-30
307 2024-10-02 460,099,606 1,018,000 25.5750 1,799,020,000 2024-09-30
308 2024-09-30 459,081,606 418,000 25.5184 1,799,020,000 2024-09-30
309 2024-09-27 458,663,606 -28,000 25.4952 1,799,020,000 2024-08-31
310 2024-09-26 458,691,606 -2,000 25.4967 1,799,020,000 2024-08-31
311 2024-09-25 458,693,606 0 25.4969 1,799,020,000 2024-08-31
312 2024-09-24 458,693,606 -2,000 25.4969 1,799,020,000 2024-08-31
313 2024-09-23 458,695,606 108,000 25.4970 1,799,020,000 2024-08-31
314 2024-09-20 458,587,606 204,000 25.4910 1,799,020,000 2024-08-31
315 2024-09-19 458,383,606 0 25.4796 1,799,020,000 2024-08-31
316 2024-09-17 458,383,606 20,000 25.4796 1,799,020,000 2024-08-31
317 2024-09-16 458,363,606 -2,000 25.4785 1,799,020,000 2024-08-31
318 2024-09-13 458,365,606 0 25.4786 1,799,020,000 2024-08-31
319 2024-09-12 458,365,606 0 25.4786 1,799,020,000 2024-08-31
320 2024-09-11 458,365,606 0 25.4786 1,799,020,000 2024-08-31
321 2024-09-10 458,365,606 -238,000 25.4786 1,799,020,000 2024-08-31
322 2024-09-09 458,603,606 0 25.4919 1,799,020,000 2024-08-31
323 2024-09-05 458,603,606 -2,000 25.4919 1,799,020,000 2024-08-31
324 2024-09-04 458,605,606 0 25.4920 1,799,020,000 2024-08-31
325 2024-09-03 458,605,606 -6,000 25.4920 1,799,020,000 2024-08-31
326 2024-09-02 458,611,606 0 25.4923 1,799,020,000 2024-08-31
327 2024-08-30 458,611,606 0 25.4923 1,799,020,000 2024-07-31
328 2024-08-29 458,611,606 0 25.4923 1,799,020,000 2024-07-31
329 2024-08-28 458,611,606 0 25.4923 1,799,020,000 2024-07-31
330 2024-08-27 458,611,606 0 25.4923 1,799,020,000 2024-07-31
331 2024-08-26 458,611,606 -60,000 25.4923 1,799,020,000 2024-07-31
332 2024-08-23 458,671,606 0 25.4956 1,799,020,000 2024-07-31
333 2024-08-22 458,671,606 0 25.4956 1,799,020,000 2024-07-31
334 2024-08-21 458,671,606 0 25.4956 1,799,020,000 2024-07-31
335 2024-08-20 458,671,606 0 25.4956 1,799,020,000 2024-07-31
336 2024-08-19 458,671,606 0 25.4956 1,799,020,000 2024-07-31
337 2024-08-16 458,671,606 0 25.4956 1,799,020,000 2024-07-31
338 2024-08-15 458,671,606 0 25.4956 1,799,020,000 2024-07-31
339 2024-08-14 458,671,606 0 25.4956 1,799,020,000 2024-07-31
340 2024-08-13 458,671,606 0 25.4956 1,799,020,000 2024-07-31
341 2024-08-12 458,671,606 -50,000 25.4956 1,799,020,000 2024-07-31
342 2024-08-09 458,721,606 0 25.4984 1,799,020,000 2024-07-31
343 2024-08-08 458,721,606 0 25.4984 1,799,020,000 2024-07-31
344 2024-08-07 458,721,606 2,000 25.4984 1,799,020,000 2024-07-31
345 2024-08-06 458,719,606 0 25.4983 1,799,020,000 2024-07-31
346 2024-08-05 458,719,606 0 25.4983 1,799,020,000 2024-07-31
347 2024-08-02 458,719,606 0 25.4983 1,799,020,000 2024-07-31
348 2024-08-01 458,719,606 0 25.4983 1,799,020,000 2024-07-31
349 2024-07-31 458,719,606 0 25.4983 1,799,020,000 2024-07-31
350 2024-07-30 458,719,606 0 25.4983 1,799,020,000 2024-06-30
351 2024-07-29 458,719,606 0 25.4983 1,799,020,000 2024-06-30
352 2024-07-26 458,719,606 0 25.4983 1,799,020,000 2024-06-30
353 2024-07-25 458,719,606 642,000 25.4983 1,799,020,000 2024-06-30
354 2024-07-24 458,077,606 0 25.4626 1,799,020,000 2024-06-30
355 2024-07-23 458,077,606 0 25.4626 1,799,020,000 2024-06-30
356 2024-07-22 458,077,606 0 25.4626 1,799,020,000 2024-06-30
357 2024-07-19 458,077,606 0 25.4626 1,799,020,000 2024-06-30
358 2024-07-18 458,077,606 0 25.4626 1,799,020,000 2024-06-30
359 2024-07-17 458,077,606 0 25.4626 1,799,020,000 2024-06-30
360 2024-07-16 458,077,606 0 25.4626 1,799,020,000 2024-06-30
361 2024-07-15 458,077,606 0 25.4626 1,799,020,000 2024-06-30
362 2024-07-12 458,077,606 0 25.4626 1,799,020,000 2024-06-30
363 2024-07-11 458,077,606 0 25.4626 1,799,020,000 2024-06-30
364 2024-07-10 458,077,606 0 25.4626 1,799,020,000 2024-06-30
365 2024-07-09 458,077,606 0 25.4626 1,799,020,000 2024-06-30
366 2024-07-08 458,077,606 0 25.4626 1,799,020,000 2024-06-30
367 2024-07-05 458,077,606 0 25.4626 1,799,020,000 2024-06-30
368 2024-07-04 458,077,606 0 25.4626 1,799,020,000 2024-06-30
369 2024-07-03 458,077,606 0 25.4626 1,799,020,000 2024-06-30
370 2024-07-02 458,077,606 0 25.4626 1,799,020,000 2024-06-30
371 2024-06-28 458,077,606 0 25.4626 1,799,020,000 2024-05-31
372 2024-06-27 458,077,606 0 25.4626 1,799,020,000 2024-05-31
373 2024-06-26 458,077,606 0 25.4626 1,799,020,000 2024-05-31
374 2024-06-25 458,077,606 -80,000 25.4626 1,799,020,000 2024-05-31
375 2024-06-24 458,157,606 -4,000 25.4671 1,799,020,000 2024-05-31
376 2024-06-21 458,161,606 0 25.4673 1,799,020,000 2024-05-31
377 2024-06-20 458,161,606 0 25.4673 1,799,020,000 2024-05-31
378 2024-06-19 458,161,606 32,000 25.4673 1,799,020,000 2024-05-31
379 2024-06-18 458,129,606 -10,000 25.4655 1,799,020,000 2024-05-31
380 2024-06-17 458,139,606 0 25.4661 1,799,020,000 2024-05-31
381 2024-06-14 458,139,606 0 25.4661 1,799,020,000 2024-05-31
382 2024-06-13 458,139,606 0 25.4661 1,799,020,000 2024-05-31
383 2024-06-12 458,139,606 0 25.4661 1,799,020,000 2024-05-31
384 2024-06-11 458,139,606 0 25.4661 1,799,020,000 2024-05-31
385 2024-06-07 458,139,606 0 25.4661 1,799,020,000 2024-05-31
386 2024-06-06 458,139,606 -46,000 25.4661 1,799,020,000 2024-05-31
387 2024-06-05 458,185,606 68,000 25.4686 1,799,020,000 2024-05-31
388 2024-06-04 458,117,606 -2,000 25.4648 1,799,020,000 2024-05-31
389 2024-06-03 458,119,606 0 25.4650 1,799,020,000 2024-05-31
390 2024-05-31 458,119,606 0 25.4650 1,799,020,000 2024-05-31
391 2024-05-30 458,119,606 0 25.4650 1,799,020,000 2024-04-30
392 2024-05-29 458,119,606 130,000 25.4650 1,799,020,000 2024-04-30
393 2024-05-28 457,989,606 0 25.4577 1,799,020,000 2024-04-30
394 2024-05-27 457,989,606 304,000 25.4577 1,799,020,000 2024-04-30
395 2024-05-24 457,685,606 -42,000 25.4408 1,799,020,000 2024-04-30
396 2024-05-23 457,727,606 230,000 25.4432 1,799,020,000 2024-04-30
397 2024-05-22 457,497,606 -690,000 25.4304 1,799,020,000 2024-04-30
398 2024-05-21 458,187,606 -196,000 25.4687 1,799,020,000 2024-04-30
399 2024-05-20 458,383,606 -64,000 25.4796 1,799,020,000 2024-04-30
400 2024-05-17 458,447,606 0 25.4832 1,799,020,000 2024-04-30
401 2024-05-16 458,447,606 26,000 25.4832 1,799,020,000 2024-04-30
402 2024-05-14 458,421,606 14,000 25.4817 1,799,020,000 2024-04-30
403 2024-05-13 458,407,606 0 25.4810 1,799,020,000 2024-04-30
404 2024-05-10 458,407,606 -22,000 25.4810 1,799,020,000 2024-04-30
405 2024-05-09 458,429,606 30,000 25.4822 1,799,020,000 2024-04-30
406 2024-05-08 458,399,606 6,000 25.4805 1,799,020,000 2024-04-30
407 2024-05-07 458,393,606 0 25.4802 1,799,020,000 2024-04-30
408 2024-05-06 458,393,606 0 25.4802 1,799,020,000 2024-04-30
409 2024-05-03 458,393,606 0 25.4802 1,799,020,000 2024-04-30
410 2024-05-02 458,393,606 -110,000 25.4802 1,799,020,000 2024-04-30
411 2024-04-30 458,503,606 0 25.4863 1,799,020,000 2024-04-30
412 2024-04-29 458,503,606 -170,000 25.4863 1,799,020,000 2024-03-31
413 2024-04-26 458,673,606 -16,000 25.4957 1,799,020,000 2024-03-31
414 2024-04-25 458,689,606 0 25.4966 1,799,020,000 2024-03-31
415 2024-04-24 458,689,606 0 25.4966 1,799,020,000 2024-03-31
416 2024-04-23 458,689,606 0 25.4966 1,799,020,000 2024-03-31
417 2024-04-22 458,689,606 0 25.4966 1,799,020,000 2024-03-31
418 2024-04-19 458,689,606 -16,000 25.4966 1,799,020,000 2024-03-31
419 2024-04-18 458,705,606 0 25.4975 1,799,020,000 2024-03-31
420 2024-04-17 458,705,606 0 25.4975 1,799,020,000 2024-03-31
421 2024-04-16 458,705,606 0 25.4975 1,799,020,000 2024-03-31
422 2024-04-15 458,705,606 0 25.4975 1,799,020,000 2024-03-31
423 2024-04-12 458,705,606 0 25.4975 1,799,020,000 2024-03-31
424 2024-04-11 458,705,606 0 25.4975 1,799,020,000 2024-03-31
425 2024-04-10 458,705,606 0 25.4975 1,799,020,000 2024-03-31
426 2024-04-09 458,705,606 0 25.4975 1,799,020,000 2024-03-31
427 2024-04-08 458,705,606 0 25.4975 1,799,020,000 2024-03-31
428 2024-04-05 458,705,606 -2 25.4975 1,799,020,000 2024-03-31
429 2024-04-03 458,705,608 0 25.4975 1,799,020,000 2024-03-31
430 2024-04-02 458,705,608 12,000 25.4975 1,799,020,000 2024-03-31
431 2024-03-28 458,693,608 0 25.4969 1,799,020,000 2024-02-29
432 2024-03-27 458,693,608 0 25.4969 1,799,020,000 2024-02-29
433 2024-03-26 458,693,608 0 25.4969 1,799,020,000 2024-02-29
434 2024-03-25 458,693,608 0 25.4969 1,799,020,000 2024-02-29
435 2024-03-22 458,693,608 0 25.4969 1,799,020,000 2024-02-29
436 2024-03-21 458,693,608 0 25.4969 1,799,020,000 2024-02-29
437 2024-03-20 458,693,608 0 25.4969 1,799,020,000 2024-02-29
438 2024-03-19 458,693,608 0 25.4969 1,799,020,000 2024-02-29
439 2024-03-18 458,693,608 0 25.4969 1,799,020,000 2024-02-29
440 2024-03-15 458,693,608 0 25.4969 1,799,020,000 2024-02-29
441 2024-03-14 458,693,608 0 25.4969 1,799,020,000 2024-02-29
442 2024-03-13 458,693,608 0 25.4969 1,799,020,000 2024-02-29
443 2024-03-12 458,693,608 0 25.4969 1,799,020,000 2024-02-29
444 2024-03-11 458,693,608 0 25.4969 1,799,020,000 2024-02-29
445 2024-03-08 458,693,608 0 25.4969 1,799,020,000 2024-02-29
446 2024-03-07 458,693,608 430,000 25.4969 1,799,020,000 2024-02-29
447 2024-03-06 458,263,608 42,000 25.4730 1,799,020,000 2024-02-29
448 2024-03-05 458,221,608 -500,000 25.4706 1,799,020,000 2024-02-29
449 2024-03-04 458,721,608 80,000 25.4984 1,799,020,000 2024-02-29
450 2024-03-01 458,641,608 0 25.4940 1,799,020,000 2024-02-29
451 2024-02-29 458,641,608 0 25.4940 1,799,020,000 2024-02-29
452 2024-02-28 458,641,608 0 25.4940 1,799,020,000 2024-01-31
453 2024-02-27 458,641,608 48,000 25.4940 1,799,020,000 2024-01-31
454 2024-02-26 458,593,608 0 25.4913 1,799,020,000 2024-01-31
455 2024-02-23 458,593,608 0 25.4913 1,799,020,000 2024-01-31
456 2024-02-22 458,593,608 0 25.4913 1,799,020,000 2024-01-31
457 2024-02-21 458,593,608 0 25.4913 1,799,020,000 2024-01-31
458 2024-02-20 458,593,608 -56,000 25.4913 1,799,020,000 2024-01-31
459 2024-02-19 458,649,608 0 25.4944 1,799,020,000 2024-01-31
460 2024-02-16 458,649,608 0 25.4944 1,799,020,000 2024-01-31
461 2024-02-15 458,649,608 0 25.4944 1,799,020,000 2024-01-31
462 2024-02-14 458,649,608 1,912,000 25.4944 1,799,020,000 2024-01-31
463 2024-02-09 456,737,608 0 25.3881 1,799,020,000 2024-01-31
464 2024-02-08 456,737,608 -92,000 25.3881 1,799,020,000 2024-01-31
465 2024-02-07 456,829,608 -2,000 25.3932 1,799,020,000 2024-01-31
466 2024-02-06 456,831,608 0 25.3934 1,799,020,000 2024-01-31
467 2024-02-05 456,831,608 0 25.3934 1,799,020,000 2024-01-31
468 2024-02-02 456,831,608 0 25.3934 1,799,020,000 2024-01-31
469 2024-02-01 456,831,608 0 25.3934 1,799,020,000 2024-01-31
470 2024-01-31 456,831,608 -42,000 25.3934 1,799,020,000 2024-01-31
471 2024-01-30 456,873,608 112,000 25.3957 1,799,020,000 2023-12-31
472 2024-01-29 456,761,608 314,000 25.3895 1,799,020,000 2023-12-31
473 2024-01-26 456,447,608 40,000 25.3720 1,799,020,000 2023-12-31
474 2024-01-25 456,407,608 0 25.3698 1,799,020,000 2023-12-31
475 2024-01-24 456,407,608 0 25.3698 1,799,020,000 2023-12-31
476 2024-01-23 456,407,608 -20,000 25.3698 1,799,020,000 2023-12-31
477 2024-01-22 456,427,608 0 25.3709 1,799,020,000 2023-12-31
478 2024-01-19 456,427,608 0 25.3709 1,799,020,000 2023-12-31
479 2024-01-18 456,427,608 0 25.3709 1,799,020,000 2023-12-31
480 2024-01-17 456,427,608 0 25.3709 1,799,020,000 2023-12-31
481 2024-01-16 456,427,608 0 25.3709 1,799,020,000 2023-12-31
482 2024-01-15 456,427,608 0 25.3709 1,799,020,000 2023-12-31
483 2024-01-12 456,427,608 0 25.3709 1,799,020,000 2023-12-31
484 2024-01-11 456,427,608 0 25.3709 1,799,020,000 2023-12-31
485 2024-01-10 456,427,608 0 25.3709 1,799,020,000 2023-12-31
486 2024-01-09 456,427,608 0 25.3709 1,799,020,000 2023-12-31
487 2024-01-08 456,427,608 0 25.3709 1,799,020,000 2023-12-31
488 2024-01-05 456,427,608 -34,000 25.3709 1,799,020,000 2023-12-31
489 2024-01-04 456,461,608 0 25.3728 1,799,020,000 2023-12-31
490 2024-01-03 456,461,608 0 25.3728 1,799,020,000 2023-12-31
491 2024-01-02 456,461,608 0 25.3728 1,799,020,000 2023-12-31
492 2023-12-29 456,461,608 0 25.3728 1,799,020,000 2023-11-30
493 2023-12-28 456,461,608 0 25.3728 1,799,020,000 2023-11-30
494 2023-12-27 456,461,608 0 25.3728 1,799,020,000 2023-11-30
495 2023-12-22 456,461,608 0 25.3728 1,799,020,000 2023-11-30
496 2023-12-21 456,461,608 0 25.3728 1,799,020,000 2023-11-30
497 2023-12-20 456,461,608 -20,000 25.3728 1,799,020,000 2023-11-30
498 2023-12-19 456,481,608 0 25.3739 1,799,020,000 2023-11-30
499 2023-12-18 456,481,608 0 25.3739 1,799,020,000 2023-11-30
500 2023-12-15 456,481,608 0 25.3739 1,799,020,000 2023-11-30
501 2023-12-14 456,481,608 0 25.3739 1,799,020,000 2023-11-30
502 2023-12-13 456,481,608 0 25.3739 1,799,020,000 2023-11-30
503 2023-12-12 456,481,608 0 25.3739 1,799,020,000 2023-11-30
504 2023-12-11 456,481,608 0 25.3739 1,799,020,000 2023-11-30
505 2023-12-08 456,481,608 -24,000 25.3739 1,799,020,000 2023-11-30
506 2023-12-07 456,505,608 2,000 25.3752 1,799,020,000 2023-11-30
507 2023-12-06 456,503,608 0 25.3751 1,799,020,000 2023-11-30
508 2023-12-05 456,503,608 0 25.3751 1,799,020,000 2023-11-30
509 2023-12-04 456,503,608 0 25.3751 1,799,020,000 2023-11-30
510 2023-12-01 456,503,608 0 25.3751 1,799,020,000 2023-11-30
511 2023-11-30 456,503,608 -30,000 25.3751 1,799,020,000 2023-11-30
512 2023-11-29 456,533,608 0 25.3768 1,799,020,000 2023-10-31
513 2023-11-28 456,533,608 0 25.3768 1,799,020,000 2023-10-31
514 2023-11-27 456,533,608 0 25.3768 1,799,020,000 2023-10-31
515 2023-11-24 456,533,608 0 25.3768 1,799,020,000 2023-10-31
516 2023-11-23 456,533,608 0 25.3768 1,799,020,000 2023-10-31
517 2023-11-22 456,533,608 36,000 25.3768 1,799,020,000 2023-10-31
518 2023-11-21 456,497,608 0 25.3748 1,799,020,000 2023-10-31
519 2023-11-20 456,497,608 0 25.3748 1,799,020,000 2023-10-31
520 2023-11-17 456,497,608 -28,000 25.3748 1,799,020,000 2023-10-31
521 2023-11-16 456,525,608 0 25.3763 1,799,020,000 2023-10-31
522 2023-11-15 456,525,608 0 25.3763 1,799,020,000 2023-10-31
523 2023-11-14 456,525,608 0 25.3763 1,799,020,000 2023-10-31
524 2023-11-13 456,525,608 0 25.3763 1,799,020,000 2023-10-31
525 2023-11-10 456,525,608 0 25.3763 1,799,020,000 2023-10-31
526 2023-11-09 456,525,608 0 25.3763 1,799,020,000 2023-10-31
527 2023-11-08 456,525,608 -30,000 25.3763 1,799,020,000 2023-10-31
528 2023-11-07 456,555,608 -6,000 25.3780 1,799,020,000 2023-10-31
529 2023-11-06 456,561,608 0 25.3784 1,799,020,000 2023-10-31
530 2023-11-03 456,561,608 0 25.3784 1,799,020,000 2023-10-31
531 2023-11-02 456,561,608 0 25.3784 1,799,020,000 2023-10-31
532 2023-11-01 456,561,608 0 25.3784 1,799,020,000 2023-10-31
533 2023-10-31 456,561,608 0 25.3784 1,799,020,000 2023-10-31
534 2023-10-30 456,561,608 2,000 25.3784 1,799,020,000 2023-09-30
535 2023-10-27 456,559,608 0 25.3782 1,799,020,000 2023-09-30
536 2023-10-26 456,559,608 22,000 25.3782 1,799,020,000 2023-09-30
537 2023-10-25 456,537,608 -196,000 25.3770 1,799,020,000 2023-09-30
538 2023-10-24 456,733,608 -304,000 25.3879 1,799,020,000 2023-09-30
539 2023-10-20 457,037,608 0 25.4048 1,799,020,000 2023-09-30
540 2023-10-19 457,037,608 0 25.4048 1,799,020,000 2023-09-30
541 2023-10-18 457,037,608 0 25.4048 1,799,020,000 2023-09-30
542 2023-10-17 457,037,608 0 25.4048 1,799,020,000 2023-09-30
543 2023-10-16 457,037,608 -2,000 25.4048 1,799,020,000 2023-09-30
544 2023-10-13 457,039,608 0 25.4049 1,799,020,000 2023-09-30
545 2023-10-12 457,039,608 0 25.4049 1,799,020,000 2023-09-30
546 2023-10-11 457,039,608 0 25.4049 1,799,020,000 2023-09-30
547 2023-10-10 457,039,608 0 25.4049 1,799,020,000 2023-09-30
548 2023-10-09 457,039,608 0 25.4049 1,799,020,000 2023-09-30
549 2023-10-06 457,039,608 0 25.4049 1,799,020,000 2023-09-30
550 2023-10-05 457,039,608 0 25.4049 1,799,020,000 2023-09-30
551 2023-10-04 457,039,608 0 25.4049 1,799,020,000 2023-09-30
552 2023-10-03 457,039,608 0 25.4049 1,799,020,000 2023-09-30
553 2023-09-29 457,039,608 0 25.4049 1,799,020,000 2023-08-31
554 2023-09-28 457,039,608 0 25.4049 1,799,020,000 2023-08-31
555 2023-09-27 457,039,608 0 25.4049 1,799,020,000 2023-08-31
556 2023-09-26 457,039,608 0 25.4049 1,799,020,000 2023-08-31
557 2023-09-25 457,039,608 0 25.4049 1,799,020,000 2023-08-31
558 2023-09-22 457,039,608 0 25.4049 1,799,020,000 2023-08-31
559 2023-09-21 457,039,608 0 25.4049 1,799,020,000 2023-08-31
560 2023-09-20 457,039,608 0 25.4049 1,799,020,000 2023-08-31
561 2023-09-19 457,039,608 -24,000 25.4049 1,799,020,000 2023-08-31
562 2023-09-18 457,063,608 0 25.4063 1,799,020,000 2023-08-31
563 2023-09-15 457,063,608 -6,000 25.4063 1,799,020,000 2023-08-31
564 2023-09-14 457,069,608 -2,000 25.4066 1,799,020,000 2023-08-31
565 2023-09-13 457,071,608 64,000 25.4067 1,799,020,000 2023-08-31
566 2023-09-12 457,007,608 0 25.4031 1,799,020,000 2023-08-31
567 2023-09-11 457,007,608 98,000 25.4031 1,799,020,000 2023-08-31
568 2023-09-07 456,909,608 0 25.3977 1,799,020,000 2023-08-31
569 2023-09-06 456,909,608 0 25.3977 1,799,020,000 2023-08-31
570 2023-09-05 456,909,608 0 25.3977 1,799,020,000 2023-08-31
571 2023-09-04 456,909,608 20,000 25.3977 1,799,020,000 2023-08-31
572 2023-08-31 456,889,608 -2,000 25.3966 1,799,020,000 2023-08-31
573 2023-08-30 456,891,608 0 25.3967 1,799,020,000 2023-07-31
574 2023-08-29 456,891,608 -10,000 25.3967 1,799,020,000 2023-07-31
575 2023-08-28 456,901,608 -6,000 25.3973 1,799,020,000 2023-07-31
576 2023-08-25 456,907,608 0 25.3976 1,799,020,000 2023-07-31
577 2023-08-24 456,907,608 0 25.3976 1,799,020,000 2023-07-31
578 2023-08-23 456,907,608 0 25.3976 1,799,020,000 2023-07-31
579 2023-08-22 456,907,608 0 25.3976 1,799,020,000 2023-07-31
580 2023-08-21 456,907,608 0 25.3976 1,799,020,000 2023-07-31
581 2023-08-18 456,907,608 0 25.3976 1,799,020,000 2023-07-31
582 2023-08-17 456,907,608 36,000 25.3976 1,799,020,000 2023-07-31
583 2023-08-16 456,871,608 0 25.3956 1,799,020,000 2023-07-31
584 2023-08-15 456,871,608 0 25.3956 1,799,020,000 2023-07-31
585 2023-08-14 456,871,608 0 25.3956 1,799,020,000 2023-07-31
586 2023-08-11 456,871,608 0 25.3956 1,799,020,000 2023-07-31
587 2023-08-10 456,871,608 0 25.3956 1,799,020,000 2023-07-31
588 2023-08-09 456,871,608 0 25.3956 1,799,020,000 2023-07-31
589 2023-08-08 456,871,608 0 25.3956 1,799,020,000 2023-07-31
590 2023-08-07 456,871,608 0 25.3956 1,799,020,000 2023-07-31
591 2023-08-04 456,871,608 0 25.3956 1,799,020,000 2023-07-31
592 2023-08-03 456,871,608 0 25.3956 1,799,020,000 2023-07-31
593 2023-08-02 456,871,608 0 25.3956 1,799,020,000 2023-07-31
594 2023-08-01 456,871,608 -4,000 25.3956 1,799,020,000 2023-07-31
595 2023-07-31 456,875,608 0 25.3958 1,799,020,000 2023-07-31
596 2023-07-28 456,875,608 0 25.3958 1,799,020,000 2023-06-30
597 2023-07-27 456,875,608 -40,000 25.3958 1,799,020,000 2023-06-30
598 2023-07-26 456,915,608 0 25.3980 1,799,020,000 2023-06-30
599 2023-07-25 456,915,608 0 25.3980 1,799,020,000 2023-06-30
600 2023-07-24 456,915,608 0 25.3980 1,799,020,000 2023-06-30
601 2023-07-21 456,915,608 0 25.3980 1,799,020,000 2023-06-30
602 2023-07-20 456,915,608 0 25.3980 1,799,020,000 2023-06-30
603 2023-07-19 456,915,608 0 25.3980 1,799,020,000 2023-06-30
604 2023-07-18 456,915,608 2,000 25.3980 1,799,020,000 2023-06-30
605 2023-07-14 456,913,608 0 25.3979 1,799,020,000 2023-06-30
606 2023-07-13 456,913,608 0 25.3979 1,799,020,000 2023-06-30
607 2023-07-12 456,913,608 0 25.3979 1,799,020,000 2023-06-30
608 2023-07-11 456,913,608 0 25.3979 1,799,020,000 2023-06-30
609 2023-07-10 456,913,608 0 25.3979 1,799,020,000 2023-06-30
610 2023-07-07 456,913,608 0 25.3979 1,799,020,000 2023-06-30
611 2023-07-06 456,913,608 -2,000 25.3979 1,799,020,000 2023-06-30
612 2023-07-05 456,915,608 2,000 25.3980 1,799,020,000 2023-06-30
613 2023-07-04 456,913,608 14,000 25.3979 1,799,020,000 2023-06-30
614 2023-07-03 456,899,608 0 25.3971 1,799,020,000 2023-06-30
615 2023-06-30 456,899,608 0 25.3971 1,799,020,000 2023-06-30
616 2023-06-29 456,899,608 0 25.3971 1,799,020,000 2023-05-31
617 2023-06-28 456,899,608 0 25.3971 1,799,020,000 2023-05-31
618 2023-06-27 456,899,608 4,000 25.3971 1,799,020,000 2023-05-31
619 2023-06-26 456,895,608 0 25.3969 1,799,020,000 2023-05-31
620 2023-06-23 456,895,608 0 25.3969 1,799,020,000 2023-05-31
621 2023-06-21 456,895,608 0 25.3969 1,799,020,000 2023-05-31
622 2023-06-20 456,895,608 -30,000 25.3969 1,799,020,000 2023-05-31
623 2023-06-19 456,925,608 -2,000 25.3986 1,799,020,000 2023-05-31
624 2023-06-16 456,927,608 -2,000 25.3987 1,799,020,000 2023-05-31
625 2023-06-15 456,929,608 0 25.3988 1,799,020,000 2023-05-31
626 2023-06-14 456,929,608 0 25.3988 1,799,020,000 2023-05-31
627 2023-06-13 456,929,608 0 25.3988 1,799,020,000 2023-05-31
628 2023-06-12 456,929,608 0 25.3988 1,799,020,000 2023-05-31
629 2023-06-09 456,929,608 14,000 25.3988 1,799,020,000 2023-05-31
630 2023-06-08 456,915,608 0 25.3980 1,799,020,000 2023-05-31
631 2023-06-07 456,915,608 0 25.3980 1,799,020,000 2023-05-31
632 2023-06-06 456,915,608 362,000 25.3980 1,799,020,000 2023-05-31
633 2023-06-05 456,553,608 0 25.3779 1,799,020,000 2023-05-31
634 2023-06-02 456,553,608 48,000 25.3779 1,799,020,000 2023-05-31
635 2023-06-01 456,505,608 0 25.3752 1,799,020,000 2023-05-31
636 2023-05-31 456,505,608 0 25.3752 1,799,020,000 2023-05-31
637 2023-05-30 456,505,608 60,000 25.3752 1,799,020,000 2023-04-30
638 2023-05-29 456,445,608 634,000 25.3719 1,799,020,000 2023-04-30
639 2023-05-25 455,811,608 0 25.3367 1,799,020,000 2023-04-30
640 2023-05-24 455,811,608 0 25.3367 1,799,020,000 2023-04-30
641 2023-05-23 455,811,608 0 25.3367 1,799,020,000 2023-04-30
642 2023-05-22 455,811,608 0 25.3367 1,799,020,000 2023-04-30
643 2023-05-19 455,811,608 0 25.3367 1,799,020,000 2023-04-30
644 2023-05-18 455,811,608 2,000 25.3367 1,799,020,000 2023-04-30
645 2023-05-17 455,809,608 -62,000 25.3366 1,799,020,000 2023-04-30
646 2023-05-16 455,871,608 0 25.3400 1,799,020,000 2023-04-30
647 2023-05-15 455,871,608 0 25.3400 1,799,020,000 2023-04-30
648 2023-05-12 455,871,608 108,000 25.3400 1,799,020,000 2023-04-30
649 2023-05-11 455,763,608 0 25.3340 1,799,020,000 2023-04-30
650 2023-05-10 455,763,608 0 25.3340 1,799,020,000 2023-04-30
651 2023-05-09 455,763,608 0 25.3340 1,799,020,000 2023-04-30
652 2023-05-08 455,763,608 0 25.3340 1,799,020,000 2023-04-30
653 2023-05-05 455,763,608 0 25.3340 1,799,020,000 2023-04-30
654 2023-05-04 455,763,608 0 25.3340 1,799,020,000 2023-04-30
655 2023-05-03 455,763,608 0 25.3340 1,799,020,000 2023-04-30
656 2023-05-02 455,763,608 0 25.3340 1,799,020,000 2023-04-30
657 2023-04-28 455,763,608 0 25.3340 1,799,020,000 2023-03-31
658 2023-04-27 455,763,608 0 25.3340 1,799,020,000 2023-03-31
659 2023-04-26 455,763,608 0 25.3340 1,799,020,000 2023-03-31
660 2023-04-25 455,763,608 0 25.3340 1,799,020,000 2023-03-31
661 2023-04-24 455,763,608 0 25.3340 1,799,020,000 2023-03-31
662 2023-04-21 455,763,608 0 25.3340 1,799,020,000 2023-03-31
663 2023-04-20 455,763,608 0 25.3340 1,799,020,000 2023-03-31
664 2023-04-19 455,763,608 0 25.3340 1,799,020,000 2023-03-31
665 2023-04-18 455,763,608 12,000 25.3340 1,799,020,000 2023-03-31
666 2023-04-17 455,751,608 136,000 25.3333 1,799,020,000 2023-03-31
667 2023-04-14 455,615,608 -46,000 25.3258 1,799,020,000 2023-03-31
668 2023-04-13 455,661,608 20,000 25.3283 1,799,020,000 2023-03-31
669 2023-04-12 455,641,608 86,000 25.3272 1,799,020,000 2023-03-31
670 2023-04-11 455,555,608 -2,000 25.3224 1,799,020,000 2023-03-31
671 2023-04-06 455,557,608 0 25.3225 1,799,020,000 2023-03-31
672 2023-04-04 455,557,608 0 25.3225 1,799,020,000 2023-03-31
673 2023-04-03 455,557,608 -2,000 25.3225 1,799,020,000 2023-03-31
674 2023-03-31 455,559,608 2,000 25.3227 1,799,020,000 2023-03-31
675 2023-03-30 455,557,608 0 25.3225 1,799,020,000 2023-02-28
676 2023-03-29 455,557,608 0 25.3225 1,799,020,000 2023-02-28
677 2023-03-28 455,557,608 0 25.3225 1,799,020,000 2023-02-28
678 2023-03-27 455,557,608 0 25.3225 1,799,020,000 2023-02-28
679 2023-03-24 455,557,608 0 25.3225 1,799,020,000 2023-02-28
680 2023-03-23 455,557,608 0 25.3225 1,799,020,000 2023-02-28
681 2023-03-22 455,557,608 -40,000 25.3225 1,799,020,000 2023-02-28
682 2023-03-21 455,597,608 -10,000 25.3248 1,799,020,000 2023-02-28
683 2023-03-20 455,607,608 -10,000 25.3253 1,799,020,000 2023-02-28
684 2023-03-17 455,617,608 0 25.3259 1,799,020,000 2023-02-28
685 2023-03-16 455,617,608 0 25.3259 1,799,020,000 2023-02-28
686 2023-03-15 455,617,608 0 25.3259 1,799,020,000 2023-02-28
687 2023-03-14 455,617,608 0 25.3259 1,799,020,000 2023-02-28
688 2023-03-13 455,617,608 0 25.3259 1,799,020,000 2023-02-28
689 2023-03-10 455,617,608 0 25.3259 1,799,020,000 2023-02-28
690 2023-03-09 455,617,608 -2,000 25.3259 1,799,020,000 2023-02-28
691 2023-03-08 455,619,608 0 25.3260 1,799,020,000 2023-02-28
692 2023-03-07 455,619,608 -8,000 25.3260 1,799,020,000 2023-02-28
693 2023-03-06 455,627,608 70,000 25.3264 1,799,020,000 2023-02-28
694 2023-03-03 455,557,608 0 25.3225 1,799,020,000 2023-02-28
695 2023-03-02 455,557,608 0 25.3225 1,799,020,000 2023-02-28
696 2023-03-01 455,557,608 0 25.3225 1,799,020,000 2023-02-28
697 2023-02-28 455,557,608 0 25.3225 1,799,020,000 2023-02-28
698 2023-02-27 455,557,608 0 25.3225 1,799,020,000 2023-01-31
699 2023-02-24 455,557,608 -20,000 25.3225 1,799,020,000 2023-01-31
700 2023-02-23 455,577,608 0 25.3237 1,799,020,000 2023-01-31
701 2023-02-22 455,577,608 0 25.3237 1,799,020,000 2023-01-31
702 2023-02-21 455,577,608 0 25.3237 1,799,020,000 2023-01-31
703 2023-02-20 455,577,608 0 25.3237 1,799,020,000 2023-01-31
704 2023-02-17 455,577,608 0 25.3237 1,799,020,000 2023-01-31
705 2023-02-16 455,577,608 0 25.3237 1,799,020,000 2023-01-31
706 2023-02-15 455,577,608 0 25.3237 1,799,020,000 2023-01-31
707 2023-02-14 455,577,608 -40,000 25.3237 1,799,020,000 2023-01-31
708 2023-02-13 455,617,608 0 25.3259 1,799,020,000 2023-01-31
709 2023-02-10 455,617,608 0 25.3259 1,799,020,000 2023-01-31
710 2023-02-09 455,617,608 0 25.3259 1,799,020,000 2023-01-31
711 2023-02-08 455,617,608 0 25.3259 1,799,020,000 2023-01-31
712 2023-02-07 455,617,608 0 25.3259 1,799,020,000 2023-01-31
713 2023-02-06 455,617,608 160,000 25.3259 1,799,020,000 2023-01-31
714 2023-02-03 455,457,608 -20,000 25.3170 1,799,020,000 2023-01-31
715 2023-02-02 455,477,608 0 25.3181 1,799,020,000 2023-01-31
716 2023-02-01 455,477,608 0 25.3181 1,799,020,000 2023-01-31
717 2023-01-31 455,477,608 0 25.3181 1,799,020,000 2023-01-31
718 2023-01-30 455,477,608 0 25.3181 1,799,020,000 2022-12-31
719 2023-01-27 455,477,608 0 25.3181 1,799,020,000 2022-12-31
720 2023-01-26 455,477,608 0 25.3181 1,799,020,000 2022-12-31
721 2023-01-20 455,477,608 0 25.3181 1,799,020,000 2022-12-31
722 2023-01-19 455,477,608 0 25.3181 1,799,020,000 2022-12-31
723 2023-01-18 455,477,608 0 25.3181 1,799,020,000 2022-12-31
724 2023-01-17 455,477,608 0 25.3181 1,799,020,000 2022-12-31
725 2023-01-16 455,477,608 0 25.3181 1,799,020,000 2022-12-31
726 2023-01-13 455,477,608 0 25.3181 1,799,020,000 2022-12-31
727 2023-01-12 455,477,608 0 25.3181 1,799,020,000 2022-12-31
728 2023-01-11 455,477,608 0 25.3181 1,799,020,000 2022-12-31
729 2023-01-10 455,477,608 0 25.3181 1,799,020,000 2022-12-31
730 2023-01-09 455,477,608 0 25.3181 1,799,020,000 2022-12-31
731 2023-01-06 455,477,608 0 25.3181 1,799,020,000 2022-12-31
732 2023-01-05 455,477,608 0 25.3181 1,799,020,000 2022-12-31
733 2023-01-04 455,477,608 0 25.3181 1,799,020,000 2022-12-31
734 2023-01-03 455,477,608 -82,000 25.3181 1,799,020,000 2022-12-31
735 2022-12-30 455,559,608 -2,000 25.3227 1,799,020,000 2022-11-30
736 2022-12-29 455,561,608 0 25.3228 1,799,020,000 2022-11-30
737 2022-12-28 455,561,608 -42,000 25.3228 1,799,020,000 2022-11-30
738 2022-12-23 455,603,608 16,000 25.3251 1,799,020,000 2022-11-30
739 2022-12-22 455,587,608 0 25.3242 1,799,020,000 2022-11-30
740 2022-12-21 455,587,608 0 25.3242 1,799,020,000 2022-11-30
741 2022-12-20 455,587,608 0 25.3242 1,799,020,000 2022-11-30
742 2022-12-19 455,587,608 -100,000 25.3242 1,799,020,000 2022-11-30
743 2022-12-16 455,687,608 12,000 25.3298 1,799,020,000 2022-11-30
744 2022-12-15 455,675,608 100,000 25.3291 1,799,020,000 2022-11-30
745 2022-12-14 455,575,608 -372,000 25.3235 1,799,020,000 2022-11-30
746 2022-12-13 455,947,608 -962,000 25.3442 1,799,020,000 2022-11-30
747 2022-12-12 456,909,608 98,000 25.3977 1,799,020,000 2022-11-30
748 2022-12-09 456,811,608 -404,000 25.3922 1,799,020,000 2022-11-30
749 2022-12-08 457,215,608 -826,000 25.4147 1,799,020,000 2022-11-30
750 2022-12-07 458,041,608 0 25.4606 1,799,020,000 2022-11-30
751 2022-12-06 458,041,608 -170,000 25.4606 1,799,020,000 2022-11-30
752 2022-12-05 458,211,608 -110,000 25.4701 1,799,020,000 2022-11-30
753 2022-12-02 458,321,608 -10,000 25.4762 1,799,020,000 2022-11-30
754 2022-12-01 458,331,608 -1,048,000 25.4767 1,799,020,000 2022-11-30
755 2022-11-30 459,379,608 -144,000 25.5350 1,799,020,000 2022-11-30
756 2022-11-29 459,523,608 -24,000 25.5430 1,799,020,000 2022-10-31
757 2022-11-28 459,547,608 -40,000 25.5443 1,799,020,000 2022-10-31
758 2022-11-25 459,587,608 -54,000 25.5466 1,799,020,000 2022-10-31
759 2022-11-24 459,641,608 0 25.5496 1,799,020,000 2022-10-31
760 2022-11-23 459,641,608 0 25.5496 1,799,020,000 2022-10-31
761 2022-11-22 459,641,608 0 25.5496 1,799,020,000 2022-10-31
762 2022-11-21 459,641,608 0 25.5496 1,799,020,000 2022-10-31
763 2022-11-18 459,641,608 10,000 25.5496 1,799,020,000 2022-10-31
764 2022-11-17 459,631,608 0 25.5490 1,799,020,000 2022-10-31
765 2022-11-16 459,631,608 0 25.5490 1,799,020,000 2022-10-31
766 2022-11-15 459,631,608 0 25.5490 1,799,020,000 2022-10-31
767 2022-11-14 459,631,608 0 25.5490 1,799,020,000 2022-10-31
768 2022-11-11 459,631,608 0 25.5490 1,799,020,000 2022-10-31
769 2022-11-10 459,631,608 0 25.5490 1,799,020,000 2022-10-31
770 2022-11-09 459,631,608 0 25.5490 1,799,020,000 2022-10-31
771 2022-11-08 459,631,608 0 25.5490 1,799,020,000 2022-10-31
772 2022-11-07 459,631,608 0 25.5490 1,799,020,000 2022-10-31
773 2022-11-04 459,631,608 0 25.5490 1,799,020,000 2022-10-31
774 2022-11-03 459,631,608 0 25.5490 1,799,020,000 2022-10-31
775 2022-11-02 459,631,608 0 25.5490 1,799,020,000 2022-10-31
776 2022-11-01 459,631,608 0 25.5490 1,799,020,000 2022-10-31
777 2022-10-31 459,631,608 0 25.5490 1,799,020,000 2022-10-31
778 2022-10-28 459,631,608 0 25.5490 1,799,020,000 2022-09-30
779 2022-10-27 459,631,608 0 25.5490 1,799,020,000 2022-09-30
780 2022-10-26 459,631,608 0 25.5490 1,799,020,000 2022-09-30
781 2022-10-25 459,631,608 0 25.5490 1,799,020,000 2022-09-30
782 2022-10-24 459,631,608 0 25.5490 1,799,020,000 2022-09-30
783 2022-10-21 459,631,608 0 25.5490 1,799,020,000 2022-09-30
784 2022-10-20 459,631,608 -2,000 25.5490 1,799,020,000 2022-09-30
785 2022-10-19 459,633,608 0 25.5491 1,799,020,000 2022-09-30
786 2022-10-18 459,633,608 0 25.5491 1,799,020,000 2022-09-30
787 2022-10-17 459,633,608 0 25.5491 1,799,020,000 2022-09-30
788 2022-10-14 459,633,608 0 25.5491 1,799,020,000 2022-09-30
789 2022-10-13 459,633,608 0 25.5491 1,799,020,000 2022-09-30
790 2022-10-12 459,633,608 0 25.5491 1,799,020,000 2022-09-30
791 2022-10-11 459,633,608 4,000 25.5491 1,799,020,000 2022-09-30
792 2022-10-10 459,629,608 0 25.5489 1,799,020,000 2022-09-30
793 2022-10-07 459,629,608 0 25.5489 1,799,020,000 2022-09-30
794 2022-10-06 459,629,608 0 25.5489 1,799,020,000 2022-09-30
795 2022-10-05 459,629,608 0 25.5489 1,799,020,000 2022-09-30
796 2022-10-03 459,629,608 0 25.5489 1,799,020,000 2022-09-30
797 2022-09-30 459,629,608 0 25.5489 1,799,020,000 2022-09-30
798 2022-09-29 459,629,608 0 25.5489 1,799,020,000 2022-08-31
799 2022-09-28 459,629,608 0 25.5489 1,799,020,000 2022-08-31
800 2022-09-27 459,629,608 0 25.5489 1,799,020,000 2022-08-31
801 2022-09-26 459,629,608 0 25.5489 1,799,020,000 2022-08-31
802 2022-09-23 459,629,608 0 25.5489 1,799,020,000 2022-08-31
803 2022-09-22 459,629,608 0 25.5489 1,799,020,000 2022-08-31
804 2022-09-21 459,629,608 -26,000 25.5489 1,799,020,000 2022-08-31
805 2022-09-20 459,655,608 -34,000 25.5503 1,799,020,000 2022-08-31
806 2022-09-19 459,689,608 4,000 25.5522 1,799,020,000 2022-08-31
807 2022-09-16 459,685,608 0 25.5520 1,799,020,000 2022-08-31
808 2022-09-15 459,685,608 0 25.5520 1,799,020,000 2022-08-31
809 2022-09-14 459,685,608 0 25.5520 1,799,020,000 2022-08-31
810 2022-09-13 459,685,608 0 25.5520 1,799,020,000 2022-08-31
811 2022-09-09 459,685,608 0 25.5520 1,799,020,000 2022-08-31
812 2022-09-08 459,685,608 0 25.5520 1,799,020,000 2022-08-31
813 2022-09-07 459,685,608 -8,000 25.5520 1,799,020,000 2022-08-31
814 2022-09-06 459,693,608 0 25.5524 1,799,020,000 2022-08-31
815 2022-09-05 459,693,608 0 25.5524 1,799,020,000 2022-08-31
816 2022-09-02 459,693,608 0 25.5524 1,799,020,000 2022-08-31
817 2022-09-01 459,693,608 0 25.5524 1,799,020,000 2022-08-31
818 2022-08-31 459,693,608 0 25.5524 1,799,020,000 2022-08-31
819 2022-08-30 459,693,608 0 25.5524 1,799,020,000 2022-07-31
820 2022-08-29 459,693,608 0 25.5524 1,799,020,000 2022-07-31
821 2022-08-26 459,693,608 0 25.5524 1,799,020,000 2022-07-31
822 2022-08-25 459,693,608 0 25.5524 1,799,020,000 2022-07-31
823 2022-08-24 459,693,608 0 25.5524 1,799,020,000 2022-07-31
824 2022-08-23 459,693,608 0 25.5524 1,799,020,000 2022-07-31
825 2022-08-22 459,693,608 0 25.5524 1,799,020,000 2022-07-31
826 2022-08-19 459,693,608 0 25.5524 1,799,020,000 2022-07-31
827 2022-08-18 459,693,608 0 25.5524 1,799,020,000 2022-07-31
828 2022-08-17 459,693,608 0 25.5524 1,799,020,000 2022-07-31
829 2022-08-16 459,693,608 0 25.5524 1,799,020,000 2022-07-31
830 2022-08-15 459,693,608 0 25.5524 1,799,020,000 2022-07-31
831 2022-08-12 459,693,608 0 25.5524 1,799,020,000 2022-07-31
832 2022-08-11 459,693,608 0 25.5524 1,799,020,000 2022-07-31
833 2022-08-10 459,693,608 0 25.5524 1,799,020,000 2022-07-31
834 2022-08-09 459,693,608 0 25.5524 1,799,020,000 2022-07-31
835 2022-08-08 459,693,608 0 25.5524 1,799,020,000 2022-07-31
836 2022-08-05 459,693,608 0 25.5524 1,799,020,000 2022-07-31
837 2022-08-04 459,693,608 0 25.5524 1,799,020,000 2022-07-31
838 2022-08-03 459,693,608 0 25.5524 1,799,020,000 2022-07-31
839 2022-08-02 459,693,608 0 25.5524 1,799,020,000 2022-07-31
840 2022-08-01 459,693,608 0 25.5524 1,799,020,000 2022-07-31
841 2022-07-29 459,693,608 0 25.5524 1,799,020,000 2022-06-30
842 2022-07-28 459,693,608 0 25.5524 1,799,020,000 2022-06-30
843 2022-07-27 459,693,608 0 25.5524 1,799,020,000 2022-06-30
844 2022-07-26 459,693,608 0 25.5524 1,799,020,000 2022-06-30
845 2022-07-25 459,693,608 0 25.5524 1,799,020,000 2022-06-30
846 2022-07-22 459,693,608 0 25.5524 1,799,020,000 2022-06-30
847 2022-07-21 459,693,608 20,000 25.5524 1,799,020,000 2022-06-30
848 2022-07-20 459,673,608 0 25.5513 1,799,020,000 2022-06-30
849 2022-07-19 459,673,608 0 25.5513 1,799,020,000 2022-06-30
850 2022-07-18 459,673,608 0 25.5513 1,799,020,000 2022-06-30
851 2022-07-15 459,673,608 0 25.5513 1,799,020,000 2022-06-30
852 2022-07-14 459,673,608 0 25.5513 1,799,020,000 2022-06-30
853 2022-07-13 459,673,608 0 25.5513 1,799,020,000 2022-06-30
854 2022-07-12 459,673,608 -200,000 25.5513 1,799,020,000 2022-06-30
855 2022-07-11 459,873,608 0 25.5625 1,799,020,000 2022-06-30
856 2022-07-08 459,873,608 200,000 25.5625 1,799,020,000 2022-06-30
857 2022-07-07 459,673,608 0 25.5513 1,799,020,000 2022-06-30
858 2022-07-06 459,673,608 -74,000 25.5513 1,799,020,000 2022-06-30
859 2022-07-05 459,747,608 -20,000 25.5554 1,799,020,000 2022-06-30
860 2022-07-04 459,767,608 0 25.5566 1,799,020,000 2022-06-30
861 2022-06-30 459,767,608 0 25.5566 1,799,020,000 2022-06-30
862 2022-06-29 459,767,608 0 25.5566 1,799,020,000 2022-05-31
863 2022-06-28 459,767,608 0 25.5566 1,799,020,000 2022-05-31
864 2022-06-27 459,767,608 0 25.5566 1,799,020,000 2022-05-31
865 2022-06-24 459,767,608 0 25.5566 1,799,020,000 2022-05-31
866 2022-06-23 459,767,608 0 25.5566 1,799,020,000 2022-05-31
867 2022-06-22 459,767,608 -34,000 25.5566 1,799,020,000 2022-05-31
868 2022-06-21 459,801,608 0 25.5584 1,799,020,000 2022-05-31
869 2022-06-20 459,801,608 0 25.5584 1,799,020,000 2022-05-31
870 2022-06-17 459,801,608 2,000 25.5584 1,799,020,000 2022-05-31
871 2022-06-16 459,799,608 -28,000 25.5583 1,799,020,000 2022-05-31
872 2022-06-15 459,827,608 30,000 25.5599 1,799,020,000 2022-05-31
873 2022-06-14 459,797,608 -10,000 25.5582 1,799,020,000 2022-05-31
874 2022-06-13 459,807,608 -20,000 25.5588 1,799,020,000 2022-05-31
875 2022-06-10 459,827,608 0 25.5599 1,799,020,000 2022-05-31
876 2022-06-09 459,827,608 0 25.5599 1,799,020,000 2022-05-31
877 2022-06-08 459,827,608 30,000 25.5599 1,799,020,000 2022-05-31
878 2022-06-07 459,797,608 -6,000 25.5582 1,799,020,000 2022-05-31
879 2022-06-06 459,803,608 0 25.5586 1,799,020,000 2022-05-31
880 2022-06-02 459,803,608 0 25.5586 1,799,020,000 2022-05-31
881 2022-06-01 459,803,608 0 25.5586 1,799,020,000 2022-05-31
882 2022-05-31 459,803,608 0 25.5586 1,799,020,000 2022-05-31
883 2022-05-30 459,803,608 16,000 25.5586 1,799,020,000 2022-04-30
884 2022-05-27 459,787,608 0 25.5577 1,799,020,000 2022-04-30
885 2022-05-26 459,787,608 40,000 25.5577 1,799,020,000 2022-04-30
886 2022-05-25 459,747,608 100,000 25.5554 1,799,020,000 2022-04-30
887 2022-05-24 459,647,608 -302,000 25.5499 1,799,020,000 2022-04-30
888 2022-05-23 459,949,608 0 25.5667 1,799,020,000 2022-04-30
889 2022-05-20 459,949,608 0 25.5667 1,799,020,000 2022-04-30
890 2022-05-19 459,949,608 0 25.5667 1,799,020,000 2022-04-30
891 2022-05-18 459,949,608 0 25.5667 1,799,020,000 2022-04-30
892 2022-05-17 459,949,608 -98,000 25.5667 1,799,020,000 2022-04-30
893 2022-05-16 460,047,608 0 25.5721 1,799,020,000 2022-04-30
894 2022-05-13 460,047,608 2,000 25.5721 1,799,020,000 2022-04-30
895 2022-05-12 460,045,608 0 25.5720 1,799,020,000 2022-04-30
896 2022-05-11 460,045,608 0 25.5720 1,799,020,000 2022-04-30
897 2022-05-10 460,045,608 0 25.5720 1,799,020,000 2022-04-30
898 2022-05-06 460,045,608 0 25.5720 1,799,020,000 2022-04-30
899 2022-05-05 460,045,608 0 25.5720 1,799,020,000 2022-04-30
900 2022-05-04 460,045,608 0 25.5720 1,799,020,000 2022-04-30
901 2022-05-03 460,045,608 2,000 25.5720 1,799,020,000 2022-04-30
902 2022-04-29 460,043,608 0 25.5719 1,799,020,000 2022-03-31
903 2022-04-28 460,043,608 0 25.5719 1,799,020,000 2022-03-31
904 2022-04-27 460,043,608 6,000 25.5719 1,799,020,000 2022-03-31
905 2022-04-26 460,037,608 0 25.5716 1,799,020,000 2022-03-31
906 2022-04-25 460,037,608 0 25.5716 1,799,020,000 2022-03-31
907 2022-04-22 460,037,608 2,000 25.5716 1,799,020,000 2022-03-31
908 2022-04-21 460,035,608 0 25.5715 1,799,020,000 2022-03-31
909 2022-04-20 460,035,608 8,000 25.5715 1,799,020,000 2022-03-31
910 2022-04-19 460,027,608 0 25.5710 1,799,020,000 2022-03-31
911 2022-04-14 460,027,608 0 25.5710 1,799,020,000 2022-03-31
912 2022-04-13 460,027,608 0 25.5710 1,799,020,000 2022-03-31
913 2022-04-12 460,027,608 0 25.5710 1,799,020,000 2022-03-31
914 2022-04-11 460,027,608 0 25.5710 1,799,020,000 2022-03-31
915 2022-04-08 460,027,608 0 25.5710 1,799,020,000 2022-03-31
916 2022-04-07 460,027,608 0 25.5710 1,799,020,000 2022-03-31
917 2022-04-06 460,027,608 0 25.5710 1,799,020,000 2022-03-31
918 2022-04-04 460,027,608 0 25.5710 1,799,020,000 2022-03-31
919 2022-04-01 460,027,608 0 25.5710 1,799,020,000 2022-03-31
920 2022-03-31 460,027,608 0 25.5710 1,799,020,000 2022-03-31
921 2022-03-30 460,027,608 0 25.5710 1,799,020,000 2022-02-28
922 2022-03-29 460,027,608 20,000 25.5710 1,799,020,000 2022-02-28
923 2022-03-28 460,007,608 4,000 25.5699 1,799,020,000 2022-02-28
924 2022-03-25 460,003,608 0 25.5697 1,799,020,000 2022-02-28
925 2022-03-24 460,003,608 -10,000 25.5697 1,799,020,000 2022-02-28
926 2022-03-23 460,013,608 2,000 25.5702 1,799,020,000 2022-02-28
927 2022-03-22 460,011,608 190,000 25.5701 1,799,020,000 2022-02-28
928 2022-03-21 459,821,608 26,000 25.5596 1,799,020,000 2022-02-28
929 2022-03-18 459,795,608 0 25.5581 1,799,020,000 2022-02-28
930 2022-03-17 459,795,608 0 25.5581 1,799,020,000 2022-02-28
931 2022-03-16 459,795,608 0 25.5581 1,799,020,000 2022-02-28
932 2022-03-15 459,795,608 46,000 25.5581 1,799,020,000 2022-02-28
933 2022-03-14 459,749,608 0 25.5556 1,799,020,000 2022-02-28
934 2022-03-11 459,749,608 0 25.5556 1,799,020,000 2022-02-28
935 2022-03-10 459,749,608 0 25.5556 1,799,020,000 2022-02-28
936 2022-03-09 459,749,608 0 25.5556 1,799,020,000 2022-02-28
937 2022-03-08 459,749,608 -88,000 25.5556 1,799,020,000 2022-02-28
938 2022-03-07 459,837,608 18,000 25.5605 1,799,020,000 2022-02-28
939 2022-03-04 459,819,608 10,000 25.5594 1,799,020,000 2022-02-28
940 2022-03-03 459,809,608 64,000 25.5589 1,799,020,000 2022-02-28
941 2022-03-02 459,745,608 0 25.5553 1,799,020,000 2022-02-28
942 2022-03-01 459,745,608 -346,000 25.5553 1,799,020,000 2022-02-28
943 2022-02-28 460,091,608 0 25.5746 1,799,020,000 2022-02-28
944 2022-02-25 460,091,608 0 25.5746 1,799,020,000 2022-01-31
945 2022-02-24 460,091,608 0 25.5746 1,799,020,000 2022-01-31
946 2022-02-23 460,091,608 0 25.5746 1,799,020,000 2022-01-31
947 2022-02-22 460,091,608 0 25.5746 1,799,020,000 2022-01-31
948 2022-02-21 460,091,608 0 25.5746 1,799,020,000 2022-01-31
949 2022-02-18 460,091,608 0 25.5746 1,799,020,000 2022-01-31
950 2022-02-17 460,091,608 0 25.5746 1,799,020,000 2022-01-31
951 2022-02-16 460,091,608 2,000 25.5746 1,799,020,000 2022-01-31
952 2022-02-15 460,089,608 0 25.5745 1,799,020,000 2022-01-31
953 2022-02-14 460,089,608 -4,000 25.5745 1,799,020,000 2022-01-31
954 2022-02-11 460,093,608 0 25.5747 1,799,020,000 2022-01-31
955 2022-02-10 460,093,608 0 25.5747 1,799,020,000 2022-01-31
956 2022-02-09 460,093,608 0 25.5747 1,799,020,000 2022-01-31
957 2022-02-08 460,093,608 0 25.5747 1,799,020,000 2022-01-31
958 2022-02-07 460,093,608 0 25.5747 1,799,020,000 2022-01-31
959 2022-02-04 460,093,608 0 25.5747 1,799,020,000 2022-01-31
960 2022-01-31 460,093,608 0 25.5747 1,799,020,000 2022-01-31
961 2022-01-28 460,093,608 -150,000 25.5747 1,799,020,000 2021-12-31
962 2022-01-27 460,243,608 0 25.5830 1,799,020,000 2021-12-31
963 2022-01-26 460,243,608 0 25.5830 1,799,020,000 2021-12-31
964 2022-01-25 460,243,608 -4,000 25.5830 1,799,020,000 2021-12-31
965 2022-01-24 460,247,608 -10,000 25.5832 1,799,020,000 2021-12-31
966 2022-01-21 460,257,608 -300,000 25.5838 1,799,020,000 2021-12-31
967 2022-01-20 460,557,608 0 25.6005 1,799,020,000 2021-12-31
968 2022-01-19 460,557,608 -208,000 25.6005 1,799,020,000 2021-12-31
969 2022-01-18 460,765,608 0 25.6120 1,799,020,000 2021-12-31
970 2022-01-17 460,765,608 -34,000 25.6120 1,799,020,000 2021-12-31
971 2022-01-14 460,799,608 0 25.6139 1,799,020,000 2021-12-31
972 2022-01-13 460,799,608 -16,000 25.6139 1,799,020,000 2021-12-31
973 2022-01-12 460,815,608 0 25.6148 1,799,020,000 2021-12-31
974 2022-01-11 460,815,608 50,000 25.6148 1,799,020,000 2021-12-31
975 2022-01-10 460,765,608 -132,000 25.6120 1,799,020,000 2021-12-31
976 2022-01-07 460,897,608 0 25.6194 1,799,020,000 2021-12-31
977 2022-01-06 460,897,608 0 25.6194 1,799,020,000 2021-12-31
978 2022-01-05 460,897,608 0 25.6194 1,799,020,000 2021-12-31
979 2022-01-04 460,897,608 -108,000 25.6194 1,799,020,000 2021-12-31
980 2022-01-03 461,005,608 0 25.6254 1,799,020,000 2021-12-31
981 2021-12-31 461,005,608 0 25.6254 1,799,020,000 2021-12-31
982 2021-12-30 461,005,608 0 25.6254 1,799,020,000 2021-11-30
983 2021-12-29 461,005,608 0 25.6254 1,799,020,000 2021-11-30
984 2021-12-28 461,005,608 0 25.6254 1,799,020,000 2021-11-30
985 2021-12-24 461,005,608 0 25.6254 1,799,020,000 2021-11-30
986 2021-12-23 461,005,608 0 25.6254 1,799,020,000 2021-11-30
987 2021-12-22 461,005,608 80,000 25.6254 1,799,020,000 2021-11-30
988 2021-12-21 460,925,608 0 25.6209 1,799,020,000 2021-11-30
989 2021-12-20 460,925,608 0 25.6209 1,799,020,000 2021-11-30
990 2021-12-17 460,925,608 0 25.6209 1,799,020,000 2021-11-30
991 2021-12-16 460,925,608 50,000 25.6209 1,799,020,000 2021-11-30
992 2021-12-15 460,875,608 0 25.6181 1,799,020,000 2021-11-30
993 2021-12-14 460,875,608 0 25.6181 1,799,020,000 2021-11-30
994 2021-12-13 460,875,608 0 25.6181 1,799,020,000 2021-11-30
995 2021-12-10 460,875,608 -6,000 25.6181 1,799,020,000 2021-11-30
996 2021-12-09 460,881,608 -120,000 25.6185 1,799,020,000 2021-11-30
997 2021-12-08 461,001,608 0 25.6252 1,799,020,000 2021-11-30
998 2021-12-07 461,001,608 0 25.6252 1,799,020,000 2021-11-30
999 2021-12-06 461,001,608 0 25.6252 1,799,020,000 2021-11-30
1000 2021-12-03 461,001,608 0 25.6252 1,799,020,000 2021-11-30
1001 2021-12-02 461,001,608 -2,000 25.6252 1,799,020,000 2021-11-30
1002 2021-12-01 461,003,608 -4,000 25.6253 1,799,020,000 2021-11-30
1003 2021-11-30 461,007,608 -406,000 25.6255 1,799,020,000 2021-11-30
1004 2021-11-29 461,413,608 -32,000 25.6481 1,799,020,000 2021-10-31
1005 2021-11-26 461,445,608 0 25.6498 1,799,020,000 2021-10-31
1006 2021-11-25 461,445,608 -98,000 25.6498 1,799,020,000 2021-10-31
1007 2021-11-24 461,543,608 -166,000 25.6553 1,799,020,000 2021-10-31
1008 2021-11-23 461,709,608 0 25.6645 1,799,020,000 2021-10-31
1009 2021-11-22 461,709,608 0 25.6645 1,799,020,000 2021-10-31
1010 2021-11-19 461,709,608 -22,000 25.6645 1,799,020,000 2021-10-31
1011 2021-11-18 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1012 2021-11-17 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1013 2021-11-16 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1014 2021-11-15 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1015 2021-11-12 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1016 2021-11-11 461,731,608 0 25.6657 1,799,020,000 2021-10-31
1017 2021-11-10 461,731,608 -2,000 25.6657 1,799,020,000 2021-10-31
1018 2021-11-09 461,733,608 8,000 25.6658 1,799,020,000 2021-10-31
1019 2021-11-08 461,725,608 0 25.6654 1,799,020,000 2021-10-31
1020 2021-11-05 461,725,608 0 25.6654 1,799,020,000 2021-10-31
1021 2021-11-04 461,725,608 0 25.6654 1,799,020,000 2021-10-31
1022 2021-11-03 461,725,608 0 25.6654 1,799,020,000 2021-10-31
1023 2021-11-02 461,725,608 0 25.6654 1,799,020,000 2021-10-31
1024 2021-11-01 461,725,608 -2,000 25.6654 1,799,020,000 2021-10-31
1025 2021-10-29 461,727,608 -16,811,320 25.6655 1,799,020,000 2021-09-30
1026 2021-10-28 478,538,928 60,000 26.6000 1,799,020,000 2021-09-30
1027 2021-10-27 478,478,928 0 26.5966 1,799,020,000 2021-09-30
1028 2021-10-26 478,478,928 0 26.5966 1,799,020,000 2021-09-30
1029 2021-10-25 478,478,928 0 26.5966 1,799,020,000 2021-09-30
1030 2021-10-22 478,478,928 -20,000 26.5966 1,799,020,000 2021-09-30
1031 2021-10-21 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1032 2021-10-20 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1033 2021-10-19 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1034 2021-10-18 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1035 2021-10-15 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1036 2021-10-12 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1037 2021-10-11 478,498,928 0 26.5978 1,799,020,000 2021-09-30
1038 2021-10-08 478,498,928 100,000 26.5978 1,799,020,000 2021-09-30
1039 2021-10-07 478,398,928 100,000 26.5922 1,799,020,000 2021-09-30
1040 2021-10-06 478,298,928 0 26.5866 1,799,020,000 2021-09-30
1041 2021-10-05 478,298,928 -1,060,000 26.5866 1,799,020,000 2021-09-30
1042 2021-10-04 479,358,928 -364,000 26.6456 1,799,020,000 2021-09-30
1043 2021-09-30 479,722,928 -408,000 26.6658 1,799,020,000 2021-09-30
1044 2021-09-29 480,130,928 -156,000 26.6885 1,799,020,000 2021-08-31
1045 2021-09-28 480,286,928 0 26.6971 1,799,020,000 2021-08-31
1046 2021-09-27 480,286,928 -20,000 26.6971 1,799,020,000 2021-08-31
1047 2021-09-24 480,306,928 0 26.6983 1,799,020,000 2021-08-31
1048 2021-09-23 480,306,928 0 26.6983 1,799,020,000 2021-08-31
1049 2021-09-21 480,306,928 -4,000 26.6983 1,799,020,000 2021-08-31
1050 2021-09-20 480,310,928 48,000 26.6985 1,799,020,000 2021-08-31
1051 2021-09-17 480,262,928 -10,000 26.6958 1,799,020,000 2021-08-31
1052 2021-09-16 480,272,928 30,000 26.6964 1,799,020,000 2021-08-31
1053 2021-09-15 480,242,928 -150,000 26.6947 1,799,020,000 2021-08-31
1054 2021-09-14 480,392,928 0 26.7030 1,799,020,000 2021-08-31
1055 2021-09-13 480,392,928 -240,000 26.7030 1,799,020,000 2021-08-31
1056 2021-09-10 480,632,928 -156,000 26.7164 1,799,020,000 2021-08-31
1057 2021-09-09 480,788,928 -202,000 26.7250 1,799,020,000 2021-08-31
1058 2021-09-08 480,990,928 -1,122,000 26.7363 1,799,020,000 2021-08-31
1059 2021-09-07 482,112,928 0 26.7986 1,799,020,000 2021-08-31
1060 2021-09-06 482,112,928 0 26.7986 1,799,020,000 2021-08-31
1061 2021-09-03 482,112,928 0 26.7986 1,799,020,000 2021-08-31
1062 2021-09-02 482,112,928 4,000 26.7986 1,799,020,000 2021-08-31
1063 2021-09-01 482,108,928 0 26.7984 1,799,020,000 2021-08-31
1064 2021-08-31 482,108,928 0 26.7984 1,799,020,000 2021-08-31
1065 2021-08-30 482,108,928 -14,000 26.7984 1,799,020,000 2021-07-31
1066 2021-08-27 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1067 2021-08-26 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1068 2021-08-25 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1069 2021-08-24 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1070 2021-08-23 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1071 2021-08-20 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1072 2021-08-19 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1073 2021-08-18 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1074 2021-08-17 482,122,928 0 26.7992 1,799,020,000 2021-07-31
1075 2021-08-16 482,122,928 -2,000 26.7992 1,799,020,000 2021-07-31
1076 2021-08-13 482,124,928 -398,000 26.7993 1,799,020,000 2021-07-31
1077 2021-08-12 482,522,928 -6,000 26.8214 1,799,020,000 2021-07-31
1078 2021-08-11 482,528,928 0 26.8218 1,799,020,000 2021-07-31
1079 2021-08-10 482,528,928 0 26.8218 1,799,020,000 2021-07-31
1080 2021-08-09 482,528,928 -382,000 26.8218 1,799,020,000 2021-07-31
1081 2021-08-06 482,910,928 -132,000 26.8430 1,799,020,000 2021-07-31
1082 2021-08-05 483,042,928 58,000 26.8503 1,799,020,000 2021-07-31
1083 2021-08-04 482,984,928 -2,000 26.8471 1,799,020,000 2021-07-31
1084 2021-08-03 482,986,928 -782,000 26.8472 1,799,020,000 2021-07-31
1085 2021-08-02 483,768,928 -18,000 26.8907 1,799,020,000 2021-07-31
1086 2021-07-30 483,786,928 -30,000 26.8917 1,799,020,000 2021-06-30
1087 2021-07-29 483,816,928 -20,000 26.8934 1,799,020,000 2021-06-30
1088 2021-07-28 483,836,928 -180,000 26.8945 1,799,020,000 2021-06-30
1089 2021-07-27 484,016,928 0 26.9045 1,799,020,000 2021-06-30
1090 2021-07-26 484,016,928 -152,000 26.9045 1,799,020,000 2021-06-30
1091 2021-07-23 484,168,928 12,000 26.9129 1,799,020,000 2021-06-30
1092 2021-07-22 484,156,928 -14,000 26.9123 1,799,020,000 2021-06-30
1093 2021-07-21 484,170,928 0 26.9130 1,799,020,000 2021-06-30
1094 2021-07-20 484,170,928 -4,000 26.9130 1,799,020,000 2021-06-30
1095 2021-07-19 484,174,928 -6,000 26.9133 1,799,020,000 2021-06-30
1096 2021-07-16 484,180,928 -158,000 26.9136 1,799,020,000 2021-06-30
1097 2021-07-15 484,338,928 2,000 26.9224 1,799,020,000 2021-06-30
1098 2021-07-14 484,336,928 2,000 26.9223 1,799,020,000 2021-06-30
1099 2021-07-13 484,334,928 0 26.9222 1,799,020,000 2021-06-30
1100 2021-07-12 484,334,928 -60,000 26.9222 1,799,020,000 2021-06-30
1101 2021-07-09 484,394,928 0 26.9255 1,799,020,000 2021-06-30
1102 2021-07-08 484,394,928 0 26.9255 1,799,020,000 2021-06-30
1103 2021-07-07 484,394,928 48,000 26.9255 1,799,020,000 2021-06-30
1104 2021-07-06 484,346,928 -144,000 26.9228 1,799,020,000 2021-06-30
1105 2021-07-05 484,490,928 -110,000 26.9308 1,799,020,000 2021-06-30
1106 2021-07-02 484,600,928 106,000 26.9369 1,799,020,000 2021-06-30
1107 2021-06-30 484,494,928 260,000 26.9310 1,799,020,000 2021-06-30
1108 2021-06-29 484,234,928 0 26.9166 1,799,020,000 2021-05-31
1109 2021-06-28 484,234,928 0 26.9166 1,799,020,000 2021-05-31
1110 2021-06-25 484,234,928 -20,000 26.9166 1,799,020,000 2021-05-31
1111 2021-06-24 484,254,928 0 26.9177 1,799,020,000 2021-05-31
1112 2021-06-23 484,254,928 0 26.9177 1,799,020,000 2021-05-31
1113 2021-06-22 484,254,928 0 26.9177 1,799,020,000 2021-05-31
1114 2021-06-21 484,254,928 0 26.9177 1,799,020,000 2021-05-31
1115 2021-06-18 484,254,928 2,000 26.9177 1,799,020,000 2021-05-31
1116 2021-06-17 484,252,928 320,000 26.9176 1,799,020,000 2021-05-31
1117 2021-06-16 483,932,928 100,000 26.8998 1,799,020,000 2021-05-31
1118 2021-06-15 483,832,928 230,000 26.8942 1,799,020,000 2021-05-31
1119 2021-06-11 483,602,928 0 26.8815 1,799,020,000 2021-05-31
1120 2021-06-10 483,602,928 0 26.8815 1,799,020,000 2021-05-31
1121 2021-06-09 483,602,928 0 26.8815 1,799,020,000 2021-05-31
1122 2021-06-08 483,602,928 0 26.8815 1,799,020,000 2021-05-31
1123 2021-06-07 483,602,928 -54,000 26.8815 1,799,020,000 2021-05-31
1124 2021-06-04 483,656,928 2,000 26.8845 1,799,020,000 2021-05-31
1125 2021-06-03 483,654,928 -2,000 26.8844 1,799,020,000 2021-05-31
1126 2021-06-02 483,656,928 44,000 26.8845 1,799,020,000 2021-05-31
1127 2021-06-01 483,612,928 0 26.8820 1,799,020,000 2021-05-31
1128 2021-05-31 483,612,928 62,000 26.8820 1,799,020,000 2021-05-31
1129 2021-05-28 483,550,928 0 26.8786 1,799,020,000 2021-04-30
1130 2021-05-27 483,550,928 0 26.8786 1,799,020,000 2021-04-30
1131 2021-05-26 483,550,928 18,000 26.8786 1,799,020,000 2021-04-30
1132 2021-05-25 483,532,928 0 26.8776 1,799,020,000 2021-04-30
1133 2021-05-24 483,532,928 180,000 26.8776 1,799,020,000 2021-04-30
1134 2021-05-21 483,352,928 -30,000 26.8676 1,799,020,000 2021-04-30
1135 2021-05-20 483,382,928 3,808,000 26.8692 1,799,020,000 2021-04-30
1136 2021-05-18 479,574,928 0 26.6576 1,799,020,000 2021-04-30
1137 2021-05-17 479,574,928 0 26.6576 1,799,020,000 2021-04-30
1138 2021-05-14 479,574,928 0 26.6576 1,799,020,000 2021-04-30
1139 2021-05-13 479,574,928 0 26.6576 1,799,020,000 2021-04-30
1140 2021-05-12 479,574,928 20,000 26.6576 1,799,020,000 2021-04-30
1141 2021-05-11 479,554,928 424,000 26.6565 1,799,020,000 2021-04-30
1142 2021-05-10 479,130,928 -30,000 26.6329 1,799,020,000 2021-04-30
1143 2021-05-07 479,160,928 0 26.6346 1,799,020,000 2021-04-30
1144 2021-05-06 479,160,928 -2,000 26.6346 1,799,020,000 2021-04-30
1145 2021-05-05 479,162,928 -3,808,000 26.6347 1,799,020,000 2021-04-30
1146 2021-05-04 482,970,928 34,000 26.8463 1,799,020,000 2021-04-30
1147 2021-05-03 482,936,928 0 26.8444 1,799,020,000 2021-04-30
1148 2021-04-30 482,936,928 3,808,000 26.8444 1,799,020,000 2021-04-30
1149 2021-04-29 479,128,928 998,000 26.5820 1,802,456,000 2021-03-31
1150 2021-04-28 478,130,928 -3,812,000 26.5266 1,802,456,000 2021-03-31
1151 2021-04-27 481,942,928 478,000 26.7381 1,802,456,000 2021-03-31
1152 2021-04-26 481,464,928 110,000 26.7116 1,802,456,000 2021-03-31
1153 2021-04-23 481,354,928 12,000 26.7055 1,802,456,000 2021-03-31
1154 2021-04-22 481,342,928 320,000 26.7048 1,802,456,000 2021-03-31
1155 2021-04-21 481,022,928 0 26.6871 1,802,456,000 2021-03-31
1156 2021-04-20 481,022,928 0 26.6871 1,802,456,000 2021-03-31
1157 2021-04-19 481,022,928 -18,000 26.6871 1,802,456,000 2021-03-31
1158 2021-04-16 481,040,928 -22,000 26.6881 1,802,456,000 2021-03-31
1159 2021-04-15 481,062,928 3,760,000 26.6893 1,802,456,000 2021-03-31
1160 2021-04-14 477,302,928 100,000 26.4807 1,802,456,000 2021-03-31
1161 2021-04-13 477,202,928 -3,504,000 26.4751 1,802,456,000 2021-03-31
1162 2021-04-12 480,706,928 -314,000 26.6696 1,802,456,000 2021-03-31
1163 2021-04-09 481,020,928 -790,000 26.6870 1,802,456,000 2021-03-31
1164 2021-04-08 481,810,928 2,996,000 26.7308 1,802,456,000 2021-03-31
1165 2021-04-07 478,814,928 -560,000 26.5646 1,802,456,000 2021-03-31
1166 2021-04-01 479,374,928 -120,000 26.5957 1,802,456,000 2021-03-31
1167 2021-03-31 479,494,928 0 26.6023 1,802,456,000 2021-03-31
1168 2021-03-30 479,494,928 0 26.6023 1,802,456,000 2021-02-28
1169 2021-03-29 479,494,928 -3,668,000 26.6023 1,802,456,000 2021-02-28
1170 2021-03-26 483,162,928 100,000 26.8058 1,802,456,000 2021-02-28
1171 2021-03-25 483,062,928 -10,000 26.8003 1,802,456,000 2021-02-28
1172 2021-03-24 483,072,928 14,000 26.8008 1,802,456,000 2021-02-28
1173 2021-03-23 483,058,928 -10,000 26.8000 1,802,456,000 2021-02-28
1174 2021-03-22 483,068,928 0 26.8006 1,802,456,000 2021-02-28
1175 2021-03-19 483,068,928 3,808,000 26.8006 1,802,456,000 2021-02-28
1176 2021-03-18 479,260,928 0 26.5893 1,802,456,000 2021-02-28
1177 2021-03-17 479,260,928 0 26.5893 1,802,456,000 2021-02-28
1178 2021-03-16 479,260,928 -130,000 26.5893 1,802,456,000 2021-02-28
1179 2021-03-15 479,390,928 -3,808,000 26.5965 1,802,456,000 2021-02-28
1180 2021-03-12 483,198,928 3,810,000 26.8078 1,802,456,000 2021-02-28
1181 2021-03-11 479,388,928 -3,840,000 26.5964 1,802,456,000 2021-02-28
1182 2021-03-10 483,228,928 0 26.8095 1,802,456,000 2021-02-28
1183 2021-03-09 483,228,928 3,806,000 26.8095 1,802,456,000 2021-02-28
1184 2021-03-08 479,422,928 0 26.5983 1,802,456,000 2021-02-28
1185 2021-03-05 479,422,928 10,000 26.5983 1,802,456,000 2021-02-28
1186 2021-03-04 479,412,928 -50,000 26.5978 1,802,456,000 2021-02-28
1187 2021-03-03 479,462,928 30,000 26.6005 1,802,456,000 2021-02-28
1188 2021-03-02 479,432,928 12,000 26.5989 1,802,456,000 2021-02-28
1189 2021-03-01 479,420,928 -24,000 26.5982 1,802,456,000 2021-02-28
1190 2021-02-26 479,444,928 0 26.5995 1,802,456,000 2021-01-31
1191 2021-02-25 479,444,928 -422,000 26.5995 1,802,456,000 2021-01-31
1192 2021-02-24 479,866,928 0 26.6229 1,802,456,000 2021-01-31
1193 2021-02-23 479,866,928 0 26.6229 1,802,456,000 2021-01-31
1194 2021-02-22 479,866,928 0 26.6229 1,802,456,000 2021-01-31
1195 2021-02-19 479,866,928 -40,000 26.6229 1,802,456,000 2021-01-31
1196 2021-02-18 479,906,928 -3,742,000 26.6252 1,802,456,000 2021-01-31
1197 2021-02-17 483,648,928 0 26.8328 1,802,456,000 2021-01-31
1198 2021-02-16 483,648,928 0 26.8328 1,802,456,000 2021-01-31
1199 2021-02-11 483,648,928 0 26.8328 1,802,456,000 2021-01-31
1200 2021-02-10 483,648,928 0 26.8328 1,802,456,000 2021-01-31
1201 2021-02-09 483,648,928 74,000 26.8328 1,802,456,000 2021-01-31
1202 2021-02-08 483,574,928 0 26.8287 1,802,456,000 2021-01-31
1203 2021-02-05 483,574,928 3,744,000 26.8287 1,802,456,000 2021-01-31
1204 2021-02-04 479,830,928 -3,742,000 26.6210 1,802,456,000 2021-01-31
1205 2021-02-03 483,572,928 0 26.8286 1,802,456,000 2021-01-31
1206 2021-02-02 483,572,928 0 26.8286 1,802,456,000 2021-01-31
1207 2021-02-01 483,572,928 0 26.8286 1,802,456,000 2021-01-31
1208 2021-01-29 483,572,928 112,000 26.8286 1,802,456,000 2020-12-31
1209 2021-01-28 483,460,928 0 26.8223 1,802,456,000 2020-12-31
1210 2021-01-27 483,460,928 196,000 26.8223 1,802,456,000 2020-12-31
1211 2021-01-26 483,264,928 2,000 26.8115 1,802,456,000 2020-12-31
1212 2021-01-25 483,262,928 -8,000 26.8114 1,802,456,000 2020-12-31
1213 2021-01-22 483,270,928 0 26.8118 1,802,456,000 2020-12-31
1214 2021-01-21 483,270,928 -54,000 26.8118 1,802,456,000 2020-12-31
1215 2021-01-20 483,324,928 24,000 26.8148 1,802,456,000 2020-12-31
1216 2021-01-19 483,300,928 8,000 26.8135 1,802,456,000 2020-12-31
1217 2021-01-18 483,292,928 0 26.8130 1,802,456,000 2020-12-31
1218 2021-01-15 483,292,928 0 26.8130 1,802,456,000 2020-12-31
1219 2021-01-14 483,292,928 210,000 26.8130 1,802,456,000 2020-12-31
1220 2021-01-13 483,082,928 0 26.8014 1,802,456,000 2020-12-31
1221 2021-01-12 483,082,928 0 26.8014 1,802,456,000 2020-12-31
1222 2021-01-11 483,082,928 10,000 26.8014 1,802,456,000 2020-12-31
1223 2021-01-08 483,072,928 -484,000 26.8008 1,802,456,000 2020-12-31
1224 2021-01-07 483,556,928 70,000 26.8277 1,802,456,000 2020-12-31
1225 2021-01-06 483,486,928 48,000 26.8238 1,802,456,000 2020-12-31
1226 2021-01-05 483,438,928 -2,000 26.8211 1,802,456,000 2020-12-31
1227 2021-01-04 483,440,928 -264,000 26.8212 1,802,456,000 2020-12-31
1228 2020-12-31 483,704,928 0 26.8359 1,802,456,000 2020-12-31
1229 2020-12-30 483,704,928 216,000 26.8359 1,802,456,000 2020-11-30
1230 2020-12-29 483,488,928 -62,000 26.8239 1,802,456,000 2020-11-30
1231 2020-12-28 483,550,928 0 26.8273 1,802,456,000 2020-11-30
1232 2020-12-24 483,550,928 0 26.8273 1,802,456,000 2020-11-30
1233 2020-12-23 483,550,928 0 26.8273 1,802,456,000 2020-11-30
1234 2020-12-22 483,550,928 88,000 26.8273 1,802,456,000 2020-11-30
1235 2020-12-21 483,462,928 0 26.8225 1,802,456,000 2020-11-30
1236 2020-12-18 483,462,928 -40,000 26.8225 1,802,456,000 2020-11-30
1237 2020-12-17 483,502,928 -26,000 26.8247 1,802,456,000 2020-11-30
1238 2020-12-16 483,528,928 34,000 26.8261 1,802,456,000 2020-11-30
1239 2020-12-15 483,494,928 0 26.8242 1,802,456,000 2020-11-30
1240 2020-12-14 483,494,928 -26,000 26.8242 1,802,456,000 2020-11-30
1241 2020-12-11 483,520,928 0 26.8257 1,802,456,000 2020-11-30
1242 2020-12-10 483,520,928 58,000 26.8257 1,802,456,000 2020-11-30
1243 2020-12-09 483,462,928 118,000 26.8225 1,802,456,000 2020-11-30
1244 2020-12-08 483,344,928 6,000 26.8159 1,802,456,000 2020-11-30
1245 2020-12-07 483,338,928 0 26.8156 1,802,456,000 2020-11-30
1246 2020-12-04 483,338,928 124,000 26.8156 1,802,456,000 2020-11-30
1247 2020-12-03 483,214,928 22,000 26.8087 1,802,456,000 2020-11-30
1248 2020-12-02 483,192,928 -2,000 26.8075 1,802,456,000 2020-11-30
1249 2020-12-01 483,194,928 -8,000 26.8076 1,802,456,000 2020-11-30
1250 2020-11-30 483,202,928 0 26.8080 1,802,456,000 2020-11-30
1251 2020-11-27 483,202,928 150,000 26.8080 1,802,456,000 2020-10-31
1252 2020-11-26 483,052,928 -10,000 26.7997 1,802,456,000 2020-10-31
1253 2020-11-25 483,062,928 0 26.8003 1,802,456,000 2020-10-31
1254 2020-11-24 483,062,928 0 26.8003 1,802,456,000 2020-10-31
1255 2020-11-23 483,062,928 20,000 26.8003 1,802,456,000 2020-10-31
1256 2020-11-20 483,042,928 0 26.7992 1,802,456,000 2020-10-31
1257 2020-11-19 483,042,928 0 26.7992 1,802,456,000 2020-10-31
1258 2020-11-18 483,042,928 -30,000 26.7992 1,802,456,000 2020-10-31
1259 2020-11-17 483,072,928 -22,000 26.8008 1,802,456,000 2020-10-31
1260 2020-11-16 483,094,928 -50,000 26.8020 1,802,456,000 2020-10-31
1261 2020-11-13 483,144,928 -40,000 26.8048 1,802,456,000 2020-10-31
1262 2020-11-12 483,184,928 0 26.8070 1,802,456,000 2020-10-31
1263 2020-11-11 483,184,928 0 26.8070 1,802,456,000 2020-10-31
1264 2020-11-10 483,184,928 0 26.8070 1,802,456,000 2020-10-31
1265 2020-11-09 483,184,928 8,000 26.8070 1,802,456,000 2020-10-31
1266 2020-11-06 483,176,928 0 26.8066 1,802,456,000 2020-10-31
1267 2020-11-05 483,176,928 6,000 26.8066 1,802,456,000 2020-10-31
1268 2020-11-04 483,170,928 4,000 26.8063 1,802,456,000 2020-10-31
1269 2020-11-03 483,166,928 0 26.8060 1,802,456,000 2020-10-31
1270 2020-11-02 483,166,928 0 26.8060 1,802,456,000 2020-10-31
1271 2020-10-30 483,166,928 2,000 26.8060 1,802,456,000 2020-09-30
1272 2020-10-29 483,164,928 58,000 26.8059 1,802,456,000 2020-09-30
1273 2020-10-28 483,106,928 114,000 26.8027 1,802,456,000 2020-09-30
1274 2020-10-27 482,992,928 -60,000 26.7964 1,802,456,000 2020-09-30
1275 2020-10-23 483,052,928 0 26.7997 1,802,456,000 2020-09-30
1276 2020-10-22 483,052,928 20,000 26.7997 1,802,456,000 2020-09-30
1277 2020-10-21 483,032,928 0 26.7986 1,802,456,000 2020-09-30
1278 2020-10-20 483,032,928 0 26.7986 1,802,456,000 2020-09-30
1279 2020-10-19 483,032,928 3,742,000 26.7986 1,802,456,000 2020-09-30
1280 2020-10-16 479,290,928 0 26.5910 1,802,456,000 2020-09-30
1281 2020-10-15 479,290,928 0 26.5910 1,802,456,000 2020-09-30
1282 2020-10-14 479,290,928 0 26.5910 1,802,456,000 2020-09-30
1283 2020-10-12 479,290,928 70,000 26.5910 1,802,456,000 2020-09-30
1284 2020-10-09 479,220,928 0 26.5871 1,802,456,000 2020-09-30
1285 2020-10-08 479,220,928 6,000 26.5871 1,802,456,000 2020-09-30
1286 2020-10-07 479,214,928 0 26.5868 1,802,456,000 2020-09-30
1287 2020-10-06 479,214,928 58,000 26.5868 1,802,456,000 2020-09-30
1288 2020-10-05 479,156,928 0 26.5836 1,802,456,000 2020-09-30
1289 2020-09-30 479,156,928 0 26.5836 1,802,456,000 2020-09-30
1290 2020-09-29 479,156,928 32,000 26.5836 1,802,456,000 2020-08-31
1291 2020-09-28 479,124,928 84,000 26.5818 1,802,456,000 2020-08-31
1292 2020-09-25 479,040,928 46,000 26.5771 1,802,456,000 2020-08-31
1293 2020-09-24 478,994,928 8,000 26.5746 1,802,456,000 2020-08-31
1294 2020-09-23 478,986,928 36,000 26.5741 1,802,456,000 2020-08-31
1295 2020-09-22 478,950,928 0 26.5721 1,802,456,000 2020-08-31
1296 2020-09-21 478,950,928 0 26.5721 1,802,456,000 2020-08-31
1297 2020-09-18 478,950,928 10,000 26.5721 1,802,456,000 2020-08-31
1298 2020-09-17 478,940,928 -10,000 26.5716 1,802,456,000 2020-08-31
1299 2020-09-16 478,950,928 8,000 26.5721 1,802,456,000 2020-08-31
1300 2020-09-15 478,942,928 56,000 26.5717 1,802,456,000 2020-08-31
1301 2020-09-14 478,886,928 0 26.5686 1,802,456,000 2020-08-31
1302 2020-09-11 478,886,928 58,000 26.5686 1,802,456,000 2020-08-31
1303 2020-09-10 478,828,928 -20,000 26.5654 1,802,456,000 2020-08-31
1304 2020-09-09 478,848,928 60,000 26.5665 1,802,456,000 2020-08-31
1305 2020-09-08 478,788,928 -84,000 26.5631 1,802,456,000 2020-08-31
1306 2020-09-07 478,872,928 24,000 26.5678 1,802,456,000 2020-08-31
1307 2020-09-04 478,848,928 0 26.5665 1,802,456,000 2020-08-31
1308 2020-09-03 478,848,928 292,000 26.5665 1,802,456,000 2020-08-31
1309 2020-09-02 478,556,928 260,000 26.5503 1,802,456,000 2020-08-31
1310 2020-09-01 478,296,928 10,000 26.5358 1,802,456,000 2020-08-31
1311 2020-08-31 478,286,928 0 26.5353 1,802,456,000 2020-08-31
1312 2020-08-28 478,286,928 70,000 26.5353 1,802,456,000 2020-07-31
1313 2020-08-27 478,216,928 0 26.5314 1,802,456,000 2020-07-31
1314 2020-08-26 478,216,928 -6,000 26.5314 1,802,456,000 2020-07-31
1315 2020-08-25 478,222,928 -142,000 26.5317 1,802,456,000 2020-07-31
1316 2020-08-24 478,364,928 4,000 26.5396 1,802,456,000 2020-07-31
1317 2020-08-21 478,360,928 128,000 26.5394 1,802,456,000 2020-07-31
1318 2020-08-20 478,232,928 -10,000 26.5323 1,802,456,000 2020-07-31
1319 2020-08-19 478,242,928 0 26.5328 1,802,456,000 2020-07-31
1320 2020-08-18 478,242,928 -3,742,000 26.5328 1,802,456,000 2020-07-31
1321 2020-08-17 481,984,928 -8,000 26.7405 1,802,456,000 2020-07-31
1322 2020-08-14 481,992,928 0 26.7409 1,802,456,000 2020-07-31
1323 2020-08-13 481,992,928 -2,000 26.7409 1,802,456,000 2020-07-31
1324 2020-08-12 481,994,928 0 26.7410 1,802,456,000 2020-07-31
1325 2020-08-11 481,994,928 0 26.7410 1,802,456,000 2020-07-31
1326 2020-08-10 481,994,928 3,742,000 26.7410 1,802,456,000 2020-07-31
1327 2020-08-07 478,252,928 0 26.5334 1,802,456,000 2020-07-31
1328 2020-08-06 478,252,928 -3,742,000 26.5334 1,802,456,000 2020-07-31
1329 2020-08-05 481,994,928 0 26.7410 1,802,456,000 2020-07-31
1330 2020-08-04 481,994,928 0 26.7410 1,802,456,000 2020-07-31
1331 2020-08-03 481,994,928 112,000 26.7410 1,802,456,000 2020-07-31
1332 2020-07-31 481,882,928 -4,000 26.7348 1,802,456,000 2020-07-31
1333 2020-07-30 481,886,928 -10,000 26.7350 1,802,456,000 2020-06-30
1334 2020-07-29 481,896,928 126,000 26.7356 1,802,456,000 2020-06-30
1335 2020-07-28 481,770,928 0 26.7286 1,802,456,000 2020-06-30
1336 2020-07-27 481,770,928 72,000 26.7286 1,802,456,000 2020-06-30
1337 2020-07-24 481,698,928 10,000 26.7246 1,802,456,000 2020-06-30
1338 2020-07-23 481,688,928 52,000 26.7240 1,802,456,000 2020-06-30
1339 2020-07-22 481,636,928 60,000 26.7211 1,802,456,000 2020-06-30
1340 2020-07-21 481,576,928 3,872,000 26.7178 1,802,456,000 2020-06-30
1341 2020-07-20 477,704,928 6,000 26.5030 1,802,456,000 2020-06-30
1342 2020-07-17 477,698,928 110,000 26.5027 1,802,456,000 2020-06-30
1343 2020-07-16 477,588,928 -126,000 26.4966 1,802,456,000 2020-06-30
1344 2020-07-15 477,714,928 42,000 26.5036 1,802,456,000 2020-06-30
1345 2020-07-14 477,672,928 0 26.5012 1,802,456,000 2020-06-30
1346 2020-07-13 477,672,928 0 26.5012 1,802,456,000 2020-06-30
1347 2020-07-10 477,672,928 50,000 26.5012 1,802,456,000 2020-06-30
1348 2020-07-09 477,622,928 58,000 26.4985 1,802,456,000 2020-06-30
1349 2020-07-08 477,564,928 0 26.4952 1,802,456,000 2020-06-30
1350 2020-07-07 477,564,928 1,304,000 26.4952 1,802,456,000 2020-06-30
1351 2020-07-06 476,260,928 0 26.4229 1,802,456,000 2020-06-30
1352 2020-07-03 476,260,928 0 26.4229 1,802,456,000 2020-06-30
1353 2020-07-02 476,260,928 992,000 26.4229 1,802,456,000 2020-06-30
1354 2020-06-30 475,268,928 698,000 26.3679 1,802,456,000 2020-06-30
1355 2020-06-29 474,570,928 10,000 26.3291 1,802,456,000 2020-05-31
1356 2020-06-26 474,560,928 260,000 26.3286 1,802,456,000 2020-05-31
1357 2020-06-24 474,300,928 144,000 26.3141 1,802,456,000 2020-05-31
1358 2020-06-23 474,156,928 -6,000 26.3062 1,802,456,000 2020-05-31
1359 2020-06-22 474,162,928 -20,000 26.3065 1,802,456,000 2020-05-31
1360 2020-06-19 474,182,928 0 26.3076 1,802,456,000 2020-05-31
1361 2020-06-18 474,182,928 -94,000 26.3076 1,802,456,000 2020-05-31
1362 2020-06-17 474,276,928 -22,000 26.3128 1,802,456,000 2020-05-31
1363 2020-06-16 474,298,928 26,000 26.3140 1,802,456,000 2020-05-31
1364 2020-06-15 474,272,928 924,000 26.3126 1,802,456,000 2020-05-31
1365 2020-06-12 473,348,928 822,000 26.2613 1,802,456,000 2020-05-31
1366 2020-06-11 472,526,928 34,000 26.2157 1,802,456,000 2020-05-31
1367 2020-06-10 472,492,928 -46,000 26.2138 1,802,456,000 2020-05-31
1368 2020-06-09 472,538,928 22,000 26.2164 1,802,456,000 2020-05-31
1369 2020-06-08 472,516,928 652,000 26.2152 1,802,456,000 2020-05-31
1370 2020-06-05 471,864,928 0 26.1790 1,802,456,000 2020-05-31
1371 2020-06-04 471,864,928 66,000 26.1790 1,802,456,000 2020-05-31
1372 2020-06-03 471,798,928 1,018,000 26.1753 1,802,456,000 2020-05-31
1373 2020-06-02 470,780,928 0 26.1189 1,802,456,000 2020-05-31
1374 2020-06-01 470,780,928 12,000 26.1189 1,802,456,000 2020-05-31
1375 2020-05-29 470,768,928 72,000 26.1182 1,802,456,000 2020-04-30
1376 2020-05-28 470,696,928 92,000 26.1142 1,802,456,000 2020-04-30
1377 2020-05-27 470,604,928 0 26.1091 1,802,456,000 2020-04-30
1378 2020-05-26 470,604,928 0 26.1091 1,802,456,000 2020-04-30
1379 2020-05-25 470,604,928 212,000 26.1091 1,802,456,000 2020-04-30
1380 2020-05-22 470,392,928 0 26.0973 1,802,456,000 2020-04-30
1381 2020-05-21 470,392,928 -16,000 26.0973 1,802,456,000 2020-04-30
1382 2020-05-20 470,408,928 2,000 26.0982 1,802,456,000 2020-04-30
1383 2020-05-19 470,406,928 24,000 26.0981 1,802,456,000 2020-04-30
1384 2020-05-18 470,382,928 -38,000 26.0968 1,802,456,000 2020-04-30
1385 2020-05-15 470,420,928 1,022,000 26.0989 1,802,456,000 2020-04-30
1386 2020-05-14 469,398,928 0 26.0422 1,802,456,000 2020-04-30
1387 2020-05-13 469,398,928 0 26.0422 1,802,456,000 2020-04-30
1388 2020-05-12 469,398,928 456,000 26.0422 1,802,456,000 2020-04-30
1389 2020-05-11 468,942,928 1,520,000 26.0169 1,802,456,000 2020-04-30
1390 2020-05-08 467,422,928 26,000 25.9326 1,802,456,000 2020-04-30
1391 2020-05-07 467,396,928 0 25.9311 1,802,456,000 2020-04-30
1392 2020-05-06 467,396,928 -58,000 25.9311 1,802,456,000 2020-04-30
1393 2020-05-05 467,454,928 0 25.9343 1,802,456,000 2020-04-30
1394 2020-05-04 467,454,928 0 25.9343 1,802,456,000 2020-04-30
1395 2020-04-29 467,454,928 0 25.9343 1,802,456,000 2020-03-31
1396 2020-04-28 467,454,928 0 25.9343 1,802,456,000 2020-03-31
1397 2020-04-27 467,454,928 -8,000 25.9343 1,802,456,000 2020-03-31
1398 2020-04-24 467,462,928 570,000 25.9348 1,802,456,000 2020-03-31
1399 2020-04-23 466,892,928 302,000 25.9032 1,802,456,000 2020-03-31
1400 2020-04-22 466,590,928 70,000 25.8864 1,802,456,000 2020-03-31
1401 2020-04-21 466,520,928 364,000 25.8825 1,802,456,000 2020-03-31
1402 2020-04-20 466,156,928 326,000 25.8623 1,802,456,000 2020-03-31
1403 2020-04-17 465,830,928 112,000 25.8442 1,802,456,000 2020-03-31
1404 2020-04-16 465,718,928 458,000 25.8380 1,802,456,000 2020-03-31
1405 2020-04-15 465,260,928 296,000 25.8126 1,802,456,000 2020-03-31
1406 2020-04-14 464,964,928 1,784,000 25.7962 1,802,456,000 2020-03-31
1407 2020-04-09 463,180,928 294,000 25.6972 1,802,456,000 2020-03-31
1408 2020-04-08 462,886,928 -2,000 25.6809 1,802,456,000 2020-03-31
1409 2020-04-07 462,888,928 486,000 25.6810 1,802,456,000 2020-03-31
1410 2020-04-06 462,402,928 400,000 25.6540 1,802,456,000 2020-03-31
1411 2020-04-03 462,002,928 82,000 25.6319 1,802,456,000 2020-03-31
1412 2020-04-02 461,920,928 292,000 25.6273 1,802,456,000 2020-03-31
1413 2020-04-01 461,628,928 -30,000 25.6111 1,802,456,000 2020-03-31
1414 2020-03-31 461,658,928 -30,000 25.6128 1,802,456,000 2020-03-31
1415 2020-03-30 461,688,928 0 25.6144 1,802,456,000 2020-02-29
1416 2020-03-27 461,688,928 0 25.6144 1,802,456,000 2020-02-29
1417 2020-03-26 461,688,928 0 25.6144 1,802,456,000 2020-02-29
1418 2020-03-25 461,688,928 -8,000 25.6144 1,802,456,000 2020-02-29
1419 2020-03-24 461,696,928 -50,000 25.6149 1,802,456,000 2020-02-29
1420 2020-03-23 461,746,928 -30,000 25.6177 1,802,456,000 2020-02-29
1421 2020-03-20 461,776,928 -2,000 25.6193 1,802,456,000 2020-02-29
1422 2020-03-19 461,778,928 0 25.6194 1,802,456,000 2020-02-29
1423 2020-03-18 461,778,928 6,000 25.6194 1,802,456,000 2020-02-29
1424 2020-03-17 461,772,928 8,000 25.6191 1,802,456,000 2020-02-29
1425 2020-03-16 461,764,928 22,000 25.6187 1,802,456,000 2020-02-29
1426 2020-03-13 461,742,928 0 25.6174 1,802,456,000 2020-02-29
1427 2020-03-12 461,742,928 0 25.6174 1,802,456,000 2020-02-29
1428 2020-03-11 461,742,928 50,000 25.6174 1,802,456,000 2020-02-29
1429 2020-03-10 461,692,928 -12,000 25.6147 1,802,456,000 2020-02-29
1430 2020-03-09 461,704,928 -48,000 25.6153 1,802,456,000 2020-02-29
1431 2020-03-06 461,752,928 -20,000 25.6180 1,802,456,000 2020-02-29
1432 2020-03-05 461,772,928 0 25.6191 1,802,456,000 2020-02-29
1433 2020-03-04 461,772,928 -16,000 25.6191 1,802,456,000 2020-02-29
1434 2020-03-03 461,788,928 0 25.6200 1,802,456,000 2020-02-29
1435 2020-03-02 461,788,928 68,000 25.6200 1,802,456,000 2020-02-29
1436 2020-02-28 461,720,928 0 25.6162 1,802,456,000 2020-01-31
1437 2020-02-27 461,720,928 108,000 25.6162 1,802,456,000 2020-01-31
1438 2020-02-26 461,612,928 20,000 25.6102 1,802,456,000 2020-01-31
1439 2020-02-25 461,592,928 0 25.6091 1,802,456,000 2020-01-31
1440 2020-02-24 461,592,928 0 25.6091 1,802,456,000 2020-01-31
1441 2020-02-21 461,592,928 0 25.6091 1,802,456,000 2020-01-31
1442 2020-02-20 461,592,928 0 25.6091 1,802,456,000 2020-01-31
1443 2020-02-19 461,592,928 0 25.6091 1,802,456,000 2020-01-31
1444 2020-02-18 461,592,928 12,000 25.6091 1,802,456,000 2020-01-31
1445 2020-02-17 461,580,928 2,000 25.6084 1,802,456,000 2020-01-31
1446 2020-02-14 461,578,928 -18,000 25.6083 1,802,456,000 2020-01-31
1447 2020-02-13 461,596,928 0 25.6093 1,802,456,000 2020-01-31
1448 2020-02-12 461,596,928 0 25.6093 1,802,456,000 2020-01-31
1449 2020-02-11 461,596,928 0 25.6093 1,802,456,000 2020-01-31
1450 2020-02-10 461,596,928 22,000 25.6093 1,802,456,000 2020-01-31
1451 2020-02-07 461,574,928 -816,000 25.6081 1,802,456,000 2020-01-31
1452 2020-02-06 462,390,928 -4,000 25.6534 1,802,456,000 2020-01-31
1453 2020-02-05 462,394,928 -46,000 25.6536 1,802,456,000 2020-01-31
1454 2020-02-04 462,440,928 -154,000 25.6562 1,802,456,000 2020-01-31
1455 2020-02-03 462,594,928 -40,000 25.6647 1,802,456,000 2020-01-31
1456 2020-01-31 462,634,928 -66,000 25.6669 1,802,456,000 2020-01-31
1457 2020-01-30 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1458 2020-01-29 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1459 2020-01-24 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1460 2020-01-23 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1461 2020-01-22 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1462 2020-01-21 462,700,928 0 25.6706 1,802,456,000 2019-12-31
1463 2020-01-20 462,700,928 50,000 25.6706 1,802,456,000 2019-12-31
1464 2020-01-17 462,650,928 242,000 25.6678 1,802,456,000 2019-12-31
1465 2020-01-16 462,408,928 0 25.6544 1,802,456,000 2019-12-31
1466 2020-01-15 462,408,928 60,000 25.6544 1,802,456,000 2019-12-31
1467 2020-01-14 462,348,928 0 25.6511 1,802,456,000 2019-12-31
1468 2020-01-13 462,348,928 442,000 25.6511 1,802,456,000 2019-12-31
1469 2020-01-10 461,906,928 0 25.6265 1,802,456,000 2019-12-31
1470 2020-01-09 461,906,928 50,000 25.6265 1,802,456,000 2019-12-31
1471 2020-01-08 461,856,928 0 25.6238 1,802,456,000 2019-12-31
1472 2020-01-07 461,856,928 0 25.6238 1,802,456,000 2019-12-31
1473 2020-01-06 461,856,928 -28,000 25.6238 1,802,456,000 2019-12-31
1474 2020-01-03 461,884,928 50,000 25.6253 1,802,456,000 2019-12-31
1475 2020-01-02 461,834,928 20,000 25.6225 1,802,456,000 2019-12-31
1476 2019-12-31 461,814,928 0 25.6214 1,802,456,000 2019-12-31
1477 2019-12-30 461,814,928 0 25.6214 1,802,456,000 2019-11-30
1478 2019-12-27 461,814,928 0 25.6214 1,802,456,000 2019-11-30
1479 2019-12-24 461,814,928 0 25.6214 1,802,456,000 2019-11-30
1480 2019-12-23 461,814,928 246,000 25.6214 1,802,456,000 2019-11-30
1481 2019-12-20 461,568,928 88,000 25.6078 1,802,456,000 2019-11-30
1482 2019-12-19 461,480,928 0 25.6029 1,802,456,000 2019-11-30
1483 2019-12-18 461,480,928 20,000 25.6029 1,802,456,000 2019-11-30
1484 2019-12-17 461,460,928 4,000 25.6018 1,802,456,000 2019-11-30
1485 2019-12-16 461,456,928 158,000 25.6016 1,802,456,000 2019-11-30
1486 2019-12-13 461,298,928 26,000 25.5928 1,802,456,000 2019-11-30
1487 2019-12-12 461,272,928 0 25.5914 1,802,456,000 2019-11-30
1488 2019-12-11 461,272,928 0 25.5914 1,802,456,000 2019-11-30
1489 2019-12-10 461,272,928 -20,000 25.5914 1,802,456,000 2019-11-30
1490 2019-12-09 461,292,928 12,000 25.5925 1,802,456,000 2019-11-30
1491 2019-12-06 461,280,928 2,000 25.5918 1,802,456,000 2019-11-30
1492 2019-12-05 461,278,928 226,000 25.5917 1,802,456,000 2019-11-30
1493 2019-12-04 461,052,928 0 25.5792 1,802,456,000 2019-11-30
1494 2019-12-03 461,052,928 122,000 25.5792 1,802,456,000 2019-11-30
1495 2019-12-02 460,930,928 0 25.5724 1,802,456,000 2019-11-30
1496 2019-11-29 460,930,928 32,000 25.5724 1,802,456,000 2019-10-31
1497 2019-11-28 460,898,928 246,000 25.5706 1,802,456,000 2019-10-31
1498 2019-11-27 460,652,928 36,000 25.5570 1,802,456,000 2019-10-31
1499 2019-11-26 460,616,928 -2,000 25.5550 1,802,456,000 2019-10-31
1500 2019-11-25 460,618,928 10,000 25.5551 1,802,456,000 2019-10-31
1501 2019-11-22 460,608,928 0 25.5545 1,802,456,000 2019-10-31
1502 2019-11-21 460,608,928 22,000 25.5545 1,802,456,000 2019-10-31
1503 2019-11-20 460,586,928 -20,000 25.5533 1,802,456,000 2019-10-31
1504 2019-11-19 460,606,928 0 25.5544 1,802,456,000 2019-10-31
1505 2019-11-18 460,606,928 -3,638,000 25.5544 1,802,456,000 2019-10-31
1506 2019-11-15 464,244,928 0 25.7562 1,802,456,000 2019-10-31
1507 2019-11-14 464,244,928 0 25.7562 1,802,456,000 2019-10-31
1508 2019-11-13 464,244,928 0 25.7562 1,802,456,000 2019-10-31
1509 2019-11-12 464,244,928 0 25.7562 1,802,456,000 2019-10-31
1510 2019-11-11 464,244,928 0 25.7562 1,802,456,000 2019-10-31
1511 2019-11-08 464,244,928 -346,000 25.7562 1,802,456,000 2019-10-31
1512 2019-11-07 464,590,928 -48,000 25.7754 1,802,456,000 2019-10-31
1513 2019-11-06 464,638,928 0 25.7781 1,802,456,000 2019-10-31
1514 2019-11-05 464,638,928 -24,000 25.7781 1,802,456,000 2019-10-31
1515 2019-11-04 464,662,928 -2,000 25.7794 1,802,456,000 2019-10-31
1516 2019-11-01 464,664,928 3,836,000 25.7795 1,802,456,000 2019-10-31
1517 2019-10-31 460,828,928 0 25.5667 1,802,456,000 2019-10-31
1518 2019-10-30 460,828,928 0 25.5667 1,802,456,000 2019-09-30
1519 2019-10-29 460,828,928 6,000 25.5667 1,802,456,000 2019-09-30
1520 2019-10-28 460,822,928 0 25.5664 1,802,456,000 2019-09-30
1521 2019-10-25 460,822,928 0 25.5664 1,802,456,000 2019-09-30
1522 2019-10-24 460,822,928 0 25.5664 1,802,456,000 2019-09-30
1523 2019-10-23 460,822,928 -3,666,000 25.5664 1,802,456,000 2019-09-30
1524 2019-10-22 464,488,928 3,666,000 25.7698 1,802,456,000 2019-09-30
1525 2019-10-21 460,822,928 -100,000 25.5664 1,802,456,000 2019-09-30
1526 2019-10-18 460,922,928 4,000 25.5719 1,802,456,000 2019-09-30
1527 2019-10-17 460,918,928 0 25.5717 1,802,456,000 2019-09-30
1528 2019-10-16 460,918,928 102,000 25.5717 1,802,456,000 2019-09-30
1529 2019-10-15 460,816,928 -3,706,000 25.5661 1,802,456,000 2019-09-30
1530 2019-10-14 464,522,928 3,666,000 25.7717 1,802,456,000 2019-09-30
1531 2019-10-11 460,856,928 0 25.5683 1,802,456,000 2019-09-30
1532 2019-10-10 460,856,928 0 25.5683 1,802,456,000 2019-09-30
1533 2019-10-09 460,856,928 0 25.5683 1,802,456,000 2019-09-30
1534 2019-10-08 460,856,928 -58,000 25.5683 1,802,456,000 2019-09-30
1535 2019-10-04 460,914,928 0 25.5715 1,802,456,000 2019-09-30
1536 2019-10-03 460,914,928 0 25.5715 1,802,456,000 2019-09-30
1537 2019-10-02 460,914,928 -2,000 25.5715 1,802,456,000 2019-09-30
1538 2019-09-30 460,916,928 8,000 25.5716 1,802,456,000 2019-09-30
1539 2019-09-27 460,908,928 -60,000 25.5712 1,802,456,000 2019-08-31
1540 2019-09-26 460,968,928 0 25.5745 1,802,456,000 2019-08-31
1541 2019-09-25 460,968,928 -3,666,000 25.5745 1,802,456,000 2019-08-31
1542 2019-09-24 464,634,928 0 25.7779 1,802,456,000 2019-08-31
1543 2019-09-23 464,634,928 3,666,000 25.7779 1,802,456,000 2019-08-31
1544 2019-09-20 460,968,928 10,000 25.5745 1,802,456,000 2019-08-31
1545 2019-09-19 460,958,928 0 25.5739 1,802,456,000 2019-08-31
1546 2019-09-18 460,958,928 -132,000 25.5739 1,802,456,000 2019-08-31
1547 2019-09-17 461,090,928 -76,000 25.5813 1,802,456,000 2019-08-31
1548 2019-09-16 461,166,928 -125,912 25.5855 1,802,456,000 2019-08-31
1549 2019-09-13 461,292,840 -4,000 25.5925 1,802,456,000 2019-08-31
1550 2019-09-12 461,296,840 0 25.5927 1,802,456,000 2019-08-31
1551 2019-09-11 461,296,840 0 25.5927 1,802,456,000 2019-08-31
1552 2019-09-10 461,296,840 174,000 25.5927 1,802,456,000 2019-08-31
1553 2019-09-09 461,122,840 2,000 25.5830 1,802,456,000 2019-08-31
1554 2019-09-06 461,120,840 0 25.5829 1,802,456,000 2019-08-31
1555 2019-09-05 461,120,840 -36,000 25.5829 1,802,456,000 2019-08-31
1556 2019-09-04 461,156,840 2,000 25.5849 1,802,456,000 2019-08-31
1557 2019-09-03 461,154,840 -22,000 25.5848 1,802,456,000 2019-08-31
1558 2019-09-02 461,176,840 -54,000 25.5860 1,802,456,000 2019-08-31
1559 2019-08-30 461,230,840 0 25.5890 1,802,456,000 2019-07-31
1560 2019-08-29 461,230,840 -56,000 25.5890 1,802,456,000 2019-07-31
1561 2019-08-28 461,286,840 -186,000 25.5921 1,802,456,000 2019-07-31
1562 2019-08-27 461,472,840 26,000 25.6024 1,802,456,000 2019-07-31
1563 2019-08-26 461,446,840 38,000 25.6010 1,802,456,000 2019-07-31
1564 2019-08-23 461,408,840 0 25.5989 1,802,456,000 2019-07-31
1565 2019-08-22 461,408,840 0 25.5989 1,802,456,000 2019-07-31
1566 2019-08-21 461,408,840 42,000 25.5989 1,802,456,000 2019-07-31
1567 2019-08-20 461,366,840 50,000 25.5966 1,802,456,000 2019-07-31
1568 2019-08-19 461,316,840 -170,000 25.5938 1,802,456,000 2019-07-31
1569 2019-08-16 461,486,840 0 25.6032 1,802,456,000 2019-07-31
1570 2019-08-15 461,486,840 -36,000 25.6032 1,802,456,000 2019-07-31
1571 2019-08-14 461,522,840 238,000 25.6052 1,802,456,000 2019-07-31
1572 2019-08-13 461,284,840 0 25.5920 1,802,456,000 2019-07-31
1573 2019-08-12 461,284,840 0 25.5920 1,802,456,000 2019-07-31
1574 2019-08-09 461,284,840 2,000 25.5920 1,802,456,000 2019-07-31
1575 2019-08-08 461,282,840 0 25.5919 1,802,456,000 2019-07-31
1576 2019-08-07 461,282,840 120,000 25.5919 1,802,456,000 2019-07-31
1577 2019-08-06 461,162,840 40,000 25.5852 1,802,456,000 2019-07-31
1578 2019-08-05 461,122,840 0 25.5830 1,802,456,000 2019-07-31
1579 2019-08-02 461,122,840 0 25.5830 1,802,456,000 2019-07-31
1580 2019-08-01 461,122,840 0 25.5830 1,802,456,000 2019-07-31
1581 2019-07-31 461,122,840 -100,000 25.5830 1,802,456,000 2019-07-31
1582 2019-07-30 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1583 2019-07-29 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1584 2019-07-26 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1585 2019-07-25 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1586 2019-07-24 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1587 2019-07-23 461,222,840 0 25.5886 1,802,456,000 2019-06-30
1588 2019-07-22 461,222,840 -42,000 25.5886 1,802,456,000 2019-06-30
1589 2019-07-19 461,264,840 0 25.5909 1,802,456,000 2019-06-30
1590 2019-07-18 461,264,840 -10,000 25.5909 1,802,456,000 2019-06-30
1591 2019-07-17 461,274,840 0 25.5915 1,802,456,000 2019-06-30
1592 2019-07-16 461,274,840 6,000 25.5915 1,802,456,000 2019-06-30
1593 2019-07-15 461,268,840 3,779 25.5911 1,802,456,000 2019-06-30
1594 2019-07-12 461,265,061 -70,000 25.5909 1,802,456,000 2019-06-30
1595 2019-07-11 461,335,061 0 25.5948 1,802,456,000 2019-06-30
1596 2019-07-10 461,335,061 131,898 25.5948 1,802,456,000 2019-06-30
1597 2019-07-09 461,203,163 825,237 25.5875 1,802,456,000 2019-06-30
1598 2019-07-08 460,377,926 4,000 25.5417 1,802,456,000 2019-06-30
1599 2019-07-05 460,373,926 113,331 25.5415 1,802,456,000 2019-06-30
1600 2019-07-04 460,260,595 -77,826 25.5352 1,802,456,000 2019-06-30
1601 2019-07-03 460,338,421 622 25.5395 1,802,456,000 2019-06-30
1602 2019-07-02 460,337,799 -39,520 25.5395 1,802,456,000 2019-06-30
1603 2019-06-28 460,377,319 0 25.5417 1,802,456,000 2019-05-31
1604 2019-06-27 460,377,319 -362,600 25.5417 1,802,456,000 2019-05-31
1605 2019-06-26 460,739,919 -108,000 25.5618 1,802,456,000 2019-05-31
1606 2019-06-25 460,847,919 -16,000 25.5678 1,802,456,000 2019-05-31
1607 2019-06-24 460,863,919 -14,000 25.5687 1,802,456,000 2019-05-31
1608 2019-06-21 460,877,919 0 25.5694 1,802,456,000 2019-05-31
1609 2019-06-20 460,877,919 16,000 25.5694 1,802,456,000 2019-05-31
1610 2019-06-19 460,861,919 98,000 25.5686 1,802,456,000 2019-05-31
1611 2019-06-18 460,763,919 -6,000 25.5631 1,802,456,000 2019-05-31
1612 2019-06-17 460,769,919 0 25.5634 1,802,456,000 2019-05-31
1613 2019-06-14 460,769,919 -56,000 25.5634 1,802,456,000 2019-05-31
1614 2019-06-13 460,825,919 -306,000 25.5666 1,802,456,000 2019-05-31
1615 2019-06-12 461,131,919 0 25.5835 1,802,456,000 2019-05-31
1616 2019-06-11 461,131,919 0 25.5835 1,802,456,000 2019-05-31
1617 2019-06-10 461,131,919 0 25.5835 1,802,456,000 2019-05-31
1618 2019-06-06 461,131,919 10,000 25.5835 1,802,456,000 2019-05-31
1619 2019-06-05 461,121,919 0 25.5830 1,802,456,000 2019-05-31
1620 2019-06-04 461,121,919 0 25.5830 1,802,456,000 2019-05-31
1621 2019-06-03 461,121,919 0 25.5830 1,802,456,000 2019-05-31
1622 2019-05-31 461,121,919 0 25.5830 1,802,456,000 2019-05-31
1623 2019-05-30 461,121,919 0 25.5830 1,802,456,000 2019-04-30
1624 2019-05-29 461,121,919 -4,000 25.5830 1,802,456,000 2019-04-30
1625 2019-05-28 461,125,919 0 25.5832 1,802,456,000 2019-04-30
1626 2019-05-27 461,125,919 2,305,098 25.5832 1,802,456,000 2019-04-30
1627 2019-05-24 458,820,821 0 25.4553 1,802,456,000 2019-04-30
1628 2019-05-23 458,820,821 32,063,580 25.4553 1,802,456,000 2019-04-30
1629 2019-05-22 426,757,241 0 23.6764 1,802,456,000 2019-04-30
1630 2019-05-21 426,757,241 0 23.6764 1,802,456,000 2019-04-30
1631 2019-05-20 426,757,241 204,000 23.6764 1,802,456,000 2019-04-30
1632 2019-05-17 426,553,241 4,000 23.6651 1,802,456,000 2019-04-30
1633 2019-05-16 426,549,241 50,000 23.6649 1,802,456,000 2019-04-30
1634 2019-05-15 426,499,241 0 23.6621 1,802,456,000 2019-04-30
1635 2019-05-14 426,499,241 2,222,000 23.6621 1,802,456,000 2019-04-30
1636 2019-05-10 424,277,241 324,000 23.5388 1,802,456,000 2019-04-30
1637 2019-05-09 423,953,241 2,000 23.5209 1,802,456,000 2019-04-30
1638 2019-05-08 423,951,241 102,000 23.5208 1,802,456,000 2019-04-30
1639 2019-05-07 423,849,241 0 23.5151 1,802,456,000 2019-04-30
1640 2019-05-06 423,849,241 -10,000 23.5151 1,802,456,000 2019-04-30
1641 2019-05-03 423,859,241 -10,000 23.5156 1,802,456,000 2019-04-30
1642 2019-05-02 423,869,241 0 23.5162 1,802,456,000 2019-04-30
1643 2019-04-30 423,869,241 100,000 23.5162 1,802,456,000 2019-04-30
1644 2019-04-29 423,769,241 492,000 23.5107 1,802,456,000 2019-03-31
1645 2019-04-26 423,277,241 70,000 23.4834 1,802,456,000 2019-03-31
1646 2019-04-25 423,207,241 0 23.4795 1,802,456,000 2019-03-31
1647 2019-04-24 423,207,241 2,000 23.4795 1,802,456,000 2019-03-31
1648 2019-04-23 423,205,241 0 23.4794 1,802,456,000 2019-03-31
1649 2019-04-18 423,205,241 64,000 23.4794 1,802,456,000 2019-03-31
1650 2019-04-17 423,141,241 6,000 23.4758 1,802,456,000 2019-03-31
1651 2019-04-16 423,135,241 84,000 23.4755 1,802,456,000 2019-03-31
1652 2019-04-15 423,051,241 -6,000 23.4708 1,802,456,000 2019-03-31
1653 2019-04-12 423,057,241 0 23.4712 1,802,456,000 2019-03-31
1654 2019-04-11 423,057,241 -10,000 23.4712 1,802,456,000 2019-03-31
1655 2019-04-10 423,067,241 0 23.4717 1,802,456,000 2019-03-31
1656 2019-04-09 423,067,241 54,000 23.4717 1,802,456,000 2019-03-31
1657 2019-04-08 423,013,241 276,000 23.4687 1,802,456,000 2019-03-31
1658 2019-04-04 422,737,241 450,000 23.4534 1,802,456,000 2019-03-31
1659 2019-04-03 422,287,241 682,000 23.4284 1,802,456,000 2019-03-31
1660 2019-04-02 421,605,241 178,000 23.3906 1,802,456,000 2019-03-31
1661 2019-04-01 421,427,241 52,000 23.3807 1,802,456,000 2019-03-31
1662 2019-03-29 421,375,241 -398,000 23.3778 1,802,456,000 2019-02-28
1663 2019-03-28 421,773,241 -2,000 23.3999 1,802,456,000 2019-02-28
1664 2019-03-27 421,775,241 114,000 23.4000 1,802,456,000 2019-02-28
1665 2019-03-26 421,661,241 -80,000 23.3937 1,802,456,000 2019-02-28
1666 2019-03-25 421,741,241 -20,000 23.3981 1,802,456,000 2019-02-28
1667 2019-03-22 421,761,241 0 23.3993 1,802,456,000 2019-02-28
1668 2019-03-21 421,761,241 12,000 23.3993 1,802,456,000 2019-02-28
1669 2019-03-20 421,749,241 -152,000 23.3986 1,802,456,000 2019-02-28
1670 2019-03-19 421,901,241 0 23.4070 1,802,456,000 2019-02-28
1671 2019-03-18 421,901,241 -104,000 23.4070 1,802,456,000 2019-02-28
1672 2019-03-15 422,005,241 -80,000 23.4128 1,802,456,000 2019-02-28
1673 2019-03-14 422,085,241 -2,000 23.4172 1,802,456,000 2019-02-28
1674 2019-03-13 422,087,241 0 23.4173 1,802,456,000 2019-02-28
1675 2019-03-12 422,087,241 0 23.4173 1,802,456,000 2019-02-28
1676 2019-03-11 422,087,241 -58,000 23.4173 1,802,456,000 2019-02-28
1677 2019-03-08 422,145,241 0 23.4206 1,802,456,000 2019-02-28
1678 2019-03-07 422,145,241 -2,000 23.4206 1,802,456,000 2019-02-28
1679 2019-03-06 422,147,241 116,000 23.4207 1,802,456,000 2019-02-28
1680 2019-03-05 422,031,241 0 23.4142 1,802,456,000 2019-02-28
1681 2019-03-04 422,031,241 0 23.4142 1,802,456,000 2019-02-28
1682 2019-03-01 422,031,241 10,000 23.4142 1,802,456,000 2019-02-28
1683 2019-02-28 422,021,241 -20,000 23.4137 1,802,456,000 2019-02-28
1684 2019-02-27 422,041,241 -20,000 23.4148 1,802,456,000 2019-01-31
1685 2019-02-26 422,061,241 0 23.4159 1,802,456,000 2019-01-31
1686 2019-02-25 422,061,241 -42,000 23.4159 1,802,456,000 2019-01-31
1687 2019-02-22 422,103,241 0 23.4182 1,802,456,000 2019-01-31
1688 2019-02-21 422,103,241 -46,000 23.4182 1,802,456,000 2019-01-31
1689 2019-02-20 422,149,241 -304,000 23.4208 1,802,456,000 2019-01-31
1690 2019-02-19 422,453,241 0 23.4376 1,802,456,000 2019-01-31
1691 2019-02-18 422,453,241 80,000 23.4376 1,802,456,000 2019-01-31
1692 2019-02-15 422,373,241 -20,000 23.4332 1,802,456,000 2019-01-31
1693 2019-02-14 422,393,241 0 23.4343 1,802,456,000 2019-01-31
1694 2019-02-13 422,393,241 0 23.4343 1,802,456,000 2019-01-31
1695 2019-02-12 422,393,241 0 23.4343 1,802,456,000 2019-01-31
1696 2019-02-11 422,393,241 -2,000 23.4343 1,802,456,000 2019-01-31
1697 2019-02-08 422,395,241 -10,000 23.4344 1,802,456,000 2019-01-31
1698 2019-02-04 422,405,241 0 23.4350 1,802,456,000 2019-01-31
1699 2019-02-01 422,405,241 -8,000 23.4350 1,802,456,000 2019-01-31
1700 2019-01-31 422,413,241 0 23.4354 1,802,456,000 2019-01-31
1701 2019-01-30 422,413,241 -16,000 23.4354 1,802,456,000 2018-12-31
1702 2019-01-29 422,429,241 0 23.4363 1,802,456,000 2018-12-31
1703 2019-01-28 422,429,241 0 23.4363 1,802,456,000 2018-12-31
1704 2019-01-25 422,429,241 -4,000 23.4363 1,802,456,000 2018-12-31
1705 2019-01-24 422,433,241 0 23.4365 1,802,456,000 2018-12-31
1706 2019-01-23 422,433,241 0 23.4365 1,802,456,000 2018-12-31
1707 2019-01-22 422,433,241 0 23.4365 1,802,456,000 2018-12-31
1708 2019-01-21 422,433,241 0 23.4365 1,802,456,000 2018-12-31
1709 2019-01-18 422,433,241 530,000 23.4365 1,802,456,000 2018-12-31
1710 2019-01-17 421,903,241 -28,000 23.4071 1,802,456,000 2018-12-31
1711 2019-01-16 421,931,241 0 23.4087 1,802,456,000 2018-12-31
1712 2019-01-15 421,931,241 0 23.4087 1,802,456,000 2018-12-31
1713 2019-01-14 421,931,241 0 23.4087 1,802,456,000 2018-12-31
1714 2019-01-11 421,931,241 20,000 23.4087 1,802,456,000 2018-12-31
1715 2019-01-10 421,911,241 -108,000 23.4076 1,802,456,000 2018-12-31
1716 2019-01-09 422,019,241 -574,000 23.4136 1,802,456,000 2018-12-31
1717 2019-01-08 422,593,241 50,000 23.4454 1,802,456,000 2018-12-31
1718 2019-01-07 422,543,241 0 23.4426 1,802,456,000 2018-12-31
1719 2019-01-04 422,543,241 -2,000 23.4426 1,802,456,000 2018-12-31
1720 2019-01-03 422,545,241 -18,000 23.4427 1,802,456,000 2018-12-31
1721 2019-01-02 422,563,241 1,004,000 23.4437 1,802,456,000 2018-12-31
1722 2018-12-31 421,559,241 0 23.3880 1,802,456,000 2018-12-31
1723 2018-12-28 421,559,241 8,000 23.3880 1,802,456,000 2018-11-30
1724 2018-12-27 421,551,241 0 23.3876 1,802,456,000 2018-11-30
1725 2018-12-24 421,551,241 0 23.3876 1,802,456,000 2018-11-30
1726 2018-12-21 421,551,241 98,000 23.3876 1,802,456,000 2018-11-30
1727 2018-12-20 421,453,241 -2,996 23.3822 1,802,456,000 2018-11-30
1728 2018-12-19 421,456,237 620,000 23.3823 1,802,456,000 2018-11-30
1729 2018-12-18 420,836,237 0 23.3479 1,802,456,000 2018-11-30
1730 2018-12-17 420,836,237 10,000 23.3479 1,802,456,000 2018-11-30
1731 2018-12-14 420,826,237 0 23.3474 1,802,456,000 2018-11-30
1732 2018-12-13 420,826,237 182,000 23.3474 1,802,456,000 2018-11-30
1733 2018-12-12 420,644,237 -274,000 23.3373 1,802,456,000 2018-11-30
1734 2018-12-11 420,918,237 192,000 23.3525 1,802,456,000 2018-11-30
1735 2018-12-10 420,726,237 -88,000 23.3418 1,802,456,000 2018-11-30
1736 2018-12-07 420,814,237 0 23.3467 1,802,456,000 2018-11-30
1737 2018-12-06 420,814,237 510,000 23.3467 1,802,456,000 2018-11-30
1738 2018-12-05 420,304,237 0 23.3184 1,802,456,000 2018-11-30
1739 2018-12-04 420,304,237 4,000 23.3184 1,802,456,000 2018-11-30
1740 2018-12-03 420,300,237 -2,000 23.3182 1,802,456,000 2018-11-30
1741 2018-11-30 420,302,237 -154,000 23.3183 1,802,456,000 2018-11-30
1742 2018-11-29 420,456,237 254,000 23.3269 1,802,456,000 2018-10-31
1743 2018-11-28 420,202,237 -132,000 23.3128 1,802,456,000 2018-10-31
1744 2018-11-27 420,334,237 0 23.3201 1,802,456,000 2018-10-31
1745 2018-11-26 420,334,237 -10,000 23.3201 1,802,456,000 2018-10-31
1746 2018-11-23 420,344,237 -82,000 23.3206 1,802,456,000 2018-10-31
1747 2018-11-22 420,426,237 16,000 23.3252 1,802,456,000 2018-10-31
1748 2018-11-21 420,410,237 0 23.3243 1,802,456,000 2018-10-31
1749 2018-11-20 420,410,237 0 23.3243 1,802,456,000 2018-10-31
1750 2018-11-19 420,410,237 -6,000 23.3243 1,802,456,000 2018-10-31
1751 2018-11-16 420,416,237 -4,000 23.3246 1,802,456,000 2018-10-31
1752 2018-11-15 420,420,237 -2,000 23.3249 1,802,456,000 2018-10-31
1753 2018-11-14 420,422,237 0 23.3250 1,802,456,000 2018-10-31
1754 2018-11-13 420,422,237 0 23.3250 1,802,456,000 2018-10-31
1755 2018-11-12 420,422,237 0 23.3250 1,802,456,000 2018-10-31
1756 2018-11-09 420,422,237 -4,000 23.3250 1,802,456,000 2018-10-31
1757 2018-11-08 420,426,237 -20,000 23.3252 1,802,456,000 2018-10-31
1758 2018-11-07 420,446,237 30,000 23.3263 1,802,456,000 2018-10-31
1759 2018-11-06 420,416,237 96,000 23.3246 1,802,456,000 2018-10-31
1760 2018-11-05 420,320,237 -97,652 23.3193 1,802,456,000 2018-10-31
1761 2018-11-02 420,417,889 8,000 23.3247 1,802,456,000 2018-10-31
1762 2018-11-01 420,409,889 108,541 23.3243 1,802,456,000 2018-10-31
1763 2018-10-31 420,301,348 0 23.3183 1,802,456,000 2018-10-31
1764 2018-10-30 420,301,348 0 23.3183 1,802,456,000 2018-09-30
1765 2018-10-29 420,301,348 0 23.3183 1,802,456,000 2018-09-30
1766 2018-10-26 420,301,348 -48,000 23.3183 1,802,456,000 2018-09-30
1767 2018-10-25 420,349,348 516,000 23.3209 1,802,456,000 2018-09-30
1768 2018-10-24 419,833,348 -10,000 23.2923 1,802,456,000 2018-09-30
1769 2018-10-23 419,843,348 0 23.2928 1,802,456,000 2018-09-30
1770 2018-10-22 419,843,348 0 23.2928 1,802,456,000 2018-09-30
1771 2018-10-19 419,843,348 134,000 23.2928 1,802,456,000 2018-09-30
1772 2018-10-18 419,709,348 -4,000 23.2854 1,802,456,000 2018-09-30
1773 2018-10-16 419,713,348 -24,000 23.2856 1,802,456,000 2018-09-30
1774 2018-10-15 419,737,348 1,148,000 23.2870 1,802,456,000 2018-09-30
1775 2018-10-12 418,589,348 -26,000 23.2233 1,802,456,000 2018-09-30
1776 2018-10-11 418,615,348 0 23.2247 1,802,456,000 2018-09-30
1777 2018-10-10 418,615,348 -92,000 23.2247 1,802,456,000 2018-09-30
1778 2018-10-09 418,707,348 0 23.2298 1,802,456,000 2018-09-30
1779 2018-10-08 418,707,348 630,000 23.2298 1,802,456,000 2018-09-30
1780 2018-10-05 418,077,348 16,000 23.1949 1,802,456,000 2018-09-30
1781 2018-10-04 418,061,348 -24,000 23.1940 1,802,456,000 2018-09-30
1782 2018-10-03 418,085,348 -238,000 23.1953 1,802,456,000 2018-09-30
1783 2018-10-02 418,323,348 -48,000 23.2085 1,802,456,000 2018-09-30
1784 2018-09-28 418,371,348 -8,000 23.2112 1,802,456,000 2018-08-31
1785 2018-09-27 418,379,348 1,056,000 23.2116 1,802,456,000 2018-08-31
1786 2018-09-26 417,323,348 332,000 23.1530 1,802,456,000 2018-08-31
1787 2018-09-24 416,991,348 270,000 23.1346 1,802,456,000 2018-08-31
1788 2018-09-21 416,721,348 298,000 23.1196 1,802,456,000 2018-08-31
1789 2018-09-20 416,423,348 -30,000 23.1031 1,802,456,000 2018-08-31
1790 2018-09-19 416,453,348 -2,000 23.1048 1,802,456,000 2018-08-31
1791 2018-09-18 416,455,348 0 23.1049 1,802,456,000 2018-08-31
1792 2018-09-17 416,455,348 0 23.1049 1,802,456,000 2018-08-31
1793 2018-09-14 416,455,348 96,000 23.1049 1,802,456,000 2018-08-31
1794 2018-09-13 416,359,348 166,000 23.0996 1,802,456,000 2018-08-31
1795 2018-09-12 416,193,348 1,072,000 23.0903 1,802,456,000 2018-08-31
1796 2018-09-11 415,121,348 322,000 23.0309 1,802,456,000 2018-08-31
1797 2018-09-10 414,799,348 -1,246,000 23.0130 1,802,456,000 2018-08-31
1798 2018-09-07 416,045,348 -24,000 23.0821 1,802,456,000 2018-08-31
1799 2018-09-06 416,069,348 0 23.0835 1,802,456,000 2018-08-31
1800 2018-09-05 416,069,348 0 23.0835 1,802,456,000 2018-08-31
1801 2018-09-04 416,069,348 0 23.0835 1,802,456,000 2018-08-31
1802 2018-09-03 416,069,348 -80,000 23.0835 1,802,456,000 2018-08-31
1803 2018-08-31 416,149,348 0 23.0879 1,802,456,000 2018-08-31
1804 2018-08-30 416,149,348 60,000 23.0879 1,802,456,000 2018-07-31
1805 2018-08-29 416,089,348 0 23.0846 1,802,456,000 2018-07-31
1806 2018-08-28 416,089,348 100,000 23.0846 1,802,456,000 2018-07-31
1807 2018-08-27 415,989,348 100,000 23.0790 1,802,456,000 2018-07-31
1808 2018-08-24 415,889,348 -6,000 23.0735 1,802,456,000 2018-07-31
1809 2018-08-23 415,895,348 -98,000 23.0738 1,802,456,000 2018-07-31
1810 2018-08-22 415,993,348 0 23.0793 1,802,456,000 2018-07-31
1811 2018-08-21 415,993,348 0 23.0793 1,802,456,000 2018-07-31
1812 2018-08-20 415,993,348 20,000 23.0793 1,802,456,000 2018-07-31
1813 2018-08-17 415,973,348 0 23.0781 1,802,456,000 2018-07-31
1814 2018-08-16 415,973,348 12,000 23.0781 1,802,456,000 2018-07-31
1815 2018-08-15 415,961,348 30,000 23.0775 1,802,456,000 2018-07-31
1816 2018-08-14 415,931,348 -24,000 23.0758 1,802,456,000 2018-07-31
1817 2018-08-13 415,955,348 0 23.0771 1,802,456,000 2018-07-31
1818 2018-08-10 415,955,348 -28,000 23.0771 1,802,456,000 2018-07-31
1819 2018-08-09 415,983,348 6,000 23.0787 1,802,456,000 2018-07-31
1820 2018-08-08 415,977,348 0 23.0784 1,802,456,000 2018-07-31
1821 2018-08-07 415,977,348 76,000 23.0784 1,802,456,000 2018-07-31
1822 2018-08-06 415,901,348 -8,000 23.0741 1,802,456,000 2018-07-31
1823 2018-08-03 415,909,348 -10,000 23.0746 1,802,456,000 2018-07-31
1824 2018-08-02 415,919,348 0 23.0751 1,802,456,000 2018-07-31
1825 2018-08-01 415,919,348 0 23.0751 1,802,456,000 2018-07-31
1826 2018-07-31 415,919,348 1,592,000 23.0751 1,802,456,000 2018-07-31
1827 2018-07-30 414,327,348 360,000 22.9868 1,802,456,000 2018-06-30
1828 2018-07-27 413,967,348 -2,000 22.9668 1,802,456,000 2018-06-30
1829 2018-07-26 413,969,348 74,000 22.9670 1,802,456,000 2018-06-30
1830 2018-07-25 413,895,348 -14,000 22.9629 1,802,456,000 2018-06-30
1831 2018-07-24 413,909,348 -12,000 22.9636 1,802,456,000 2018-06-30
1832 2018-07-23 413,921,348 220,000 22.9643 1,802,456,000 2018-06-30
1833 2018-07-20 413,701,348 -40,000 22.9521 1,802,456,000 2018-06-30
1834 2018-07-19 413,741,348 0 22.9543 1,802,456,000 2018-06-30
1835 2018-07-18 413,741,348 0 22.9543 1,802,456,000 2018-06-30
1836 2018-07-17 413,741,348 12,000 22.9543 1,802,456,000 2018-06-30
1837 2018-07-16 413,729,348 -2,000 22.9536 1,802,456,000 2018-06-30
1838 2018-07-13 413,731,348 -2,000 22.9538 1,802,456,000 2018-06-30
1839 2018-07-12 413,733,348 0 22.9539 1,802,456,000 2018-06-30
1840 2018-07-11 413,733,348 0 22.9539 1,802,456,000 2018-06-30
1841 2018-07-10 413,733,348 0 22.9539 1,802,456,000 2018-06-30
1842 2018-07-09 413,733,348 0 22.9539 1,802,456,000 2018-06-30
1843 2018-07-06 413,733,348 0 22.9539 1,802,456,000 2018-06-30
1844 2018-07-05 413,733,348 368,000 22.9539 1,802,456,000 2018-06-30
1845 2018-07-04 413,365,348 60,000 22.9335 1,802,456,000 2018-06-30
1846 2018-07-03 413,305,348 -22,000 22.9301 1,802,456,000 2018-06-30
1847 2018-06-29 413,327,348 -66,000 22.9313 1,802,456,000 2018-05-31
1848 2018-06-28 413,393,348 -46,000 22.9350 1,802,456,000 2018-05-31
1849 2018-06-27 413,439,348 -50,000 22.9376 1,802,456,000 2018-05-31
1850 2018-06-26 413,489,348 0 22.9403 1,802,456,000 2018-05-31
1851 2018-06-25 413,489,348 22,000 22.9403 1,802,456,000 2018-05-31
1852 2018-06-22 413,467,348 154,000 22.9391 1,802,456,000 2018-05-31
1853 2018-06-21 413,313,348 -126,000 22.9306 1,802,456,000 2018-05-31
1854 2018-06-20 413,439,348 634,000 22.9376 1,802,456,000 2018-05-31
1855 2018-06-19 412,805,348 450,000 22.9024 1,802,456,000 2018-05-31
1856 2018-06-15 412,355,348 80,126,950 22.8774 1,802,456,000 2018-05-31
1857 2018-06-14 332,228,398 -204,000 18.4320 1,802,456,000 2018-05-31
1858 2018-06-13 332,432,398 0 18.4433 1,802,456,000 2018-05-31
1859 2018-06-12 332,432,398 4,000 18.4433 1,802,456,000 2018-05-31
1860 2018-06-11 332,428,398 136,000 18.4431 1,802,456,000 2018-05-31
1861 2018-06-08 332,292,398 30,000 18.4355 1,802,456,000 2018-05-31
1862 2018-06-07 332,262,398 202,000 18.4339 1,802,456,000 2018-05-31
1863 2018-06-06 332,060,398 -10,000 18.4227 1,802,456,000 2018-05-31
1864 2018-06-05 332,070,398 24,000 18.4232 1,802,456,000 2018-05-31
1865 2018-06-04 332,046,398 144,000 18.4219 1,802,456,000 2018-05-31
1866 2018-06-01 331,902,398 812,000 18.4139 1,802,456,000 2018-05-31
1867 2018-05-31 331,090,398 20,000 18.3688 1,802,456,000 2018-05-31
1868 2018-05-30 331,070,398 108,000 18.3677 1,802,456,000 2018-04-30
1869 2018-05-29 330,962,398 4,000 18.3617 1,802,456,000 2018-04-30
1870 2018-05-28 330,958,398 -120,000 18.3615 1,802,456,000 2018-04-30
1871 2018-05-25 331,078,398 -12,000 18.3682 1,802,456,000 2018-04-30
1872 2018-05-24 331,090,398 348,000 18.3688 1,802,456,000 2018-04-30
1873 2018-05-23 330,742,398 128,000 18.3495 1,802,456,000 2018-04-30
1874 2018-05-21 330,614,398 -40,000 18.3424 1,802,456,000 2018-04-30
1875 2018-05-18 330,654,398 -124,000 18.3447 1,802,456,000 2018-04-30
1876 2018-05-17 330,778,398 16,000 18.3515 1,802,456,000 2018-04-30
1877 2018-05-16 330,762,398 30,000 18.3507 1,802,456,000 2018-04-30
1878 2018-05-15 330,732,398 -24,000 18.3490 1,802,456,000 2018-04-30
1879 2018-05-14 330,756,398 94,000 18.3503 1,802,456,000 2018-04-30
1880 2018-05-11 330,662,398 658,000 18.3451 1,802,456,000 2018-04-30
1881 2018-05-10 330,004,398 16,000 18.3086 1,802,456,000 2018-04-30
1882 2018-05-09 329,988,398 0 18.3077 1,802,456,000 2018-04-30
1883 2018-05-08 329,988,398 -20,000 18.3077 1,802,456,000 2018-04-30
1884 2018-05-07 330,008,398 -20,000 18.3088 1,802,456,000 2018-04-30
1885 2018-05-04 330,028,398 230,000 18.3099 1,802,456,000 2018-04-30
1886 2018-05-03 329,798,398 90,000 18.2972 1,802,456,000 2018-04-30
1887 2018-05-02 329,708,398 -114,000 18.2922 1,802,456,000 2018-04-30
1888 2018-04-30 329,822,398 94,000 18.2985 1,802,456,000 2018-04-30
1889 2018-04-27 329,728,398 4,000 18.2933 1,802,456,000 2018-03-31
1890 2018-04-26 329,724,398 180,000 18.2931 1,802,456,000 2018-03-31
1891 2018-04-25 329,544,398 56,000 18.2831 1,802,456,000 2018-03-31
1892 2018-04-24 329,488,398 50,000 18.2800 1,802,456,000 2018-03-31
1893 2018-04-23 329,438,398 0 18.2772 1,802,456,000 2018-03-31
1894 2018-04-20 329,438,398 8,000 18.2772 1,802,456,000 2018-03-31
1895 2018-04-19 329,430,398 34,000 18.2768 1,802,456,000 2018-03-31
1896 2018-04-18 329,396,398 0 18.2749 1,802,456,000 2018-03-31
1897 2018-04-17 329,396,398 274,000 18.2749 1,802,456,000 2018-03-31
1898 2018-04-16 329,122,398 -70,000 18.2597 1,802,456,000 2018-03-31
1899 2018-04-13 329,192,398 270,000 18.2635 1,802,456,000 2018-03-31
1900 2018-04-12 328,922,398 -122,000 18.2486 1,802,456,000 2018-03-31
1901 2018-04-11 329,044,398 220,000 18.2553 1,802,456,000 2018-03-31
1902 2018-04-10 328,824,398 100,000 18.2431 1,802,456,000 2018-03-31
1903 2018-04-09 328,724,398 160,000 18.2376 1,802,456,000 2018-03-31
1904 2018-04-06 328,564,398 102,000 18.2287 1,802,456,000 2018-03-31
1905 2018-04-04 328,462,398 210,000 18.2230 1,802,456,000 2018-03-31
1906 2018-04-03 328,252,398 810,000 18.2114 1,802,456,000 2018-03-31
1907 2018-03-29 327,442,398 330,000 18.1665 1,802,456,000 2018-02-28
1908 2018-03-28 327,112,398 486,000 18.1481 1,802,456,000 2018-02-28
1909 2018-03-27 326,626,398 -102,000 18.1212 1,802,456,000 2018-02-28
1910 2018-03-26 326,728,398 -494,000 18.1268 1,802,456,000 2018-02-28
1911 2018-03-23 327,222,398 40,000 18.1543 1,802,456,000 2018-02-28
1912 2018-03-22 327,182,398 40,000 18.1520 1,802,456,000 2018-02-28
1913 2018-03-21 327,142,398 -158,000 18.1498 1,802,456,000 2018-02-28
1914 2018-03-20 327,300,398 60,000 18.1586 1,802,456,000 2018-02-28
1915 2018-03-19 327,240,398 576,000 18.1553 1,802,456,000 2018-02-28
1916 2018-03-16 326,664,398 -10,000 18.1233 1,802,456,000 2018-02-28
1917 2018-03-15 326,674,398 -68,000 18.1238 1,802,456,000 2018-02-28
1918 2018-03-14 326,742,398 -58,000 18.1276 1,802,456,000 2018-02-28
1919 2018-03-13 326,800,398 80,000 18.1308 1,802,456,000 2018-02-28
1920 2018-03-12 326,720,398 -28,000 18.1264 1,802,456,000 2018-02-28
1921 2018-03-09 326,748,398 -36,000 18.1280 1,802,456,000 2018-02-28
1922 2018-03-08 326,784,398 -10,000 18.1300 1,802,456,000 2018-02-28
1923 2018-03-07 326,794,398 198,000 18.1305 1,802,456,000 2018-02-28
1924 2018-03-06 326,596,398 18,000 18.1195 1,802,456,000 2018-02-28
1925 2018-03-05 326,578,398 -16,000 18.1185 1,802,456,000 2018-02-28
1926 2018-03-02 326,594,398 92,000 18.1194 1,802,456,000 2018-02-28
1927 2018-03-01 326,502,398 2,000 18.1143 1,802,456,000 2018-02-28
1928 2018-02-28 326,500,398 -12,000 18.1142 1,802,456,000 2018-02-28
1929 2018-02-27 326,512,398 28,000 18.1149 1,802,456,000 2018-01-31
1930 2018-02-26 326,484,398 40,000 18.1133 1,802,456,000 2018-01-31
1931 2018-02-23 326,444,398 -388,000 18.1111 1,802,456,000 2018-01-31
1932 2018-02-22 326,832,398 -170,000 18.1326 1,802,456,000 2018-01-31
1933 2018-02-21 327,002,398 -22,000 18.1420 1,802,456,000 2018-01-31
1934 2018-02-20 327,024,398 -172,000 18.1433 1,802,456,000 2018-01-31
1935 2018-02-15 327,196,398 0 18.1528 1,802,456,000 2018-01-31
1936 2018-02-14 327,196,398 -106,000 18.1528 1,802,456,000 2018-01-31
1937 2018-02-13 327,302,398 396,000 18.1587 1,802,456,000 2018-01-31
1938 2018-02-12 326,906,398 410,000 18.1367 1,802,456,000 2018-01-31
1939 2018-02-09 326,496,398 1,040,000 18.1140 1,802,456,000 2018-01-31
1940 2018-02-08 325,456,398 1,206,000 18.0563 1,802,456,000 2018-01-31
1941 2018-02-07 324,250,398 128,000 17.9894 1,802,456,000 2018-01-31
1942 2018-02-06 324,122,398 108,000 17.9823 1,802,456,000 2018-01-31
1943 2018-02-05 324,014,398 672,000 17.9763 1,802,456,000 2018-01-31
1944 2018-02-02 323,342,398 98,000 17.9390 1,802,456,000 2018-01-31
1945 2018-02-01 323,244,398 -182,000 17.9336 1,802,456,000 2018-01-31
1946 2018-01-31 323,426,398 92,000 17.9437 1,802,456,000 2018-01-31
1947 2018-01-30 323,334,398 120,000 17.9385 1,802,456,000 2017-12-31
1948 2018-01-29 323,214,398 -384,000 17.9319 1,802,456,000 2017-12-31
1949 2018-01-26 323,598,398 -234,000 17.9532 1,802,456,000 2017-12-31
1950 2018-01-25 323,832,398 510,000 17.9662 1,802,456,000 2017-12-31
1951 2018-01-24 323,322,398 410,000 17.9379 1,802,456,000 2017-12-31
1952 2018-01-23 322,912,398 -1,324,000 17.9151 1,802,456,000 2017-12-31
1953 2018-01-22 324,236,398 128,000 17.9886 1,802,456,000 2017-12-31
1954 2018-01-19 324,108,398 192,000 17.9815 1,802,456,000 2017-12-31
1955 2018-01-18 323,916,398 730,000 17.9708 1,802,456,000 2017-12-31
1956 2018-01-17 323,186,398 310,000 17.9303 1,802,456,000 2017-12-31
1957 2018-01-16 322,876,398 316,000 17.9131 1,802,456,000 2017-12-31
1958 2018-01-15 322,560,398 220,000 17.8956 1,802,456,000 2017-12-31
1959 2018-01-12 322,340,398 62,000 17.8834 1,802,456,000 2017-12-31
1960 2018-01-11 322,278,398 120,000 17.8800 1,802,456,000 2017-12-31
1961 2018-01-10 322,158,398 -226,000 17.8733 1,802,456,000 2017-12-31
1962 2018-01-09 322,384,398 -746,000 17.8858 1,802,456,000 2017-12-31
1963 2018-01-08 323,130,398 -488,000 17.9272 1,802,456,000 2017-12-31
1964 2018-01-05 323,618,398 -344,000 17.9543 1,802,456,000 2017-12-31
1965 2018-01-04 323,962,398 120,000 17.9734 1,802,456,000 2017-12-31
1966 2018-01-03 323,842,398 -58,000 17.9667 1,802,456,000 2017-12-31
1967 2018-01-02 323,900,398 -22,000 17.9699 1,802,456,000 2017-12-31
1968 2017-12-29 323,922,398 -6,000 17.9712 1,802,456,000 2017-11-30
1969 2017-12-28 323,928,398 74,000 17.9715 1,802,456,000 2017-11-30
1970 2017-12-27 323,854,398 146,000 17.9674 1,802,456,000 2017-11-30
1971 2017-12-22 323,708,398 100,000 17.9593 1,802,456,000 2017-11-30
1972 2017-12-21 323,608,398 -110,000 17.9537 1,802,456,000 2017-11-30
1973 2017-12-20 323,718,398 0 17.9599 1,802,456,000 2017-11-30
1974 2017-12-19 323,718,398 100,000 17.9599 1,802,456,000 2017-11-30
1975 2017-12-18 323,618,398 0 17.9543 1,802,456,000 2017-11-30
1976 2017-12-15 323,618,398 222,000 17.9543 1,802,456,000 2017-11-30
1977 2017-12-14 323,396,398 132,000 17.9420 1,802,456,000 2017-11-30
1978 2017-12-13 323,264,398 212,000 17.9347 1,802,456,000 2017-11-30
1979 2017-12-12 323,052,398 -28,000 17.9229 1,802,456,000 2017-11-30
1980 2017-12-11 323,080,398 -52,000 17.9245 1,802,456,000 2017-11-30
1981 2017-12-08 323,132,398 100,000 17.9273 1,802,456,000 2017-11-30
1982 2017-12-07 323,032,398 32,000 17.9218 1,802,456,000 2017-11-30
1983 2017-12-06 323,000,398 32,000 17.9200 1,802,456,000 2017-11-30
1984 2017-12-05 322,968,398 -2,000 17.9182 1,802,456,000 2017-11-30
1985 2017-12-04 322,970,398 94,000 17.9184 1,802,456,000 2017-11-30
1986 2017-12-01 322,876,398 40,000 17.9131 1,802,456,000 2017-11-30
1987 2017-11-30 322,836,398 40,000 17.9109 1,802,456,000 2017-11-30
1988 2017-11-29 322,796,398 44,000 17.9087 1,802,456,000 2017-10-31
1989 2017-11-28 322,752,398 86,000 17.9063 1,802,456,000 2017-10-31
1990 2017-11-27 322,666,398 -148,000 17.9015 1,802,456,000 2017-10-31
1991 2017-11-24 322,814,398 714,000 17.9097 1,802,456,000 2017-10-31
1992 2017-11-23 322,100,398 446,000 17.8701 1,802,456,000 2017-10-31
1993 2017-11-22 321,654,398 -4,000 17.8453 1,802,456,000 2017-10-31
1994 2017-11-21 321,658,398 274,000 17.8456 1,802,456,000 2017-10-31
1995 2017-11-20 321,384,398 62,000 17.8304 1,802,456,000 2017-10-31
1996 2017-11-17 321,322,398 -80,000 17.8269 1,802,456,000 2017-10-31
1997 2017-11-16 321,402,398 -14,000 17.8314 1,802,456,000 2017-10-31
1998 2017-11-15 321,416,398 -34,000 17.8321 1,802,456,000 2017-10-31
1999 2017-11-14 321,450,398 -84,000 17.8340 1,802,456,000 2017-10-31
2000 2017-11-13 321,534,398 -520,000 17.8387 1,802,456,000 2017-10-31
2001 2017-11-10 322,054,398 98,000 17.8675 1,802,456,000 2017-10-31
2002 2017-11-09 321,956,398 286,000 17.8621 1,802,456,000 2017-10-31
2003 2017-11-08 321,670,398 -76,000 17.8462 1,802,456,000 2017-10-31
2004 2017-11-07 321,746,398 -100,000 17.8504 1,802,456,000 2017-10-31
2005 2017-11-06 321,846,398 138,000 17.8560 1,802,456,000 2017-10-31
2006 2017-11-03 321,708,398 52,000 17.8483 1,802,456,000 2017-10-31
2007 2017-11-02 321,656,398 -242,000 17.8455 1,802,456,000 2017-10-31
2008 2017-11-01 321,898,398 -104,000 17.8589 1,802,456,000 2017-10-31
2009 2017-10-31 322,002,398 -82,000 17.8646 1,802,456,000 2017-10-31
2010 2017-10-30 322,084,398 70,000 17.8692 1,802,456,000 2017-09-30
2011 2017-10-27 322,014,398 -170,000 17.8653 1,802,456,000 2017-09-30
2012 2017-10-26 322,184,398 22,000 17.8747 1,802,456,000 2017-09-30
2013 2017-10-25 322,162,398 40,000 17.8735 1,802,456,000 2017-09-30
2014 2017-10-24 322,122,398 -134,000 17.8713 1,802,456,000 2017-09-30
2015 2017-10-23 322,256,398 180,000 17.8787 1,802,456,000 2017-09-30
2016 2017-10-20 322,076,398 -142,000 17.8688 1,802,456,000 2017-09-30
2017 2017-10-19 322,218,398 -10,000 17.8766 1,802,456,000 2017-09-30
2018 2017-10-18 322,228,398 -102,000 17.8772 1,802,456,000 2017-09-30
2019 2017-10-17 322,330,398 180,000 17.8828 1,802,456,000 2017-09-30
2020 2017-10-16 322,150,398 -414,000 17.8729 1,802,456,000 2017-09-30
2021 2017-10-13 322,564,398 958,000 17.8958 1,802,456,000 2017-09-30
2022 2017-10-12 321,606,398 -122,000 17.8427 1,802,456,000 2017-09-30
2023 2017-10-11 321,728,398 246,000 17.8494 1,802,456,000 2017-09-30
2024 2017-10-10 321,482,398 88,000 17.8358 1,802,456,000 2017-09-30
2025 2017-10-09 321,394,398 -162,000 17.8309 1,802,456,000 2017-09-30
2026 2017-10-06 321,556,398 -986,000 17.8399 1,802,456,000 2017-09-30
2027 2017-10-04 322,542,398 -254,000 17.8946 1,802,456,000 2017-09-30
2028 2017-10-03 322,796,398 -68,000 17.9087 1,802,456,000 2017-09-30
2029 2017-09-29 322,864,398 492,000 17.9125 1,802,456,000 2017-08-31
2030 2017-09-28 322,372,398 1,152,000 17.8852 1,802,456,000 2017-08-31
2031 2017-09-27 321,220,398 1,104,000 17.8213 1,802,456,000 2017-08-31
2032 2017-09-26 320,116,398 226,000 17.7600 1,802,456,000 2017-08-31
2033 2017-09-25 319,890,398 1,804,000 17.7475 1,802,456,000 2017-08-31
2034 2017-09-22 318,086,398 -916,000 17.6474 1,802,456,000 2017-08-31
2035 2017-09-21 319,002,398 1,008,000 17.6982 1,802,456,000 2017-08-31
2036 2017-09-20 317,994,398 1,808,000 17.6423 1,802,456,000 2017-08-31
2037 2017-09-19 316,186,398 1,784,000 17.5420 1,802,456,000 2017-08-31
2038 2017-09-18 314,402,398 1,586,000 17.4430 1,802,456,000 2017-08-31
2039 2017-09-15 312,816,398 142,000 17.3550 1,802,456,000 2017-08-31
2040 2017-09-14 312,674,398 80,000 17.3471 1,802,456,000 2017-08-31
2041 2017-09-13 312,594,398 1,154,000 17.3427 1,802,456,000 2017-08-31
2042 2017-09-12 311,440,398 -1,618,000 17.2787 1,802,456,000 2017-08-31
2043 2017-09-11 313,058,398 3,292,000 17.3684 1,802,456,000 2017-08-31
2044 2017-09-08 309,766,398 40,000 17.1858 1,802,456,000 2017-08-31
2045 2017-09-07 309,726,398 -188,000 17.1836 1,802,456,000 2017-08-31
2046 2017-09-06 309,914,398 -36,000 17.1940 1,802,456,000 2017-08-31
2047 2017-09-05 309,950,398 -66,000 17.1960 1,802,456,000 2017-08-31
2048 2017-09-04 310,016,398 714,000 17.1997 1,802,456,000 2017-08-31
2049 2017-09-01 309,302,398 -950,000 17.1601 1,802,456,000 2017-08-31
2050 2017-08-31 310,252,398 -172,000 17.2128 1,802,456,000 2017-08-31
2051 2017-08-30 310,424,398 338,000 17.2223 1,802,456,000 2017-07-31
2052 2017-08-29 310,086,398 -1,090,000 17.2035 1,802,456,000 2017-07-31
2053 2017-08-28 311,176,398 -3,322,000 17.2640 1,802,456,000 2017-07-31
2054 2017-08-25 314,498,398 306,000 17.4483 1,802,456,000 2017-07-31
2055 2017-08-24 314,192,398 -1,654,000 17.4313 1,802,456,000 2017-07-31
2056 2017-08-23 315,846,398 0 17.5231 1,802,456,000 2017-07-31
2057 2017-08-22 315,846,398 -6,000 17.5231 1,802,456,000 2017-07-31
2058 2017-08-21 315,852,398 72,000 17.5234 1,802,456,000 2017-07-31
2059 2017-08-18 315,780,398 -1,848,000 17.5195 1,802,456,000 2017-07-31
2060 2017-08-17 317,628,398 -1,080,000 17.6220 1,802,456,000 2017-07-31
2061 2017-08-16 318,708,398 -1,090,000 17.6819 1,802,456,000 2017-07-31
2062 2017-08-15 319,798,398 -160,000 17.7424 1,802,456,000 2017-07-31
2063 2017-08-14 319,958,398 134,000 17.7512 1,802,456,000 2017-07-31
2064 2017-08-11 319,824,398 -2,622,000 17.7438 1,802,456,000 2017-07-31
2065 2017-08-10 322,446,398 -46,000 17.8893 1,802,456,000 2017-07-31
2066 2017-08-09 322,492,398 -1,546,000 17.8918 1,802,456,000 2017-07-31
2067 2017-08-08 324,038,398 -16,870,000 17.9776 1,802,456,000 2017-07-31
2068 2017-08-07 340,908,398 94,000 18.9135 1,802,456,000 2017-07-31
2069 2017-08-04 340,814,398 178,000 18.9083 1,802,456,000 2017-07-31
2070 2017-08-03 340,636,398 180,000 18.8985 1,802,456,000 2017-07-31
2071 2017-08-02 340,456,398 -306,000 18.8885 1,802,456,000 2017-07-31
2072 2017-08-01 340,762,398 0 18.9054 1,802,456,000 2017-07-31
2073 2017-07-31 340,762,398 -270,000 18.9054 1,802,456,000 2017-07-31
2074 2017-07-28 341,032,398 54,000 18.9204 1,802,456,000 2017-06-30
2075 2017-07-27 340,978,398 30,000 18.9174 1,802,456,000 2017-06-30
2076 2017-07-26 340,948,398 -478,000 18.9158 1,802,456,000 2017-06-30
2077 2017-07-25 341,426,398 -1,450,000 18.9423 1,802,456,000 2017-06-30
2078 2017-07-24 342,876,398 -804,000 19.0227 1,802,456,000 2017-06-30
2079 2017-07-21 343,680,398 -4,000 19.0673 1,802,456,000 2017-06-30
2080 2017-07-20 343,684,398 0 19.0676 1,802,456,000 2017-06-30
2081 2017-07-19 343,684,398 -202,000 19.0676 1,802,456,000 2017-06-30
2082 2017-07-18 343,886,398 -578,000 19.0788 1,802,456,000 2017-06-30
2083 2017-07-17 344,464,398 -548,000 19.1108 1,802,456,000 2017-06-30
2084 2017-07-14 345,012,398 30,000 19.1412 1,802,456,000 2017-06-30
2085 2017-07-13 344,982,398 242,000 19.1396 1,802,456,000 2017-06-30
2086 2017-07-12 344,740,398 0 19.1261 1,802,456,000 2017-06-30
2087 2017-07-11 344,740,398 222,000 19.1261 1,802,456,000 2017-06-30
2088 2017-07-10 344,518,398 0 19.1138 1,802,456,000 2017-06-30
2089 2017-07-07 344,518,398 -12,000 19.1138 1,802,456,000 2017-06-30
2090 2017-07-06 344,530,398 340,000 19.1145 1,802,456,000 2017-06-30
2091 2017-07-05 344,190,398 -30,000 19.0956 1,802,456,000 2017-06-30
2092 2017-07-04 344,220,398 52,000 19.0973 1,802,456,000 2017-06-30
2093 2017-07-03 344,168,398 -148,000 19.0944 1,802,456,000 2017-06-30
2094 2017-06-30 344,316,398 -346,000 19.1026 1,802,456,000 2017-06-30
2095 2017-06-29 344,662,398 -184,000 19.1218 1,802,456,000 2017-05-31
2096 2017-06-28 344,846,398 -6,896,000 19.1320 1,802,456,000 2017-05-31
2097 2017-06-27 351,742,398 844,000 19.5146 1,802,456,000 2017-05-31
2098 2017-06-26 350,898,398 286,000 19.4678 1,802,456,000 2017-05-31
2099 2017-06-23 350,612,398 38,000 19.4519 1,802,456,000 2017-05-31
2100 2017-06-22 350,574,398 -64,000 19.4498 1,802,456,000 2017-05-31
2101 2017-06-21 350,638,398 -84,000 19.4534 1,802,456,000 2017-05-31
2102 2017-06-20 350,722,398 336,000 19.4580 1,802,456,000 2017-05-31
2103 2017-06-19 350,386,398 8,000 19.4394 1,802,456,000 2017-05-31
2104 2017-06-16 350,378,398 0 19.4389 1,802,456,000 2017-05-31
2105 2017-06-15 350,378,398 50,000 19.4389 1,802,456,000 2017-05-31
2106 2017-06-14 350,328,398 0 19.4362 1,802,456,000 2017-05-31
2107 2017-06-13 350,328,398 -58,000 19.4362 1,802,456,000 2017-05-31
2108 2017-06-12 350,386,398 0 19.4394 1,802,456,000 2017-05-31
2109 2017-06-09 350,386,398 170,000 19.4394 1,802,456,000 2017-05-31
2110 2017-06-08 350,216,398 96,000 19.4300 1,802,456,000 2017-05-31
2111 2017-06-07 350,120,398 0 19.4246 1,802,456,000 2017-05-31
2112 2017-06-06 350,120,398 232,000 19.4246 1,802,456,000 2017-05-31
2113 2017-06-05 349,888,398 -116,000 19.4118 1,802,456,000 2017-05-31
2114 2017-06-02 350,004,398 -456,000 19.4182 1,802,456,000 2017-05-31
2115 2017-06-01 350,460,398 -3,644,000 19.4435 1,802,456,000 2017-05-31
2116 2017-05-31 354,104,398 3,930,000 19.6457 1,802,456,000 2017-05-31
2117 2017-05-29 350,174,398 -1,354,000 19.4276 1,802,456,000 2017-04-30
2118 2017-05-26 351,528,398 -28,000 19.5027 1,802,456,000 2017-04-30
2119 2017-05-25 351,556,398 0 19.5043 1,802,456,000 2017-04-30
2120 2017-05-24 351,556,398 148,000 19.5043 1,802,456,000 2017-04-30
2121 2017-05-23 351,408,398 -50,000 19.4961 1,802,456,000 2017-04-30
2122 2017-05-22 351,458,398 0 19.4989 1,802,456,000 2017-04-30
2123 2017-05-19 351,458,398 0 19.4989 1,802,456,000 2017-04-30
2124 2017-05-18 351,458,398 -120,000 19.4989 1,802,456,000 2017-04-30
2125 2017-05-17 351,578,398 -4,294,000 19.5055 1,802,456,000 2017-04-30
2126 2017-05-16 355,872,398 320,000 19.7437 1,802,456,000 2017-04-30
2127 2017-05-15 355,552,398 2,000 19.7260 1,802,456,000 2017-04-30
2128 2017-05-12 355,550,398 540,000 19.7259 1,802,456,000 2017-04-30
2129 2017-05-11 355,010,398 64,129,050 19.6959 1,802,456,000 2017-04-30
2130 2017-05-10 290,881,348 0 16.1381 1,802,456,000 2017-04-30
2131 2017-05-09 290,881,348 -70,000 16.1381 1,802,456,000 2017-04-30
2132 2017-05-08 290,951,348 -16,000 16.1419 1,802,456,000 2017-04-30
2133 2017-05-05 290,967,348 -54,000 16.1428 1,802,456,000 2017-04-30
2134 2017-05-04 291,021,348 -570,000 16.1458 1,802,456,000 2017-04-30
2135 2017-05-02 291,591,348 0 16.1774 1,802,456,000 2017-04-30
2136 2017-04-28 291,591,348 -20,000 16.1774 1,802,456,000 2017-03-31
2137 2017-04-27 291,611,348 3,920,000 16.1786 1,802,456,000 2017-03-31
2138 2017-04-26 287,691,348 -10,000 15.9611 1,802,456,000 2017-03-31
2139 2017-04-25 287,701,348 -40,000 15.9616 1,802,456,000 2017-03-31
2140 2017-04-24 287,741,348 0 15.9638 1,802,456,000 2017-03-31
2141 2017-04-21 287,741,348 -3,892,000 15.9638 1,802,456,000 2017-03-31
2142 2017-04-20 291,633,348 3,798,000 16.1798 1,802,456,000 2017-03-31
2143 2017-04-19 287,835,348 -398,000 15.9691 1,802,456,000 2017-03-31
2144 2017-04-18 288,233,348 -4,010,000 15.9911 1,802,456,000 2017-03-31
2145 2017-04-13 292,243,348 -466,000 16.2136 1,802,456,000 2017-03-31
2146 2017-04-12 292,709,348 -70,000 16.2395 1,802,456,000 2017-03-31
2147 2017-04-11 292,779,348 190,000 16.2434 1,802,456,000 2017-03-31
2148 2017-04-10 292,589,348 0 16.2328 1,802,456,000 2017-03-31
2149 2017-04-07 292,589,348 208,000 16.2328 1,802,456,000 2017-03-31
2150 2017-04-06 292,381,348 -152,000 16.2213 1,802,456,000 2017-03-31
2151 2017-04-05 292,533,348 -4,000 16.2297 1,802,456,000 2017-03-31
2152 2017-04-03 292,537,348 3,842,000 16.2299 1,802,456,000 2017-03-31
2153 2017-03-31 288,695,348 -3,578,000 16.0168 1,802,456,000 2017-03-31
2154 2017-03-30 292,273,348 416,000 16.2153 1,802,456,000 2017-02-28
2155 2017-03-29 291,857,348 668,000 16.1922 1,802,456,000 2017-02-28
2156 2017-03-28 291,189,348 -1,066,000 16.1551 1,802,456,000 2017-02-28
2157 2017-03-27 292,255,348 -26,000 16.2143 1,802,456,000 2017-02-28
2158 2017-03-24 292,281,348 -450,000 16.2157 1,802,456,000 2017-02-28
2159 2017-03-23 292,731,348 -662,000 16.2407 1,802,456,000 2017-02-28
2160 2017-03-22 293,393,348 18,000 16.2774 1,802,456,000 2017-02-28
2161 2017-03-21 293,375,348 -262,000 16.2764 1,802,456,000 2017-02-28
2162 2017-03-20 293,637,348 -566,000 16.2910 1,802,456,000 2017-02-28
2163 2017-03-17 294,203,348 -940,000 16.3224 1,802,456,000 2017-02-28
2164 2017-03-16 295,143,348 -4,572,000 16.3745 1,802,456,000 2017-02-28
2165 2017-03-15 299,715,348 -852,000 16.6282 1,802,456,000 2017-02-28
2166 2017-03-14 300,567,348 -136,000 16.6754 1,802,456,000 2017-02-28
2167 2017-03-13 300,703,348 -128,000 16.6830 1,802,456,000 2017-02-28
2168 2017-03-10 300,831,348 126,000 16.6901 1,802,456,000 2017-02-28
2169 2017-03-09 300,705,348 36,000 16.6831 1,802,456,000 2017-02-28
2170 2017-03-08 300,669,348 -30,000 16.6811 1,802,456,000 2017-02-28
2171 2017-03-07 300,699,348 -154,000 16.6828 1,802,456,000 2017-02-28
2172 2017-03-06 300,853,348 40,000 16.6913 1,802,456,000 2017-02-28
2173 2017-03-03 300,813,348 -292,000 16.6891 1,802,456,000 2017-02-28
2174 2017-03-02 301,105,348 -574,000 16.7053 1,802,456,000 2017-02-28
2175 2017-03-01 301,679,348 -88,000 16.7371 1,802,456,000 2017-02-28
2176 2017-02-28 301,767,348 -3,738,000 16.7420 1,802,456,000 2017-02-28
2177 2017-02-27 305,505,348 -1,388,000 16.9494 1,802,456,000 2017-01-31
2178 2017-02-24 306,893,348 -82,000 17.0264 1,802,456,000 2017-01-31
2179 2017-02-23 306,975,348 0 17.0309 1,802,456,000 2017-01-31
2180 2017-02-22 306,975,348 -120,000 17.0309 1,802,456,000 2017-01-31
2181 2017-02-21 307,095,348 30,000 17.0376 1,802,456,000 2017-01-31
2182 2017-02-20 307,065,348 -88,000 17.0359 1,802,456,000 2017-01-31
2183 2017-02-17 307,153,348 -130,000 17.0408 1,802,456,000 2017-01-31
2184 2017-02-16 307,283,348 10,000 17.0480 1,802,456,000 2017-01-31
2185 2017-02-15 307,273,348 10,000 17.0475 1,802,456,000 2017-01-31
2186 2017-02-14 307,263,348 0 17.0469 1,802,456,000 2017-01-31
2187 2017-02-13 307,263,348 3,568,000 17.0469 1,802,456,000 2017-01-31
2188 2017-02-10 303,695,348 34,000 16.8490 1,802,456,000 2017-01-31
2189 2017-02-09 303,661,348 0 16.8471 1,802,456,000 2017-01-31
2190 2017-02-08 303,661,348 -70,000 16.8471 1,802,456,000 2017-01-31
2191 2017-02-07 303,731,348 0 16.8510 1,802,456,000 2017-01-31
2192 2017-02-06 303,731,348 -140,000 16.8510 1,802,456,000 2017-01-31
2193 2017-02-03 303,871,348 -110,000 16.8587 1,802,456,000 2017-01-31
2194 2017-02-02 303,981,348 0 16.8648 1,802,456,000 2017-01-31
2195 2017-02-01 303,981,348 0 16.8648 1,802,456,000 2017-01-31
2196 2017-01-27 303,981,348 0 16.8648 1,802,456,000 2016-12-31
2197 2017-01-26 303,981,348 4,000 16.8648 1,802,456,000 2016-12-31
2198 2017-01-25 303,977,348 -20,000 16.8646 1,802,456,000 2016-12-31
2199 2017-01-24 303,997,348 -6,000 16.8657 1,802,456,000 2016-12-31
2200 2017-01-23 304,003,348 0 16.8661 1,802,456,000 2016-12-31
2201 2017-01-20 304,003,348 16,000 16.8661 1,802,456,000 2016-12-31
2202 2017-01-19 303,987,348 0 16.8652 1,802,456,000 2016-12-31
2203 2017-01-18 303,987,348 -6,000 16.8652 1,802,456,000 2016-12-31
2204 2017-01-17 303,993,348 0 16.8655 1,802,456,000 2016-12-31
2205 2017-01-16 303,993,348 0 16.8655 1,802,456,000 2016-12-31
2206 2017-01-13 303,993,348 -8,000 16.8655 1,802,456,000 2016-12-31
2207 2017-01-12 304,001,348 0 16.8660 1,802,456,000 2016-12-31
2208 2017-01-11 304,001,348 0 16.8660 1,802,456,000 2016-12-31
2209 2017-01-10 304,001,348 0 16.8660 1,802,456,000 2016-12-31
2210 2017-01-09 304,001,348 0 16.8660 1,802,456,000 2016-12-31
2211 2017-01-06 304,001,348 0 16.8660 1,802,456,000 2016-12-31
2212 2017-01-05 304,001,348 66,000 16.8660 1,802,456,000 2016-12-31
2213 2017-01-04 303,935,348 0 16.8623 1,802,456,000 2016-12-31
2214 2017-01-03 303,935,348 -38,000 16.8623 1,802,456,000 2016-12-31
2215 2016-12-30 303,973,348 3,906,000 16.8644 1,802,456,000 2016-11-30
2216 2016-12-29 300,067,348 0 16.6477 1,802,456,000 2016-11-30
2217 2016-12-28 300,067,348 0 16.6477 1,802,456,000 2016-11-30
2218 2016-12-23 300,067,348 0 16.6477 1,802,456,000 2016-11-30
2219 2016-12-22 300,067,348 -12,000 16.6477 1,802,456,000 2016-11-30
2220 2016-12-21 300,079,348 -40,000 16.6484 1,802,456,000 2016-11-30
2221 2016-12-20 300,119,348 0 16.6506 1,802,456,000 2016-11-30
2222 2016-12-19 300,119,348 0 16.6506 1,802,456,000 2016-11-30
2223 2016-12-16 300,119,348 -2,000 16.6506 1,802,456,000 2016-11-30
2224 2016-12-15 300,121,348 0 16.6507 1,802,456,000 2016-11-30
2225 2016-12-14 300,121,348 -108,000 16.6507 1,802,456,000 2016-11-30
2226 2016-12-13 300,229,348 540,000 16.6567 1,802,456,000 2016-11-30
2227 2016-12-12 299,689,348 -10,000 16.6267 1,802,456,000 2016-11-30
2228 2016-12-09 299,699,348 60,000 16.6273 1,802,456,000 2016-11-30
2229 2016-12-08 299,639,348 408,000 16.6239 1,802,456,000 2016-11-30
2230 2016-12-07 299,231,348 8,000 16.6013 1,802,456,000 2016-11-30
2231 2016-12-06 299,223,348 300,000 16.6009 1,802,456,000 2016-11-30
2232 2016-12-05 298,923,348 416,000 16.5842 1,802,456,000 2016-11-30
2233 2016-12-02 298,507,348 6,000 16.5611 1,802,456,000 2016-11-30
2234 2016-12-01 298,501,348 0 16.5608 1,802,456,000 2016-11-30
2235 2016-11-30 298,501,348 38,000 16.5608 1,802,456,000 2016-11-30
2236 2016-11-29 298,463,348 -2,000 16.5587 1,802,456,000 2016-10-31
2237 2016-11-28 298,465,348 20,000 16.5588 1,802,456,000 2016-10-31
2238 2016-11-25 298,445,348 34,000 16.5577 1,802,456,000 2016-10-31
2239 2016-11-24 298,411,348 -168,000 16.5558 1,802,456,000 2016-10-31
2240 2016-11-23 298,579,348 -266,000 16.5651 1,802,456,000 2016-10-31
2241 2016-11-22 298,845,348 0 16.5799 1,802,456,000 2016-10-31
2242 2016-11-21 298,845,348 -24,000 16.5799 1,802,456,000 2016-10-31
2243 2016-11-18 298,869,348 -10,000 16.5812 1,802,456,000 2016-10-31
2244 2016-11-17 298,879,348 0 16.5818 1,802,456,000 2016-10-31
2245 2016-11-16 298,879,348 0 16.5818 1,802,456,000 2016-10-31
2246 2016-11-15 298,879,348 2,000 16.5818 1,802,456,000 2016-10-31
2247 2016-11-14 298,877,348 66,000 16.5817 1,802,456,000 2016-10-31
2248 2016-11-11 298,811,348 -10,000 16.5780 1,802,456,000 2016-10-31
2249 2016-11-10 298,821,348 0 16.5786 1,802,456,000 2016-10-31
2250 2016-11-09 298,821,348 0 16.5786 1,802,456,000 2016-10-31
2251 2016-11-08 298,821,348 -50,000 16.5786 1,802,456,000 2016-10-31
2252 2016-11-07 298,871,348 0 16.5813 1,802,456,000 2016-10-31
2253 2016-11-04 298,871,348 50,000 16.5813 1,802,456,000 2016-10-31
2254 2016-11-03 298,821,348 -52,000 16.5786 1,802,456,000 2016-10-31
2255 2016-11-02 298,873,348 -146,000 16.5815 1,802,456,000 2016-10-31
2256 2016-11-01 299,019,348 -140,000 16.5896 1,802,456,000 2016-10-31
2257 2016-10-31 299,159,348 -604,000 16.5973 1,802,456,000 2016-10-31
2258 2016-10-28 299,763,348 -100,000 16.6308 1,802,456,000 2016-09-30
2259 2016-10-27 299,863,348 468,000 16.6364 1,802,456,000 2016-09-30
2260 2016-10-26 299,395,348 -4,000 16.6104 1,802,456,000 2016-09-30
2261 2016-10-25 299,399,348 -4,000 16.6106 1,802,456,000 2016-09-30
2262 2016-10-24 299,403,348 -216,000 16.6109 1,802,456,000 2016-09-30
2263 2016-10-21 299,619,348 0 16.6228 1,802,456,000 2016-09-30
2264 2016-10-20 299,619,348 -60,000 16.6228 1,802,456,000 2016-09-30
2265 2016-10-19 299,679,348 0 16.6262 1,802,456,000 2016-09-30
2266 2016-10-18 299,679,348 -32,000 16.6262 1,802,456,000 2016-09-30
2267 2016-10-17 299,711,348 0 16.6279 1,802,456,000 2016-09-30
2268 2016-10-14 299,711,348 2,000 16.6279 1,802,456,000 2016-09-30
2269 2016-10-13 299,709,348 -132,000 16.6278 1,802,456,000 2016-09-30
2270 2016-10-12 299,841,348 260,000 16.6352 1,802,456,000 2016-09-30
2271 2016-10-11 299,581,348 -26,000 16.6207 1,802,456,000 2016-09-30
2272 2016-10-07 299,607,348 142,000 16.6222 1,802,456,000 2016-09-30
2273 2016-10-06 299,465,348 -168,000 16.6143 1,802,456,000 2016-09-30
2274 2016-10-05 299,633,348 0 16.6236 1,802,456,000 2016-09-30
2275 2016-10-04 299,633,348 -384,000 16.6236 1,802,456,000 2016-09-30
2276 2016-10-03 300,017,348 0 16.6449 1,802,456,000 2016-09-30
2277 2016-09-30 300,017,348 -84,000 16.6449 1,802,456,000 2016-09-30
2278 2016-09-29 300,101,348 0 16.6496 1,802,456,000 2016-08-31
2279 2016-09-28 300,101,348 20,000 16.6496 1,802,456,000 2016-08-31
2280 2016-09-27 300,081,348 0 16.6485 1,802,456,000 2016-08-31
2281 2016-09-26 300,081,348 -20,000 16.6485 1,802,456,000 2016-08-31
2282 2016-09-23 300,101,348 164,000 16.6496 1,802,456,000 2016-08-31
2283 2016-09-22 299,937,348 100,000 16.6405 1,802,456,000 2016-08-31
2284 2016-09-21 299,837,348 0 16.6349 1,802,456,000 2016-08-31
2285 2016-09-20 299,837,348 -46,000 16.6349 1,802,456,000 2016-08-31
2286 2016-09-19 299,883,348 -888,000 16.6375 1,802,456,000 2016-08-31
2287 2016-09-15 300,771,348 -3,898,000 16.6868 1,802,456,000 2016-08-31
2288 2016-09-14 304,669,348 3,692,000 16.9030 1,802,456,000 2016-08-31
2289 2016-09-13 300,977,348 -2,000 16.6982 1,802,456,000 2016-08-31
2290 2016-09-12 300,979,348 -404,000 16.6983 1,802,456,000 2016-08-31
2291 2016-09-09 301,383,348 -3,902,000 16.7207 1,802,456,000 2016-08-31
2292 2016-09-08 305,285,348 -586,000 16.9372 1,802,456,000 2016-08-31
2293 2016-09-07 305,871,348 -86,000 16.9697 1,802,456,000 2016-08-31
2294 2016-09-06 305,957,348 92,000 16.9745 1,802,456,000 2016-08-31
2295 2016-09-05 305,865,348 20,000 16.9694 1,802,456,000 2016-08-31
2296 2016-09-02 305,845,348 50,000 16.9683 1,802,456,000 2016-08-31
2297 2016-09-01 305,795,348 0 16.9655 1,802,456,000 2016-08-31
2298 2016-08-31 305,795,348 -70,000 16.9655 1,802,456,000 2016-08-31
2299 2016-08-30 305,865,348 -36,000 16.9694 1,802,456,000 2016-07-31
2300 2016-08-29 305,901,348 -66,000 16.9714 1,802,456,000 2016-07-31
2301 2016-08-26 305,967,348 0 16.9750 1,802,456,000 2016-07-31
2302 2016-08-25 305,967,348 -278,000 16.9750 1,802,456,000 2016-07-31
2303 2016-08-24 306,245,348 0 16.9904 1,802,456,000 2016-07-31
2304 2016-08-23 306,245,348 0 16.9904 1,802,456,000 2016-07-31
2305 2016-08-22 306,245,348 0 16.9904 1,802,456,000 2016-07-31
2306 2016-08-19 306,245,348 88,000 16.9904 1,802,456,000 2016-07-31
2307 2016-08-18 306,157,348 -316,000 16.9856 1,802,456,000 2016-07-31
2308 2016-08-17 306,473,348 0 17.0031 1,802,456,000 2016-07-31
2309 2016-08-16 306,473,348 -28,000 17.0031 1,802,456,000 2016-07-31
2310 2016-08-15 306,501,348 -2,000 17.0047 1,802,456,000 2016-07-31
2311 2016-08-12 306,503,348 -34,000 17.0048 1,802,456,000 2016-07-31
2312 2016-08-11 306,537,348 10,000 17.0066 1,802,456,000 2016-07-31
2313 2016-08-10 306,527,348 0 17.0061 1,802,456,000 2016-07-31
2314 2016-08-09 306,527,348 -24,000 17.0061 1,802,456,000 2016-07-31
2315 2016-08-08 306,551,348 0 17.0074 1,802,456,000 2016-07-31
2316 2016-08-05 306,551,348 -30,000 17.0074 1,802,456,000 2016-07-31
2317 2016-08-04 306,581,348 -14,000 17.0091 1,802,456,000 2016-07-31
2318 2016-08-03 306,595,348 0 17.0099 1,802,456,000 2016-07-31
2319 2016-08-02 306,595,348 0 17.0099 1,802,456,000 2016-07-31
2320 2016-08-01 306,595,348 0 17.0099 1,802,456,000 2016-07-31
2321 2016-07-29 306,595,348 0 17.0099 1,802,456,000 2016-06-30
2322 2016-07-28 306,595,348 0 17.0099 1,802,456,000 2016-06-30
2323 2016-07-27 306,595,348 -4,000 17.0099 1,802,456,000 2016-06-30
2324 2016-07-26 306,599,348 -150,000 17.0101 1,802,456,000 2016-06-30
2325 2016-07-25 306,749,348 272,000 17.0184 1,802,456,000 2016-06-30
2326 2016-07-22 306,477,348 -48,000 17.0033 1,802,456,000 2016-06-30
2327 2016-07-21 306,525,348 -2,000 17.0060 1,802,456,000 2016-06-30
2328 2016-07-20 306,527,348 150,000 17.0061 1,802,456,000 2016-06-30
2329 2016-07-19 306,377,348 0 16.9978 1,802,456,000 2016-06-30
2330 2016-07-18 306,377,348 -13,626,000 16.9978 1,802,456,000 2016-06-30
2331 2016-07-15 320,003,348 10,000 17.7537 1,802,456,000 2016-06-30
2332 2016-07-14 319,993,348 -542,000 17.7532 1,802,456,000 2016-06-30
2333 2016-07-13 320,535,348 -76,000 17.7833 1,802,456,000 2016-06-30
2334 2016-07-12 320,611,348 0 17.7875 1,802,456,000 2016-06-30
2335 2016-07-11 320,611,348 0 17.7875 1,802,456,000 2016-06-30
2336 2016-07-08 320,611,348 -90,000 17.7875 1,802,456,000 2016-06-30
2337 2016-07-07 320,701,348 8,000 17.7925 1,802,456,000 2016-06-30
2338 2016-07-06 320,693,348 48,000 17.7920 1,802,456,000 2016-06-30
2339 2016-07-05 320,645,348 0 17.7894 1,802,456,000 2016-06-30
2340 2016-07-04 320,645,348 -4,000 17.7894 1,802,456,000 2016-06-30
2341 2016-06-30 320,649,348 0 17.7896 1,802,456,000 2016-06-30
2342 2016-06-29 320,649,348 -4,000 17.7896 1,802,456,000 2016-05-31
2343 2016-06-28 320,653,348 10,000 17.7898 1,802,456,000 2016-05-31
2344 2016-06-27 320,643,348 0 17.7892 1,802,456,000 2016-05-31
2345 2016-06-24 320,643,348 0 17.7892 1,802,456,000 2016-05-31
2346 2016-06-23 320,643,348 0 17.7892 1,802,456,000 2016-05-31
2347 2016-06-22 320,643,348 -2,000 17.7892 1,802,456,000 2016-05-31
2348 2016-06-21 320,645,348 0 17.7894 1,802,456,000 2016-05-31
2349 2016-06-20 320,645,348 50,000 17.7894 1,802,456,000 2016-05-31
2350 2016-06-17 320,595,348 298,000 17.7866 1,802,456,000 2016-05-31
2351 2016-06-16 320,297,348 -52,000 17.7701 1,802,456,000 2016-05-31
2352 2016-06-15 320,349,348 -12,000 17.7729 1,802,456,000 2016-05-31
2353 2016-06-14 320,361,348 0 17.7736 1,802,456,000 2016-05-31
2354 2016-06-13 320,361,348 -62,000 17.7736 1,802,456,000 2016-05-31
2355 2016-06-10 320,423,348 -20,000 17.7770 1,802,456,000 2016-05-31
2356 2016-06-08 320,443,348 0 17.7782 1,802,456,000 2016-05-31
2357 2016-06-07 320,443,348 0 17.7782 1,802,456,000 2016-05-31
2358 2016-06-06 320,443,348 0 17.7782 1,802,456,000 2016-05-31
2359 2016-06-03 320,443,348 0 17.7782 1,802,456,000 2016-05-31
2360 2016-06-02 320,443,348 -2,000 17.7782 1,802,456,000 2016-05-31
2361 2016-06-01 320,445,348 -4,000 17.7783 1,802,456,000 2016-05-31
2362 2016-05-31 320,449,348 0 17.7785 1,802,456,000 2016-05-31
2363 2016-05-30 320,449,348 3,898,000 17.7785 1,802,456,000 2016-04-30
2364 2016-05-27 316,551,348 -26,000 17.5622 1,802,456,000 2016-04-30
2365 2016-05-26 316,577,348 100,000 17.5637 1,802,456,000 2016-04-30
2366 2016-05-25 316,477,348 0 17.5581 1,802,456,000 2016-04-30
2367 2016-05-24 316,477,348 0 17.5581 1,802,456,000 2016-04-30
2368 2016-05-23 316,477,348 50,000 17.5581 1,802,456,000 2016-04-30
2369 2016-05-20 316,427,348 0 17.5553 1,802,456,000 2016-04-30
2370 2016-05-19 316,427,348 84,000 17.5553 1,802,456,000 2016-04-30
2371 2016-05-18 316,343,348 52,000 17.5507 1,802,456,000 2016-04-30
2372 2016-05-17 316,291,348 0 17.5478 1,802,456,000 2016-04-30
2373 2016-05-16 316,291,348 0 17.5478 1,802,456,000 2016-04-30
2374 2016-05-13 316,291,348 90,000 17.5478 1,802,456,000 2016-04-30
2375 2016-05-12 316,201,348 78,000 17.5428 1,802,456,000 2016-04-30
2376 2016-05-11 316,123,348 -10,000 17.5385 1,802,456,000 2016-04-30
2377 2016-05-10 316,133,348 -28,000 17.5390 1,802,456,000 2016-04-30
2378 2016-05-09 316,161,348 -4,000 17.5406 1,802,456,000 2016-04-30
2379 2016-05-06 316,165,348 -38,000 17.5408 1,802,456,000 2016-04-30
2380 2016-05-05 316,203,348 4,000 17.5429 1,802,456,000 2016-04-30
2381 2016-05-04 316,199,348 16,000 17.5427 1,802,456,000 2016-04-30
2382 2016-05-03 316,183,348 0 17.5418 1,802,456,000 2016-04-30
2383 2016-04-29 316,183,348 -10,000 17.5418 1,802,456,000 2016-03-31
2384 2016-04-28 316,193,348 36,000 17.5424 1,802,456,000 2016-03-31
2385 2016-04-27 316,157,348 0 17.5404 1,802,456,000 2016-03-31
2386 2016-04-26 316,157,348 -38,000 17.5404 1,802,456,000 2016-03-31
2387 2016-04-25 316,195,348 0 17.5425 1,802,456,000 2016-03-31
2388 2016-04-22 316,195,348 54,000 17.5425 1,802,456,000 2016-03-31
2389 2016-04-21 316,141,348 -16,000 17.5395 1,802,456,000 2016-03-31
2390 2016-04-20 316,157,348 0 17.5404 1,802,456,000 2016-03-31
2391 2016-04-19 316,157,348 1,210,000 17.5404 1,802,456,000 2016-03-31
2392 2016-04-18 314,947,348 0 17.4732 1,802,456,000 2016-03-31
2393 2016-04-15 314,947,348 0 17.4732 1,802,456,000 2016-03-31
2394 2016-04-14 314,947,348 80,000 17.4732 1,802,456,000 2016-03-31
2395 2016-04-13 314,867,348 444,000 17.4688 1,802,456,000 2016-03-31
2396 2016-04-12 314,423,348 278,000 17.4442 1,802,456,000 2016-03-31
2397 2016-04-11 314,145,348 50,000 17.4287 1,802,456,000 2016-03-31
2398 2016-04-08 314,095,348 0 17.4260 1,802,456,000 2016-03-31
2399 2016-04-07 314,095,348 38,000 17.4260 1,802,456,000 2016-03-31
2400 2016-04-06 314,057,348 60,000 17.4239 1,802,456,000 2016-03-31
2401 2016-04-05 313,997,348 70,000 17.4205 1,802,456,000 2016-03-31
2402 2016-04-01 313,927,348 64,000 17.4166 1,802,456,000 2016-03-31
2403 2016-03-31 313,863,348 -52,000 17.4131 1,802,456,000 2016-03-31
2404 2016-03-30 313,915,348 -18,000 17.4160 1,802,456,000 2016-02-29
2405 2016-03-29 313,933,348 0 17.4170 1,802,456,000 2016-02-29
2406 2016-03-24 313,933,348 52,000 17.4170 1,802,456,000 2016-02-29
2407 2016-03-23 313,881,348 120,000 17.4141 1,802,456,000 2016-02-29
2408 2016-03-22 313,761,348 -20,000 17.4074 1,802,456,000 2016-02-29
2409 2016-03-21 313,781,348 10,000 17.4085 1,802,456,000 2016-02-29
2410 2016-03-18 313,771,348 0 17.4080 1,802,456,000 2016-02-29
2411 2016-03-17 313,771,348 -2,000 17.4080 1,802,456,000 2016-02-29
2412 2016-03-16 313,773,348 22,000 17.4081 1,802,456,000 2016-02-29
2413 2016-03-15 313,751,348 0 17.4069 1,802,456,000 2016-02-29
2414 2016-03-14 313,751,348 0 17.4069 1,802,456,000 2016-02-29
2415 2016-03-11 313,751,348 0 17.4069 1,802,456,000 2016-02-29
2416 2016-03-10 313,751,348 0 17.4069 1,802,456,000 2016-02-29
2417 2016-03-09 313,751,348 0 17.4069 1,802,456,000 2016-02-29
2418 2016-03-08 313,751,348 62,000 17.4069 1,802,456,000 2016-02-29
2419 2016-03-07 313,689,348 0 17.4034 1,802,456,000 2016-02-29
2420 2016-03-04 313,689,348 0 17.4034 1,802,456,000 2016-02-29
2421 2016-03-03 313,689,348 -2,000 17.4034 1,802,456,000 2016-02-29
2422 2016-03-02 313,691,348 4,000 17.4036 1,802,456,000 2016-02-29
2423 2016-03-01 313,687,348 0 17.4033 1,802,456,000 2016-02-29
2424 2016-02-29 313,687,348 0 17.4033 1,802,456,000 2016-02-29
2425 2016-02-26 313,687,348 0 17.4033 1,802,456,000 2016-01-31
2426 2016-02-25 313,687,348 0 17.4033 1,802,456,000 2016-01-31
2427 2016-02-24 313,687,348 -60,000 17.4033 1,802,456,000 2016-01-31
2428 2016-02-23 313,747,348 0 17.4067 1,802,456,000 2016-01-31
2429 2016-02-22 313,747,348 -2,000 17.4067 1,802,456,000 2016-01-31
2430 2016-02-19 313,749,348 -24,000 17.4068 1,802,456,000 2016-01-31
2431 2016-02-18 313,773,348 -16,000 17.4081 1,802,456,000 2016-01-31
2432 2016-02-17 313,789,348 0 17.4090 1,802,456,000 2016-01-31
2433 2016-02-16 313,789,348 0 17.4090 1,802,456,000 2016-01-31
2434 2016-02-15 313,789,348 0 17.4090 1,802,456,000 2016-01-31
2435 2016-02-12 313,789,348 -10,000 17.4090 1,802,456,000 2016-01-31
2436 2016-02-11 313,799,348 -2,000 17.4095 1,802,456,000 2016-01-31
2437 2016-02-05 313,801,348 10,000 17.4097 1,802,456,000 2016-01-31
2438 2016-02-04 313,791,348 -6,000 17.4091 1,802,456,000 2016-01-31
2439 2016-02-03 313,797,348 -12,000 17.4094 1,802,456,000 2016-01-31
2440 2016-02-02 313,809,348 0 17.4101 1,802,456,000 2016-01-31
2441 2016-02-01 313,809,348 0 17.4101 1,802,456,000 2016-01-31
2442 2016-01-29 313,809,348 0 17.4101 1,802,456,000 2015-12-31
2443 2016-01-28 313,809,348 0 17.4101 1,802,456,000 2015-12-31
2444 2016-01-27 313,809,348 0 17.4101 1,802,456,000 2015-12-31
2445 2016-01-26 313,809,348 -20,000 17.4101 1,802,456,000 2015-12-31
2446 2016-01-25 313,829,348 -4,000 17.4112 1,802,456,000 2015-12-31
2447 2016-01-22 313,833,348 0 17.4114 1,802,456,000 2015-12-31
2448 2016-01-21 313,833,348 -56,000 17.4114 1,802,456,000 2015-12-31
2449 2016-01-20 313,889,348 0 17.4145 1,802,456,000 2015-12-31
2450 2016-01-19 313,889,348 42,000 17.4145 1,802,456,000 2015-12-31
2451 2016-01-18 313,847,348 10,000 17.4122 1,802,456,000 2015-12-31
2452 2016-01-15 313,837,348 -90,000 17.4117 1,802,456,000 2015-12-31
2453 2016-01-14 313,927,348 -10,000 17.4166 1,802,456,000 2015-12-31
2454 2016-01-13 313,937,348 -152,000 17.4172 1,802,456,000 2015-12-31
2455 2016-01-12 314,089,348 158,000 17.4256 1,802,456,000 2015-12-31
2456 2016-01-11 313,931,348 0 17.4169 1,802,456,000 2015-12-31
2457 2016-01-08 313,931,348 -100,000 17.4169 1,802,456,000 2015-12-31
2458 2016-01-07 314,031,348 -4,000 17.4224 1,802,456,000 2015-12-31
2459 2016-01-06 314,035,348 60,000 17.4226 1,802,456,000 2015-12-31
2460 2016-01-05 313,975,348 -4,000 17.4193 1,802,456,000 2015-12-31
2461 2016-01-04 313,979,348 16,000 17.4195 1,802,456,000 2015-12-31
2462 2015-12-31 313,963,348 0 17.4186 1,802,456,000 2015-12-31
2463 2015-12-30 313,963,348 0 17.4186 1,802,456,000 2015-11-30
2464 2015-12-29 313,963,348 -122,000 17.4186 1,802,456,000 2015-11-30
2465 2015-12-28 314,085,348 0 17.4254 1,802,456,000 2015-11-30
2466 2015-12-24 314,085,348 0 17.4254 1,802,456,000 2015-11-30
2467 2015-12-23 314,085,348 10,000 17.4254 1,802,456,000 2015-11-30
2468 2015-12-22 314,075,348 2,000 17.4249 1,802,456,000 2015-11-30
2469 2015-12-21 314,073,348 -2,000 17.4247 1,802,456,000 2015-11-30
2470 2015-12-18 314,075,348 564,000 17.4249 1,802,456,000 2015-11-30
2471 2015-12-17 313,511,348 -4,000 17.3936 1,802,456,000 2015-11-30
2472 2015-12-16 313,515,348 -14,388,000 17.3938 1,802,456,000 2015-11-30
2473 2015-12-15 327,903,348 10,000 18.1920 1,802,456,000 2015-11-30
2474 2015-12-14 327,893,348 0 18.1915 1,802,456,000 2015-11-30
2475 2015-12-11 327,893,348 -18,000 18.1915 1,802,456,000 2015-11-30
2476 2015-12-10 327,911,348 0 18.1925 1,802,456,000 2015-11-30
2477 2015-12-09 327,911,348 0 18.1925 1,802,456,000 2015-11-30
2478 2015-12-08 327,911,348 -50,000 18.1925 1,802,456,000 2015-11-30
2479 2015-12-07 327,961,348 22,044,150 18.1952 1,802,456,000 2015-11-30
2480 2015-12-04 305,917,198 -396,000 16.9722 1,802,456,000 2015-11-30
2481 2015-12-03 306,313,198 0 16.9942 1,802,456,000 2015-11-30
2482 2015-12-02 306,313,198 0 16.9942 1,802,456,000 2015-11-30
2483 2015-12-01 306,313,198 40,000 16.9942 1,802,456,000 2015-11-30
2484 2015-11-30 306,273,198 -4,000 16.9920 1,802,456,000 2015-11-30
2485 2015-11-27 306,277,198 0 16.9922 1,802,456,000 2015-10-31
2486 2015-11-26 306,277,198 4,000 16.9922 1,802,456,000 2015-10-31
2487 2015-11-25 306,273,198 0 16.9920 1,802,456,000 2015-10-31
2488 2015-11-24 306,273,198 0 16.9920 1,802,456,000 2015-10-31
2489 2015-11-23 306,273,198 116,000 16.9920 1,802,456,000 2015-10-31
2490 2015-11-20 306,157,198 -16,000 16.9856 1,802,456,000 2015-10-31
2491 2015-11-19 306,173,198 80,000 16.9864 1,802,456,000 2015-10-31
2492 2015-11-18 306,093,198 -2,000 16.9820 1,802,456,000 2015-10-31
2493 2015-11-17 306,095,198 0 16.9821 1,802,456,000 2015-10-31
2494 2015-11-16 306,095,198 0 16.9821 1,802,456,000 2015-10-31
2495 2015-11-13 306,095,198 0 16.9821 1,802,456,000 2015-10-31
2496 2015-11-12 306,095,198 8,000 16.9821 1,802,456,000 2015-10-31
2497 2015-11-11 306,087,198 10,000 16.9817 1,802,456,000 2015-10-31
2498 2015-11-10 306,077,198 0 16.9811 1,802,456,000 2015-10-31
2499 2015-11-09 306,077,198 100,000 16.9811 1,802,456,000 2015-10-31
2500 2015-11-06 305,977,198 104,000 16.9756 1,802,456,000 2015-10-31
2501 2015-11-05 305,873,198 2,000 16.9698 1,802,456,000 2015-10-31
2502 2015-11-04 305,871,198 0 16.9697 1,802,456,000 2015-10-31
2503 2015-11-03 305,871,198 44,000 16.9697 1,802,456,000 2015-10-31
2504 2015-11-02 305,827,198 0 16.9672 1,802,456,000 2015-10-31
2505 2015-10-30 305,827,198 0 16.9672 1,802,456,000 2015-09-30
2506 2015-10-29 305,827,198 0 16.9672 1,802,456,000 2015-09-30
2507 2015-10-28 305,827,198 0 16.9672 1,802,456,000 2015-09-30
2508 2015-10-27 305,827,198 4,000 16.9672 1,802,456,000 2015-09-30
2509 2015-10-26 305,823,198 -46,000 16.9670 1,802,456,000 2015-09-30
2510 2015-10-23 305,869,198 60,000 16.9696 1,802,456,000 2015-09-30
2511 2015-10-22 305,809,198 2,000 16.9663 1,802,456,000 2015-09-30
2512 2015-10-20 305,807,198 0 16.9661 1,802,456,000 2015-09-30
2513 2015-10-19 305,807,198 -44,000 16.9661 1,802,456,000 2015-09-30
2514 2015-10-16 305,851,198 14,000 16.9686 1,802,456,000 2015-09-30
2515 2015-10-15 305,837,198 30,000 16.9678 1,802,456,000 2015-09-30
2516 2015-10-14 305,807,198 60,000 16.9661 1,802,456,000 2015-09-30
2517 2015-10-13 305,747,198 8,000 16.9628 1,802,456,000 2015-09-30
2518 2015-10-12 305,739,198 -72,000 16.9624 1,802,456,000 2015-09-30
2519 2015-10-09 305,811,198 52,000 16.9664 1,802,456,000 2015-09-30
2520 2015-10-08 305,759,198 0 16.9635 1,802,456,000 2015-09-30
2521 2015-10-07 305,759,198 30,000 16.9635 1,802,456,000 2015-09-30
2522 2015-10-06 305,729,198 -96,000 16.9618 1,802,456,000 2015-09-30
2523 2015-10-05 305,825,198 238,000 16.9671 1,802,456,000 2015-09-30
2524 2015-10-02 305,587,198 116,000 16.9539 1,802,456,000 2015-09-30
2525 2015-09-30 305,471,198 -10,000 16.9475 1,802,456,000 2015-09-30
2526 2015-09-29 305,481,198 0 16.9481 1,802,456,000 2015-08-31
2527 2015-09-25 305,481,198 10,000 16.9481 1,802,456,000 2015-08-31
2528 2015-09-24 305,471,198 10,000 16.9475 1,802,456,000 2015-08-31
2529 2015-09-23 305,461,198 0 16.9469 1,802,456,000 2015-08-31
2530 2015-09-22 305,461,198 14,000 16.9469 1,802,456,000 2015-08-31
2531 2015-09-21 305,447,198 -4,000 16.9462 1,802,456,000 2015-08-31
2532 2015-09-18 305,451,198 28,000 16.9464 1,802,456,000 2015-08-31
2533 2015-09-17 305,423,198 -14,000 16.9448 1,802,456,000 2015-08-31
2534 2015-09-16 305,437,198 0 16.9456 1,802,456,000 2015-08-31
2535 2015-09-15 305,437,198 0 16.9456 1,802,456,000 2015-08-31
2536 2015-09-14 305,437,198 -10,000 16.9456 1,802,456,000 2015-08-31
2537 2015-09-11 305,447,198 -6,000 16.9462 1,802,456,000 2015-08-31
2538 2015-09-10 305,453,198 0 16.9465 1,802,456,000 2015-08-31
2539 2015-09-09 305,453,198 70,000 16.9465 1,802,456,000 2015-08-31
2540 2015-09-08 305,383,198 0 16.9426 1,802,456,000 2015-08-31
2541 2015-09-07 305,383,198 78,000 16.9426 1,802,456,000 2015-08-31
2542 2015-09-04 305,305,198 148,000 16.9383 1,802,456,000 2015-08-31
2543 2015-09-02 305,157,198 100,000 16.9301 1,802,456,000 2015-08-31
2544 2015-09-01 305,057,198 -52,000 16.9245 1,802,456,000 2015-08-31
2545 2015-08-31 305,109,198 0 16.9274 1,802,456,000 2015-08-31
2546 2015-08-28 305,109,198 4,000 16.9274 1,802,456,000 2015-07-31
2547 2015-08-27 305,105,198 -130,000 16.9272 1,802,456,000 2015-07-31
2548 2015-08-26 305,235,198 244,000 16.9344 1,802,456,000 2015-07-31
2549 2015-08-25 304,991,198 -160,000 16.9209 1,802,456,000 2015-07-31
2550 2015-08-24 305,151,198 -10,000 16.9297 1,802,456,000 2015-07-31
2551 2015-08-21 305,161,198 42,000 16.9303 1,802,456,000 2015-07-31
2552 2015-08-20 305,119,198 22,000 16.9280 1,802,456,000 2015-07-31
2553 2015-08-19 305,097,198 -12,000 16.9267 1,802,456,000 2015-07-31
2554 2015-08-18 305,109,198 70,000 16.9274 1,802,456,000 2015-07-31
2555 2015-08-17 305,039,198 783,000 16.9235 1,802,456,000 2015-07-31
2556 2015-08-14 304,256,198 12,000 16.8801 1,802,456,000 2015-07-31
2557 2015-08-13 304,244,198 -4,000 16.8794 1,802,456,000 2015-07-31
2558 2015-08-12 304,248,198 28,000 16.8796 1,802,456,000 2015-07-31
2559 2015-08-11 304,220,198 -18,000 16.8781 1,802,456,000 2015-07-31
2560 2015-08-10 304,238,198 -16,000 16.8791 1,802,456,000 2015-07-31
2561 2015-08-07 304,254,198 10,000 16.8800 1,802,456,000 2015-07-31
2562 2015-08-06 304,244,198 0 16.8794 1,802,456,000 2015-07-31
2563 2015-08-05 304,244,198 18,000 16.8794 1,802,456,000 2015-07-31
2564 2015-08-04 304,226,198 32,000 16.8784 1,802,456,000 2015-07-31
2565 2015-08-03 304,194,198 146,000 16.8767 1,802,456,000 2015-07-31
2566 2015-07-31 304,048,198 -16,000 16.8686 1,802,456,000 2015-07-31
2567 2015-07-30 304,064,198 -150,000 16.8694 1,802,456,000 2015-06-30
2568 2015-07-29 304,214,198 536,000 16.8778 1,802,456,000 2015-06-30
2569 2015-07-28 303,678,198 -92,000 16.8480 1,802,456,000 2015-06-30
2570 2015-07-27 303,770,198 -72,000 16.8531 1,802,456,000 2015-06-30
2571 2015-07-24 303,842,198 0 16.8571 1,802,456,000 2015-06-30
2572 2015-07-23 303,842,198 -8,000 16.8571 1,802,456,000 2015-06-30
2573 2015-07-22 303,850,198 0 16.8576 1,802,456,000 2015-06-30
2574 2015-07-21 303,850,198 48,000 16.8576 1,802,456,000 2015-06-30
2575 2015-07-20 303,802,198 20,000 16.8549 1,802,456,000 2015-06-30
2576 2015-07-17 303,782,198 14,000 16.8538 1,802,456,000 2015-06-30
2577 2015-07-16 303,768,198 -72,000 16.8530 1,802,456,000 2015-06-30
2578 2015-07-15 303,840,198 296,000 16.8570 1,802,456,000 2015-06-30
2579 2015-07-14 303,544,198 212,000 16.8406 1,802,456,000 2015-06-30
2580 2015-07-13 303,332,198 12,000 16.8288 1,802,456,000 2015-06-30
2581 2015-07-10 303,320,198 1,456,000 16.8282 1,802,456,000 2015-06-30
2582 2015-07-09 301,864,198 808,000 16.7474 1,802,456,000 2015-06-30
2583 2015-07-08 301,056,198 1,172,000 16.7026 1,802,456,000 2015-06-30
2584 2015-07-07 299,884,198 544,000 16.6375 1,802,456,000 2015-06-30
2585 2015-07-06 299,340,198 -40,000 16.6074 1,802,456,000 2015-06-30
2586 2015-07-03 299,380,198 -14,000 16.6096 1,802,456,000 2015-06-30
2587 2015-07-02 299,394,198 920,000 16.6103 1,802,456,000 2015-06-30
2588 2015-06-30 298,474,198 -204,000 16.5593 1,802,456,000 2015-06-30
2589 2015-06-29 298,678,198 -36,000 16.5706 1,802,456,000 2015-05-31
2590 2015-06-26 298,714,198 -32,000 16.5726 1,802,456,000 2015-05-31
2591 2015-06-25 298,746,198 0 16.5744 1,802,456,000 2015-05-31
2592 2015-06-24 298,746,198 -38,000 16.5744 1,802,456,000 2015-05-31
2593 2015-06-23 298,784,198 -106,000 16.5765 1,802,456,000 2015-05-31
2594 2015-06-22 298,890,198 -12,000 16.5824 1,802,456,000 2015-05-31
2595 2015-06-19 298,902,198 -86,000 16.5831 1,802,456,000 2015-05-31
2596 2015-06-18 298,988,198 -160,000 16.5878 1,802,456,000 2015-05-31
2597 2015-06-17 299,148,198 162,000 16.5967 1,802,456,000 2015-05-31
2598 2015-06-16 298,986,198 20,000 16.5877 1,802,456,000 2015-05-31
2599 2015-06-15 298,966,198 304,000 16.5866 1,802,456,000 2015-05-31
2600 2015-06-12 298,662,198 412,000 16.5697 1,802,456,000 2015-05-31
2601 2015-06-11 298,250,198 128,000 16.5469 1,802,456,000 2015-05-31
2602 2015-06-10 298,122,198 -72,000 16.5398 1,802,456,000 2015-05-31
2603 2015-06-09 298,194,198 344,000 16.5438 1,802,456,000 2015-05-31
2604 2015-06-08 297,850,198 -128,000 16.5247 1,802,456,000 2015-05-31
2605 2015-06-05 297,978,198 -202,000 16.5318 1,802,456,000 2015-05-31
2606 2015-06-04 298,180,198 -232,000 16.5430 1,802,456,000 2015-05-31
2607 2015-06-03 298,412,198 440,000 16.5559 1,802,456,000 2015-05-31
2608 2015-06-02 297,972,198 -48,000 16.5315 1,802,456,000 2015-05-31
2609 2015-06-01 298,020,198 -144,000 16.5341 1,802,456,000 2015-05-31
2610 2015-05-29 298,164,198 90,000 16.5421 1,802,456,000 2015-04-30
2611 2015-05-28 298,074,198 58,000 16.5371 1,802,456,000 2015-04-30
2612 2015-05-27 298,016,198 280,000 16.5339 1,802,456,000 2015-04-30
2613 2015-05-26 297,736,198 -10,000 16.5184 1,802,456,000 2015-04-30
2614 2015-05-22 297,746,198 72,000 16.5189 1,802,456,000 2015-04-30
2615 2015-05-21 297,674,198 -128,000 16.5149 1,802,456,000 2015-04-30
2616 2015-05-20 297,802,198 -188,000 16.5220 1,802,456,000 2015-04-30
2617 2015-05-19 297,990,198 -106,000 16.5325 1,802,456,000 2015-04-30
2618 2015-05-18 298,096,198 2,000 16.5383 1,802,456,000 2015-04-30
2619 2015-05-15 298,094,198 178,000 16.5382 1,802,456,000 2015-04-30
2620 2015-05-14 297,916,198 236,000 16.5283 1,802,456,000 2015-04-30
2621 2015-05-13 297,680,198 440,000 16.5153 1,802,456,000 2015-04-30
2622 2015-05-12 297,240,198 150,000 16.4908 1,802,456,000 2015-04-30
2623 2015-05-11 297,090,198 328,000 16.4825 1,802,456,000 2015-04-30
2624 2015-05-08 296,762,198 46,000 16.4643 1,802,456,000 2015-04-30
2625 2015-05-07 296,716,198 2,564,000 16.4618 1,802,456,000 2015-04-30
2626 2015-05-06 294,152,198 -1,088,000 16.3195 1,802,456,000 2015-04-30
2627 2015-05-05 295,240,198 -1,545,998 16.3799 1,802,456,000 2015-04-30
2628 2015-05-04 296,786,196 -238,000 16.4657 1,802,456,000 2015-04-30
2629 2015-04-30 297,024,196 -30,000 16.4789 1,802,456,000 2015-04-30
2630 2015-04-29 297,054,196 -758,000 16.4805 1,802,456,000 2015-03-31
2631 2015-04-28 297,812,196 84,000 16.5226 1,802,456,000 2015-03-31
2632 2015-04-27 297,728,196 -54,000 16.5179 1,802,456,000 2015-03-31
2633 2015-04-24 297,782,196 -170,000 16.5209 1,802,456,000 2015-03-31
2634 2015-04-23 297,952,196 -60,000 16.5303 1,802,456,000 2015-03-31
2635 2015-04-22 298,012,196 -264,000 16.5337 1,802,456,000 2015-03-31
2636 2015-04-21 298,276,196 -268,000 16.5483 1,802,456,000 2015-03-31
2637 2015-04-20 298,544,196 -172,000 16.5632 1,802,456,000 2015-03-31
2638 2015-04-17 298,716,196 -114,000 16.5727 1,802,456,000 2015-03-31
2639 2015-04-16 298,830,196 78,000 16.5791 1,802,456,000 2015-03-31
2640 2015-04-15 298,752,196 390,000 16.5747 1,802,456,000 2015-03-31
2641 2015-04-14 298,362,196 -182,000 16.5531 1,802,456,000 2015-03-31
2642 2015-04-13 298,544,196 -882,000 16.5632 1,802,456,000 2015-03-31
2643 2015-04-10 299,426,196 410,000 16.6121 1,802,456,000 2015-03-31
2644 2015-04-09 299,016,196 -76,000 16.5894 1,802,456,000 2015-03-31
2645 2015-04-08 299,092,196 -14,000 16.5936 1,802,456,000 2015-03-31
2646 2015-04-02 299,106,196 304,000 16.5944 1,802,456,000 2015-03-31
2647 2015-04-01 298,802,196 2,622,000 16.5775 1,802,456,000 2015-03-31
2648 2015-03-31 296,180,196 -98,000 16.4320 1,802,456,000 2015-03-31
2649 2015-03-30 296,278,196 -78,000 16.4375 1,802,456,000 2015-02-28
2650 2015-03-27 296,356,196 -18,000 16.4418 1,802,456,000 2015-02-28
2651 2015-03-26 296,374,196 50,000 16.4428 1,802,456,000 2015-02-28
2652 2015-03-25 296,324,196 116,000 16.4400 1,802,456,000 2015-02-28
2653 2015-03-24 296,208,196 -50,000 16.4336 1,802,456,000 2015-02-28
2654 2015-03-23 296,258,196 278,000 16.4364 1,802,456,000 2015-02-28
2655 2015-03-20 295,980,196 32,000 16.4209 1,802,456,000 2015-02-28
2656 2015-03-19 295,948,196 -30,000 16.4192 1,802,456,000 2015-02-28
2657 2015-03-18 295,978,196 -30,000 16.4208 1,802,456,000 2015-02-28
2658 2015-03-17 296,008,196 0 16.4225 1,802,456,000 2015-02-28
2659 2015-03-16 296,008,196 -2,000 16.4225 1,802,456,000 2015-02-28
2660 2015-03-13 296,010,196 -2,000 16.4226 1,802,456,000 2015-02-28
2661 2015-03-12 296,012,196 -26,000 16.4227 1,802,456,000 2015-02-28
2662 2015-03-11 296,038,196 28,000 16.4242 1,802,456,000 2015-02-28
2663 2015-03-10 296,010,196 -44,000 16.4226 1,802,456,000 2015-02-28
2664 2015-03-09 296,054,196 6,000 16.4250 1,802,456,000 2015-02-28
2665 2015-03-06 296,048,196 0 16.4247 1,802,456,000 2015-02-28
2666 2015-03-05 296,048,196 -10,000 16.4247 1,802,456,000 2015-02-28
2667 2015-03-04 296,058,196 -46,000 16.4253 1,802,456,000 2015-02-28
2668 2015-03-03 296,104,196 10,000 16.4278 1,802,456,000 2015-02-28
2669 2015-03-02 296,094,196 12,000 16.4273 1,802,456,000 2015-02-28
2670 2015-02-27 296,082,196 -30,000 16.4266 1,802,456,000 2015-01-31
2671 2015-02-26 296,112,196 70,000 16.4283 1,802,456,000 2015-01-31
2672 2015-02-25 296,042,196 100,000 16.4244 1,802,456,000 2015-01-31
2673 2015-02-24 295,942,196 -2,000 16.4188 1,802,456,000 2015-01-31
2674 2015-02-23 295,944,196 -2,000 16.4189 1,802,456,000 2015-01-31
2675 2015-02-18 295,946,196 0 16.4191 1,802,456,000 2015-01-31
2676 2015-02-17 295,946,196 -14,000 16.4191 1,802,456,000 2015-01-31
2677 2015-02-16 295,960,196 0 16.4198 1,802,456,000 2015-01-31
2678 2015-02-13 295,960,196 0 16.4198 1,802,456,000 2015-01-31
2679 2015-02-12 295,960,196 76,000 16.4198 1,802,456,000 2015-01-31
2680 2015-02-11 295,884,196 0 16.4156 1,802,456,000 2015-01-31
2681 2015-02-10 295,884,196 0 16.4156 1,802,456,000 2015-01-31
2682 2015-02-09 295,884,196 10,000 16.4156 1,802,456,000 2015-01-31
2683 2015-02-06 295,874,196 66,000 16.4151 1,802,456,000 2015-01-31
2684 2015-02-05 295,808,196 0 16.4114 1,802,456,000 2015-01-31
2685 2015-02-04 295,808,196 -32,000 16.4114 1,802,456,000 2015-01-31
2686 2015-02-03 295,840,196 12,000 16.4132 1,802,456,000 2015-01-31
2687 2015-02-02 295,828,196 0 16.4125 1,802,456,000 2015-01-31
2688 2015-01-30 295,828,196 -10,000 16.4125 1,802,456,000 2014-12-31
2689 2015-01-29 295,838,196 40,000 16.4131 1,802,456,000 2014-12-31
2690 2015-01-28 295,798,196 0 16.4108 1,802,456,000 2014-12-31
2691 2015-01-27 295,798,196 102,000 16.4108 1,802,456,000 2014-12-31
2692 2015-01-26 295,696,196 18,000 16.4052 1,802,456,000 2014-12-31
2693 2015-01-23 295,678,196 0 16.4042 1,802,456,000 2014-12-31
2694 2015-01-22 295,678,196 6,000 16.4042 1,802,456,000 2014-12-31
2695 2015-01-21 295,672,196 -14,000 16.4039 1,802,456,000 2014-12-31
2696 2015-01-20 295,686,196 40,000 16.4046 1,802,456,000 2014-12-31
2697 2015-01-19 295,646,196 -72,000 16.4024 1,802,456,000 2014-12-31
2698 2015-01-16 295,718,196 42,000 16.4064 1,802,456,000 2014-12-31
2699 2015-01-15 295,676,196 -118,000 16.4041 1,802,456,000 2014-12-31
2700 2015-01-14 295,794,196 -66,000 16.4106 1,802,456,000 2014-12-31
2701 2015-01-13 295,860,196 296,000 16.4143 1,802,456,000 2014-12-31
2702 2015-01-12 295,564,196 12,000 16.3979 1,802,456,000 2014-12-31
2703 2015-01-09 295,552,196 128,000 16.3972 1,802,456,000 2014-12-31
2704 2015-01-08 295,424,196 -190,000 16.3901 1,802,456,000 2014-12-31
2705 2015-01-07 295,614,196 -130,000 16.4006 1,802,456,000 2014-12-31
2706 2015-01-06 295,744,196 -6,000 16.4078 1,802,456,000 2014-12-31
2707 2015-01-05 295,750,196 10,000 16.4082 1,802,456,000 2014-12-31
2708 2015-01-02 295,740,196 0 16.4076 1,802,456,000 2014-12-31
2709 2014-12-31 295,740,196 0 16.4076 1,802,456,000 2014-12-31
2710 2014-12-30 295,740,196 -100,000 16.4076 1,802,456,000 2014-11-30
2711 2014-12-29 295,840,196 4,000 16.4132 1,802,456,000 2014-11-30
2712 2014-12-24 295,836,196 0 16.4129 1,802,456,000 2014-11-30
2713 2014-12-23 295,836,196 30,000 16.4129 1,802,456,000 2014-11-30
2714 2014-12-22 295,806,196 10,000 16.4113 1,802,456,000 2014-11-30
2715 2014-12-19 295,796,196 -92,000 16.4107 1,802,456,000 2014-11-30
2716 2014-12-18 295,888,196 44,000 16.4158 1,802,456,000 2014-11-30
2717 2014-12-17 295,844,196 30,000 16.4134 1,802,456,000 2014-11-30
2718 2014-12-16 295,814,196 -14,000 16.4117 1,802,456,000 2014-11-30
2719 2014-12-15 295,828,196 3,828,000 16.4125 1,802,456,000 2014-11-30
2720 2014-12-12 292,000,196 2,000 16.2001 1,802,456,000 2014-11-30
2721 2014-12-11 291,998,196 100,000 16.2000 1,802,456,000 2014-11-30
2722 2014-12-10 291,898,196 6,000 16.1945 1,802,456,000 2014-11-30
2723 2014-12-09 291,892,196 -56,000 16.1941 1,802,456,000 2014-11-30
2724 2014-12-08 291,948,196 -200,000 16.1972 1,802,456,000 2014-11-30
2725 2014-12-05 292,148,196 6,000 16.2083 1,802,456,000 2014-11-30
2726 2014-12-04 292,142,196 -16,000 16.2080 1,802,456,000 2014-11-30
2727 2014-12-03 292,158,196 -318,000 16.2089 1,802,456,000 2014-11-30
2728 2014-12-02 292,476,196 -88,000 16.2265 1,802,456,000 2014-11-30
2729 2014-12-01 292,564,196 68,000 16.2314 1,802,456,000 2014-11-30
2730 2014-11-28 292,496,196 -180,000 16.2276 1,802,456,000 2014-10-31
2731 2014-11-27 292,676,196 -58,000 16.2376 1,802,456,000 2014-10-31
2732 2014-11-26 292,734,196 62,000 16.2409 1,802,456,000 2014-10-31
2733 2014-11-25 292,672,196 -86,000 16.2374 1,802,456,000 2014-10-31
2734 2014-11-24 292,758,196 122,000 16.2422 1,802,456,000 2014-10-31
2735 2014-11-21 292,636,196 -66,000 16.2354 1,802,456,000 2014-10-31
2736 2014-11-20 292,702,196 -10,000 16.2391 1,802,456,000 2014-10-31
2737 2014-11-19 292,712,196 54,000 16.2396 1,802,456,000 2014-10-31
2738 2014-11-18 292,658,196 -8,000 16.2366 1,802,456,000 2014-10-31
2739 2014-11-17 292,666,196 102,000 16.2371 1,802,456,000 2014-10-31
2740 2014-11-14 292,564,196 14,000 16.2314 1,802,456,000 2014-10-31
2741 2014-11-13 292,550,196 20,000 16.2306 1,802,456,000 2014-10-31
2742 2014-11-12 292,530,196 -58,000 16.2295 1,802,456,000 2014-10-31
2743 2014-11-11 292,588,196 -74,000 16.2328 1,802,456,000 2014-10-31
2744 2014-11-10 292,662,196 -38,000 16.2369 1,802,456,000 2014-10-31
2745 2014-11-07 292,700,196 -4,000 16.2390 1,802,456,000 2014-10-31
2746 2014-11-06 292,704,196 -366,000 16.2392 1,802,456,000 2014-10-31
2747 2014-11-05 293,070,196 -10,000 16.2595 1,802,456,000 2014-10-31
2748 2014-11-04 293,080,196 -26,000 16.2600 1,802,456,000 2014-10-31
2749 2014-11-03 293,106,196 -2,230,000 16.2615 1,802,456,000 2014-10-31
2750 2014-10-31 295,336,196 -38,000 16.3852 1,802,456,000 2014-10-31
2751 2014-10-30 295,374,196 -20,000 16.3873 1,802,456,000 2014-09-30
2752 2014-10-29 295,394,196 -88,000 16.3884 1,802,456,000 2014-09-30
2753 2014-10-28 295,482,196 30,000 16.3933 1,802,456,000 2014-09-30
2754 2014-10-27 295,452,196 26,000 16.3916 1,802,456,000 2014-09-30
2755 2014-10-24 295,426,196 282,000 16.3902 1,802,456,000 2014-09-30
2756 2014-10-23 295,144,196 140,000 16.3746 1,802,456,000 2014-09-30
2757 2014-10-22 295,004,196 0 16.3668 1,802,456,000 2014-09-30
2758 2014-10-21 295,004,196 -124,000 16.3668 1,802,456,000 2014-09-30
2759 2014-10-20 295,128,196 0 16.3737 1,802,456,000 2014-09-30
2760 2014-10-17 295,128,196 20,000 16.3737 1,802,456,000 2014-09-30
2761 2014-10-16 295,108,196 354,000 16.3726 1,802,456,000 2014-09-30
2762 2014-10-15 294,754,196 -124,000 16.3529 1,802,456,000 2014-09-30
2763 2014-10-14 294,878,196 10,000 16.3598 1,802,456,000 2014-09-30
2764 2014-10-13 294,868,196 50,000 16.3592 1,802,456,000 2014-09-30
2765 2014-10-10 294,818,196 -188,000 16.3565 1,802,456,000 2014-09-30
2766 2014-10-09 295,006,196 676,000 16.3669 1,802,456,000 2014-09-30
2767 2014-10-08 294,330,196 488,000 16.3294 1,802,456,000 2014-09-30
2768 2014-10-07 293,842,196 -18,000 16.3023 1,802,456,000 2014-09-30
2769 2014-10-06 293,860,196 -2,000 16.3033 1,802,456,000 2014-09-30
2770 2014-10-03 293,862,196 4,000 16.3034 1,802,456,000 2014-09-30
2771 2014-09-30 293,858,196 -104,000 16.3032 1,802,456,000 2014-09-30
2772 2014-09-29 293,962,196 -222,000 16.3090 1,802,456,000 2014-08-31
2773 2014-09-26 294,184,196 -26,000 16.3213 1,802,456,000 2014-08-31
2774 2014-09-25 294,210,196 188,000 16.3227 1,802,456,000 2014-08-31
2775 2014-09-24 294,022,196 2,000 16.3123 1,802,456,000 2014-08-31
2776 2014-09-23 294,020,196 380,000 16.3122 1,802,456,000 2014-08-31
2777 2014-09-22 293,640,196 820,000 16.2911 1,802,456,000 2014-08-31
2778 2014-09-19 292,820,196 70,000 16.2456 1,802,456,000 2014-08-31
2779 2014-09-18 292,750,196 0 16.2417 1,802,456,000 2014-08-31
2780 2014-09-17 292,750,196 88,000 16.2417 1,802,456,000 2014-08-31
2781 2014-09-16 292,662,196 6,000 16.2369 1,802,456,000 2014-08-31
2782 2014-09-15 292,656,196 -148,000 16.2365 1,802,456,000 2014-08-31
2783 2014-09-12 292,804,196 -66,000 16.2447 1,802,456,000 2014-08-31
2784 2014-09-11 292,870,196 -334,000 16.2484 1,802,456,000 2014-08-31
2785 2014-09-10 293,204,196 12,000 16.2669 1,802,456,000 2014-08-31
2786 2014-09-08 293,192,196 -204,000 16.2663 1,802,456,000 2014-08-31
2787 2014-09-05 293,396,196 -20,000 16.2776 1,802,456,000 2014-08-31
2788 2014-09-04 293,416,196 1,682,000 16.2787 1,802,456,000 2014-08-31
2789 2014-09-03 291,734,196 100,000 16.1854 1,802,456,000 2014-08-31
2790 2014-09-02 291,634,196 -158,000 16.1798 1,802,456,000 2014-08-31
2791 2014-09-01 291,792,196 -28,000 16.1886 1,802,456,000 2014-08-31
2792 2014-08-29 291,820,196 26,000 16.1901 1,802,456,000 2014-07-31
2793 2014-08-28 291,794,196 46,000 16.1887 1,802,456,000 2014-07-31
2794 2014-08-27 291,748,196 -4,000 16.1861 1,802,456,000 2014-07-31
2795 2014-08-26 291,752,196 -14,000 16.1864 1,802,456,000 2014-07-31
2796 2014-08-25 291,766,196 -82,000 16.1871 1,802,456,000 2014-07-31
2797 2014-08-22 291,848,196 66,000 16.1917 1,802,456,000 2014-07-31
2798 2014-08-21 291,782,196 20,000 16.1880 1,802,456,000 2014-07-31
2799 2014-08-20 291,762,196 570,000 16.1869 1,802,456,000 2014-07-31
2800 2014-08-19 291,192,196 -128,000 16.1553 1,802,456,000 2014-07-31
2801 2014-08-18 291,320,196 -44,000 16.1624 1,802,456,000 2014-07-31
2802 2014-08-15 291,364,196 -86,000 16.1648 1,802,456,000 2014-07-31
2803 2014-08-14 291,450,196 -186,000 16.1696 1,802,456,000 2014-07-31
2804 2014-08-13 291,636,196 90,000 16.1799 1,802,456,000 2014-07-31
2805 2014-08-12 291,546,196 20,000 16.1749 1,802,456,000 2014-07-31
2806 2014-08-11 291,526,196 26,000 16.1738 1,802,456,000 2014-07-31
2807 2014-08-08 291,500,196 -340,000 16.1724 1,802,456,000 2014-07-31
2808 2014-08-07 291,840,196 -358,000 16.1913 1,802,456,000 2014-07-31
2809 2014-08-06 292,198,196 -44,000 16.2111 1,802,456,000 2014-07-31
2810 2014-08-05 292,242,196 -160,000 16.2136 1,802,456,000 2014-07-31
2811 2014-08-04 292,402,196 16,000 16.2224 1,802,456,000 2014-07-31
2812 2014-08-01 292,386,196 -308,000 16.2215 1,802,456,000 2014-07-31
2813 2014-07-31 292,694,196 206,000 16.2386 1,802,456,000 2014-07-31
2814 2014-07-30 292,488,196 6,000 16.2272 1,802,456,000 2014-06-30
2815 2014-07-29 292,482,196 -14,000 16.2269 1,802,456,000 2014-06-30
2816 2014-07-28 292,496,196 -106,000 16.2276 1,802,456,000 2014-06-30
2817 2014-07-25 292,602,196 -4,000 16.2335 1,802,456,000 2014-06-30
2818 2014-07-24 292,606,196 26,000 16.2337 1,802,456,000 2014-06-30
2819 2014-07-23 292,580,196 -140,000 16.2323 1,802,456,000 2014-06-30
2820 2014-07-22 292,720,196 -114,000 16.2401 1,802,456,000 2014-06-30
2821 2014-07-21 292,834,196 -278,000 16.2464 1,802,456,000 2014-06-30
2822 2014-07-18 293,112,196 4,000 16.2618 1,802,456,000 2014-06-30
2823 2014-07-17 293,108,196 88,000 16.2616 1,802,456,000 2014-06-30
2824 2014-07-16 293,020,196 14,000 16.2567 1,802,456,000 2014-06-30
2825 2014-07-15 293,006,196 18,000 16.2559 1,802,456,000 2014-06-30
2826 2014-07-14 292,988,196 520,000 16.2549 1,802,456,000 2014-06-30
2827 2014-07-11 292,468,196 410,000 16.2261 1,802,456,000 2014-06-30
2828 2014-07-10 292,058,196 186,000 16.2033 1,802,456,000 2014-06-30
2829 2014-07-09 291,872,196 628,000 16.1930 1,802,456,000 2014-06-30
2830 2014-07-08 291,244,196 202,000 16.1582 1,802,456,000 2014-06-30
2831 2014-07-07 291,042,196 210,000 16.1470 1,802,456,000 2014-06-30
2832 2014-07-04 290,832,196 80,000 16.1353 1,802,456,000 2014-06-30
2833 2014-07-03 290,752,196 62,000 16.1309 1,802,456,000 2014-06-30
2834 2014-07-02 290,690,196 48,000 16.1275 1,802,456,000 2014-06-30
2835 2014-06-30 290,642,196 20,000 16.1248 1,802,456,000 2014-06-30
2836 2014-06-27 290,622,196 838,000 16.1237 1,802,456,000 2014-05-31
2837 2014-06-26 289,784,196 90,000 16.0772 1,802,456,000 2014-05-31
2838 2014-06-25 289,694,196 208,000 16.0722 1,802,456,000 2014-05-31
2839 2014-06-24 289,486,196 12,000 16.0607 1,802,456,000 2014-05-31
2840 2014-06-23 289,474,196 96,000 16.0600 1,802,456,000 2014-05-31
2841 2014-06-20 289,378,196 58,000 16.0547 1,802,456,000 2014-05-31
2842 2014-06-19 289,320,196 88,000 16.0514 1,802,456,000 2014-05-31
2843 2014-06-18 289,232,196 22,000 16.0466 1,802,456,000 2014-05-31
2844 2014-06-17 289,210,196 108,000 16.0453 1,802,456,000 2014-05-31
2845 2014-06-16 289,102,196 1,404,000 16.0393 1,802,456,000 2014-05-31
2846 2014-06-13 287,698,196 106,000 15.9615 1,802,456,000 2014-05-31
2847 2014-06-12 287,592,196 130,000 15.9556 1,802,456,000 2014-05-31
2848 2014-06-11 287,462,196 4,000 15.9484 1,802,456,000 2014-05-31
2849 2014-06-10 287,458,196 190,000 15.9481 1,802,456,000 2014-05-31
2850 2014-06-09 287,268,196 22,000 15.9376 1,802,456,000 2014-05-31
2851 2014-06-06 287,246,196 292,000 15.9364 1,802,456,000 2014-05-31
2852 2014-06-05 286,954,196 148,000 15.9202 1,802,456,000 2014-05-31
2853 2014-06-04 286,806,196 322,000 15.9120 1,802,456,000 2014-05-31
2854 2014-06-03 286,484,196 114,000 15.8941 1,802,456,000 2014-05-31
2855 2014-05-30 286,370,196 0 15.8878 1,802,456,000 2014-04-30
2856 2014-05-29 286,370,196 14,000 15.8878 1,802,456,000 2014-04-30
2857 2014-05-28 286,356,196 -50,000 15.8870 1,802,456,000 2014-04-30
2858 2014-05-27 286,406,196 246,000 15.8898 1,802,456,000 2014-04-30
2859 2014-05-26 286,160,196 154,000 15.8761 1,802,456,000 2014-04-30
2860 2014-05-23 286,006,196 90,000 15.8676 1,802,456,000 2014-04-30
2861 2014-05-22 285,916,196 14,000 15.8626 1,802,456,000 2014-04-30
2862 2014-05-21 285,902,196 136,000 15.8618 1,802,456,000 2014-04-30
2863 2014-05-20 285,766,196 370,000 15.8543 1,802,456,000 2014-04-30
2864 2014-05-19 285,396,196 590,000 15.8337 1,802,456,000 2014-04-30
2865 2014-05-16 284,806,196 166,000 15.8010 1,802,456,000 2014-04-30
2866 2014-05-15 284,640,196 50,000 15.7918 1,802,456,000 2014-04-30
2867 2014-05-14 284,590,196 0 15.7890 1,802,456,000 2014-04-30
2868 2014-05-13 284,590,196 -2,000 15.7890 1,802,456,000 2014-04-30
2869 2014-05-12 284,592,196 148,000 15.7891 1,802,456,000 2014-04-30
2870 2014-05-10 284,444,196 0 15.7809 1,802,456,000 2014-04-30
2871 2014-05-09 284,444,196 248,000 15.7809 1,802,456,000 2014-04-30
2872 2014-05-08 284,196,196 0 15.7672 1,802,456,000 2014-04-30
2873 2014-05-07 284,196,196 -6,000 15.7672 1,802,456,000 2014-04-30
2874 2014-05-05 284,202,196 52,000 15.7675 1,802,456,000 2014-04-30
2875 2014-05-02 284,150,196 216,000 15.7646 1,802,456,000 2014-04-30
2876 2014-04-30 283,934,196 824,000 15.7526 1,802,456,000 2014-04-30
2877 2014-04-29 283,110,196 234,000 15.7069 1,802,456,000 2014-03-31
2878 2014-04-28 282,876,196 2,098,000 15.6939 1,802,456,000 2014-03-31
2879 2014-04-25 280,778,196 -634,000 15.5775 1,802,456,000 2014-03-31
2880 2014-04-24 281,412,196 -46,000 15.6127 1,802,456,000 2014-03-31
2881 2014-04-23 281,458,196 94,000 15.6153 1,802,456,000 2014-03-31
2882 2014-04-22 281,364,196 116,000 15.6100 1,802,456,000 2014-03-31
2883 2014-04-17 281,248,196 -96,000 15.6036 1,802,456,000 2014-03-31
2884 2014-04-16 281,344,196 70,000 15.6089 1,802,456,000 2014-03-31
2885 2014-04-15 281,274,196 182,000 15.6051 1,802,456,000 2014-03-31
2886 2014-04-14 281,092,196 -258,000 15.5950 1,802,456,000 2014-03-31
2887 2014-04-11 281,350,196 -14,000 15.6093 1,802,456,000 2014-03-31
2888 2014-04-10 281,364,196 1,340,000 15.6100 1,802,456,000 2014-03-31
2889 2014-04-09 280,024,196 896,000 15.5357 1,802,456,000 2014-03-31
2890 2014-04-08 279,128,196 -48,000 15.4860 1,802,456,000 2014-03-31
2891 2014-04-07 279,176,196 142,000 15.4887 1,802,456,000 2014-03-31
2892 2014-04-04 279,034,196 548,000 15.4808 1,802,456,000 2014-03-31
2893 2014-04-03 278,486,196 -312,000 15.4504 1,802,456,000 2014-03-31
2894 2014-04-02 278,798,196 82,000 15.4677 1,802,456,000 2014-03-31
2895 2014-04-01 278,716,196 108,000 15.4631 1,802,456,000 2014-03-31
2896 2014-03-31 278,608,196 430,000 15.4571 1,802,456,000 2014-03-31
2897 2014-03-28 278,178,196 364,000 15.4333 1,802,456,000 2014-02-28
2898 2014-03-27 277,814,196 48,000 15.4131 1,802,456,000 2014-02-28
2899 2014-03-26 277,766,196 138,000 15.4104 1,802,456,000 2014-02-28
2900 2014-03-25 277,628,196 12,000 15.4028 1,802,456,000 2014-02-28
2901 2014-03-24 277,616,196 94,000 15.4021 1,802,456,000 2014-02-28
2902 2014-03-21 277,522,196 -116,000 15.3969 1,802,456,000 2014-02-28
2903 2014-03-20 277,638,196 124,000 15.4033 1,802,456,000 2014-02-28
2904 2014-03-19 277,514,196 -72,000 15.3964 1,802,456,000 2014-02-28
2905 2014-03-18 277,586,196 -60,000 15.4004 1,802,456,000 2014-02-28
2906 2014-03-17 277,646,196 -124,000 15.4038 1,802,456,000 2014-02-28
2907 2014-03-14 277,770,196 -374,000 15.4107 1,802,456,000 2014-02-28
2908 2014-03-13 278,144,196 102,000 15.4314 1,802,456,000 2014-02-28
2909 2014-03-12 278,042,196 226,000 15.4257 1,802,456,000 2014-02-28
2910 2014-03-11 277,816,196 -112,003 15.4132 1,802,456,000 2014-02-28
2911 2014-03-10 277,928,199 -150,001 15.4194 1,802,456,000 2014-02-28
2912 2014-03-07 278,078,200 -19,996 15.4277 1,802,456,000 2014-02-28
2913 2014-03-06 278,098,196 138,008 15.4288 1,802,456,000 2014-02-28
2914 2014-03-05 277,960,188 -142,008 15.4212 1,802,456,000 2014-02-28
2915 2014-03-04 278,102,196 352,000 15.4291 1,802,456,000 2014-02-28
2916 2014-03-03 277,750,196 70,000 15.4095 1,802,456,000 2014-02-28
2917 2014-02-28 277,680,196 -2,331,361 15.4057 1,802,456,000 2014-02-28
2918 2014-02-27 280,011,557 -545,975 15.5350 1,802,456,000 2014-01-31
2919 2014-02-26 280,557,532 -479,991 15.5653 1,802,456,000 2014-01-31
2920 2014-02-25 281,037,523 -4,602,673 15.5919 1,802,456,000 2014-01-31
2921 2014-02-24 285,640,196 5,830,217 15.8473 1,802,456,000 2014-01-31
2922 2014-02-21 279,809,979 -94,000 15.5238 1,802,456,000 2014-01-31
2923 2014-02-20 279,903,979 -20,000 15.5290 1,802,456,000 2014-01-31
2924 2014-02-19 279,923,979 -4,654,816 15.5301 1,802,456,000 2014-01-31
2925 2014-02-18 284,578,795 62,000 15.7884 1,802,456,000 2014-01-31
2926 2014-02-17 284,516,795 -20,000 15.7850 1,802,456,000 2014-01-31
2927 2014-02-14 284,536,795 -48,000 15.7861 1,802,456,000 2014-01-31
2928 2014-02-13 284,584,795 4,000 15.7887 1,802,456,000 2014-01-31
2929 2014-02-12 284,580,795 -654,000 15.7885 1,802,456,000 2014-01-31
2930 2014-02-11 285,234,795 -779,401 15.8248 1,802,456,000 2014-01-31
2931 2014-02-10 286,014,196 24,000 15.8680 1,802,456,000 2014-01-31
2932 2014-02-07 285,990,196 62,000 15.8667 1,802,456,000 2014-01-31
2933 2014-02-06 285,928,196 184,000 15.8633 1,802,456,000 2014-01-31
2934 2014-02-05 285,744,196 168,000 15.8530 1,802,456,000 2014-01-31
2935 2014-02-04 285,576,196 178,000 15.8437 1,802,456,000 2014-01-31
2936 2014-01-30 285,398,196 0 15.8339 1,802,456,000 2013-12-31
2937 2014-01-29 285,398,196 -10,000 15.8339 1,802,456,000 2013-12-31
2938 2014-01-28 285,408,196 42,000 15.8344 1,802,456,000 2013-12-31
2939 2014-01-27 285,366,196 -1,362,000 15.8321 1,802,456,000 2013-12-31
2940 2014-01-24 286,728,196 -8,000 15.9076 1,802,456,000 2013-12-31
2941 2014-01-23 286,736,196 -98,000 15.9081 1,802,456,000 2013-12-31
2942 2014-01-22 286,834,196 352,000 15.9135 1,802,456,000 2013-12-31
2943 2014-01-21 286,482,196 420,000 15.8940 1,802,456,000 2013-12-31
2944 2014-01-20 286,062,196 -300,000 15.8707 1,802,456,000 2013-12-31
2945 2014-01-17 286,362,196 -128,000 15.8873 1,802,456,000 2013-12-31
2946 2014-01-16 286,490,196 -48,000 15.8944 1,802,456,000 2013-12-31
2947 2014-01-15 286,538,196 -8,000 15.8971 1,802,456,000 2013-12-31
2948 2014-01-14 286,546,196 5,260,546 15.8975 1,802,456,000 2013-12-31
2949 2014-01-13 281,285,650 2,001,454 15.6057 1,802,456,000 2013-12-31
2950 2014-01-10 279,284,196 -6,850,000 15.4946 1,802,456,000 2013-12-31
2951 2014-01-09 286,134,196 282,000 15.8747 1,802,456,000 2013-12-31
2952 2014-01-08 285,852,196 140,000 15.8590 1,802,456,000 2013-12-31
2953 2014-01-07 285,712,196 -8,000 15.8513 1,802,456,000 2013-12-31
2954 2014-01-06 285,720,196 636,000 15.8517 1,802,456,000 2013-12-31
2955 2014-01-03 285,084,196 174,000 15.8164 1,802,456,000 2013-12-31
2956 2014-01-02 284,910,196 20,000 15.8068 1,802,456,000 2013-12-31
2957 2013-12-31 284,890,196 0 15.8057 1,802,456,000 2013-12-31
2958 2013-12-30 284,890,196 106,000 15.8057 1,802,456,000 2013-11-30
2959 2013-12-27 284,784,196 -56,000 15.7998 1,802,456,000 2013-11-30
2960 2013-12-24 284,840,196 0 15.8029 1,802,456,000 2013-11-30
2961 2013-12-23 284,840,196 178,000 15.8029 1,802,456,000 2013-11-30
2962 2013-12-20 284,662,196 30,000 15.7930 1,802,456,000 2013-11-30
2963 2013-12-19 284,632,196 -32,000 15.7914 1,802,456,000 2013-11-30
2964 2013-12-18 284,664,196 -16,000 15.7931 1,802,456,000 2013-11-30
2965 2013-12-17 284,680,196 -162,000 15.7940 1,802,456,000 2013-11-30
2966 2013-12-16 284,842,196 298,000 15.8030 1,802,456,000 2013-11-30
2967 2013-12-13 284,544,196 64,000 15.7865 1,802,456,000 2013-11-30
2968 2013-12-12 284,480,196 -198,000 15.7829 1,802,456,000 2013-11-30
2969 2013-12-11 284,678,196 1,272,000 15.7939 1,802,456,000 2013-11-30
2970 2013-12-10 283,406,196 296,000 15.7233 1,802,456,000 2013-11-30
2971 2013-12-09 283,110,196 -152,000 15.7069 1,802,456,000 2013-11-30
2972 2013-12-06 283,262,196 -28,000 15.7153 1,802,456,000 2013-11-30
2973 2013-12-05 283,290,196 6,000 15.7169 1,802,456,000 2013-11-30
2974 2013-12-04 283,284,196 -440,000 15.7166 1,802,456,000 2013-11-30
2975 2013-12-03 283,724,196 68,000 15.7410 1,802,456,000 2013-11-30
2976 2013-12-02 283,656,196 7,394,000 15.7372 1,802,456,000 2013-11-30
2977 2013-11-29 276,262,196 64,000 15.3270 1,802,456,000 2013-10-31
2978 2013-11-28 276,198,196 -130,000 15.3234 1,802,456,000 2013-10-31
2979 2013-11-27 276,328,196 -180,000 15.3306 1,802,456,000 2013-10-31
2980 2013-11-26 276,508,196 108,000 15.3406 1,802,456,000 2013-10-31
2981 2013-11-25 276,400,196 -92,000 15.3346 1,802,456,000 2013-10-31
2982 2013-11-22 276,492,196 -174,000 15.3397 1,802,456,000 2013-10-31
2983 2013-11-21 276,666,196 12,000 15.3494 1,802,456,000 2013-10-31
2984 2013-11-20 276,654,196 494,000 15.3487 1,802,456,000 2013-10-31
2985 2013-11-19 276,160,196 -516,000 15.3213 1,802,456,000 2013-10-31
2986 2013-11-18 276,676,196 -8,000 15.3500 1,802,456,000 2013-10-31
2987 2013-11-15 276,684,196 300,000 15.3504 1,802,456,000 2013-10-31
2988 2013-11-14 276,384,196 -210,000 15.3338 1,802,456,000 2013-10-31
2989 2013-11-13 276,594,196 3,410,380 15.3454 1,802,456,000 2013-10-31
2990 2013-11-12 273,183,816 -3,444,000 15.1562 1,802,456,000 2013-10-31
2991 2013-11-11 276,627,816 1,911,620 15.3473 1,802,456,000 2013-10-31
2992 2013-11-08 274,716,196 -1,186,000 15.2412 1,802,456,000 2013-10-31
2993 2013-11-07 275,902,196 -18,000 15.3070 1,802,456,000 2013-10-31
2994 2013-11-06 275,920,196 176,000 15.3080 1,802,456,000 2013-10-31
2995 2013-11-05 275,744,196 -68,000 15.2982 1,802,456,000 2013-10-31
2996 2013-11-04 275,812,196 -144,000 15.3020 1,802,456,000 2013-10-31
2997 2013-11-01 275,956,196 -472,000 15.3100 1,802,456,000 2013-10-31
2998 2013-10-31 276,428,196 -5,197,686 15.3362 1,802,456,000 2013-10-31
2999 2013-10-30 281,625,882 -2,048,314 15.6246 1,802,456,000 2013-09-30
3000 2013-10-29 283,674,196 5,290,000 15.7382 1,802,456,000 2013-09-30
3001 2013-10-28 278,384,196 -1,136,000 15.4447 1,802,456,000 2013-09-30
3002 2013-10-25 279,520,196 -596,000 15.5077 1,802,456,000 2013-09-30
3003 2013-10-24 280,116,196 -2,680,000 15.5408 1,802,456,000 2013-09-30
3004 2013-10-23 282,796,196 -546,000 15.6895 1,802,456,000 2013-09-30
3005 2013-10-22 283,342,196 8,000 15.7198 1,802,456,000 2013-09-30
3006 2013-10-21 283,334,196 170,000 15.7193 1,802,456,000 2013-09-30
3007 2013-10-18 283,164,196 -368,000 15.7099 1,802,456,000 2013-09-30
3008 2013-10-17 283,532,196 -124,000 15.7303 1,802,456,000 2013-09-30
3009 2013-10-16 283,656,196 236,000 15.7372 1,802,456,000 2013-09-30
3010 2013-10-15 283,420,196 360,000 15.7241 1,802,456,000 2013-09-30
3011 2013-10-11 283,060,196 10,000 15.7041 1,802,456,000 2013-09-30
3012 2013-10-10 283,050,196 -796,000 15.7036 1,802,456,000 2013-09-30
3013 2013-10-09 283,846,196 0 15.7477 1,802,456,000 2013-09-30
3014 2013-10-08 283,846,196 -246,000 15.7477 1,802,456,000 2013-09-30
3015 2013-10-07 284,092,196 18,000 15.7614 1,802,456,000 2013-09-30
3016 2013-10-04 284,074,196 -22,000 15.7604 1,802,456,000 2013-09-30
3017 2013-10-03 284,096,196 -210,000 15.7616 1,802,456,000 2013-09-30
3018 2013-10-02 284,306,196 8,000 15.7733 1,802,456,000 2013-09-30
3019 2013-09-30 284,298,196 83,999 15.7728 1,802,456,000 2013-09-30
3020 2013-09-27 284,214,197 -12,004 15.7682 1,802,456,000 2013-08-31
3021 2013-09-26 284,226,201 -7,287,995 15.7688 1,802,456,000 2013-08-31
3022 2013-09-25 291,514,196 7,258,000 16.1732 1,802,456,000 2013-08-31
3023 2013-09-24 284,256,196 -5,766,996 15.7705 1,802,456,000 2013-08-31
3024 2013-09-23 290,023,192 -36,000 16.0904 1,802,456,000 2013-08-31
3025 2013-09-19 290,059,192 -1,516,929 16.0924 1,802,456,000 2013-08-31
3026 2013-09-18 291,576,121 162,000 16.1766 1,802,456,000 2013-08-31
3027 2013-09-17 291,414,121 1,921,017 16.1676 1,802,456,000 2013-08-31
3028 2013-09-16 289,493,104 -2,663,092 16.0610 1,802,456,000 2013-08-31
3029 2013-09-13 292,156,196 33,776 16.2088 1,802,456,000 2013-08-31
3030 2013-09-12 292,122,420 756,000 16.2069 1,802,456,000 2013-08-31
3031 2013-09-11 291,366,420 -73,776 16.1650 1,802,456,000 2013-08-31
3032 2013-09-10 291,440,196 -156,000 16.1691 1,802,456,000 2013-08-31
3033 2013-09-09 291,596,196 -212,000 16.1777 1,802,456,000 2013-08-31
3034 2013-09-06 291,808,196 -124,000 16.1895 1,802,456,000 2013-08-31
3035 2013-09-05 291,932,196 -138,000 16.1964 1,802,456,000 2013-08-31
3036 2013-09-04 292,070,196 -120,000 16.2040 1,802,456,000 2013-08-31
3037 2013-09-03 292,190,196 12,034,000 16.2107 1,802,456,000 2013-08-31
3038 2013-09-02 280,156,196 42,000 15.5430 1,802,456,000 2013-08-31
3039 2013-08-30 280,114,196 296,000 15.5407 1,802,456,000 2013-07-31
3040 2013-08-29 279,818,196 34,000 15.5243 1,802,456,000 2013-07-31
3041 2013-08-28 279,784,196 -2,000 15.5224 1,802,456,000 2013-07-31
3042 2013-08-27 279,786,196 0 15.5225 1,802,456,000 2013-07-31
3043 2013-08-26 279,786,196 -42,000 15.5225 1,802,456,000 2013-07-31
3044 2013-08-23 279,828,196 32,000 15.5248 1,802,456,000 2013-07-31
3045 2013-08-22 279,796,196 -11,356,000 15.5231 1,802,456,000 2013-07-31
3046 2013-08-21 291,152,196 9,630,153 16.1531 1,802,456,000 2013-07-31
3047 2013-08-20 281,522,043 1,379,691 15.6188 1,802,456,000 2013-07-31
3048 2013-08-19 280,142,352 -10,953,648 15.5423 1,802,456,000 2013-07-31
3049 2013-08-16 291,096,000 1,128,156 16.1500 1,802,456,000 2013-07-31
3050 2013-08-15 289,967,844 -1,676,156 16.0874 1,802,456,000 2013-07-31
3051 2013-08-14 291,644,000 0 16.1804 1,802,456,000 2013-07-31
3052 2013-08-13 291,644,000 -74,000 16.1804 1,802,456,000 2013-07-31
3053 2013-08-12 291,718,000 12,320,000 16.1845 1,802,456,000 2013-07-31
3054 2013-08-09 279,398,000 54,000 15.5010 1,802,456,000 2013-07-31
3055 2013-08-08 279,344,000 -12,265,990 15.4980 1,802,456,000 2013-07-31
3056 2013-08-07 291,609,990 704,000 16.1785 1,802,456,000 2013-07-31
3057 2013-08-06 290,905,990 16,000 16.1394 1,802,456,000 2013-07-31
3058 2013-08-05 290,889,990 -150,000 16.1385 1,802,456,000 2013-07-31
3059 2013-08-02 291,039,990 -20,000 16.1469 1,802,456,000 2013-07-31
3060 2013-08-01 291,059,990 -314,000 16.1480 1,802,456,000 2013-07-31
3061 2013-07-31 291,373,990 140,000 16.1654 1,802,456,000 2013-07-31
3062 2013-07-30 291,233,990 12,721,990 16.1576 1,802,456,000 2013-06-30
3063 2013-07-29 278,512,000 8,860,419 15.4518 1,802,456,000 2013-06-30
3064 2013-07-26 269,651,581 -8,376,416 14.9602 1,802,456,000 2013-06-30
3065 2013-07-25 278,027,997 15,997 15.4250 1,802,456,000 2013-06-30
3066 2013-07-24 278,012,000 354,000 15.4241 1,802,456,000 2013-06-30
3067 2013-07-23 277,658,000 12,953,998 15.4044 1,802,456,000 2013-06-30
3068 2013-07-22 264,704,002 -11,753,993 14.6857 1,802,456,000 2013-06-30
3069 2013-07-19 276,457,995 509,999 15.3378 1,802,456,000 2013-06-30
3070 2013-07-18 275,947,996 214,000 15.3096 1,802,456,000 2013-06-30
3071 2013-07-17 275,733,996 201,996 15.2977 1,802,456,000 2013-06-30
3072 2013-07-16 275,532,000 -14,000 15.2865 1,802,456,000 2013-06-30
3073 2013-07-15 275,546,000 28,000 15.2873 1,802,456,000 2013-06-30
3074 2013-07-12 275,518,000 -1,030,000 15.2857 1,802,456,000 2013-06-30
3075 2013-07-11 276,548,000 -2,184,000 15.3428 1,802,456,000 2013-06-30
3076 2013-07-10 278,732,000 10,880,000 15.4640 1,802,456,000 2013-06-30
3077 2013-07-09 267,852,000 -1,368,000 14.8604 1,802,456,000 2013-06-30
3078 2013-07-08 269,220,000 -814,000 14.9363 1,802,456,000 2013-06-30
3079 2013-07-05 270,034,000 320,000 14.9814 1,802,456,000 2013-06-30
3080 2013-07-04 269,714,000 -146,000 14.9637 1,802,456,000 2013-06-30
3081 2013-07-03 269,860,000 2,018,000 14.9718 1,802,456,000 2013-06-30
3082 2013-07-02 267,842,000 348,000 14.8598 1,802,456,000 2013-06-30
3083 2013-06-28 267,494,000 227,999 14.8405 1,802,456,000 2013-05-31
3084 2013-06-27 267,266,001 2,000 14.8279 1,802,456,000 2013-05-31
3085 2013-06-26 267,264,001 394,000 14.8278 1,802,456,000 2013-05-31
3086 2013-06-25 266,870,001 -3,149,657 14.8059 1,802,456,000 2013-05-31
3087 2013-06-24 270,019,658 -2,903,315 14.9807 1,802,456,000 2013-05-31
3088 2013-06-21 272,922,973 3,817,234 15.1417 1,802,456,000 2013-05-31
3089 2013-06-20 269,105,739 -1,756,261 14.9299 1,802,456,000 2013-05-31
3090 2013-06-19 270,862,000 -4,000 15.0274 1,802,456,000 2013-05-31
3091 2013-06-18 270,866,000 3,040,000 15.0276 1,802,456,000 2013-05-31
3092 2013-06-17 267,826,000 2,648,000 14.8589 1,802,456,000 2013-05-31
3093 2013-06-14 265,178,000 674,000 14.7120 1,802,456,000 2013-05-31
3094 2013-06-13 264,504,000 1,132,000 14.6746 1,802,456,000 2013-05-31
3095 2013-06-11 263,372,000 -142,000 14.6118 1,802,456,000 2013-05-31
3096 2013-06-10 263,514,000 -172,000 14.6197 1,802,456,000 2013-05-31
3097 2013-06-07 263,686,000 1,412,000 14.6293 1,802,456,000 2013-05-31
3098 2013-06-06 262,274,000 36,000 14.5509 1,802,456,000 2013-05-31
3099 2013-06-05 262,238,000 2,712,000 14.5489 1,802,456,000 2013-05-31
3100 2013-06-04 259,526,000 72,000 14.3985 1,802,456,000 2013-05-31
3101 2013-06-03 259,454,000 910,000 14.3945 1,802,456,000 2013-05-31
3102 2013-05-31 258,544,000 64,000 14.3440 1,802,456,000 2013-05-31
3103 2013-05-30 258,480,000 56,000 14.3404 1,802,456,000 2013-04-30
3104 2013-05-29 258,424,000 176,000 14.3373 1,802,456,000 2013-04-30
3105 2013-05-28 258,248,000 192,000 14.3276 1,802,456,000 2013-04-30
3106 2013-05-27 258,056,000 1,172,000 14.3169 1,802,456,000 2013-04-30
3107 2013-05-24 256,884,000 958,000 14.2519 1,802,456,000 2013-04-30
3108 2013-05-23 255,926,000 -362,000 14.1987 1,802,456,000 2013-04-30
3109 2013-05-22 256,288,000 -216,000 14.2188 1,802,456,000 2013-04-30
3110 2013-05-21 256,504,000 132,000 14.2308 1,802,456,000 2013-04-30
3111 2013-05-20 256,372,000 396,000 14.2235 1,802,456,000 2013-04-30
3112 2013-05-16 255,976,000 -58,000 14.2015 1,802,456,000 2013-04-30
3113 2013-05-15 256,034,000 -138,000 14.2047 1,802,456,000 2013-04-30
3114 2013-05-14 256,172,000 116,000 14.2124 1,802,456,000 2013-04-30
3115 2013-05-13 256,056,000 480,000 14.2060 1,802,456,000 2013-04-30
3116 2013-05-10 255,576,000 648,000 14.1793 1,802,456,000 2013-04-30
3117 2013-05-09 254,928,000 120,000 14.1434 1,802,456,000 2013-04-30
3118 2013-05-08 254,808,000 -10,000 14.1367 1,802,456,000 2013-04-30
3119 2013-05-07 254,818,000 -76,000 14.1373 1,802,456,000 2013-04-30
3120 2013-05-06 254,894,000 -84,000 14.1415 1,802,456,000 2013-04-30
3121 2013-05-03 254,978,000 122,000 14.1461 1,802,456,000 2013-04-30
3122 2013-05-02 254,856,000 264,000 14.1394 1,802,456,000 2013-04-30
3123 2013-04-30 254,592,000 188,000 14.1247 1,802,456,000 2013-04-30
3124 2013-04-29 254,404,000 262,000 14.1143 1,802,456,000 2013-03-31
3125 2013-04-26 254,142,000 516,000 14.0998 1,802,456,000 2013-03-31
3126 2013-04-25 253,626,000 290,000 14.0711 1,802,456,000 2013-03-31
3127 2013-04-24 253,336,000 404,000 14.0550 1,802,456,000 2013-03-31
3128 2013-04-23 252,932,000 -62,000 14.0326 1,802,456,000 2013-03-31
3129 2013-04-22 252,994,000 348,000 14.0361 1,802,456,000 2013-03-31
3130 2013-04-19 252,646,000 142,000 14.0168 1,802,456,000 2013-03-31
3131 2013-04-18 252,504,000 408,000 14.0089 1,802,456,000 2013-03-31
3132 2013-04-17 252,096,000 1,586,000 13.9862 1,802,456,000 2013-03-31
3133 2013-04-16 250,510,000 160,000 13.8983 1,802,456,000 2013-03-31
3134 2013-04-15 250,350,000 -388,000 13.8894 1,802,456,000 2013-03-31
3135 2013-04-12 250,738,000 -98,000 13.9109 1,802,456,000 2013-03-31
3136 2013-04-11 250,836,000 762,000 13.9163 1,802,456,000 2013-03-31
3137 2013-04-10 250,074,000 212,000 13.8741 1,802,456,000 2013-03-31
3138 2013-04-09 249,862,000 -10,000 13.8623 1,802,456,000 2013-03-31
3139 2013-04-08 249,872,000 190,000 13.8629 1,802,456,000 2013-03-31
3140 2013-04-05 249,682,000 370,000 13.8523 1,802,456,000 2013-03-31
3141 2013-04-03 249,312,000 2,328,000 13.8318 1,802,456,000 2013-03-31
3142 2013-04-02 246,984,000 -377,999 13.7026 1,802,456,000 2013-03-31
3143 2013-03-28 247,361,999 -388,001 13.7236 1,802,456,000 2013-02-28
3144 2013-03-27 247,750,000 120,000 13.7451 1,802,456,000 2013-02-28
3145 2013-03-26 247,630,000 4,000 13.7385 1,802,456,000 2013-02-28
3146 2013-03-25 247,626,000 9,202,000 13.7383 1,802,456,000 2013-02-28
3147 2013-03-22 238,424,000 1,572,000 13.2277 1,802,456,000 2013-02-28
3148 2013-03-21 236,852,000 -32,000 13.1405 1,802,456,000 2013-02-28
3149 2013-03-20 236,884,000 -592,000 13.1423 1,802,456,000 2013-02-28
3150 2013-03-19 237,476,000 940,000 13.1751 1,802,456,000 2013-02-28
3151 2013-03-18 236,536,000 1,516,000 13.1230 1,802,456,000 2013-02-28
3152 2013-03-15 235,020,000 1,866,000 13.0389 1,802,456,000 2013-02-28
3153 2013-03-14 233,154,000 894,000 12.9354 1,802,456,000 2013-02-28
3154 2013-03-13 232,260,000 794,000 12.8858 1,802,456,000 2013-02-28
3155 2013-03-12 231,466,000 236,000 12.8417 1,802,456,000 2013-02-28
3156 2013-03-11 231,230,000 -86,000 12.8286 1,802,456,000 2013-02-28
3157 2013-03-08 231,316,000 -12,768,000 12.8334 1,802,456,000 2013-02-28
3158 2013-03-07 244,084,000 -176,000 13.5417 1,802,456,000 2013-02-28
3159 2013-03-06 244,260,000 -1,026,000 13.5515 1,802,456,000 2013-02-28
3160 2013-03-05 245,286,000 712,000 13.6084 1,802,456,000 2013-02-28
3161 2013-03-04 244,574,000 -434,000 13.5689 1,802,456,000 2013-02-28
3162 2013-03-01 245,008,000 -33,886,000 13.5930 1,802,456,000 2013-02-28
3163 2013-02-28 278,894,000 782,000 15.4730 1,802,456,000 2013-02-28
3164 2013-02-27 278,112,000 -210,000 15.4296 1,802,456,000 2013-02-15
3165 2013-02-26 278,322,000 -2,389,000 15.4413 1,802,456,000 2013-02-15
3166 2013-02-25 280,711,000 -4,780,000 15.5738 1,802,456,000 2013-02-15
3167 2013-02-22 285,491,000 -138,000 15.8390 1,802,456,000 2013-02-15
3168 2013-02-21 285,629,000 -884,000 15.8467 1,802,456,000 2013-02-15
3169 2013-02-20 286,513,000 -66,000 15.8957 1,802,456,000 2013-02-15
3170 2013-02-19 286,579,000 26,000 15.8994 1,802,456,000 2013-02-15
3171 2013-02-18 286,553,000 -374,000 15.8979 1,802,456,000 2013-02-15
3172 2013-02-15 286,927,000 -208,000 15.9187 1,802,456,000 2013-02-15
3173 2013-02-14 287,135,000 2,450,000 15.9519 1,800,000,000 2013-01-31
3174 2013-02-08 284,685,000 224,000 15.8158 1,800,000,000 2013-01-31
3175 2013-02-07 284,461,000 2,056,000 15.8034 1,800,000,000 2013-01-31
3176 2013-02-06 282,405,000 3,008,000 15.6892 1,800,000,000 2013-01-31
3177 2013-02-05 279,397,000 1,129,145 15.5221 1,800,000,000 2013-01-31
3178 2013-02-04 278,267,855 -1,186,468 15.4593 1,800,000,000 2013-01-31
3179 2013-02-01 279,454,323 3,078,383 15.5252 1,800,000,000 2013-01-31
3180 2013-01-31 276,375,940 2,230,940 15.3542 1,800,000,000 2013-01-31
3181 2013-01-30 274,145,000 1,909,880 15.2303 1,800,000,000 2013-01-16
3182 2013-01-29 272,235,120 2,030,120 15.1242 1,800,000,000 2013-01-16
3183 2013-01-28 270,205,000 -4,091,000 15.0114 1,800,000,000 2013-01-16
3184 2013-01-25 274,296,000 4,106,000 15.2387 1,800,000,000 2013-01-16
3185 2013-01-24 270,190,000 9,248,000 15.0106 1,800,000,000 2013-01-16
3186 2013-01-23 260,942,000 -3,604,000 14.4968 1,800,000,000 2013-01-16
3187 2013-01-22 264,546,000 7,750,000 14.6970 1,800,000,000 2013-01-16
3188 2013-01-21 256,796,000 17,162,000 14.2664 1,800,000,000 2013-01-16
3189 2013-01-18 239,634,000 54,816,000 13.3130 1,800,000,000 2013-01-16
3190 2013-01-17 184,818,000 2,216,000 10.2677 1,800,000,000 2013-01-16
3191 2013-01-16 182,602,000 10.1446 1,800,000,000 2013-01-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top