DAIDO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00544  1989-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 2.000 2025-11-25
2 2025-11-26 2.000 2025-11-24
3 2025-02-27 196,660 -4,000 0.68 29,011,040 98,330 0.500 2025-02-25
4 2025-01-16 200,660 -600 0.69 29,011,040 126,416 0.630 2025-01-14
5 2024-08-26 201,260 -22,200 0.69 29,011,040 213,336 1.060 2024-08-22
6 2024-02-05 223,460 -41,400 0.77 29,011,040 321,782 1.440 2024-02-01
7 2021-04-15 264,860 -2,000 0.91 29,011,040 1,032,954 3.900 2021-04-13
8 2021-03-19 266,860 -3,000 0.92 29,011,040 934,010 3.500 2021-03-17
9 2021-02-17 269,860 -4,200 0.93 29,011,040 701,636 2.600 2021-02-10
10 2021-02-16 274,060 -4,000 0.94 29,011,040 739,962 2.700 2021-02-09
11 2019-05-27 278,060 -6,800 1.14 24,323,040 1,223,464 4.400 2019-05-23
12 2018-11-29 284,860 -200 1.17 24,323,040 1,253,384 4.400 2018-11-27
13 2018-09-13 285,060 -4,200 1.17 24,323,040 1,567,830 5.500 2018-09-11
14 2018-09-12 289,260 -1,000 1.19 24,323,040 1,619,856 5.600 2018-09-10
15 2018-09-04 290,260 -9,400 1.19 24,323,040 1,683,508 5.800 2018-08-31
16 2018-08-29 299,660 -5,000 1.23 24,323,040 1,977,756 6.600 2018-08-27
17 2018-06-15 304,660 -2,400 1.25 24,323,040 3,198,930 10.50 2018-06-13
18 2018-06-14 307,060 -400 1.26 24,323,040 3,254,836 10.60 2018-06-12
19 2018-03-06 307,460 -600 1.26 24,323,040 2,674,902 8.700 2018-03-02
20 2017-07-26 308,060 200 1.27 24,323,040 2,895,764 9.400 2017-07-24
21 2017-07-24 307,860 400 1.27 24,323,040 2,893,884 9.400 2017-07-20
22 2017-04-20 307,460 -400 1.26 24,323,040 4,027,726 13.10 2017-04-18
23 2017-04-13 307,860 -8,800 1.27 24,323,040 4,094,538 13.30 2017-04-11
24 2017-03-10 316,660 2,400 1.30 24,323,040 4,338,242 13.70 2017-03-08
25 2017-02-20 314,260 -100,000 1.29 24,323,040 4,179,658 13.30 2017-02-16
26 2017-02-02 414,260 -2,600 1.70 24,323,040 5,261,102 12.70 2017-01-26
27 2017-01-26 416,860 -2,600 1.71 24,323,040 5,127,378 12.30 2017-01-24
28 2017-01-25 419,460 -8,400 1.72 24,323,040 5,201,304 12.40 2017-01-23
29 2016-12-02 427,860 -1,600 1.76 24,323,040 5,776,110 13.50 2016-11-30
30 2016-11-10 429,460 -5,000 1.77 24,323,040 5,411,196 12.60 2016-11-08
31 2016-09-22 434,460 -8,000 1.79 24,323,040 5,647,980 13.00 2016-09-20
32 2016-09-21 442,460 -2,000 1.82 24,323,040 5,928,964 13.40 2016-09-19
33 2016-09-05 444,460 5,000 1.83 24,323,040 5,289,074 11.90 2016-09-01
34 2016-08-03 439,460 -4,800 1.81 24,323,040 5,053,790 11.50 2016-07-29
35 2016-08-01 444,260 -5,200 1.83 24,323,040 5,153,416 11.60 2016-07-28
36 2016-06-07 449,460 -1,200 1.85 24,323,040 5,213,736 11.60 2016-06-03
37 2016-06-02 450,660 -2,600 1.85 24,323,040 5,272,722 11.70 2016-05-31
38 2016-06-01 453,260 -6,000 1.86 24,323,040 5,303,142 11.70 2016-05-30
39 2016-05-31 459,260 -200 1.89 24,323,040 5,327,416 11.60 2016-05-27
40 2016-04-29 459,460 -600 1.89 24,323,040 6,432,440 14.00 2016-04-27
41 2016-03-31 460,060 -6,400 1.89 24,323,040 5,980,780 13.00 2016-03-29
42 2016-03-22 466,460 -2,400 1.92 24,323,040 6,297,210 13.50 2016-03-18
43 2016-03-14 468,860 -800 1.93 24,323,040 6,188,952 13.20 2016-03-10
44 2016-03-11 469,660 -400 1.93 24,323,040 6,293,444 13.40 2016-03-09
45 2016-03-08 470,060 -10,200 1.93 24,323,040 6,251,798 13.30 2016-03-04
46 2016-01-18 480,260 -1,000 1.97 24,323,040 7,299,952 15.20 2016-01-14
47 2016-01-11 481,260 -9,000 1.98 24,323,040 7,796,412 16.20 2016-01-07
48 2015-12-08 490,260 -2,000 2.02 24,323,040 7,550,004 15.40 2015-12-04
49 2015-11-18 492,260 200 2.02 24,323,040 7,433,126 15.10 2015-11-16
50 2015-10-19 492,060 9,400 2.02 24,323,040 7,380,900 15.00 2015-10-15
51 2015-10-14 482,660 -200 1.98 24,323,040 7,143,368 14.80 2015-10-12
52 2015-09-11 482,860 -1,000 1.99 24,323,040 6,035,750 12.50 2015-09-09
53 2015-09-08 483,860 2,000 1.99 24,323,040 5,225,688 10.80 2015-09-04
54 2015-09-07 481,860 1,000 1.98 24,323,040 5,300,460 11.00 2015-09-02
55 2015-09-02 480,860 -1,000 1.98 24,323,040 5,289,460 11.00 2015-08-31
56 2015-08-31 481,860 3,000 1.98 24,323,040 5,300,460 11.00 2015-08-27
57 2015-08-26 478,860 2,000 1.97 24,323,040 5,267,460 11.00 2015-08-24
58 2015-07-31 476,860 4,600 1.96 24,323,040 7,248,272 15.20 2015-07-29
59 2015-07-16 472,260 5,000 1.94 24,323,040 9,681,330 20.50 2015-07-14
60 2015-07-14 467,260 2,000 1.92 24,323,040 9,532,104 20.40 2015-07-10
61 2015-07-13 465,260 -4,000 1.91 24,323,040 8,793,414 18.90 2015-07-09
62 2015-07-10 469,260 -3,800 1.93 24,323,040 6,147,306 13.10 2015-07-08
63 2015-07-07 473,060 800 1.94 24,323,040 10,880,380 23.00 2015-07-03
64 2015-07-06 472,260 5,000 1.94 24,323,040 12,042,630 25.50 2015-07-02
65 2015-06-29 467,260 -2,600 1.92 24,323,040 14,017,800 30.00 2015-06-25
66 2015-06-23 469,860 42,000 1.93 24,323,040 11,981,430 25.50 2015-06-19
67 2015-06-22 427,860 -1,200 1.76 24,323,040 10,610,928 24.80 2015-06-18
68 2015-06-19 429,060 -81,200 1.76 24,323,040 10,941,030 25.50 2015-06-17
69 2015-06-18 510,260 -4,600 2.10 24,323,040 14,032,150 27.50 2015-06-16
70 2015-06-17 514,860 -10,400 2.12 24,323,040 12,047,724 23.40 2015-06-15
71 2015-06-15 525,260 -26,400 2.16 24,323,040 11,923,402 22.70 2015-06-11
72 2015-06-12 551,660 5,000 2.27 24,323,040 13,350,172 24.20 2015-06-10
73 2015-06-11 546,660 -10,600 2.25 24,323,040 14,486,490 26.50 2015-06-09
74 2015-06-10 557,260 -12,600 2.29 24,323,040 16,160,540 29.00 2015-06-08
75 2015-06-09 569,860 10,000 2.34 24,323,040 15,671,150 27.50 2015-06-05
76 2015-06-05 559,860 -13,000 2.30 24,323,040 17,635,590 31.50 2015-06-03
77 2015-06-04 572,860 -600 2.36 24,323,040 18,617,950 32.50 2015-06-02
78 2015-06-02 573,460 6,200 2.36 24,323,040 16,630,340 29.00 2015-05-29
79 2015-06-01 567,260 15,600 2.33 24,323,040 15,883,280 28.00 2015-05-28
80 2015-05-29 551,660 2,800 2.27 24,323,040 14,067,330 25.50 2015-05-27
81 2015-05-28 548,860 -400 2.26 24,323,040 13,227,526 24.10 2015-05-26
82 2015-05-27 549,260 400 2.26 24,323,040 12,413,276 22.60 2015-05-22
83 2015-05-15 548,860 -4,800 2.26 24,323,040 11,800,490 21.50 2015-05-13
84 2015-05-14 553,660 -5,000 2.28 24,323,040 9,301,488 16.80 2015-05-12
85 2015-05-13 558,660 200 2.30 24,323,040 9,608,952 17.20 2015-05-11
86 2015-05-12 558,460 -2,000 2.30 24,323,040 10,275,664 18.40 2015-05-08
87 2015-05-11 560,460 6,200 2.30 24,323,040 10,312,464 18.40 2015-05-07
88 2015-05-08 554,260 -6,600 2.28 24,323,040 11,694,886 21.10 2015-05-06
89 2015-05-06 560,860 13,200 2.31 24,323,040 8,300,728 14.80 2015-05-04
90 2015-05-05 547,660 -4,000 2.25 24,323,040 8,160,134 14.90 2015-04-30
91 2015-04-30 551,660 -3,600 2.27 24,323,040 6,730,252 12.20 2015-04-28
92 2015-04-20 555,260 -3,000 2.28 24,323,040 6,052,334 10.90 2015-04-16
93 2015-04-17 558,260 -2,000 2.30 24,323,040 6,029,208 10.80 2015-04-15
94 2015-02-06 560,260 -5,000 2.30 24,323,040 5,490,548 9.800 2015-02-04
95 2015-01-21 565,260 4,000 2.32 24,323,040 5,652,600 10.00 2015-01-19
96 2014-12-29 561,260 2,600 2.31 24,323,040 6,005,482 10.70 2014-12-22
97 2014-12-23 558,660 6,000 2.30 24,323,040 5,810,064 10.40 2014-12-19
98 2014-12-19 552,660 4,600 2.27 24,323,040 5,692,398 10.30 2014-12-17
99 2014-12-17 548,060 1,000 2.25 24,323,040 5,864,242 10.70 2014-12-15
100 2014-12-16 547,060 4,600 2.25 24,323,040 5,744,130 10.50 2014-12-12
101 2014-12-11 542,460 15,000 2.23 24,323,040 5,695,830 10.50 2014-12-09
102 2014-12-10 527,460 14,000 2.17 24,323,040 5,696,568 10.80 2014-12-08
103 2014-12-08 513,460 6,000 2.11 24,323,040 5,750,752 11.20 2014-12-04
104 2014-12-05 507,460 9,000 2.09 24,323,040 5,531,314 10.90 2014-12-03
105 2014-12-03 498,460 17,600 2.05 24,323,040 5,433,214 10.90 2014-12-01
106 2014-11-27 480,860 1,800 1.98 24,323,040 5,577,976 11.60 2014-11-25
107 2014-11-24 479,060 -5,000 1.97 24,323,040 5,557,096 11.60 2014-11-20
108 2014-11-20 484,060 600 1.99 24,323,040 5,469,878 11.30 2014-11-18
109 2014-11-17 483,460 1,200 1.99 24,323,040 4,979,638 10.30 2014-11-13
110 2014-10-23 482,260 -2,000 1.98 24,323,040 4,919,052 10.20 2014-10-21
111 2014-10-21 484,260 16,200 1.99 24,323,040 4,939,452 10.20 2014-10-17
112 2014-10-06 468,060 2,000 1.92 24,323,040 4,914,630 10.50 2014-09-30
113 2014-10-03 466,060 2,200 1.92 24,323,040 4,847,024 10.40 2014-09-29
114 2014-09-15 463,860 2,000 1.91 24,323,040 5,566,320 12.00 2014-09-11
115 2014-09-05 461,860 5,000 1.90 24,323,040 4,988,088 10.80 2014-09-03
116 2014-09-04 456,860 1,000 1.88 24,323,040 4,751,344 10.40 2014-09-02
117 2014-08-28 455,860 2,000 1.87 24,323,040 5,014,460 11.00 2014-08-26
118 2014-08-20 453,860 600 1.87 24,323,040 5,673,250 12.50 2014-08-18
119 2014-08-08 453,260 5,600 1.86 24,323,040 5,121,838 11.30 2014-08-06
120 2014-08-01 447,660 2,000 1.84 24,323,040 5,192,856 11.60 2014-07-30
121 2014-07-24 445,660 3,800 1.83 24,323,040 4,456,600 10.00 2014-07-22
122 2014-07-11 441,860 5,000 1.82 24,323,040 5,258,134 11.90 2014-07-09
123 2014-07-10 436,860 -400 1.80 24,323,040 5,242,320 12.00 2014-07-08
124 2014-07-09 437,260 -11,400 1.80 24,323,040 6,427,722 14.70 2014-07-07
125 2014-05-20 448,660 2,400 1.84 24,323,040 4,262,270 9.500 2014-05-16
126 2014-05-02 446,260 2,200 1.83 24,323,040 4,105,592 9.200 2014-04-29
127 2014-04-22 444,060 1,400 1.83 24,323,040 4,440,600 10.00 2014-04-16
128 2014-03-12 442,660 2,000 1.82 24,323,040 3,939,674 8.900 2014-03-10
129 2013-12-12 440,660 -1,000 1.81 24,323,040 4,142,204 9.400 2013-12-10
130 2013-11-04 441,660 3,400 1.82 24,323,040 4,416,600 10.00 2013-10-31
131 2013-10-30 438,260 2,000 1.80 24,323,040 4,601,730 10.50 2013-10-28
132 2013-10-29 436,260 11,000 1.79 24,323,040 4,537,104 10.40 2013-10-25
133 2013-08-26 425,260 5,000 1.75 24,323,040 4,380,178 10.30 2013-08-22
134 2013-08-22 420,260 5,000 1.73 24,323,040 4,202,600 10.00 2013-08-20
135 2013-07-17 415,260 -7,000 1.71 24,323,040 4,983,120 12.00 2013-07-15
136 2013-04-05 422,260 -200 1.74 24,323,040 5,067,120 12.00 2013-04-02
137 2013-03-21 422,460 -2,600 1.74 24,323,040 5,534,226 13.10 2013-03-19
138 2013-03-20 425,060 1,400 1.75 24,323,040 5,908,334 13.90 2013-03-18
139 2013-03-15 423,660 1,400 1.74 24,323,040 5,931,240 14.00 2013-03-13
140 2013-03-01 422,260 800 1.74 24,323,040 6,080,544 14.40 2013-02-27
141 2013-02-20 421,460 400 1.73 24,323,040 5,478,980 13.00 2013-02-18
142 2013-02-05 421,060 400 1.73 24,323,040 5,684,310 13.50 2013-02-01
143 2013-01-15 420,660 3,000 2.03 20,723,040 6,099,570 14.50 2013-01-11
144 2013-01-09 417,660 8,000 2.02 20,723,040 6,348,432 15.20 2013-01-07
145 2012-07-20 409,660 2,200 2.37 17,273,040 6,513,594 15.90 2012-07-18
146 2012-07-16 407,460 400 2.36 17,273,040 6,437,868 15.80 2012-07-12
147 2012-07-10 407,060 1,000 2.36 17,273,040 6,105,900 15.00 2012-07-06
148 2012-07-09 406,060 1,000 2.35 17,273,040 6,090,900 15.00 2012-07-05
149 2012-07-06 405,060 -4,000 2.35 17,273,040 5,711,346 14.10 2012-07-04
150 2012-07-03 409,060 400 2.37 17,273,040 6,217,712 15.20 2012-06-28
151 2012-06-29 408,660 1,000 2.37 17,273,040 6,129,900 15.00 2012-06-27
152 2012-06-26 407,660 1,000 2.36 17,273,040 6,114,900 15.00 2012-06-22
153 2012-06-25 406,660 600 2.35 17,273,040 5,693,240 14.00 2012-06-21
154 2012-06-22 406,060 1,000 2.35 17,273,040 5,684,840 14.00 2012-06-20
155 2012-06-21 405,060 1,400 2.35 17,273,040 5,306,286 13.10 2012-06-19
156 2012-06-06 403,660 200 2.34 17,273,040 4,036,600 10.00 2012-06-04
157 2012-05-23 403,460 -1,000 2.34 17,273,040 3,873,216 9.600 2012-05-21
158 2012-05-22 404,460 -7,600 2.34 17,273,040 4,125,492 10.20 2012-05-18
159 2012-05-21 412,060 -400 2.39 17,273,040 4,615,072 11.20 2012-05-17
160 2012-05-18 412,460 -4,000 2.39 17,273,040 4,413,322 10.70 2012-05-16
161 2012-05-03 416,460 800 2.41 17,273,040 5,164,104 12.40 2012-04-30
162 2012-02-29 415,660 -2,600 2.89 14,394,200 6,442,730 15.50 2012-02-27
163 2012-02-28 418,260 -1,600 2.91 14,394,200 6,817,638 16.30 2012-02-24
164 2012-02-24 419,860 -400 2.92 14,394,200 6,927,690 16.50 2012-02-22
165 2012-02-09 420,260 200 2.92 14,394,200 7,018,342 16.70 2012-02-07
166 2012-02-02 420,060 1,600 2.92 14,394,200 7,435,062 17.70 2012-01-31
167 2011-12-01 418,460 400 2.91 14,394,200 6,904,590 16.50 2011-11-29
168 2011-11-21 418,060 -600 2.90 14,394,200 6,521,736 15.60 2011-11-17
169 2011-10-31 418,660 -2,600 2.91 14,394,200 6,866,024 16.40 2011-10-27
170 2011-08-08 421,260 -600 2.93 14,394,200 8,425,200 20.00 2011-08-04
171 2011-06-02 421,860 200 3.52 11,995,200 11,601,150 27.50 2011-05-31
172 2011-05-18 421,660 -600 3.52 11,995,200 12,649,800 30.00 2011-05-16
173 2011-05-17 422,260 -200 3.52 11,995,200 12,456,670 29.50 2011-05-13
174 2011-05-16 422,460 -1,400 3.52 11,995,200 12,673,800 30.00 2011-05-12
175 2011-05-11 423,860 -2,600 3.53 11,995,200 12,715,800 30.00 2011-05-06
176 2011-04-20 426,460 400 3.56 11,995,200 11,727,650 27.50 2011-04-18
177 2011-04-18 426,060 -400 3.55 11,995,200 12,781,800 30.00 2011-04-14
178 2011-04-13 426,460 600 3.56 11,995,200 12,793,800 30.00 2011-04-11
179 2011-04-08 425,860 -1,000 3.55 11,995,200 13,414,590 31.50 2011-04-06
180 2011-04-07 426,860 2,000 4.27 9,996,000 13,446,090 31.50 2011-04-04
181 2011-04-06 424,860 -2,600 4.25 9,996,000 14,232,810 33.50 2011-04-01
182 2011-03-31 427,460 -6,000 4.28 9,996,000 11,755,150 27.50 2011-03-29
183 2011-03-25 433,460 -2,800 4.34 9,996,000 12,787,070 29.50 2011-03-23
184 2011-03-24 436,260 -5,000 4.36 9,996,000 12,651,540 29.00 2011-03-22
185 2011-03-23 441,260 -600 4.41 9,996,000 11,693,390 26.50 2011-03-21
186 2011-03-21 441,860 -5,000 4.42 9,996,000 10,560,454 23.90 2011-03-17
187 2011-03-18 446,860 -2,000 4.47 9,996,000 10,367,152 23.20 2011-03-16
188 2011-03-11 448,860 -11,600 4.49 9,996,000 10,682,868 23.80 2011-03-09
189 2011-03-09 460,460 -3,200 4.61 9,996,000 11,511,500 25.00 2011-03-07
190 2011-03-08 463,660 600 4.64 9,996,000 11,591,500 25.00 2011-03-04
191 2011-02-10 463,060 -1,800 4.63 9,996,000 10,418,850 22.50 2011-02-08
192 2011-01-25 464,860 -600 4.65 9,996,000 10,366,378 22.30 2011-01-21
193 2011-01-18 465,460 600 4.66 9,996,000 10,752,126 23.10 2011-01-14
194 2011-01-17 464,860 800 4.65 9,996,000 11,621,500 25.00 2011-01-13
195 2011-01-14 464,060 -4,000 4.64 9,996,000 11,462,282 24.70 2011-01-12
196 2011-01-13 468,060 600 4.68 9,996,000 11,561,082 24.70 2011-01-11
197 2011-01-07 467,460 4,400 4.68 9,996,000 11,639,754 24.90 2011-01-05
198 2010-12-21 463,060 -600 4.63 9,996,000 10,141,014 21.90 2010-12-17
199 2010-12-17 463,660 -1,400 4.64 9,996,000 10,061,422 21.70 2010-12-15
200 2010-12-16 465,060 -1,000 4.65 9,996,000 10,184,814 21.90 2010-12-14
201 2010-12-14 466,060 -3,000 4.66 9,996,000 9,880,472 21.20 2010-12-10
202 2010-12-09 469,060 -600 4.69 9,996,000 10,647,662 22.70 2010-12-07
203 2010-12-08 469,660 -1,000 4.70 9,996,000 10,708,248 22.80 2010-12-06
204 2010-12-02 470,660 -2,000 4.71 9,996,000 10,119,190 21.50 2010-11-30
205 2010-11-30 472,660 -200 4.73 9,996,000 10,493,052 22.20 2010-11-26
206 2010-11-24 472,860 -1,840 4.73 9,996,000 10,875,780 23.00 2010-11-22
207 2010-11-22 474,700 -200 4.75 9,996,000 10,870,630 22.90 2010-11-18
208 2010-11-19 474,900 -3,000 4.75 9,996,000 10,922,700 23.00 2010-11-17
209 2010-11-12 477,900 -1,000 4.78 9,996,000 11,947,500 25.00 2010-11-10
210 2010-11-08 478,900 -2,000 4.79 9,996,000 11,972,500 25.00 2010-11-04
211 2010-11-02 480,900 -1,000 4.81 9,996,000 11,830,140 24.60 2010-10-29
212 2010-10-29 481,900 -600 4.82 9,996,000 12,047,500 25.00 2010-10-27
213 2010-10-28 482,500 -7,200 4.83 9,996,000 12,014,250 24.90 2010-10-26
214 2010-10-27 489,700 -4,400 4.90 9,996,000 12,732,200 26.00 2010-10-25
215 2010-10-26 494,100 -3,000 4.94 9,996,000 12,846,600 26.00 2010-10-22
216 2010-10-21 497,100 200 4.97 9,996,000 13,670,250 27.50 2010-10-19
217 2010-10-20 496,900 -1,400 4.97 9,996,000 13,167,850 26.50 2010-10-18
218 2010-10-19 498,300 -6,400 4.98 9,996,000 12,955,800 26.00 2010-10-15
219 2010-10-15 504,700 1,000 5.05 9,996,000 13,122,200 26.00 2010-10-13
220 2010-10-08 503,700 -400 5.04 9,996,000 14,103,600 28.00 2010-10-06
221 2010-10-07 504,100 -1,200 5.04 9,996,000 14,114,800 28.00 2010-10-05
222 2010-10-05 505,300 -1,000 5.06 9,996,000 13,643,100 27.00 2010-09-30
223 2010-09-30 506,300 -5,000 5.07 9,996,000 13,923,250 27.50 2010-09-28
224 2010-09-29 511,300 -6,000 5.12 9,996,000 14,060,750 27.50 2010-09-27
225 2010-09-24 517,300 -1,000 5.18 9,996,000 13,967,100 27.00 2010-09-21
226 2010-09-22 518,300 -10,000 5.19 9,996,000 15,289,850 29.50 2010-09-20
227 2010-09-21 528,300 -5,000 5.29 9,996,000 15,056,550 28.50 2010-09-17
228 2010-09-20 533,300 -400 5.34 9,996,000 15,999,000 30.00 2010-09-16
229 2010-09-17 533,700 -10,000 5.34 9,996,000 16,011,000 30.00 2010-09-15
230 2010-09-15 543,700 -5,200 5.44 9,996,000 16,311,000 30.00 2010-09-13
231 2010-09-14 548,900 -41,000 5.49 9,996,000 15,918,100 29.00 2010-09-10
232 2010-09-13 589,900 -252,800 5.90 9,996,000 19,171,750 32.50 2010-09-09
233 2010-09-10 842,700 -1,200 8.43 9,996,000 34,972,050 41.50 2010-09-08
234 2010-09-09 843,900 -4,800 8.44 9,996,000 34,599,900 41.00 2010-09-07
235 2010-09-08 848,700 -2,000 8.49 9,996,000 32,674,950 38.50 2010-09-06
236 2010-09-07 850,700 2,200 8.51 9,996,000 32,326,600 38.00 2010-09-03
237 2010-09-03 848,500 -1,000 8.49 9,996,000 32,243,000 38.00 2010-09-01
238 2010-09-02 849,500 5,800 8.50 9,996,000 31,856,250 37.50 2010-08-31
239 2010-09-01 843,700 5,200 8.44 9,996,000 32,482,450 38.50 2010-08-30
240 2010-08-31 838,500 1,000 8.39 9,996,000 32,701,500 39.00 2010-08-27
241 2010-08-26 837,500 1,000 8.38 9,996,000 33,500,000 40.00 2010-08-24
242 2010-08-25 836,500 -3,000 8.37 9,996,000 34,714,750 41.50 2010-08-23
243 2010-08-23 839,500 -2,000 8.40 9,996,000 33,999,750 40.50 2010-08-19
244 2010-08-20 841,500 -1,200 8.42 9,996,000 34,922,250 41.50 2010-08-18
245 2010-08-19 842,700 -3,000 8.43 9,996,000 33,708,000 40.00 2010-08-17
246 2010-08-18 845,700 -1,200 8.46 9,996,000 34,250,850 40.50 2010-08-16
247 2010-08-17 846,900 -600 8.47 9,996,000 30,911,850 36.50 2010-08-13
248 2010-08-10 847,500 200 8.48 9,996,000 30,086,250 35.50 2010-08-06
249 2010-08-05 847,300 3,200 8.48 9,996,000 30,079,150 35.50 2010-08-03
250 2010-08-04 844,100 7,200 8.44 9,996,000 30,387,600 36.00 2010-08-02
251 2010-08-03 836,900 -1,800 8.37 9,996,000 28,036,150 33.50 2010-07-30
252 2010-08-02 838,700 600 8.39 9,996,000 28,935,150 34.50 2010-07-29
253 2010-07-30 838,100 -10,800 8.38 9,996,000 28,914,450 34.50 2010-07-28
254 2010-07-29 848,900 2,000 8.49 9,996,000 31,409,300 37.00 2010-07-27
255 2010-07-28 846,900 -15,200 8.47 9,996,000 32,182,200 38.00 2010-07-26
256 2010-07-27 862,100 5,000 8.62 9,996,000 37,501,350 43.50 2010-07-23
257 2010-07-26 857,100 1,000 8.57 9,996,000 37,283,850 43.50 2010-07-22
258 2010-07-23 856,100 -1,000 8.56 9,996,000 37,668,400 44.00 2010-07-21
259 2010-07-22 857,100 2,000 8.57 9,996,000 38,998,050 45.50 2010-07-20
260 2010-07-21 855,100 7,600 8.55 9,996,000 38,479,500 45.00 2010-07-19
261 2010-07-20 847,500 1,200 8.48 9,996,000 37,290,000 44.00 2010-07-16
262 2010-07-19 846,300 13,000 8.47 9,996,000 38,506,650 45.50 2010-07-15
263 2010-07-16 833,300 -34,800 8.34 9,996,000 38,748,450 46.50 2010-07-14
264 2010-07-15 868,100 11,000 8.68 9,996,000 37,328,300 43.00 2010-07-13
265 2010-07-14 857,100 12,200 8.57 9,996,000 37,712,400 44.00 2010-07-12
266 2010-07-13 844,900 14,000 8.45 9,996,000 37,175,600 44.00 2010-07-09
267 2010-07-12 830,900 35,600 8.31 9,996,000 36,144,150 43.50 2010-07-08
268 2010-07-09 795,300 -15,800 7.96 9,996,000 36,981,450 46.50 2010-07-07
269 2010-07-08 811,100 -6,200 8.11 9,996,000 38,527,250 47.50 2010-07-06
270 2010-07-07 817,300 -3,400 8.18 9,996,000 35,552,550 43.50 2010-07-05
271 2010-07-06 820,700 7,200 8.21 9,996,000 33,648,700 41.00 2010-07-02
272 2010-07-05 813,500 -10,000 8.14 9,996,000 32,133,250 39.50 2010-06-30
273 2010-07-02 823,500 8,400 8.24 9,996,000 31,293,000 38.00 2010-06-29
274 2010-06-30 815,100 33,600 8.15 9,996,000 31,788,900 39.00 2010-06-28
275 2010-06-29 781,500 51,200 7.82 9,996,000 29,306,250 37.50 2010-06-25
276 2010-06-28 730,300 -24,800 7.31 9,996,000 25,195,350 34.50 2010-06-24
277 2010-06-25 755,100 -6,600 7.55 9,996,000 26,428,500 35.00 2010-06-23
278 2010-06-24 761,700 -2,400 7.62 9,996,000 26,659,500 35.00 2010-06-22
279 2010-06-23 764,100 8,600 7.64 9,996,000 27,125,550 35.50 2010-06-21
280 2010-06-22 755,500 11,400 7.56 9,996,000 26,064,750 34.50 2010-06-18
281 2010-06-21 744,100 33,400 7.44 9,996,000 25,299,400 34.00 2010-06-17
282 2010-06-18 710,700 8,200 7.11 9,996,000 22,742,400 32.00 2010-06-15
283 2010-06-17 702,500 9,200 7.03 9,996,000 23,182,500 33.00 2010-06-14
284 2010-06-15 693,300 20,600 6.94 9,996,000 23,225,550 33.50 2010-06-11
285 2010-06-14 672,700 -18,000 6.73 9,996,000 23,544,500 35.00 2010-06-10
286 2010-06-11 690,700 800 6.91 9,996,000 21,411,700 31.00 2010-06-09
287 2010-06-10 689,900 1,800 6.90 9,996,000 22,421,750 32.50 2010-06-08
288 2010-06-09 688,100 12,400 6.88 9,996,000 22,363,250 32.50 2010-06-07
289 2010-06-08 675,700 7,600 6.76 9,996,000 20,608,850 30.50 2010-06-04
290 2010-06-07 668,100 8,600 6.68 9,996,000 20,043,000 30.00 2010-06-03
291 2010-06-04 659,500 59,800 6.60 9,996,000 19,785,000 30.00 2010-06-02
292 2010-06-03 599,700 2,800 6.00 9,996,000 17,391,300 29.00 2010-06-01
293 2010-06-02 596,900 -18,400 5.97 9,996,000 18,503,900 31.00 2010-05-31
294 2010-05-27 615,300 4,200 6.16 9,996,000 15,997,800 26.00 2010-05-25
295 2010-05-26 611,100 5,000 6.11 9,996,000 17,110,800 28.00 2010-05-24
296 2010-05-25 606,100 33,800 6.06 9,996,000 16,364,700 27.00 2010-05-20
297 2010-05-24 572,300 5,000 5.73 9,996,000 17,455,150 30.50 2010-05-19
298 2010-05-20 567,300 -800 5.68 9,996,000 17,586,300 31.00 2010-05-18
299 2010-05-19 568,100 12,600 5.68 9,996,000 17,043,000 30.00 2010-05-17
300 2010-05-18 555,500 800 5.56 9,996,000 16,387,250 29.50 2010-05-14
301 2010-05-17 554,700 26,000 5.55 9,996,000 18,027,750 32.50 2010-05-13
302 2010-05-14 528,700 1,000 5.29 9,996,000 13,746,200 26.00 2010-05-12
303 2010-05-13 527,700 7,000 5.28 9,996,000 13,456,350 25.50 2010-05-11
304 2010-05-12 520,700 26,400 5.21 9,996,000 13,798,550 26.50 2010-05-10
305 2010-05-11 494,300 2,600 4.94 9,996,000 12,851,800 26.00 2010-05-07
306 2010-05-10 491,700 36,400 4.92 9,996,000 13,521,750 27.50 2010-05-06
307 2010-05-07 455,300 6,400 4.55 9,996,000 13,431,350 29.50 2010-05-05
308 2010-05-06 448,900 9,400 4.49 9,996,000 14,140,350 31.50 2010-05-04
309 2010-05-05 439,500 27,000 4.40 9,996,000 12,965,250 29.50 2010-05-03
310 2010-05-04 412,500 15,200 4.13 9,996,000 12,168,750 29.50 2010-04-30
311 2010-05-03 397,300 5,600 3.97 9,996,000 12,316,300 31.00 2010-04-29
312 2010-04-30 391,700 28,400 3.92 9,996,000 12,926,100 33.00 2010-04-28
313 2010-04-29 363,300 204,160 3.63 9,996,000 11,625,600 32.00 2010-04-27
314 2010-04-28 159,140 127,800 1.59 9,996,000 5,172,050 32.50 2010-04-26
315 2010-04-23 31,340 3,000 0.31 9,996,000 485,770 15.50 2010-04-21
316 2010-01-26 28,340 -1,000 0.28 9,996,000 453,440 16.00 2010-01-22
317 2010-01-25 29,340 -2,000 0.29 9,996,000 478,242 16.30 2010-01-21
318 2010-01-21 31,340 -2,800 0.31 9,996,000 529,646 16.90 2010-01-19
319 2010-01-13 34,140 10,000 0.34 9,996,000 570,138 16.70 2010-01-11
320 2010-01-08 24,140 -2,600 0.24 9,996,000 391,068 16.20 2010-01-06
321 2009-12-11 26,740 1,000 0.27 9,996,000 540,148 20.20 2009-12-09
322 2009-12-09 25,740 -476,760 0.26 9,996,000 507,078 19.70 2009-12-07
323 2009-11-25 502,500 402,000 5.03 9,996,000 10,552,500 21.00 2009-11-23
324 2009-11-24 100,500 2,800 1.01 9,996,000 2,311,500 23.00 2009-11-20
325 2009-11-20 97,700 44,000 0.98 9,996,000 1,807,450 18.50 2009-11-18
326 2009-11-17 53,700 40,000 0.54 9,996,000 993,450 18.50 2009-11-13
327 2009-11-12 13,700 9,000 0.14 9,996,000 239,750 17.50 2009-11-10
328 2009-11-06 4,700 -1,800 0.05 9,996,000 86,950 18.50 2009-11-04
329 2009-11-05 6,500 1,800 0.07 9,996,000 120,250 18.50 2009-11-03
330 2009-09-15 4,700 2,000 0.05 9,996,000 101,050 21.50 2009-09-11
331 2009-08-20 2,700 400 0.03 8,336,000 90,450 33.50 2009-08-18
332 2009-08-17 2,300 -58,640 0.03 8,336,000 101,200 44.00 2009-08-13
333 2009-08-14 60,940 -400 0.73 8,336,000 2,224,310 36.50 2009-08-12
334 2009-07-06 61,340 1,000 0.74 8,336,000 1,778,860 29.00 2009-07-02
335 2009-07-03 60,340 2,000 0.72 8,336,000 1,961,050 32.50 2009-06-30
336 2009-06-29 58,340 40 0.70 8,336,000 2,100,240 36.00 2009-06-25
337 2009-06-24 58,300 4,000 0.70 8,336,000 2,215,400 38.00 2009-06-22
338 2009-06-22 54,300 11,600 0.65 8,336,000 2,172,000 40.00 2009-06-18
339 2009-06-19 42,700 -600 0.51 8,336,000 1,878,800 44.00 2009-06-17
340 2009-06-18 43,300 1,000 0.52 8,336,000 1,970,150 45.50 2009-06-16
341 2009-06-17 42,300 8,880 0.51 8,336,000 1,713,150 40.50 2009-06-15
342 2009-06-16 33,420 23,120 0.40 8,336,000 1,503,900 45.00 2009-06-12
343 2009-06-15 10,300 8,000 0.12 8,336,000 386,250 37.50 2009-06-11
344 2008-05-08 2,300 -800 0.03 8,336,000 54,050 23.50 2008-05-06
345 2008-05-07 3,100 760 0.04 8,336,000 69,750 22.50 2008-05-05
346 2008-04-11 2,340 -800 0.03 8,336,000 47,970 20.50 2008-04-09
347 2008-03-26 3,140 -40 0.04 8,336,000 65,940 21.00 2008-03-20
348 2008-03-07 3,180 -800 0.04 8,336,000 81,090 25.50 2008-03-05
349 2008-03-06 3,980 800 0.05 8,336,000 107,460 27.00 2008-03-04
350 2008-02-25 3,180 -1,120 0.04 8,336,000 82,680 26.00 2008-02-21
351 2008-02-22 4,300 720 0.05 8,336,000 109,650 25.50 2008-02-20
352 2008-01-31 3,580 400 0.04 8,336,000 80,550 22.50 2008-01-29
353 2008-01-02 3,180 -1,840 0.04 8,336,000 92,220 29.00 2007-12-27
354 2007-12-10 5,020 400 0.06 7,992,000 183,230 36.50 2007-12-06
355 2007-11-01 4,620 -320 0.06 7,992,000 184,800 40.00 2007-10-30
356 2007-10-31 4,940 -2,200 0.06 7,992,000 207,480 42.00 2007-10-29
357 2007-10-30 7,140 400 0.09 7,992,000 299,880 42.00 2007-10-26
358 2007-10-29 6,740 5,800 0.08 7,992,000 296,560 44.00 2007-10-25
359 2007-10-15 940 -200 0.01 7,992,000 37,130 39.50 2007-10-11
360 2007-10-05 1,140 -320 0.01 7,992,000 37,620 33.00 2007-10-03
361 2007-10-04 1,460 -5,680 0.02 7,992,000 51,830 35.50 2007-10-02
362 2007-10-03 7,140 -2,400 0.09 7,992,000 264,180 37.00 2007-09-28
363 2007-09-25 9,540 400 0.12 7,992,000 367,290 38.50 2007-09-21
364 2007-08-15 9,140 -720 0.11 7,992,000 411,300 45.00 2007-08-13
365 2007-07-23 9,860 -240 0.12 7,992,000 591,600 60.00 2007-07-19
366 2007-07-20 10,100 -1,760 0.13 7,992,000 616,100 61.00 2007-07-18
367 2007-07-11 11,860 -200 0.15 7,992,000 735,320 62.00 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top