DAIDO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00544  1989-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 1.500 2025-08-19
2 2025-08-20 1.500 2025-08-18
3 2024-09-30 21,560 -40 0.07 29,011,040 24,147 1.120 2024-09-26
4 2024-08-29 21,600 600 0.07 29,011,040 23,760 1.100 2024-08-27
5 2024-08-07 21,000 -600 0.07 29,011,040 24,360 1.160 2024-08-05
6 2018-10-23 21,600 -45,000 0.09 24,323,040 82,080 3.800 2018-10-19
7 2018-10-12 66,600 10,000 0.27 24,323,040 259,740 3.900 2018-10-10
8 2017-03-15 56,600 -40 0.23 24,323,040 764,100 13.50 2017-03-13
9 2017-03-07 56,640 35,000 0.23 24,323,040 719,328 12.70 2017-03-03
10 2016-04-01 21,640 -400 0.09 24,323,040 274,828 12.70 2016-03-30
11 2016-01-06 22,040 400 0.09 24,323,040 414,352 18.80 2016-01-04
12 2016-01-04 21,640 -200 0.09 24,323,040 367,880 17.00 2015-12-29
13 2015-12-17 21,840 200 0.09 24,323,040 373,464 17.10 2015-12-15
14 2015-12-14 21,640 -400 0.09 24,323,040 367,880 17.00 2015-12-10
15 2015-10-22 22,040 -400 0.09 24,323,040 330,600 15.00 2015-10-19
16 2015-08-27 22,440 200 0.09 24,323,040 251,328 11.20 2015-08-25
17 2015-08-05 22,240 -6,200 0.09 24,323,040 329,152 14.80 2015-08-03
18 2015-07-30 28,440 2,800 0.12 24,323,040 469,260 16.50 2015-07-28
19 2015-07-23 25,640 3,400 0.11 24,323,040 507,672 19.80 2015-07-21
20 2015-07-14 22,240 -2,000 0.09 24,323,040 453,696 20.40 2015-07-10
21 2015-07-13 24,240 -2,800 0.10 24,323,040 458,136 18.90 2015-07-09
22 2015-07-10 27,040 2,400 0.11 24,323,040 354,224 13.10 2015-07-08
23 2015-07-08 24,640 -1,800 0.10 24,323,040 455,840 18.50 2015-07-06
24 2015-07-02 26,440 -1,000 0.11 24,323,040 700,660 26.50 2015-06-29
25 2015-06-30 27,440 -17,000 0.11 24,323,040 795,760 29.00 2015-06-26
26 2015-06-25 44,440 200 0.18 24,323,040 1,222,100 27.50 2015-06-23
27 2015-06-22 44,240 -1,000 0.18 24,323,040 1,097,152 24.80 2015-06-18
28 2015-06-19 45,240 -800 0.19 24,323,040 1,153,620 25.50 2015-06-17
29 2015-06-18 46,040 1,200 0.19 24,323,040 1,266,100 27.50 2015-06-16
30 2015-06-15 44,840 400 0.18 24,323,040 1,017,868 22.70 2015-06-11
31 2015-06-10 44,440 800 0.18 24,323,040 1,288,760 29.00 2015-06-08
32 2015-06-09 43,640 -3,000 0.18 24,323,040 1,200,100 27.50 2015-06-05
33 2015-06-08 46,640 -160 0.19 24,323,040 1,352,560 29.00 2015-06-04
34 2015-05-26 46,800 400 0.19 24,323,040 1,090,440 23.30 2015-05-21
35 2015-05-15 46,400 3,000 0.19 24,323,040 997,600 21.50 2015-05-13
36 2015-05-14 43,400 -30,000 0.18 24,323,040 729,120 16.80 2015-05-12
37 2015-05-12 73,400 1,200 0.30 24,323,040 1,350,560 18.40 2015-05-08
38 2015-05-11 72,200 20,200 0.30 24,323,040 1,328,480 18.40 2015-05-07
39 2015-05-08 52,000 2,200 0.21 24,323,040 1,097,200 21.10 2015-05-06
40 2015-05-06 49,800 -3,200 0.20 24,323,040 737,040 14.80 2015-05-04
41 2015-05-05 53,000 -80 0.22 24,323,040 789,700 14.90 2015-04-30
42 2015-05-04 53,080 2,000 0.22 24,323,040 695,348 13.10 2015-04-29
43 2015-04-30 51,080 4,400 0.21 24,323,040 623,176 12.20 2015-04-28
44 2015-04-29 46,680 4,400 0.19 24,323,040 550,824 11.80 2015-04-27
45 2015-04-27 42,280 3,200 0.17 24,323,040 481,992 11.40 2015-04-23
46 2015-04-22 39,080 -14,800 0.16 24,323,040 390,800 10.00 2015-04-20
47 2015-04-15 53,880 -18,600 0.22 24,323,040 554,964 10.30 2015-04-13
48 2015-01-07 72,480 -160 0.30 24,323,040 761,040 10.50 2015-01-05
49 2014-11-24 72,640 -1,400 0.30 24,323,040 842,624 11.60 2014-11-20
50 2014-11-19 74,040 -1,600 0.30 24,323,040 799,632 10.80 2014-11-17
51 2014-11-18 75,640 1,600 0.31 24,323,040 801,784 10.60 2014-11-14
52 2014-09-18 74,040 -800 0.30 24,323,040 836,652 11.30 2014-09-16
53 2014-09-15 74,840 -200 0.31 24,323,040 898,080 12.00 2014-09-11
54 2014-08-21 75,040 -20,600 0.31 24,323,040 900,480 12.00 2014-08-19
55 2014-08-20 95,640 18,400 0.39 24,323,040 1,195,500 12.50 2014-08-18
56 2014-08-01 77,240 17,000 0.32 24,323,040 895,984 11.60 2014-07-30
57 2014-07-31 60,240 -7,400 0.25 24,323,040 632,520 10.50 2014-07-29
58 2014-07-28 67,640 3,400 0.28 24,323,040 744,040 11.00 2014-07-24
59 2014-07-25 64,240 -11,200 0.26 24,323,040 642,400 10.00 2014-07-23
60 2014-07-24 75,440 -8,400 0.31 24,323,040 754,400 10.00 2014-07-22
61 2014-07-23 83,840 6,000 0.34 24,323,040 871,936 10.40 2014-07-21
62 2014-07-22 77,840 8,400 0.32 24,323,040 817,320 10.50 2014-07-18
63 2014-07-15 69,440 -6,200 0.29 24,323,040 777,728 11.20 2014-07-11
64 2014-07-11 75,640 16,600 0.31 24,323,040 900,116 11.90 2014-07-09
65 2014-07-10 59,040 -26,200 0.24 24,323,040 708,480 12.00 2014-07-08
66 2014-07-09 85,240 41,800 0.35 24,323,040 1,253,028 14.70 2014-07-07
67 2014-07-03 43,440 -23,400 0.18 24,323,040 399,648 9.200 2014-06-30
68 2014-06-23 66,840 -1,000 0.27 24,323,040 621,612 9.300 2014-06-19
69 2014-06-18 67,840 -7,200 0.28 24,323,040 637,696 9.400 2014-06-16
70 2014-04-24 75,040 11,600 0.31 24,323,040 727,888 9.700 2014-04-22
71 2014-04-22 63,440 20,000 0.26 24,323,040 634,400 10.00 2014-04-16
72 2014-04-17 43,440 -120 0.18 24,323,040 377,928 8.700 2014-04-15
73 2014-04-04 43,560 600 0.18 24,323,040 413,820 9.500 2014-04-02
74 2014-03-07 42,960 -400 0.18 24,323,040 365,160 8.500 2014-03-05
75 2013-11-05 43,360 1,200 0.18 24,323,040 433,600 10.00 2013-11-01
76 2013-10-31 42,160 -8,000 0.17 24,323,040 434,248 10.30 2013-10-29
77 2013-10-11 50,160 -800 0.21 24,323,040 491,568 9.800 2013-10-09
78 2013-10-03 50,960 600 0.21 24,323,040 484,120 9.500 2013-09-30
79 2013-09-12 50,360 -1,000 0.21 24,323,040 493,528 9.800 2013-09-10
80 2013-09-03 51,360 200 0.21 24,323,040 498,192 9.700 2013-08-30
81 2013-08-21 51,160 800 0.21 24,323,040 542,296 10.60 2013-08-19
82 2013-02-21 50,360 -2,000 0.21 24,323,040 705,040 14.00 2013-02-19
83 2013-02-01 52,360 -4,600 0.22 24,323,040 696,388 13.30 2013-01-30
84 2013-01-30 56,960 -800 0.23 24,323,040 808,832 14.20 2013-01-28
85 2012-10-15 57,760 -6,000 0.28 20,723,040 785,536 13.60 2012-10-11
86 2012-08-27 63,760 -2,000 0.37 17,273,040 879,888 13.80 2012-08-23
87 2012-07-25 65,760 -6,000 0.38 17,273,040 1,019,280 15.50 2012-07-23
88 2012-05-23 71,760 1,000 0.42 17,273,040 688,896 9.600 2012-05-21
89 2012-04-26 70,760 400 0.49 14,394,200 863,272 12.20 2012-04-24
90 2012-02-29 70,360 2,000 0.49 14,394,200 1,090,580 15.50 2012-02-27
91 2012-02-06 68,360 -3,800 0.47 14,394,200 1,127,940 16.50 2012-02-02
92 2011-08-03 72,160 200 0.50 14,394,200 1,587,520 22.00 2011-08-01
93 2011-07-18 71,960 -2,000 0.60 11,995,200 1,662,276 23.10 2011-07-14
94 2011-06-02 73,960 -400 0.62 11,995,200 2,033,900 27.50 2011-05-31
95 2011-05-23 74,360 -400 0.62 11,995,200 2,007,720 27.00 2011-05-19
96 2011-05-12 74,760 -400 0.62 11,995,200 2,205,420 29.50 2011-05-09
97 2011-04-19 75,160 -600 0.63 11,995,200 2,142,060 28.50 2011-04-15
98 2011-04-13 75,760 -3,800 0.63 11,995,200 2,272,800 30.00 2011-04-11
99 2011-04-12 79,560 -1,000 0.66 11,995,200 2,386,800 30.00 2011-04-08
100 2011-04-11 80,560 -800 0.67 11,995,200 2,457,080 30.50 2011-04-07
101 2011-04-08 81,360 -2,000 0.68 11,995,200 2,562,840 31.50 2011-04-06
102 2011-04-07 83,360 -1,200 0.83 9,996,000 2,625,840 31.50 2011-04-04
103 2011-04-06 84,560 -6,200 0.85 9,996,000 2,832,760 33.50 2011-04-01
104 2011-04-04 90,760 800 0.91 9,996,000 2,632,040 29.00 2011-03-31
105 2011-03-29 89,960 4,600 0.90 9,996,000 2,338,960 26.00 2011-03-25
106 2011-03-28 85,360 -600 0.85 9,996,000 2,475,440 29.00 2011-03-24
107 2011-03-25 85,960 31,800 0.86 9,996,000 2,535,820 29.50 2011-03-23
108 2011-03-24 54,160 9,800 0.54 9,996,000 1,570,640 29.00 2011-03-22
109 2011-03-15 44,360 -4,000 0.44 9,996,000 1,073,512 24.20 2011-03-11
110 2011-03-08 48,360 800 0.48 9,996,000 1,209,000 25.00 2011-03-04
111 2011-03-04 47,560 400 0.48 9,996,000 994,004 20.90 2011-03-02
112 2011-03-02 47,160 400 0.47 9,996,000 990,360 21.00 2011-02-28
113 2011-02-25 46,760 -2,400 0.47 9,996,000 967,932 20.70 2011-02-23
114 2011-02-24 49,160 600 0.49 9,996,000 1,027,444 20.90 2011-02-22
115 2011-02-11 48,560 600 0.49 9,996,000 1,048,896 21.60 2011-02-09
116 2011-02-10 47,960 -9,400 0.48 9,996,000 1,079,100 22.50 2011-02-08
117 2011-01-27 57,360 600 0.57 9,996,000 1,290,600 22.50 2011-01-25
118 2011-01-10 56,760 -600 0.57 9,996,000 1,384,944 24.40 2011-01-06
119 2011-01-07 57,360 1,600 0.57 9,996,000 1,428,264 24.90 2011-01-05
120 2010-12-29 55,760 200 0.56 9,996,000 1,204,416 21.60 2010-12-23
121 2010-12-16 55,560 200 0.56 9,996,000 1,216,764 21.90 2010-12-14
122 2010-12-14 55,360 200 0.55 9,996,000 1,173,632 21.20 2010-12-10
123 2010-12-10 55,160 200 0.55 9,996,000 1,235,584 22.40 2010-12-08
124 2010-11-22 54,960 200 0.55 9,996,000 1,258,584 22.90 2010-11-18
125 2010-11-19 54,760 3,000 0.55 9,996,000 1,259,480 23.00 2010-11-17
126 2010-11-11 51,760 -2,400 0.52 9,996,000 1,319,880 25.50 2010-11-09
127 2010-11-09 54,160 -13,720 0.54 9,996,000 1,354,000 25.00 2010-11-05
128 2010-11-01 67,880 800 0.68 9,996,000 1,697,000 25.00 2010-10-28
129 2010-10-29 67,080 -2,000 0.67 9,996,000 1,677,000 25.00 2010-10-27
130 2010-10-28 69,080 -15,000 0.69 9,996,000 1,720,092 24.90 2010-10-26
131 2010-10-26 84,080 -5,600 0.84 9,996,000 2,186,080 26.00 2010-10-22
132 2010-10-22 89,680 -3,400 0.90 9,996,000 2,376,520 26.50 2010-10-20
133 2010-10-19 93,080 -2,400 0.93 9,996,000 2,420,080 26.00 2010-10-15
134 2010-10-18 95,480 9,000 0.96 9,996,000 2,434,740 25.50 2010-10-14
135 2010-10-15 86,480 1,000 0.87 9,996,000 2,248,480 26.00 2010-10-13
136 2010-10-12 85,480 -3,000 0.86 9,996,000 2,307,960 27.00 2010-10-08
137 2010-10-07 88,480 -1,000 0.89 9,996,000 2,477,440 28.00 2010-10-05
138 2010-09-27 89,480 14,200 0.90 9,996,000 2,505,440 28.00 2010-09-22
139 2010-09-15 75,280 1,000 0.75 9,996,000 2,258,400 30.00 2010-09-13
140 2010-09-14 74,280 1,800 0.74 9,996,000 2,154,120 29.00 2010-09-10
141 2010-09-13 72,480 -520 0.73 9,996,000 2,355,600 32.50 2010-09-09
142 2010-09-09 73,000 -1,000 0.73 9,996,000 2,993,000 41.00 2010-09-07
143 2010-09-03 74,000 400 0.74 9,996,000 2,812,000 38.00 2010-09-01
144 2010-09-01 73,600 5,400 0.74 9,996,000 2,833,600 38.50 2010-08-30
145 2010-08-26 68,200 -3,400 0.68 9,996,000 2,728,000 40.00 2010-08-24
146 2010-08-04 71,600 -200 0.72 9,996,000 2,577,600 36.00 2010-08-02
147 2010-08-02 71,800 -2,000 0.72 9,996,000 2,477,100 34.50 2010-07-29
148 2010-07-28 73,800 -400 0.74 9,996,000 2,804,400 38.00 2010-07-26
149 2010-07-27 74,200 -9,600 0.74 9,996,000 3,227,700 43.50 2010-07-23
150 2010-07-21 83,800 -200 0.84 9,996,000 3,771,000 45.00 2010-07-19
151 2010-07-16 84,000 9,600 0.84 9,996,000 3,906,000 46.50 2010-07-14
152 2010-07-14 74,400 -1,000 0.74 9,996,000 3,273,600 44.00 2010-07-12
153 2010-07-12 75,400 -1,200 0.75 9,996,000 3,279,900 43.50 2010-07-08
154 2010-07-09 76,600 -600 0.77 9,996,000 3,561,900 46.50 2010-07-07
155 2010-07-08 77,200 5,200 0.77 9,996,000 3,667,000 47.50 2010-07-06
156 2010-07-06 72,000 600 0.72 9,996,000 2,952,000 41.00 2010-07-02
157 2010-06-29 71,400 -3,200 0.71 9,996,000 2,677,500 37.50 2010-06-25
158 2010-06-24 74,600 -600 0.75 9,996,000 2,611,000 35.00 2010-06-22
159 2010-06-23 75,200 -400 0.75 9,996,000 2,669,600 35.50 2010-06-21
160 2010-06-21 75,600 -800 0.76 9,996,000 2,570,400 34.00 2010-06-17
161 2010-06-15 76,400 -2,000 0.76 9,996,000 2,559,400 33.50 2010-06-11
162 2010-06-10 78,400 -240 0.78 9,996,000 2,548,000 32.50 2010-06-08
163 2010-06-09 78,640 -2,000 0.79 9,996,000 2,555,800 32.50 2010-06-07
164 2010-06-08 80,640 -1,600 0.81 9,996,000 2,459,520 30.50 2010-06-04
165 2010-06-04 82,240 2,000 0.82 9,996,000 2,467,200 30.00 2010-06-02
166 2010-06-03 80,240 -1,000 0.80 9,996,000 2,326,960 29.00 2010-06-01
167 2010-06-02 81,240 600 0.81 9,996,000 2,518,440 31.00 2010-05-31
168 2010-05-19 80,640 -6,400 0.81 9,996,000 2,419,200 30.00 2010-05-17
169 2010-05-18 87,040 -1,000 0.87 9,996,000 2,567,680 29.50 2010-05-14
170 2010-05-17 88,040 9,000 0.88 9,996,000 2,861,300 32.50 2010-05-13
171 2010-05-14 79,040 1,800 0.79 9,996,000 2,055,040 26.00 2010-05-12
172 2010-05-07 77,240 3,000 0.77 9,996,000 2,278,580 29.50 2010-05-05
173 2010-05-06 74,240 -12,200 0.74 9,996,000 2,338,560 31.50 2010-05-04
174 2010-05-05 86,440 4,200 0.86 9,996,000 2,549,980 29.50 2010-05-03
175 2010-05-04 82,240 1,400 0.82 9,996,000 2,426,080 29.50 2010-04-30
176 2010-05-03 80,840 7,000 0.81 9,996,000 2,506,040 31.00 2010-04-29
177 2010-04-30 73,840 -20,000 0.74 9,996,000 2,436,720 33.00 2010-04-28
178 2010-04-29 93,840 -13,200 0.94 9,996,000 3,002,880 32.00 2010-04-27
179 2010-04-28 107,040 57,800 1.07 9,996,000 3,478,800 32.50 2010-04-26
180 2010-04-16 49,240 -52,000 0.49 9,996,000 763,220 15.50 2010-04-14
181 2010-04-13 101,240 -10,000 1.01 9,996,000 1,518,600 15.00 2010-04-09
182 2010-04-07 111,240 -200 1.11 9,996,000 1,779,840 16.00 2010-03-31
183 2010-03-30 111,440 2,000 1.11 9,996,000 1,771,896 15.90 2010-03-26
184 2010-03-08 109,440 -10,000 1.09 9,996,000 1,707,264 15.60 2010-03-04
185 2010-01-11 119,440 -34,800 1.19 9,996,000 2,030,480 17.00 2010-01-07
186 2010-01-08 154,240 -6,600 1.54 9,996,000 2,498,688 16.20 2010-01-06
187 2010-01-07 160,840 -4,200 1.61 9,996,000 2,734,280 17.00 2010-01-05
188 2010-01-06 165,040 -1,000 1.65 9,996,000 2,739,664 16.60 2010-01-04
189 2009-12-18 166,040 1,000 1.66 9,996,000 3,071,740 18.50 2009-12-16
190 2009-12-17 165,040 -3,000 1.65 9,996,000 3,102,752 18.80 2009-12-15
191 2009-12-10 168,040 -440 1.68 9,996,000 3,360,800 20.00 2009-12-08
192 2009-12-09 168,480 -518,120 1.69 9,996,000 3,319,056 19.70 2009-12-07
193 2009-11-25 686,600 549,280 6.87 9,996,000 14,418,600 21.00 2009-11-23
194 2009-11-24 137,320 33,800 1.37 9,996,000 3,158,360 23.00 2009-11-20
195 2009-11-23 103,520 680 1.04 9,996,000 1,966,880 19.00 2009-11-19
196 2009-11-19 102,840 1,200 1.03 9,996,000 1,953,960 19.00 2009-11-17
197 2009-11-18 101,640 5,120 1.02 9,996,000 1,931,160 19.00 2009-11-16
198 2009-11-17 96,520 -600 0.97 9,996,000 1,785,620 18.50 2009-11-13
199 2009-11-16 97,120 -2,920 0.97 9,996,000 1,748,160 18.00 2009-11-12
200 2009-11-13 100,040 -200 1.00 9,996,000 1,750,700 17.50 2009-11-11
201 2009-11-12 100,240 -5,720 1.00 9,996,000 1,754,200 17.50 2009-11-10
202 2009-11-11 105,960 7,720 1.06 9,996,000 1,801,320 17.00 2009-11-09
203 2009-11-10 98,240 3,400 0.98 9,996,000 1,768,320 18.00 2009-11-06
204 2009-11-09 94,840 640 0.95 9,996,000 1,754,540 18.50 2009-11-05
205 2009-11-05 94,200 19,000 0.94 9,996,000 1,742,700 18.50 2009-11-03
206 2009-11-04 75,200 880 0.75 9,996,000 1,278,400 17.00 2009-11-02
207 2009-11-03 74,320 22,000 0.74 9,996,000 1,263,440 17.00 2009-10-30
208 2009-11-02 52,320 -600 0.52 9,996,000 889,440 17.00 2009-10-29
209 2009-10-30 52,920 -320 0.53 9,996,000 899,640 17.00 2009-10-28
210 2009-10-29 53,240 -3,720 0.53 9,996,000 905,080 17.00 2009-10-27
211 2009-10-28 56,960 3,840 0.57 9,996,000 996,800 17.50 2009-10-23
212 2009-10-27 53,120 -6,000 0.53 9,996,000 956,160 18.00 2009-10-22
213 2009-10-23 59,120 6,560 0.59 9,996,000 1,152,840 19.50 2009-10-21
214 2009-10-22 52,560 2,360 0.53 9,996,000 1,077,480 20.50 2009-10-20
215 2009-10-21 50,200 600 0.50 9,996,000 1,029,100 20.50 2009-10-19
216 2009-10-20 49,600 1,160 0.50 9,996,000 1,016,800 20.50 2009-10-16
217 2009-10-19 48,440 1,000 0.48 9,996,000 944,580 19.50 2009-10-15
218 2009-10-16 47,440 4,040 0.47 9,996,000 948,800 20.00 2009-10-14
219 2009-10-15 43,400 -3,960 0.43 9,996,000 846,300 19.50 2009-10-13
220 2009-10-14 47,360 720 0.47 9,996,000 923,520 19.50 2009-10-12
221 2009-10-13 46,640 560 0.47 9,996,000 932,800 20.00 2009-10-09
222 2009-10-12 46,080 720 0.46 9,996,000 921,600 20.00 2009-10-08
223 2009-10-09 45,360 -4,000 0.45 9,996,000 929,880 20.50 2009-10-07
224 2009-10-07 49,360 2,000 0.49 9,996,000 987,200 20.00 2009-10-05
225 2009-10-05 47,360 2,360 0.47 9,996,000 947,200 20.00 2009-09-30
226 2009-10-02 45,000 5,160 0.45 9,996,000 900,000 20.00 2009-09-29
227 2009-09-29 39,840 560 0.40 9,996,000 776,880 19.50 2009-09-25
228 2009-09-28 39,280 -9,400 0.39 9,996,000 785,600 20.00 2009-09-24
229 2009-09-22 48,680 1,720 0.49 9,996,000 1,022,280 21.00 2009-09-18
230 2009-09-21 46,960 400 0.47 9,996,000 1,009,640 21.50 2009-09-17
231 2009-09-17 46,560 -2,560 0.47 9,996,000 977,760 21.00 2009-09-15
232 2009-09-16 49,120 3,720 0.49 9,996,000 1,006,960 20.50 2009-09-14
233 2009-09-15 45,400 -400 0.45 9,996,000 976,100 21.50 2009-09-11
234 2009-09-14 45,800 5,600 0.46 9,996,000 984,700 21.50 2009-09-10
235 2009-09-11 40,200 1,520 0.40 9,996,000 864,300 21.50 2009-09-09
236 2009-09-10 38,680 440 0.39 9,996,000 850,960 22.00 2009-09-08
237 2009-09-09 38,240 1,640 0.38 9,996,000 860,400 22.50 2009-09-07
238 2009-09-08 36,600 -1,440 0.37 9,996,000 841,800 23.00 2009-09-04
239 2009-09-04 38,040 -10,320 0.38 9,996,000 893,940 23.50 2009-09-02
240 2009-09-03 48,360 3,000 0.48 9,996,000 1,039,740 21.50 2009-09-01
241 2009-09-02 45,360 3,680 0.45 9,996,000 929,880 20.50 2009-08-31
242 2009-09-01 41,680 1,720 0.42 9,996,000 916,960 22.00 2009-08-28
243 2009-08-31 39,960 2,200 0.40 9,996,000 939,060 23.50 2009-08-27
244 2009-08-28 37,760 1,480 0.38 9,996,000 962,880 25.50 2009-08-26
245 2009-08-27 36,280 -2,000 0.36 9,996,000 961,420 26.50 2009-08-25
246 2009-08-26 38,280 -1,640 0.38 9,996,000 1,090,980 28.50 2009-08-24
247 2009-08-25 39,920 -240 0.40 9,996,000 1,177,640 29.50 2009-08-21
248 2009-08-24 40,160 200 0.40 9,996,000 1,184,720 29.50 2009-08-20
249 2009-08-21 39,960 -840 0.48 8,336,000 1,198,800 30.00 2009-08-19
250 2009-08-20 40,800 4,760 0.49 8,336,000 1,366,800 33.50 2009-08-18
251 2009-08-19 36,040 -1,600 0.43 8,336,000 1,261,400 35.00 2009-08-17
252 2009-08-18 37,640 3,640 0.45 8,336,000 1,411,500 37.50 2009-08-14
253 2009-08-14 34,000 -2,240 0.41 8,336,000 1,241,000 36.50 2009-08-12
254 2009-08-13 36,240 -2,400 0.43 8,336,000 1,214,040 33.50 2009-08-11
255 2009-08-12 38,640 -3,640 0.46 8,336,000 1,159,200 30.00 2009-08-10
256 2009-08-10 42,280 -3,840 0.51 8,336,000 1,331,820 31.50 2009-08-06
257 2009-08-07 46,120 9,000 0.55 8,336,000 1,498,900 32.50 2009-08-05
258 2009-08-04 37,120 160 0.45 8,336,000 1,169,280 31.50 2009-07-31
259 2009-07-31 36,960 -400 0.44 8,336,000 1,127,280 30.50 2009-07-29
260 2009-07-30 37,360 80 0.45 8,336,000 1,195,520 32.00 2009-07-28
261 2009-07-29 37,280 600 0.45 8,336,000 1,155,680 31.00 2009-07-27
262 2009-07-28 36,680 1,040 0.44 8,336,000 1,228,780 33.50 2009-07-24
263 2009-07-24 35,640 1,600 0.43 8,336,000 1,069,200 30.00 2009-07-22
264 2009-07-22 34,040 1,760 0.41 8,336,000 1,021,200 30.00 2009-07-20
265 2009-07-21 32,280 200 0.39 8,336,000 984,540 30.50 2009-07-17
266 2009-07-17 32,080 -200 0.38 8,336,000 1,058,640 33.00 2009-07-15
267 2009-07-16 32,280 -12,840 0.39 8,336,000 1,097,520 34.00 2009-07-14
268 2009-07-13 45,120 1,000 0.54 8,336,000 1,511,520 33.50 2009-07-09
269 2009-07-10 44,120 2,040 0.53 8,336,000 1,301,540 29.50 2009-07-08
270 2009-07-09 42,080 2,520 0.50 8,336,000 1,220,320 29.00 2009-07-07
271 2009-07-07 39,560 400 0.47 8,336,000 1,206,580 30.50 2009-07-03
272 2009-07-03 39,160 1,200 0.47 8,336,000 1,272,700 32.50 2009-06-30
273 2009-06-30 37,960 -1,440 0.46 8,336,000 1,404,520 37.00 2009-06-26
274 2009-06-29 39,400 1,040 0.47 8,336,000 1,418,400 36.00 2009-06-25
275 2009-06-26 38,360 1,880 0.46 8,336,000 1,457,680 38.00 2009-06-24
276 2009-06-25 36,480 -59,560 0.44 8,336,000 1,167,360 32.00 2009-06-23
277 2009-06-24 96,040 1,000 1.15 8,336,000 3,649,520 38.00 2009-06-22
278 2009-06-23 95,040 -8,000 1.14 8,336,000 3,564,000 37.50 2009-06-19
279 2009-06-22 103,040 6,240 1.24 8,336,000 4,121,600 40.00 2009-06-18
280 2009-06-19 96,800 -2,800 1.16 8,336,000 4,259,200 44.00 2009-06-17
281 2009-06-18 99,600 -4,640 1.19 8,336,000 4,531,800 45.50 2009-06-16
282 2009-06-17 104,240 2,480 1.25 8,336,000 4,221,720 40.50 2009-06-15
283 2009-06-16 101,760 -28,360 1.22 8,336,000 4,579,200 45.00 2009-06-12
284 2009-06-15 130,120 -3,960 1.56 8,336,000 4,879,500 37.50 2009-06-11
285 2009-06-12 134,080 -600 1.61 8,336,000 4,759,840 35.50 2009-06-10
286 2009-06-11 134,680 1,200 1.62 8,336,000 2,558,920 19.00 2009-06-09
287 2009-06-10 133,480 3,040 1.60 8,336,000 2,536,120 19.00 2009-06-08
288 2009-06-09 130,440 17,720 1.56 8,336,000 2,608,800 20.00 2009-06-05
289 2009-06-08 112,720 600 1.35 8,336,000 2,085,320 18.50 2009-06-04
290 2009-06-05 112,120 1,400 1.35 8,336,000 2,130,280 19.00 2009-06-03
291 2009-06-04 110,720 1,080 1.33 8,336,000 2,048,320 18.50 2009-06-02
292 2009-06-03 109,640 -120 1.32 8,336,000 2,192,800 20.00 2009-06-01
293 2009-06-02 109,760 6,000 1.32 8,336,000 2,030,560 18.50 2009-05-29
294 2009-06-01 103,760 2,600 1.24 8,336,000 1,867,680 18.00 2009-05-27
295 2009-05-29 101,160 400 1.21 8,336,000 1,820,880 18.00 2009-05-26
296 2009-05-27 100,760 11,600 1.21 8,336,000 1,864,060 18.50 2009-05-25
297 2009-05-26 89,160 6,160 1.07 8,336,000 1,560,300 17.50 2009-05-22
298 2009-05-25 83,000 6,160 1.00 8,336,000 1,618,500 19.50 2009-05-21
299 2009-05-22 76,840 19,960 0.92 8,336,000 1,344,700 17.50 2009-05-20
300 2009-05-21 56,880 7,920 0.68 8,336,000 938,520 16.50 2009-05-19
301 2009-05-20 48,960 -480 0.59 8,336,000 807,840 16.50 2009-05-18
302 2009-05-19 49,440 -3,640 0.59 8,336,000 766,320 15.50 2009-05-15
303 2009-05-15 53,080 -6,080 0.64 8,336,000 849,280 16.00 2009-05-13
304 2009-05-14 59,160 240 0.71 8,336,000 887,400 15.00 2009-05-12
305 2009-05-13 58,920 1,120 0.71 8,336,000 854,340 14.50 2009-05-11
306 2009-05-11 57,800 120 0.69 8,336,000 867,000 15.00 2009-05-07
307 2009-05-08 57,680 -3,200 0.69 8,336,000 894,040 15.50 2009-05-06
308 2009-05-07 60,880 800 0.73 8,336,000 913,200 15.00 2009-05-05
309 2009-05-06 60,080 3,200 0.72 8,336,000 871,160 14.50 2009-05-04
310 2009-04-30 56,880 -6,000 0.68 8,336,000 767,880 13.50 2009-04-28
311 2009-04-29 62,880 2,000 0.75 8,336,000 911,760 14.50 2009-04-27
312 2009-04-28 60,880 320 0.73 8,336,000 913,200 15.00 2009-04-24
313 2009-04-27 60,560 -11,040 0.73 8,336,000 938,680 15.50 2009-04-23
314 2009-04-24 71,600 -600 0.86 8,336,000 1,002,400 14.00 2009-04-22
315 2009-04-22 72,200 6,200 0.87 8,336,000 974,700 13.50 2009-04-20
316 2009-04-20 66,000 1,640 0.79 8,336,000 924,000 14.00 2009-04-16
317 2009-04-17 64,360 7,720 0.77 8,336,000 933,220 14.50 2009-04-15
318 2009-04-16 56,640 -40 0.68 8,336,000 764,640 13.50 2009-04-14
319 2009-04-06 56,680 -40 0.68 8,336,000 765,180 13.50 2009-04-02
320 2009-04-03 56,720 -200 0.68 8,336,000 850,800 15.00 2009-04-01
321 2009-03-31 56,920 -200 0.68 8,336,000 626,120 11.00 2009-03-27
322 2009-03-24 57,120 -240 0.69 8,336,000 599,760 10.50 2009-03-20
323 2009-03-19 57,360 200 0.69 8,336,000 602,280 10.50 2009-03-17
324 2009-03-13 57,160 -6,360 0.69 8,336,000 600,180 10.50 2009-03-11
325 2009-03-12 63,520 1,600 0.76 8,336,000 666,960 10.50 2009-03-10
326 2009-03-11 61,920 160 0.74 8,336,000 619,200 10.00 2009-03-09
327 2009-03-09 61,760 120 0.74 8,336,000 710,240 11.50 2009-03-05
328 2009-03-05 61,640 80 0.74 8,336,000 708,860 11.50 2009-03-03
329 2009-03-04 61,560 80 0.74 8,336,000 707,940 11.50 2009-03-02
330 2009-02-23 61,480 -40 0.74 8,336,000 922,200 15.00 2009-02-19
331 2009-02-18 61,520 120 0.74 8,336,000 922,800 15.00 2009-02-16
332 2009-02-17 61,400 200 0.74 8,336,000 921,000 15.00 2009-02-13
333 2009-02-10 61,200 40 0.73 8,336,000 765,000 12.50 2009-02-06
334 2009-01-23 61,160 40 0.73 8,336,000 733,920 12.00 2009-01-21
335 2009-01-20 61,120 -560 0.73 8,336,000 886,240 14.50 2009-01-16
336 2009-01-14 61,680 40 0.74 8,336,000 956,040 15.50 2009-01-12
337 2009-01-13 61,640 2,120 0.74 8,336,000 893,780 14.50 2009-01-09
338 2009-01-12 59,520 7,760 0.71 8,336,000 863,040 14.50 2009-01-08
339 2009-01-09 51,760 4,200 0.62 8,336,000 802,280 15.50 2009-01-07
340 2009-01-08 47,560 -2,960 0.57 8,336,000 784,740 16.50 2009-01-06
341 2009-01-07 50,520 -80 0.61 8,336,000 909,360 18.00 2009-01-05
342 2009-01-05 50,600 -2,000 0.61 8,336,000 632,500 12.50 2008-12-30
343 2009-01-02 52,600 80 0.63 8,336,000 710,100 13.50 2008-12-29
344 2008-12-30 52,520 -200 0.63 8,336,000 709,020 13.50 2008-12-23
345 2008-12-23 52,720 240 0.63 8,336,000 659,000 12.50 2008-12-19
346 2008-12-22 52,480 3,120 0.63 8,336,000 629,760 12.00 2008-12-18
347 2008-12-15 49,360 2,200 0.59 8,336,000 493,600 10.00 2008-12-11
348 2008-12-11 47,160 -560 0.57 8,336,000 471,600 10.00 2008-12-09
349 2008-12-02 47,720 -200 0.57 8,336,000 429,480 9.000 2008-11-28
350 2008-11-27 47,920 -200 0.57 8,336,000 383,360 8.000 2008-11-25
351 2008-11-21 48,120 -640 0.58 8,336,000 384,960 8.000 2008-11-19
352 2008-11-19 48,760 -440 0.58 8,336,000 414,460 8.500 2008-11-17
353 2008-11-18 49,200 2,000 0.59 8,336,000 393,600 8.000 2008-11-14
354 2008-11-07 47,200 -400 0.57 8,336,000 424,800 9.000 2008-11-05
355 2008-11-06 47,600 -400 0.57 8,336,000 452,200 9.500 2008-11-04
356 2008-11-05 48,000 -160 0.58 8,336,000 336,000 7.000 2008-11-03
357 2008-10-29 48,160 400 0.58 8,336,000 288,960 6.000 2008-10-27
358 2008-10-28 47,760 -25,800 0.57 8,336,000 310,440 6.500 2008-10-24
359 2008-10-27 73,560 640 0.88 8,336,000 514,920 7.000 2008-10-23
360 2008-10-21 72,920 -800 0.87 8,336,000 619,820 8.500 2008-10-17
361 2008-10-20 73,720 -600 0.88 8,336,000 626,620 8.500 2008-10-16
362 2008-10-16 74,320 1,000 0.89 8,336,000 706,040 9.500 2008-10-14
363 2008-10-08 73,320 3,240 0.88 8,336,000 769,860 10.50 2008-10-03
364 2008-10-03 70,080 200 0.84 8,336,000 770,880 11.00 2008-09-30
365 2008-10-02 69,880 40 0.84 8,336,000 768,680 11.00 2008-09-29
366 2008-09-30 69,840 -1,800 0.84 8,336,000 768,240 11.00 2008-09-26
367 2008-09-29 71,640 320 0.86 8,336,000 823,860 11.50 2008-09-25
368 2008-09-19 71,320 -1,360 0.86 8,336,000 891,500 12.50 2008-09-17
369 2008-09-16 72,680 120 0.87 8,336,000 1,053,860 14.50 2008-09-11
370 2008-09-10 72,560 -280 0.87 8,336,000 1,088,400 15.00 2008-09-08
371 2008-09-09 72,840 1,160 0.87 8,336,000 1,129,020 15.50 2008-09-05
372 2008-08-20 71,680 120 0.86 8,336,000 1,075,200 15.00 2008-08-18
373 2008-08-19 71,560 240 0.86 8,336,000 1,109,180 15.50 2008-08-15
374 2008-08-14 71,320 200 0.86 8,336,000 1,105,460 15.50 2008-08-12
375 2008-08-04 71,120 -400 0.85 8,336,000 1,244,600 17.50 2008-07-31
376 2008-07-21 71,520 80 0.86 8,336,000 1,251,600 17.50 2008-07-17
377 2008-06-20 71,440 200 0.86 8,336,000 1,357,360 19.00 2008-06-18
378 2008-06-17 71,240 120 0.85 8,336,000 1,424,800 20.00 2008-06-13
379 2008-05-30 71,120 -800 0.85 8,336,000 1,422,400 20.00 2008-05-28
380 2008-04-25 71,920 80 0.86 8,336,000 1,474,360 20.50 2008-04-23
381 2008-04-21 71,840 -2,400 0.86 8,336,000 1,472,720 20.50 2008-04-17
382 2008-04-14 74,240 2,000 0.89 8,336,000 1,484,800 20.00 2008-04-10
383 2008-03-12 72,240 200 0.87 8,336,000 1,697,640 23.50 2008-03-10
384 2008-03-11 72,040 1,880 0.86 8,336,000 1,764,980 24.50 2008-03-07
385 2008-03-07 70,160 560 0.84 8,336,000 1,789,080 25.50 2008-03-05
386 2008-03-06 69,600 -80 0.83 8,336,000 1,879,200 27.00 2008-03-04
387 2008-03-04 69,680 -1,760 0.84 8,336,000 1,846,520 26.50 2008-02-29
388 2008-02-27 71,440 40 0.86 8,336,000 1,786,000 25.00 2008-02-25
389 2008-02-26 71,400 -40 0.86 8,336,000 1,856,400 26.00 2008-02-22
390 2008-02-25 71,440 1,800 0.86 8,336,000 1,857,440 26.00 2008-02-21
391 2008-02-21 69,640 -1,640 0.84 8,336,000 1,880,280 27.00 2008-02-19
392 2008-02-18 71,280 -400 0.86 8,336,000 1,568,160 22.00 2008-02-14
393 2008-02-04 71,680 -1,800 0.86 8,336,000 1,576,960 22.00 2008-01-31
394 2008-01-25 73,480 40 0.88 8,336,000 1,396,120 19.00 2008-01-23
395 2008-01-09 73,440 120 0.88 8,336,000 2,093,040 28.50 2008-01-07
396 2008-01-08 73,320 -5,000 0.88 8,336,000 2,162,940 29.50 2008-01-04
397 2008-01-04 78,320 120 0.94 8,336,000 2,232,120 28.50 2008-01-02
398 2007-12-14 78,200 120 0.98 7,992,000 2,463,300 31.50 2007-12-12
399 2007-12-13 78,080 280 0.98 7,992,000 2,615,680 33.50 2007-12-11
400 2007-12-11 77,800 -800 0.97 7,992,000 2,684,100 34.50 2007-12-07
401 2007-12-10 78,600 1,000 0.98 7,992,000 2,868,900 36.50 2007-12-06
402 2007-12-07 77,600 40 0.97 7,992,000 2,405,600 31.00 2007-12-05
403 2007-11-29 77,560 -200 0.97 7,992,000 2,365,580 30.50 2007-11-27
404 2007-11-28 77,760 -73,920 0.97 7,992,000 2,449,440 31.50 2007-11-26
405 2007-11-26 151,680 120 1.90 7,992,000 5,157,120 34.00 2007-11-22
406 2007-11-23 151,560 -800 1.90 7,992,000 5,380,380 35.50 2007-11-21
407 2007-11-20 152,360 1,000 1.91 7,992,000 5,637,320 37.00 2007-11-16
408 2007-11-19 151,360 1,600 1.89 7,992,000 5,751,680 38.00 2007-11-15
409 2007-11-16 149,760 -3,120 1.87 7,992,000 5,241,600 35.00 2007-11-14
410 2007-11-15 152,880 -1,240 1.91 7,992,000 5,350,800 35.00 2007-11-13
411 2007-11-13 154,120 -4,640 1.93 7,992,000 5,702,440 37.00 2007-11-09
412 2007-11-08 158,760 3,600 1.99 7,992,000 6,032,880 38.00 2007-11-06
413 2007-11-07 155,160 40 1.94 7,992,000 6,051,240 39.00 2007-11-05
414 2007-11-02 155,120 280 1.94 7,992,000 6,515,040 42.00 2007-10-31
415 2007-10-31 154,840 2,000 1.94 7,992,000 6,503,280 42.00 2007-10-29
416 2007-10-30 152,840 -3,760 1.91 7,992,000 6,419,280 42.00 2007-10-26
417 2007-10-29 156,600 4,760 1.96 7,992,000 6,890,400 44.00 2007-10-25
418 2007-10-26 151,840 1,200 1.90 7,992,000 6,301,360 41.50 2007-10-24
419 2007-10-25 150,640 -2,000 1.88 7,992,000 5,649,000 37.50 2007-10-23
420 2007-10-24 152,640 2,400 1.91 7,992,000 5,266,080 34.50 2007-10-22
421 2007-10-23 150,240 400 1.88 7,992,000 5,258,400 35.00 2007-10-18
422 2007-10-17 149,840 120 1.87 7,992,000 5,469,160 36.50 2007-10-15
423 2007-10-16 149,720 160 1.87 7,992,000 5,614,500 37.50 2007-10-12
424 2007-10-15 149,560 80 1.87 7,992,000 5,907,620 39.50 2007-10-11
425 2007-10-11 149,480 -720 1.87 7,992,000 5,904,460 39.50 2007-10-09
426 2007-10-10 150,200 -2,320 1.88 7,992,000 6,383,500 42.50 2007-10-08
427 2007-10-09 152,520 -240 1.91 7,992,000 6,634,620 43.50 2007-10-05
428 2007-10-08 152,760 1,760 1.91 7,992,000 5,652,120 37.00 2007-10-04
429 2007-10-04 151,000 80 1.89 7,992,000 5,360,500 35.50 2007-10-02
430 2007-10-03 150,920 -440 1.89 7,992,000 5,584,040 37.00 2007-09-28
431 2007-10-02 151,360 -5,160 1.89 7,992,000 5,827,360 38.50 2007-09-27
432 2007-09-28 156,520 -3,040 1.96 7,992,000 5,869,500 37.50 2007-09-25
433 2007-09-27 159,560 -2,400 2.00 7,992,000 6,143,060 38.50 2007-09-24
434 2007-09-25 161,960 4,600 2.03 7,992,000 6,235,460 38.50 2007-09-21
435 2007-09-24 157,360 4,000 1.97 7,992,000 6,451,760 41.00 2007-09-20
436 2007-09-21 153,360 -2,000 1.92 7,992,000 7,361,280 48.00 2007-09-19
437 2007-09-13 155,360 -400 1.94 7,992,000 7,923,360 51.00 2007-09-11
438 2007-09-12 155,760 3,520 1.95 7,992,000 7,943,760 51.00 2007-09-10
439 2007-09-07 152,240 3,040 1.90 7,992,000 7,307,520 48.00 2007-09-05
440 2007-09-06 149,200 1,400 1.87 7,992,000 7,012,400 47.00 2007-09-04
441 2007-09-05 147,800 2,960 1.85 7,992,000 7,020,500 47.50 2007-09-03
442 2007-09-04 144,840 5,760 1.81 7,992,000 6,879,900 47.50 2007-08-31
443 2007-09-03 139,080 17,640 1.74 7,992,000 6,884,460 49.50 2007-08-30
444 2007-08-31 121,440 40 1.52 7,992,000 5,889,840 48.50 2007-08-29
445 2007-08-30 121,400 -1,760 1.52 7,992,000 5,827,200 48.00 2007-08-28
446 2007-08-28 123,160 -480 1.54 7,992,000 5,665,360 46.00 2007-08-24
447 2007-08-27 123,640 1,560 1.55 7,992,000 5,440,160 44.00 2007-08-23
448 2007-08-24 122,080 -760 1.53 7,992,000 5,188,400 42.50 2007-08-22
449 2007-08-23 122,840 6,360 1.54 7,992,000 5,097,860 41.50 2007-08-21
450 2007-08-22 116,480 8,120 1.46 7,992,000 4,309,760 37.00 2007-08-20
451 2007-08-21 108,360 -320 1.36 7,992,000 3,846,780 35.50 2007-08-17
452 2007-08-20 108,680 -120 1.36 7,992,000 4,292,860 39.50 2007-08-16
453 2007-08-17 108,800 5,600 1.36 7,992,000 4,787,200 44.00 2007-08-15
454 2007-08-16 103,200 9,840 1.29 7,992,000 4,902,000 47.50 2007-08-14
455 2007-08-09 93,360 11,240 1.17 7,992,000 4,201,200 45.00 2007-08-07
456 2007-08-08 82,120 2,040 1.03 7,992,000 4,393,420 53.50 2007-08-06
457 2007-08-07 80,080 -240 1.00 7,992,000 4,684,680 58.50 2007-08-03
458 2007-08-06 80,320 360 1.01 7,992,000 4,738,880 59.00 2007-08-02
459 2007-08-03 79,960 80 1.00 7,992,000 4,997,500 62.50 2007-08-01
460 2007-08-02 79,880 5,240 1.00 7,992,000 5,351,960 67.00 2007-07-31
461 2007-08-01 74,640 4,760 0.93 7,992,000 4,851,600 65.00 2007-07-30
462 2007-07-31 69,880 -200 0.87 7,992,000 4,367,500 62.50 2007-07-27
463 2007-07-30 70,080 3,000 0.88 7,992,000 4,730,400 67.50 2007-07-26
464 2007-07-27 67,080 2,120 0.84 7,992,000 4,762,680 71.00 2007-07-25
465 2007-07-26 64,960 2,240 0.81 7,992,000 4,319,840 66.50 2007-07-24
466 2007-07-25 62,720 2,160 0.78 7,992,000 3,794,560 60.50 2007-07-23
467 2007-07-24 60,560 -2,000 0.76 7,992,000 3,633,600 60.00 2007-07-20
468 2007-07-23 62,560 -400 0.78 7,992,000 3,753,600 60.00 2007-07-19
469 2007-07-19 62,960 280 0.79 7,992,000 3,903,520 62.00 2007-07-17
470 2007-07-17 62,680 1,200 0.78 7,992,000 3,760,800 60.00 2007-07-13
471 2007-07-13 61,480 -3,760 0.77 7,992,000 3,596,580 58.50 2007-07-11
472 2007-07-11 65,240 2,000 0.82 7,992,000 4,044,880 62.00 2007-07-09
473 2007-07-10 63,240 1,800 0.79 7,992,000 3,889,260 61.50 2007-07-06
474 2007-07-09 61,440 -400 0.77 7,992,000 3,686,400 60.00 2007-07-05
475 2007-07-06 61,840 -7,320 0.77 7,992,000 3,926,840 63.50 2007-07-04
476 2007-07-05 69,160 -160 0.87 7,992,000 4,080,440 59.00 2007-07-03
477 2007-07-04 69,320 -16,600 0.87 7,992,000 4,367,160 63.00 2007-06-29
478 2007-07-03 85,920 21,360 1.08 7,992,000 5,971,440 69.50 2007-06-28
479 2007-06-28 64,560 960 0.88 7,304,000 4,616,040 71.50 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top