People's Insurance Company (Group) of China Limited (The): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 6.530 | 2025-08-27 | |||||
| 2 | 2025-08-28 | 6.760 | 2025-08-26 | |||||
| 3 | 2025-08-27 | 6.840 | 2025-08-25 | |||||
| 4 | 2025-08-26 | 1,113,203,904 | -7,327,000 | 12.76 | 8,726,234,000 | 7,603,182,664 | 6.830 | 2025-08-22 |
| 5 | 2025-08-25 | 1,120,530,904 | 16,396,000 | 12.84 | 8,726,234,000 | 7,653,226,074 | 6.830 | 2025-08-21 |
| 6 | 2025-08-22 | 1,104,134,904 | -412,000 | 12.65 | 8,726,234,000 | 7,430,827,904 | 6.730 | 2025-08-20 |
| 7 | 2025-08-21 | 1,104,546,904 | -876,000 | 12.66 | 8,726,234,000 | 7,278,964,097 | 6.590 | 2025-08-19 |
| 8 | 2025-08-20 | 1,105,422,904 | 1,792,000 | 12.67 | 8,726,234,000 | 7,428,441,915 | 6.720 | 2025-08-18 |
| 9 | 2025-08-19 | 1,103,630,904 | 6,367,000 | 12.65 | 8,726,234,000 | 7,372,254,439 | 6.680 | 2025-08-15 |
| 10 | 2025-08-18 | 1,097,263,904 | 4,376,000 | 12.57 | 8,726,234,000 | 7,121,242,737 | 6.490 | 2025-08-14 |
| 11 | 2025-08-15 | 1,092,887,904 | 5,526,000 | 12.52 | 8,726,234,000 | 6,939,838,190 | 6.350 | 2025-08-13 |
| 12 | 2025-08-14 | 1,087,361,904 | -6,141,000 | 12.46 | 8,726,234,000 | 6,817,759,138 | 6.270 | 2025-08-12 |
| 13 | 2025-08-13 | 1,093,502,904 | 1,739,000 | 12.53 | 8,726,234,000 | 6,659,432,685 | 6.090 | 2025-08-11 |
| 14 | 2025-08-12 | 1,091,763,904 | -4,251,000 | 12.51 | 8,726,234,000 | 6,758,018,566 | 6.190 | 2025-08-08 |
| 15 | 2025-08-11 | 1,096,014,904 | 224,000 | 12.56 | 8,726,234,000 | 6,806,252,554 | 6.210 | 2025-08-07 |
| 16 | 2025-08-08 | 1,095,790,904 | 1,990,000 | 12.56 | 8,726,234,000 | 6,782,945,696 | 6.190 | 2025-08-06 |
| 17 | 2025-08-07 | 1,093,800,904 | 5,887,000 | 12.53 | 8,726,234,000 | 6,814,379,632 | 6.230 | 2025-08-05 |
| 18 | 2025-08-06 | 1,087,913,904 | 4,354,000 | 12.47 | 8,726,234,000 | 6,625,395,675 | 6.090 | 2025-08-04 |
| 19 | 2025-08-05 | 1,083,559,904 | -2,295,000 | 12.42 | 8,726,234,000 | 6,490,523,825 | 5.990 | 2025-08-01 |
| 20 | 2025-08-04 | 1,085,854,904 | -15,567,000 | 12.44 | 8,726,234,000 | 6,558,563,620 | 6.040 | 2025-07-31 |
| 21 | 2025-08-01 | 1,101,421,904 | 931,000 | 12.62 | 8,726,234,000 | 6,949,972,214 | 6.310 | 2025-07-30 |
| 22 | 2025-07-31 | 1,100,490,904 | -3,461,000 | 12.61 | 8,726,234,000 | 6,944,097,604 | 6.310 | 2025-07-29 |
| 23 | 2025-07-30 | 1,103,951,904 | 6,222,000 | 12.65 | 8,726,234,000 | 6,866,580,843 | 6.220 | 2025-07-28 |
| 24 | 2025-07-29 | 1,097,729,904 | -13,536,000 | 12.58 | 8,726,234,000 | 6,729,084,312 | 6.130 | 2025-07-25 |
| 25 | 2025-07-28 | 1,111,265,904 | -7,503,000 | 12.73 | 8,726,234,000 | 6,700,933,401 | 6.030 | 2025-07-24 |
| 26 | 2025-07-25 | 1,118,768,904 | 12,525,000 | 12.82 | 8,726,234,000 | 6,488,859,643 | 5.800 | 2025-07-23 |
| 27 | 2025-07-24 | 1,106,243,904 | 2,234,000 | 12.68 | 8,726,234,000 | 6,371,964,887 | 5.760 | 2025-07-22 |
| 28 | 2025-07-23 | 1,104,009,904 | 13,863,000 | 12.65 | 8,726,234,000 | 6,403,257,443 | 5.800 | 2025-07-21 |
| 29 | 2025-07-22 | 1,090,146,904 | 5,182,000 | 12.49 | 8,726,234,000 | 6,202,935,884 | 5.690 | 2025-07-18 |
| 30 | 2025-07-21 | 1,084,964,904 | 4,644,000 | 12.43 | 8,726,234,000 | 6,043,254,515 | 5.570 | 2025-07-17 |
| 31 | 2025-07-18 | 1,080,320,904 | -5,461,000 | 12.38 | 8,726,234,000 | 6,082,206,690 | 5.630 | 2025-07-16 |
| 32 | 2025-07-17 | 1,085,781,904 | -8,065,000 | 12.44 | 8,726,234,000 | 6,167,241,215 | 5.680 | 2025-07-15 |
| 33 | 2025-07-16 | 1,093,846,904 | -25,566,000 | 12.54 | 8,726,234,000 | 6,223,988,884 | 5.690 | 2025-07-14 |
| 34 | 2025-07-15 | 1,119,412,904 | 10,676,000 | 12.83 | 8,726,234,000 | 6,459,012,456 | 5.770 | 2025-07-11 |
| 35 | 2025-07-14 | 1,108,736,904 | 4,932,000 | 12.71 | 8,726,234,000 | 6,375,237,198 | 5.750 | 2025-07-10 |
| 36 | 2025-07-11 | 1,103,804,904 | 7,734,000 | 12.65 | 8,726,234,000 | 6,225,459,659 | 5.640 | 2025-07-09 |
| 37 | 2025-07-10 | 1,096,070,904 | 2,566,000 | 12.56 | 8,726,234,000 | 6,302,407,698 | 5.750 | 2025-07-08 |
| 38 | 2025-07-09 | 1,093,504,904 | 6,171,000 | 12.53 | 8,726,234,000 | 6,418,873,786 | 5.870 | 2025-07-07 |
| 39 | 2025-07-08 | 1,087,333,904 | 533,000 | 12.46 | 8,726,234,000 | 6,306,536,643 | 5.800 | 2025-07-04 |
| 40 | 2025-07-07 | 1,086,800,904 | 1,858,000 | 12.45 | 8,726,234,000 | 6,444,729,361 | 5.930 | 2025-07-03 |
| 41 | 2025-07-04 | 1,084,942,904 | 10,113,000 | 12.43 | 8,726,234,000 | 6,509,657,424 | 6.000 | 2025-07-02 |
| 42 | 2025-07-03 | 1,074,829,904 | 1,245,000 | 12.32 | 8,726,234,000 | 6,416,734,527 | 5.970 | 2025-06-30 |
| 43 | 2025-07-02 | 1,073,584,904 | 2,076,000 | 12.30 | 8,726,234,000 | 6,430,773,575 | 5.990 | 2025-06-27 |
| 44 | 2025-06-30 | 1,071,508,904 | -791,000 | 12.28 | 8,726,234,000 | 6,536,204,314 | 6.100 | 2025-06-26 |
| 45 | 2025-06-27 | 1,072,299,904 | 9,028,000 | 12.29 | 8,726,234,000 | 6,626,813,407 | 6.180 | 2025-06-25 |
| 46 | 2025-06-26 | 1,063,271,904 | 16,144,000 | 12.18 | 8,726,234,000 | 6,496,591,333 | 6.110 | 2025-06-24 |
| 47 | 2025-06-25 | 1,047,127,904 | 3,062,000 | 12.00 | 8,726,234,000 | 6,094,284,401 | 5.820 | 2025-06-23 |
| 48 | 2025-06-24 | 1,044,065,904 | -8,947,000 | 11.96 | 8,726,234,000 | 5,972,056,971 | 5.720 | 2025-06-20 |
| 49 | 2025-06-23 | 1,053,012,904 | -7,054,000 | 12.07 | 8,726,234,000 | 5,823,161,359 | 5.530 | 2025-06-19 |
| 50 | 2025-06-20 | 1,060,066,904 | 6,964,000 | 12.15 | 8,726,234,000 | 5,989,378,008 | 5.650 | 2025-06-18 |
| 51 | 2025-06-19 | 1,053,102,904 | 11,753,665 | 12.07 | 8,726,234,000 | 6,065,872,727 | 5.760 | 2025-06-17 |
| 52 | 2025-06-18 | 1,041,349,239 | 4,856,000 | 11.93 | 8,726,234,000 | 6,029,412,094 | 5.790 | 2025-06-16 |
| 53 | 2025-06-17 | 1,036,493,239 | 1,490,000 | 11.88 | 8,726,234,000 | 5,897,646,530 | 5.690 | 2025-06-13 |
| 54 | 2025-06-16 | 1,035,003,239 | 1,975,322 | 11.86 | 8,726,234,000 | 5,775,318,074 | 5.580 | 2025-06-12 |
| 55 | 2025-06-13 | 1,033,027,917 | 5,453,000 | 11.84 | 8,726,234,000 | 5,671,323,264 | 5.490 | 2025-06-11 |
| 56 | 2025-06-12 | 1,027,574,917 | 12,192,000 | 11.78 | 8,726,234,000 | 5,538,628,803 | 5.390 | 2025-06-10 |
| 57 | 2025-06-11 | 1,015,382,917 | -4,289,000 | 11.64 | 8,726,234,000 | 5,340,914,143 | 5.260 | 2025-06-09 |
| 58 | 2025-06-10 | 1,019,671,917 | -6,485,000 | 11.69 | 8,726,234,000 | 5,312,490,688 | 5.210 | 2025-06-06 |
| 59 | 2025-06-09 | 1,026,156,917 | -7,194,000 | 11.76 | 8,726,234,000 | 5,500,201,075 | 5.360 | 2025-06-05 |
| 60 | 2025-06-06 | 1,033,350,917 | 993,000 | 11.84 | 8,726,234,000 | 5,487,093,369 | 5.310 | 2025-06-04 |
| 61 | 2025-06-05 | 1,032,357,917 | -3,580,000 | 11.83 | 8,726,234,000 | 5,440,526,223 | 5.270 | 2025-06-03 |
| 62 | 2025-06-03 | 1,035,937,917 | -2,561,000 | 11.87 | 8,726,234,000 | 5,314,361,514 | 5.130 | 2025-05-30 |
| 63 | 2025-06-02 | 1,038,498,917 | 970,000 | 11.90 | 8,726,234,000 | 5,389,809,379 | 5.190 | 2025-05-29 |
| 64 | 2025-05-30 | 1,037,528,917 | 7,123,000 | 11.89 | 8,726,234,000 | 5,581,905,573 | 5.380 | 2025-05-28 |
| 65 | 2025-05-29 | 1,030,405,917 | 4,335,000 | 11.81 | 8,726,234,000 | 5,543,583,833 | 5.380 | 2025-05-27 |
| 66 | 2025-05-28 | 1,026,070,917 | -978,000 | 11.76 | 8,726,234,000 | 5,458,697,278 | 5.320 | 2025-05-26 |
| 67 | 2025-05-27 | 1,027,048,917 | -6,437,000 | 11.77 | 8,726,234,000 | 5,392,006,814 | 5.250 | 2025-05-23 |
| 68 | 2025-05-26 | 1,033,485,917 | -4,073,000 | 11.84 | 8,726,234,000 | 5,384,461,628 | 5.210 | 2025-05-22 |
| 69 | 2025-05-23 | 1,037,558,917 | 764,000 | 11.89 | 8,726,234,000 | 5,416,057,547 | 5.220 | 2025-05-21 |
| 70 | 2025-05-22 | 1,036,794,917 | 5,326,000 | 11.88 | 8,726,234,000 | 5,360,229,721 | 5.170 | 2025-05-20 |
| 71 | 2025-05-21 | 1,031,468,917 | -3,644,000 | 11.82 | 8,726,234,000 | 5,343,008,990 | 5.180 | 2025-05-19 |
| 72 | 2025-05-20 | 1,035,112,917 | -2,722,000 | 11.86 | 8,726,234,000 | 5,392,938,298 | 5.210 | 2025-05-16 |
| 73 | 2025-05-19 | 1,037,834,917 | 158,000 | 11.89 | 8,726,234,000 | 5,427,876,616 | 5.230 | 2025-05-15 |
| 74 | 2025-05-16 | 1,037,676,917 | -3,715,809 | 11.89 | 8,726,234,000 | 5,489,310,891 | 5.290 | 2025-05-14 |
| 75 | 2025-05-15 | 1,041,392,726 | 4,145,000 | 11.93 | 8,726,234,000 | 5,196,549,703 | 4.990 | 2025-05-13 |
| 76 | 2025-05-14 | 1,037,247,726 | 4,878,062 | 11.89 | 8,726,234,000 | 5,165,493,675 | 4.980 | 2025-05-12 |
| 77 | 2025-05-13 | 1,032,369,664 | 626,000 | 11.83 | 8,726,234,000 | 4,996,669,174 | 4.840 | 2025-05-09 |
| 78 | 2025-05-12 | 1,031,743,664 | 1,911,674 | 11.82 | 8,726,234,000 | 4,942,052,151 | 4.790 | 2025-05-08 |
| 79 | 2025-05-09 | 1,029,831,990 | 1,008,000 | 11.80 | 8,726,234,000 | 4,860,806,993 | 4.720 | 2025-05-07 |
| 80 | 2025-05-08 | 1,028,823,990 | 16,898,000 | 11.79 | 8,726,234,000 | 4,856,049,233 | 4.720 | 2025-05-06 |
| 81 | 2025-05-06 | 1,011,925,990 | -1,582,000 | 11.60 | 8,726,234,000 | 4,644,740,294 | 4.590 | 2025-04-30 |
| 82 | 2025-05-02 | 1,013,507,990 | 5,190,000 | 11.61 | 8,726,234,000 | 4,520,245,635 | 4.460 | 2025-04-29 |
| 83 | 2025-04-30 | 1,008,317,990 | -277,191 | 11.56 | 8,726,234,000 | 4,608,013,214 | 4.570 | 2025-04-28 |
| 84 | 2025-04-29 | 1,008,595,181 | -1,488,000 | 11.56 | 8,726,234,000 | 4,619,365,929 | 4.580 | 2025-04-25 |
| 85 | 2025-04-28 | 1,010,083,181 | -3,394,000 | 11.58 | 8,726,234,000 | 4,585,777,642 | 4.540 | 2025-04-24 |
| 86 | 2025-04-25 | 1,013,477,181 | -3,289,900 | 11.61 | 8,726,234,000 | 4,550,512,543 | 4.490 | 2025-04-23 |
| 87 | 2025-04-24 | 1,016,767,081 | 3,804,000 | 11.65 | 8,726,234,000 | 4,534,781,181 | 4.460 | 2025-04-22 |
| 88 | 2025-04-23 | 1,012,963,081 | 2,725,000 | 11.61 | 8,726,234,000 | 4,355,741,248 | 4.300 | 2025-04-17 |
| 89 | 2025-04-22 | 1,010,238,081 | 5,439,700 | 11.58 | 8,726,234,000 | 4,232,897,559 | 4.190 | 2025-04-16 |
| 90 | 2025-04-17 | 1,004,798,381 | -1,673,000 | 11.51 | 8,726,234,000 | 4,200,057,233 | 4.180 | 2025-04-15 |
| 91 | 2025-04-16 | 1,006,471,381 | 948,000 | 11.53 | 8,726,234,000 | 4,096,338,521 | 4.070 | 2025-04-14 |
| 92 | 2025-04-15 | 1,005,523,381 | 4,279,000 | 11.52 | 8,726,234,000 | 3,871,265,017 | 3.850 | 2025-04-11 |
| 93 | 2025-04-14 | 1,001,244,381 | 2,798,000 | 11.47 | 8,726,234,000 | 3,784,703,760 | 3.780 | 2025-04-10 |
| 94 | 2025-04-11 | 998,446,381 | 5,355,000 | 11.44 | 8,726,234,000 | 3,834,034,103 | 3.840 | 2025-04-09 |
| 95 | 2025-04-10 | 993,091,381 | 13,343,000 | 11.38 | 8,726,234,000 | 3,793,609,075 | 3.820 | 2025-04-08 |
| 96 | 2025-04-09 | 979,748,381 | 14,958,000 | 11.23 | 8,726,234,000 | 3,595,676,558 | 3.670 | 2025-04-07 |
| 97 | 2025-04-08 | 964,790,381 | 7,743,000 | 11.06 | 8,726,234,000 | 4,167,894,446 | 4.320 | 2025-04-03 |
| 98 | 2025-04-07 | 957,047,381 | 539,000 | 10.97 | 8,726,234,000 | 4,096,162,791 | 4.280 | 2025-04-02 |
| 99 | 2025-04-03 | 956,508,381 | -3,922,000 | 10.96 | 8,726,234,000 | 3,931,249,446 | 4.110 | 2025-04-01 |
| 100 | 2025-04-02 | 960,430,381 | -5,376,000 | 11.01 | 8,726,234,000 | 3,860,930,132 | 4.020 | 2025-03-31 |
| 101 | 2025-04-01 | 965,806,381 | 5,129,000 | 11.07 | 8,726,234,000 | 3,930,831,971 | 4.070 | 2025-03-28 |
| 102 | 2025-03-31 | 960,677,381 | 783,000 | 11.01 | 8,726,234,000 | 4,044,451,774 | 4.210 | 2025-03-27 |
| 103 | 2025-03-28 | 959,894,381 | -3,805,000 | 11.00 | 8,726,234,000 | 4,050,754,288 | 4.220 | 2025-03-26 |
| 104 | 2025-03-27 | 963,699,381 | 4,148,000 | 11.04 | 8,726,234,000 | 4,018,626,419 | 4.170 | 2025-03-25 |
| 105 | 2025-03-26 | 959,551,381 | 1,727,000 | 11.00 | 8,726,234,000 | 4,116,475,424 | 4.290 | 2025-03-24 |
| 106 | 2025-03-25 | 957,824,381 | -89,000 | 10.98 | 8,726,234,000 | 4,118,644,838 | 4.300 | 2025-03-21 |
| 107 | 2025-03-24 | 957,913,381 | 6,196,000 | 10.98 | 8,726,234,000 | 4,119,027,538 | 4.300 | 2025-03-20 |
| 108 | 2025-03-21 | 951,717,381 | 3,393,000 | 10.91 | 8,726,234,000 | 4,320,796,910 | 4.540 | 2025-03-19 |
| 109 | 2025-03-20 | 948,324,381 | -1,324,000 | 10.87 | 8,726,234,000 | 4,295,909,446 | 4.530 | 2025-03-18 |
| 110 | 2025-03-19 | 949,648,381 | -483,000 | 10.88 | 8,726,234,000 | 4,244,928,263 | 4.470 | 2025-03-17 |
| 111 | 2025-03-18 | 950,131,381 | 11,487,000 | 10.89 | 8,726,234,000 | 4,190,079,390 | 4.410 | 2025-03-14 |
| 112 | 2025-03-17 | 938,644,381 | -902,000 | 10.76 | 8,726,234,000 | 3,979,852,175 | 4.240 | 2025-03-13 |
| 113 | 2025-03-14 | 939,546,381 | -2,865,000 | 10.77 | 8,726,234,000 | 3,993,072,119 | 4.250 | 2025-03-12 |
| 114 | 2025-03-13 | 942,411,381 | -1,173,000 | 10.80 | 8,726,234,000 | 3,901,583,117 | 4.140 | 2025-03-11 |
| 115 | 2025-03-12 | 943,584,381 | -4,083,000 | 10.81 | 8,726,234,000 | 3,868,695,962 | 4.100 | 2025-03-10 |
| 116 | 2025-03-11 | 947,667,381 | 776,000 | 10.86 | 8,726,234,000 | 3,904,389,610 | 4.120 | 2025-03-07 |
| 117 | 2025-03-10 | 946,891,381 | -914,000 | 10.85 | 8,726,234,000 | 3,863,316,834 | 4.080 | 2025-03-06 |
| 118 | 2025-03-07 | 947,805,381 | -1,449,000 | 10.86 | 8,726,234,000 | 3,762,787,363 | 3.970 | 2025-03-05 |
| 119 | 2025-03-06 | 949,254,381 | -2,487,000 | 10.88 | 8,726,234,000 | 3,692,599,542 | 3.890 | 2025-03-04 |
| 120 | 2025-03-05 | 951,741,381 | -329,000 | 10.91 | 8,726,234,000 | 3,683,239,144 | 3.870 | 2025-03-03 |
| 121 | 2025-03-04 | 952,070,381 | 8,744,000 | 10.91 | 8,726,234,000 | 3,646,429,559 | 3.830 | 2025-02-28 |
| 122 | 2025-03-03 | 943,326,381 | 9,105,000 | 10.81 | 8,726,234,000 | 3,829,905,107 | 4.060 | 2025-02-27 |
| 123 | 2025-02-28 | 934,221,381 | -2,560,000 | 10.71 | 8,726,234,000 | 3,830,307,662 | 4.100 | 2025-02-26 |
| 124 | 2025-02-27 | 936,781,381 | 15,165,000 | 10.74 | 8,726,234,000 | 3,662,815,200 | 3.910 | 2025-02-25 |
| 125 | 2025-02-26 | 921,616,381 | 8,085,000 | 10.56 | 8,726,234,000 | 3,787,843,326 | 4.110 | 2025-02-24 |
| 126 | 2025-02-25 | 913,531,381 | 4,439,000 | 10.47 | 8,726,234,000 | 3,690,666,779 | 4.040 | 2025-02-21 |
| 127 | 2025-02-24 | 909,092,381 | -4,214,000 | 10.42 | 8,726,234,000 | 3,636,369,524 | 4.000 | 2025-02-20 |
| 128 | 2025-02-21 | 913,306,381 | 1,350,000 | 10.47 | 8,726,234,000 | 3,653,225,524 | 4.000 | 2025-02-19 |
| 129 | 2025-02-20 | 911,956,381 | 5,009,000 | 10.45 | 8,726,234,000 | 3,684,303,779 | 4.040 | 2025-02-18 |
| 130 | 2025-02-19 | 906,947,381 | -10,153,000 | 10.39 | 8,726,234,000 | 3,645,928,472 | 4.020 | 2025-02-17 |
| 131 | 2025-02-18 | 917,100,381 | -18,222,000 | 10.51 | 8,726,234,000 | 3,686,743,532 | 4.020 | 2025-02-14 |
| 132 | 2025-02-17 | 935,322,381 | -865,000 | 10.72 | 8,726,234,000 | 3,647,757,286 | 3.900 | 2025-02-13 |
| 133 | 2025-02-14 | 936,187,381 | -14,100,691 | 10.73 | 8,726,234,000 | 3,763,473,272 | 4.020 | 2025-02-12 |
| 134 | 2025-02-13 | 950,288,072 | -8,396,000 | 10.89 | 8,726,234,000 | 3,744,135,004 | 3.940 | 2025-02-11 |
| 135 | 2025-02-12 | 958,684,072 | -5,584,000 | 10.99 | 8,726,234,000 | 3,834,736,288 | 4.000 | 2025-02-10 |
| 136 | 2025-02-11 | 964,268,072 | 2,521,000 | 11.05 | 8,726,234,000 | 3,895,643,011 | 4.040 | 2025-02-07 |
| 137 | 2025-02-10 | 961,747,072 | 3,633,000 | 11.02 | 8,726,234,000 | 3,846,988,288 | 4.000 | 2025-02-06 |
| 138 | 2025-02-07 | 958,114,072 | -2,061,000 | 10.98 | 8,726,234,000 | 3,765,388,303 | 3.930 | 2025-02-05 |
| 139 | 2025-02-04 | 960,175,072 | 5,013,000 | 11.00 | 8,726,234,000 | 3,898,310,792 | 4.060 | 2025-01-27 |
| 140 | 2025-02-03 | 955,162,072 | 14,764,000 | 10.95 | 8,726,234,000 | 3,782,441,805 | 3.960 | 2025-01-24 |
| 141 | 2025-01-27 | 940,398,072 | -18,995,000 | 10.78 | 8,726,234,000 | 3,676,956,462 | 3.910 | 2025-01-23 |
| 142 | 2025-01-24 | 959,393,072 | 593,000 | 10.99 | 8,726,234,000 | 3,559,348,297 | 3.710 | 2025-01-22 |
| 143 | 2025-01-23 | 958,800,072 | 874,000 | 10.99 | 8,726,234,000 | 3,662,616,275 | 3.820 | 2025-01-21 |
| 144 | 2025-01-22 | 957,926,072 | -385,000 | 10.98 | 8,726,234,000 | 3,611,381,291 | 3.770 | 2025-01-20 |
| 145 | 2025-01-21 | 958,311,072 | 894,000 | 10.98 | 8,726,234,000 | 3,536,167,856 | 3.690 | 2025-01-17 |
| 146 | 2025-01-20 | 957,417,072 | 990,000 | 10.97 | 8,726,234,000 | 3,532,868,996 | 3.690 | 2025-01-16 |
| 147 | 2025-01-17 | 956,427,072 | -3,046,000 | 10.96 | 8,726,234,000 | 3,510,087,354 | 3.670 | 2025-01-15 |
| 148 | 2025-01-16 | 959,473,072 | -534,000 | 11.00 | 8,726,234,000 | 3,540,455,636 | 3.690 | 2025-01-14 |
| 149 | 2025-01-15 | 960,007,072 | 2,465,000 | 11.00 | 8,726,234,000 | 3,465,625,530 | 3.610 | 2025-01-13 |
| 150 | 2025-01-14 | 957,542,072 | 1,523,000 | 10.97 | 8,726,234,000 | 3,437,576,038 | 3.590 | 2025-01-10 |
| 151 | 2025-01-13 | 956,019,072 | 1,592,000 | 10.96 | 8,726,234,000 | 3,508,589,994 | 3.670 | 2025-01-09 |
| 152 | 2025-01-10 | 954,427,072 | 3,277,000 | 10.94 | 8,726,234,000 | 3,474,114,542 | 3.640 | 2025-01-08 |
| 153 | 2025-01-09 | 951,150,072 | -681,000 | 10.90 | 8,726,234,000 | 3,433,651,760 | 3.610 | 2025-01-07 |
| 154 | 2025-01-08 | 951,831,072 | 2,350,000 | 10.91 | 8,726,234,000 | 3,483,701,724 | 3.660 | 2025-01-06 |
| 155 | 2025-01-07 | 949,481,072 | 7,751,000 | 10.88 | 8,726,234,000 | 3,494,090,345 | 3.680 | 2025-01-03 |
| 156 | 2025-01-06 | 941,730,072 | -1,295,000 | 10.79 | 8,726,234,000 | 3,465,566,665 | 3.680 | 2025-01-02 |
| 157 | 2025-01-03 | 943,025,072 | 19,244,000 | 10.81 | 8,726,234,000 | 3,649,507,029 | 3.870 | 2024-12-30 |
| 158 | 2025-01-02 | 923,781,072 | 1,002,000 | 10.59 | 8,726,234,000 | 3,501,130,263 | 3.790 | 2024-12-27 |
| 159 | 2024-12-30 | 922,779,072 | 5,808,000 | 10.57 | 8,726,234,000 | 3,451,193,729 | 3.740 | 2024-12-23 |
| 160 | 2024-12-27 | 916,971,072 | -98,000 | 10.51 | 8,726,234,000 | 3,383,623,256 | 3.690 | 2024-12-20 |
| 161 | 2024-12-23 | 917,069,072 | 2,765,000 | 10.51 | 8,726,234,000 | 3,429,838,329 | 3.740 | 2024-12-19 |
| 162 | 2024-12-20 | 914,304,072 | 768,000 | 10.48 | 8,726,234,000 | 3,446,926,351 | 3.770 | 2024-12-18 |
| 163 | 2024-12-19 | 913,536,072 | 4,134,000 | 10.47 | 8,726,234,000 | 3,370,948,106 | 3.690 | 2024-12-17 |
| 164 | 2024-12-18 | 909,402,072 | -2,284,000 | 10.42 | 8,726,234,000 | 3,355,693,646 | 3.690 | 2024-12-16 |
| 165 | 2024-12-17 | 911,686,072 | -64,000 | 10.45 | 8,726,234,000 | 3,400,589,049 | 3.730 | 2024-12-13 |
| 166 | 2024-12-16 | 911,750,072 | 1,216,000 | 10.45 | 8,726,234,000 | 3,555,825,281 | 3.900 | 2024-12-12 |
| 167 | 2024-12-13 | 910,534,072 | -7,529,000 | 10.43 | 8,726,234,000 | 3,514,661,518 | 3.860 | 2024-12-11 |
| 168 | 2024-12-12 | 918,063,072 | -2,508,933 | 10.52 | 8,726,234,000 | 3,580,445,981 | 3.900 | 2024-12-10 |
| 169 | 2024-12-11 | 920,572,005 | 4,522,000 | 10.55 | 8,726,234,000 | 3,636,259,420 | 3.950 | 2024-12-09 |
| 170 | 2024-12-10 | 916,050,005 | 1,953,000 | 10.50 | 8,726,234,000 | 3,480,990,019 | 3.800 | 2024-12-06 |
| 171 | 2024-12-09 | 914,097,005 | 1,003,000 | 10.48 | 8,726,234,000 | 3,400,440,859 | 3.720 | 2024-12-05 |
| 172 | 2024-12-06 | 913,094,005 | 929,000 | 10.46 | 8,726,234,000 | 3,424,102,519 | 3.750 | 2024-12-04 |
| 173 | 2024-12-05 | 912,165,005 | 7,614,000 | 10.45 | 8,726,234,000 | 3,447,983,719 | 3.780 | 2024-12-03 |
| 174 | 2024-12-04 | 904,551,005 | 2,808,000 | 10.37 | 8,726,234,000 | 3,355,884,229 | 3.710 | 2024-12-02 |
| 175 | 2024-12-03 | 901,743,005 | 1,678,053 | 10.33 | 8,726,234,000 | 3,345,466,549 | 3.710 | 2024-11-29 |
| 176 | 2024-12-02 | 900,064,952 | -2,532,000 | 10.31 | 8,726,234,000 | 3,366,242,920 | 3.740 | 2024-11-28 |
| 177 | 2024-11-29 | 902,596,952 | 1,225,000 | 10.34 | 8,726,234,000 | 3,429,868,418 | 3.800 | 2024-11-27 |
| 178 | 2024-11-28 | 901,371,952 | 3,114,000 | 10.33 | 8,726,234,000 | 3,326,062,503 | 3.690 | 2024-11-26 |
| 179 | 2024-11-27 | 898,257,952 | 581,000 | 10.29 | 8,726,234,000 | 3,368,467,320 | 3.750 | 2024-11-25 |
| 180 | 2024-11-26 | 897,676,952 | 622,810 | 10.29 | 8,726,234,000 | 3,321,404,722 | 3.700 | 2024-11-22 |
| 181 | 2024-11-25 | 897,054,142 | -1,197,000 | 10.28 | 8,726,234,000 | 3,462,628,988 | 3.860 | 2024-11-21 |
| 182 | 2024-11-22 | 898,251,142 | -1,814,000 | 10.29 | 8,726,234,000 | 3,485,214,431 | 3.880 | 2024-11-20 |
| 183 | 2024-11-21 | 900,065,142 | -16,065,000 | 10.31 | 8,726,234,000 | 3,447,249,494 | 3.830 | 2024-11-19 |
| 184 | 2024-11-20 | 916,130,142 | -116,000 | 10.50 | 8,726,234,000 | 3,572,907,554 | 3.900 | 2024-11-18 |
| 185 | 2024-11-19 | 916,246,142 | 1,147,000 | 10.50 | 8,726,234,000 | 3,527,547,647 | 3.850 | 2024-11-15 |
| 186 | 2024-11-18 | 915,099,142 | -1,512,000 | 10.49 | 8,726,234,000 | 3,550,584,671 | 3.880 | 2024-11-14 |
| 187 | 2024-11-15 | 916,611,142 | -3,231,000 | 10.50 | 8,726,234,000 | 3,620,614,011 | 3.950 | 2024-11-13 |
| 188 | 2024-11-14 | 919,842,142 | -6,309,000 | 10.54 | 8,726,234,000 | 3,614,979,618 | 3.930 | 2024-11-12 |
| 189 | 2024-11-13 | 926,151,142 | -10,759,000 | 10.61 | 8,726,234,000 | 3,815,742,705 | 4.120 | 2024-11-11 |
| 190 | 2024-11-12 | 936,910,142 | -703,000 | 10.74 | 8,726,234,000 | 3,953,760,799 | 4.220 | 2024-11-08 |
| 191 | 2024-11-11 | 937,613,142 | 6,012,000 | 10.74 | 8,726,234,000 | 4,003,608,116 | 4.270 | 2024-11-07 |
| 192 | 2024-11-08 | 931,601,142 | 14,165,000 | 10.68 | 8,726,234,000 | 3,800,932,659 | 4.080 | 2024-11-06 |
| 193 | 2024-11-07 | 917,436,142 | 13,333,000 | 10.51 | 8,726,234,000 | 3,798,185,628 | 4.140 | 2024-11-05 |
| 194 | 2024-11-06 | 904,103,142 | 5,415,000 | 10.36 | 8,726,234,000 | 3,562,166,379 | 3.940 | 2024-11-04 |
| 195 | 2024-11-05 | 898,688,142 | 1,640,000 | 10.30 | 8,726,234,000 | 3,549,818,161 | 3.950 | 2024-11-01 |
| 196 | 2024-11-04 | 897,048,142 | -1,013,000 | 10.28 | 8,726,234,000 | 3,525,399,198 | 3.930 | 2024-10-31 |
| 197 | 2024-11-01 | 898,061,142 | 1,424,000 | 10.29 | 8,726,234,000 | 3,493,457,842 | 3.890 | 2024-10-30 |
| 198 | 2024-10-31 | 896,637,142 | -1,800,000 | 10.28 | 8,726,234,000 | 3,568,615,825 | 3.980 | 2024-10-29 |
| 199 | 2024-10-30 | 898,437,142 | 298,000 | 10.30 | 8,726,234,000 | 3,566,795,454 | 3.970 | 2024-10-28 |
| 200 | 2024-10-29 | 898,139,142 | 2,932,000 | 10.29 | 8,726,234,000 | 3,646,444,917 | 4.060 | 2024-10-25 |
| 201 | 2024-10-28 | 895,207,142 | 1,375,000 | 10.26 | 8,726,234,000 | 3,634,540,997 | 4.060 | 2024-10-24 |
| 202 | 2024-10-25 | 893,832,142 | 9,536,000 | 10.24 | 8,726,234,000 | 3,646,835,139 | 4.080 | 2024-10-23 |
| 203 | 2024-10-24 | 884,296,142 | -1,524,000 | 10.13 | 8,726,234,000 | 3,501,812,722 | 3.960 | 2024-10-22 |
| 204 | 2024-10-23 | 885,820,142 | 4,318,000 | 10.15 | 8,726,234,000 | 3,516,705,964 | 3.970 | 2024-10-21 |
| 205 | 2024-10-22 | 881,502,142 | 18,197,533 | 10.10 | 8,726,234,000 | 3,561,268,654 | 4.040 | 2024-10-18 |
| 206 | 2024-10-21 | 863,304,609 | 15,038,000 | 9.89 | 8,726,234,000 | 3,340,988,837 | 3.870 | 2024-10-17 |
| 207 | 2024-10-18 | 848,266,609 | 10,329,000 | 9.72 | 8,726,234,000 | 3,333,687,773 | 3.930 | 2024-10-16 |
| 208 | 2024-10-17 | 837,937,609 | -6,753,000 | 9.60 | 8,726,234,000 | 3,142,266,034 | 3.750 | 2024-10-15 |
| 209 | 2024-10-16 | 844,690,609 | 8,873,000 | 9.68 | 8,726,234,000 | 3,361,868,624 | 3.980 | 2024-10-14 |
| 210 | 2024-10-15 | 835,817,609 | 14,849,000 | 9.58 | 8,726,234,000 | 3,368,344,964 | 4.030 | 2024-10-10 |
| 211 | 2024-10-14 | 820,968,609 | -12,579,533 | 9.41 | 8,726,234,000 | 3,193,567,889 | 3.890 | 2024-10-09 |
| 212 | 2024-10-10 | 833,548,142 | -47,533,991 | 9.55 | 8,726,234,000 | 3,375,869,975 | 4.050 | 2024-10-08 |
| 213 | 2024-10-03 | 881,082,133 | 3,385,000 | 10.10 | 8,726,234,000 | 3,268,814,713 | 3.710 | 2024-09-30 |
| 214 | 2024-10-02 | 877,697,133 | 1,212,000 | 10.06 | 8,726,234,000 | 3,177,263,621 | 3.620 | 2024-09-27 |
| 215 | 2024-09-30 | 876,485,133 | -3,906,067 | 10.04 | 8,726,234,000 | 3,067,697,966 | 3.500 | 2024-09-26 |
| 216 | 2024-09-27 | 880,391,200 | 11,588,000 | 10.09 | 8,726,234,000 | 3,019,741,816 | 3.430 | 2024-09-25 |
| 217 | 2024-09-26 | 868,803,200 | 5,006,000 | 9.96 | 8,726,234,000 | 2,927,866,784 | 3.370 | 2024-09-24 |
| 218 | 2024-09-25 | 863,797,200 | -493,000 | 9.90 | 8,726,234,000 | 2,755,513,068 | 3.190 | 2024-09-23 |
| 219 | 2024-09-24 | 864,290,200 | 885,000 | 9.90 | 8,726,234,000 | 2,757,085,738 | 3.190 | 2024-09-20 |
| 220 | 2024-09-23 | 863,405,200 | 1,400,000 | 9.89 | 8,726,234,000 | 2,728,360,432 | 3.160 | 2024-09-19 |
| 221 | 2024-09-17 | 862,005,200 | -1,079,000 | 9.88 | 8,726,234,000 | 2,586,015,600 | 3.000 | 2024-09-13 |
| 222 | 2024-09-16 | 863,084,200 | -7,925,000 | 9.89 | 8,726,234,000 | 2,580,621,758 | 2.990 | 2024-09-12 |
| 223 | 2024-09-13 | 871,009,200 | -9,153,000 | 9.98 | 8,726,234,000 | 2,560,767,048 | 2.940 | 2024-09-11 |
| 224 | 2024-09-12 | 880,162,200 | -4,787,000 | 10.09 | 8,726,234,000 | 2,658,089,844 | 3.020 | 2024-09-10 |
| 225 | 2024-09-11 | 884,949,200 | -5,151,000 | 10.14 | 8,726,234,000 | 2,645,998,108 | 2.990 | 2024-09-09 |
| 226 | 2024-09-10 | 890,100,200 | 7,646,000 | 10.20 | 8,726,234,000 | 2,723,706,612 | 3.060 | 2024-09-05 |
| 227 | 2024-09-09 | 882,454,200 | -932,000 | 10.11 | 8,726,234,000 | 2,603,239,890 | 2.950 | 2024-09-04 |
| 228 | 2024-09-05 | 883,386,200 | -1,014,000 | 10.12 | 8,726,234,000 | 2,614,823,152 | 2.960 | 2024-09-03 |
| 229 | 2024-09-04 | 884,400,200 | -2,229,000 | 10.13 | 8,726,234,000 | 2,617,824,592 | 2.960 | 2024-09-02 |
| 230 | 2024-09-03 | 886,629,200 | 8,455,000 | 10.16 | 8,726,234,000 | 2,615,556,140 | 2.950 | 2024-08-30 |
| 231 | 2024-09-02 | 878,174,200 | 275,000 | 10.06 | 8,726,234,000 | 2,581,832,148 | 2.940 | 2024-08-29 |
| 232 | 2024-08-30 | 877,899,200 | 1,055,000 | 10.06 | 8,726,234,000 | 2,431,780,784 | 2.770 | 2024-08-28 |
| 233 | 2024-08-29 | 876,844,200 | -3,896,000 | 10.05 | 8,726,234,000 | 2,446,395,318 | 2.790 | 2024-08-27 |
| 234 | 2024-08-28 | 880,740,200 | 538,000 | 10.09 | 8,726,234,000 | 2,439,650,354 | 2.770 | 2024-08-26 |
| 235 | 2024-08-27 | 880,202,200 | -2,702,000 | 10.09 | 8,726,234,000 | 2,420,556,050 | 2.750 | 2024-08-23 |
| 236 | 2024-08-26 | 882,904,200 | 871,000 | 10.12 | 8,726,234,000 | 2,410,328,466 | 2.730 | 2024-08-22 |
| 237 | 2024-08-23 | 882,033,200 | 80,000 | 10.11 | 8,726,234,000 | 2,407,950,636 | 2.730 | 2024-08-21 |
| 238 | 2024-08-22 | 881,953,200 | -1,534,000 | 10.11 | 8,726,234,000 | 2,434,190,832 | 2.760 | 2024-08-20 |
| 239 | 2024-08-21 | 883,487,200 | -2,286,000 | 10.12 | 8,726,234,000 | 2,447,259,544 | 2.770 | 2024-08-19 |
| 240 | 2024-08-20 | 885,773,200 | -994,000 | 10.15 | 8,726,234,000 | 2,409,303,104 | 2.720 | 2024-08-16 |
| 241 | 2024-08-19 | 886,767,200 | -2,160,000 | 10.16 | 8,726,234,000 | 2,385,403,768 | 2.690 | 2024-08-15 |
| 242 | 2024-08-16 | 888,927,200 | 233,000 | 10.19 | 8,726,234,000 | 2,355,657,080 | 2.650 | 2024-08-14 |
| 243 | 2024-08-15 | 888,694,200 | -5,511,000 | 10.18 | 8,726,234,000 | 2,372,813,514 | 2.670 | 2024-08-13 |
| 244 | 2024-08-14 | 894,205,200 | -402,000 | 10.25 | 8,726,234,000 | 2,333,875,572 | 2.610 | 2024-08-12 |
| 245 | 2024-08-13 | 894,607,200 | -1,373,000 | 10.25 | 8,726,234,000 | 2,325,978,720 | 2.600 | 2024-08-09 |
| 246 | 2024-08-12 | 895,980,200 | -1,647,000 | 10.27 | 8,726,234,000 | 2,293,709,312 | 2.560 | 2024-08-08 |
| 247 | 2024-08-09 | 897,627,200 | 1,497,000 | 10.29 | 8,726,234,000 | 2,297,925,632 | 2.560 | 2024-08-07 |
| 248 | 2024-08-08 | 896,130,200 | 1,642,000 | 10.27 | 8,726,234,000 | 2,276,170,708 | 2.540 | 2024-08-06 |
| 249 | 2024-08-07 | 894,488,200 | 1,206,000 | 10.25 | 8,726,234,000 | 2,298,834,674 | 2.570 | 2024-08-05 |
| 250 | 2024-08-06 | 893,282,200 | 1,538,000 | 10.24 | 8,726,234,000 | 2,349,332,186 | 2.630 | 2024-08-02 |
| 251 | 2024-08-05 | 891,744,200 | 700,000 | 10.22 | 8,726,234,000 | 2,345,287,246 | 2.630 | 2024-08-01 |
| 252 | 2024-08-02 | 891,044,200 | 4,651,000 | 10.21 | 8,726,234,000 | 2,343,446,246 | 2.630 | 2024-07-31 |
| 253 | 2024-08-01 | 886,393,200 | 2,362,000 | 10.16 | 8,726,234,000 | 2,286,894,456 | 2.580 | 2024-07-30 |
| 254 | 2024-07-31 | 884,031,200 | 2,437,000 | 10.13 | 8,726,234,000 | 2,263,119,872 | 2.560 | 2024-07-29 |
| 255 | 2024-07-30 | 881,594,200 | -1,759,000 | 10.10 | 8,726,234,000 | 2,230,433,326 | 2.530 | 2024-07-26 |
| 256 | 2024-07-29 | 883,353,200 | 1,840,000 | 10.12 | 8,726,234,000 | 2,217,216,532 | 2.510 | 2024-07-25 |
| 257 | 2024-07-26 | 881,513,200 | 1,868,000 | 10.10 | 8,726,234,000 | 2,247,858,660 | 2.550 | 2024-07-24 |
| 258 | 2024-07-25 | 879,645,200 | 2,725,000 | 10.08 | 8,726,234,000 | 2,251,891,712 | 2.560 | 2024-07-23 |
| 259 | 2024-07-24 | 876,920,200 | 3,026,000 | 10.05 | 8,726,234,000 | 2,253,684,914 | 2.570 | 2024-07-22 |
| 260 | 2024-07-23 | 873,894,200 | 1,133,000 | 10.01 | 8,726,234,000 | 2,245,908,094 | 2.570 | 2024-07-19 |
| 261 | 2024-07-22 | 872,761,200 | -8,411,000 | 10.00 | 8,726,234,000 | 2,277,906,732 | 2.610 | 2024-07-18 |
| 262 | 2024-07-19 | 881,172,200 | 851,000 | 10.10 | 8,726,234,000 | 2,264,612,554 | 2.570 | 2024-07-17 |
| 263 | 2024-07-18 | 880,321,200 | 1,525,000 | 10.09 | 8,726,234,000 | 2,271,228,696 | 2.580 | 2024-07-16 |
| 264 | 2024-07-17 | 878,796,200 | 2,912,000 | 10.07 | 8,726,234,000 | 2,293,658,082 | 2.610 | 2024-07-15 |
| 265 | 2024-07-16 | 875,884,200 | 589,000 | 10.04 | 8,726,234,000 | 2,303,575,446 | 2.630 | 2024-07-12 |
| 266 | 2024-07-15 | 875,295,200 | 2,249,000 | 10.03 | 8,726,234,000 | 2,267,014,568 | 2.590 | 2024-07-11 |
| 267 | 2024-07-12 | 873,046,200 | 853,000 | 10.00 | 8,726,234,000 | 2,252,459,196 | 2.580 | 2024-07-10 |
| 268 | 2024-07-11 | 872,193,200 | -559,000 | 10.00 | 8,726,234,000 | 2,250,258,456 | 2.580 | 2024-07-09 |
| 269 | 2024-07-10 | 872,752,200 | 6,508,000 | 10.00 | 8,726,234,000 | 2,225,518,110 | 2.550 | 2024-07-08 |
| 270 | 2024-07-09 | 866,244,200 | 7,034,000 | 9.93 | 8,726,234,000 | 2,234,910,036 | 2.580 | 2024-07-05 |
| 271 | 2024-07-08 | 859,210,200 | 11,072,000 | 9.85 | 8,726,234,000 | 2,354,235,948 | 2.740 | 2024-07-04 |
| 272 | 2024-07-05 | 848,138,200 | 3,793,000 | 9.72 | 8,726,234,000 | 2,340,861,432 | 2.760 | 2024-07-03 |
| 273 | 2024-07-04 | 844,345,200 | 6,128,000 | 9.68 | 8,726,234,000 | 2,296,618,944 | 2.720 | 2024-07-02 |
| 274 | 2024-07-03 | 838,217,200 | 4,476,000 | 9.61 | 8,726,234,000 | 2,246,422,096 | 2.680 | 2024-06-28 |
| 275 | 2024-07-02 | 833,741,200 | 9,249,000 | 9.55 | 8,726,234,000 | 2,201,076,768 | 2.640 | 2024-06-27 |
| 276 | 2024-06-28 | 824,492,200 | 3,815,000 | 9.45 | 8,726,234,000 | 2,193,149,252 | 2.660 | 2024-06-26 |
| 277 | 2024-06-27 | 820,677,200 | 1,239,000 | 9.40 | 8,726,234,000 | 2,207,621,668 | 2.690 | 2024-06-25 |
| 278 | 2024-06-26 | 819,438,200 | 398,000 | 9.39 | 8,726,234,000 | 2,179,705,612 | 2.660 | 2024-06-24 |
| 279 | 2024-06-25 | 819,040,200 | 9,823,000 | 9.39 | 8,726,234,000 | 2,203,218,138 | 2.690 | 2024-06-21 |
| 280 | 2024-06-24 | 809,217,200 | 3,063,000 | 9.27 | 8,726,234,000 | 2,217,255,128 | 2.740 | 2024-06-20 |
| 281 | 2024-06-21 | 806,154,200 | -6,869,000 | 9.24 | 8,726,234,000 | 2,200,800,966 | 2.730 | 2024-06-19 |
| 282 | 2024-06-20 | 813,023,200 | 10,225,000 | 9.32 | 8,726,234,000 | 2,187,032,408 | 2.690 | 2024-06-18 |
| 283 | 2024-06-19 | 802,798,200 | 8,779,000 | 9.20 | 8,726,234,000 | 2,135,443,212 | 2.660 | 2024-06-17 |
| 284 | 2024-06-18 | 794,019,200 | 13,793,000 | 9.10 | 8,726,234,000 | 2,120,031,264 | 2.670 | 2024-06-14 |
| 285 | 2024-06-17 | 780,226,200 | 5,924,000 | 8.94 | 8,726,234,000 | 2,067,599,430 | 2.650 | 2024-06-13 |
| 286 | 2024-06-14 | 774,302,200 | 3,091,000 | 8.87 | 8,726,234,000 | 2,051,900,830 | 2.650 | 2024-06-12 |
| 287 | 2024-06-13 | 771,211,200 | 3,382,000 | 8.84 | 8,726,234,000 | 2,059,133,904 | 2.670 | 2024-06-11 |
| 288 | 2024-06-12 | 767,829,200 | 1,446,000 | 8.80 | 8,726,234,000 | 2,088,495,424 | 2.720 | 2024-06-07 |
| 289 | 2024-06-11 | 766,383,200 | 4,262,000 | 8.78 | 8,726,234,000 | 2,069,234,640 | 2.700 | 2024-06-06 |
| 290 | 2024-06-07 | 762,121,200 | 225,000 | 8.73 | 8,726,234,000 | 2,072,969,664 | 2.720 | 2024-06-05 |
| 291 | 2024-06-06 | 761,896,200 | 4,806,000 | 8.73 | 8,726,234,000 | 2,095,214,550 | 2.750 | 2024-06-04 |
| 292 | 2024-06-05 | 757,090,200 | -447,000 | 8.68 | 8,726,234,000 | 2,059,285,344 | 2.720 | 2024-06-03 |
| 293 | 2024-06-04 | 757,537,200 | 3,941,000 | 8.68 | 8,726,234,000 | 2,060,501,184 | 2.720 | 2024-05-31 |
| 294 | 2024-06-03 | 753,596,200 | 3,546,000 | 8.64 | 8,726,234,000 | 2,064,853,588 | 2.740 | 2024-05-30 |
| 295 | 2024-05-31 | 750,050,200 | -361,000 | 8.60 | 8,726,234,000 | 2,085,139,556 | 2.780 | 2024-05-29 |
| 296 | 2024-05-30 | 750,411,200 | -890,000 | 8.60 | 8,726,234,000 | 2,138,671,920 | 2.850 | 2024-05-28 |
| 297 | 2024-05-29 | 751,301,200 | 3,179,000 | 8.61 | 8,726,234,000 | 2,133,695,408 | 2.840 | 2024-05-27 |
| 298 | 2024-05-28 | 748,122,200 | 905,000 | 8.57 | 8,726,234,000 | 2,094,742,160 | 2.800 | 2024-05-24 |
| 299 | 2024-05-27 | 747,217,200 | 2,144,000 | 8.56 | 8,726,234,000 | 2,099,680,332 | 2.810 | 2024-05-23 |
| 300 | 2024-05-24 | 745,073,200 | 4,838,000 | 8.54 | 8,726,234,000 | 2,145,810,816 | 2.880 | 2024-05-22 |
| 301 | 2024-05-23 | 740,235,200 | -378,000 | 8.48 | 8,726,234,000 | 2,117,072,672 | 2.860 | 2024-05-21 |
| 302 | 2024-05-22 | 740,613,200 | 6,925,000 | 8.49 | 8,726,234,000 | 2,177,402,808 | 2.940 | 2024-05-20 |
| 303 | 2024-05-21 | 733,688,200 | 3,582,000 | 8.41 | 8,726,234,000 | 2,149,706,426 | 2.930 | 2024-05-17 |
| 304 | 2024-05-20 | 730,106,200 | -3,572,000 | 8.37 | 8,726,234,000 | 2,080,802,670 | 2.850 | 2024-05-16 |
| 305 | 2024-05-17 | 733,678,200 | 15,470,000 | 8.41 | 8,726,234,000 | 2,046,962,178 | 2.790 | 2024-05-14 |
| 306 | 2024-05-16 | 718,208,200 | 9,336,000 | 8.23 | 8,726,234,000 | 2,032,529,206 | 2.830 | 2024-05-13 |
| 307 | 2024-05-14 | 708,872,200 | -9,768,000 | 8.12 | 8,726,234,000 | 1,970,664,716 | 2.780 | 2024-05-10 |
| 308 | 2024-05-13 | 718,640,200 | 4,131,000 | 8.24 | 8,726,234,000 | 1,940,328,540 | 2.700 | 2024-05-09 |
| 309 | 2024-05-10 | 714,509,200 | 5,316,000 | 8.19 | 8,726,234,000 | 1,893,449,380 | 2.650 | 2024-05-08 |
| 310 | 2024-05-09 | 709,193,200 | -385,000 | 8.13 | 8,726,234,000 | 1,914,821,640 | 2.700 | 2024-05-07 |
| 311 | 2024-05-08 | 709,578,200 | 3,036,000 | 8.13 | 8,726,234,000 | 1,887,478,012 | 2.660 | 2024-05-06 |
| 312 | 2024-05-03 | 706,542,200 | 14,096,000 | 8.10 | 8,726,234,000 | 1,822,878,876 | 2.580 | 2024-04-30 |
| 313 | 2024-05-02 | 692,446,200 | 6,440,000 | 7.94 | 8,726,234,000 | 1,862,680,278 | 2.690 | 2024-04-29 |
| 314 | 2024-04-30 | 686,006,200 | 6,137,000 | 7.86 | 8,726,234,000 | 1,811,056,368 | 2.640 | 2024-04-26 |
| 315 | 2024-04-29 | 679,869,200 | -5,512,000 | 7.79 | 8,726,234,000 | 1,774,458,612 | 2.610 | 2024-04-25 |
| 316 | 2024-04-26 | 685,381,200 | 176,000 | 7.85 | 8,726,234,000 | 1,781,991,120 | 2.600 | 2024-04-24 |
| 317 | 2024-04-25 | 685,205,200 | 7,277,000 | 7.85 | 8,726,234,000 | 1,747,273,260 | 2.550 | 2024-04-23 |
| 318 | 2024-04-24 | 677,928,200 | 3,303,000 | 7.77 | 8,726,234,000 | 1,742,275,474 | 2.570 | 2024-04-22 |
| 319 | 2024-04-23 | 674,625,200 | 6,314,000 | 7.73 | 8,726,234,000 | 1,720,294,260 | 2.550 | 2024-04-19 |
| 320 | 2024-04-22 | 668,311,200 | -1,102,000 | 7.66 | 8,726,234,000 | 1,744,292,232 | 2.610 | 2024-04-18 |
| 321 | 2024-04-19 | 669,413,200 | 975,000 | 7.67 | 8,726,234,000 | 1,686,921,264 | 2.520 | 2024-04-17 |
| 322 | 2024-04-18 | 668,438,200 | 7,081,000 | 7.66 | 8,726,234,000 | 1,677,779,882 | 2.510 | 2024-04-16 |
| 323 | 2024-04-17 | 661,357,200 | 3,420,000 | 7.58 | 8,726,234,000 | 1,660,006,572 | 2.510 | 2024-04-15 |
| 324 | 2024-04-16 | 657,937,200 | 6,888,000 | 7.54 | 8,726,234,000 | 1,631,684,256 | 2.480 | 2024-04-12 |
| 325 | 2024-04-15 | 651,049,200 | 4,368,000 | 7.46 | 8,726,234,000 | 1,660,175,460 | 2.550 | 2024-04-11 |
| 326 | 2024-04-12 | 646,681,200 | 2,311,000 | 7.41 | 8,726,234,000 | 1,655,503,872 | 2.560 | 2024-04-10 |
| 327 | 2024-04-11 | 644,370,200 | 2,139,000 | 7.38 | 8,726,234,000 | 1,636,700,308 | 2.540 | 2024-04-09 |
| 328 | 2024-04-10 | 642,231,200 | 2,489,000 | 7.36 | 8,726,234,000 | 1,637,689,560 | 2.550 | 2024-04-08 |
| 329 | 2024-04-08 | 639,742,200 | 496,000 | 7.33 | 8,726,234,000 | 1,637,740,032 | 2.560 | 2024-04-03 |
| 330 | 2024-04-05 | 639,246,200 | 4,847,000 | 7.33 | 8,726,234,000 | 1,636,470,272 | 2.560 | 2024-04-02 |
| 331 | 2024-04-03 | 634,399,200 | 2,869,000 | 7.27 | 8,726,234,000 | 1,585,998,000 | 2.500 | 2024-03-28 |
| 332 | 2024-04-02 | 631,530,200 | -1,792,000 | 7.24 | 8,726,234,000 | 1,578,825,500 | 2.500 | 2024-03-27 |
| 333 | 2024-03-28 | 633,322,200 | 2,177,000 | 7.26 | 8,726,234,000 | 1,557,972,612 | 2.460 | 2024-03-26 |
| 334 | 2024-03-27 | 631,145,200 | 4,129,000 | 7.23 | 8,726,234,000 | 1,571,551,548 | 2.490 | 2024-03-25 |
| 335 | 2024-03-26 | 627,016,200 | 2,173,000 | 7.19 | 8,726,234,000 | 1,567,540,500 | 2.500 | 2024-03-22 |
| 336 | 2024-03-25 | 624,843,200 | 390,000 | 7.16 | 8,726,234,000 | 1,593,350,160 | 2.550 | 2024-03-21 |
| 337 | 2024-03-22 | 624,453,200 | -1,296,000 | 7.16 | 8,726,234,000 | 1,579,866,596 | 2.530 | 2024-03-20 |
| 338 | 2024-03-21 | 625,749,200 | -1,451,000 | 7.17 | 8,726,234,000 | 1,570,630,492 | 2.510 | 2024-03-19 |
| 339 | 2024-03-20 | 627,200,200 | -3,034,000 | 7.19 | 8,726,234,000 | 1,611,904,514 | 2.570 | 2024-03-18 |
| 340 | 2024-03-19 | 630,234,200 | 3,316,000 | 7.22 | 8,726,234,000 | 1,600,794,868 | 2.540 | 2024-03-15 |
| 341 | 2024-03-18 | 626,918,200 | 1,992,000 | 7.18 | 8,726,234,000 | 1,629,987,320 | 2.600 | 2024-03-14 |
| 342 | 2024-03-15 | 624,926,200 | 2,219,000 | 7.16 | 8,726,234,000 | 1,618,558,858 | 2.590 | 2024-03-13 |
| 343 | 2024-03-14 | 622,707,200 | -776,000 | 7.14 | 8,726,234,000 | 1,675,082,368 | 2.690 | 2024-03-12 |
| 344 | 2024-03-13 | 623,483,200 | 4,208,000 | 7.14 | 8,726,234,000 | 1,658,465,312 | 2.660 | 2024-03-11 |
| 345 | 2024-03-12 | 619,275,200 | 6,362,000 | 7.10 | 8,726,234,000 | 1,641,079,280 | 2.650 | 2024-03-08 |
| 346 | 2024-03-11 | 612,913,200 | 588,000 | 7.02 | 8,726,234,000 | 1,605,832,584 | 2.620 | 2024-03-07 |
| 347 | 2024-03-08 | 612,325,200 | 4,355,000 | 7.02 | 8,726,234,000 | 1,604,292,024 | 2.620 | 2024-03-06 |
| 348 | 2024-03-07 | 607,970,200 | -1,902,000 | 6.97 | 8,726,234,000 | 1,586,802,222 | 2.610 | 2024-03-05 |
| 349 | 2024-03-06 | 609,872,200 | 3,284,000 | 6.99 | 8,726,234,000 | 1,591,766,442 | 2.610 | 2024-03-04 |
| 350 | 2024-03-05 | 606,588,200 | 3,188,000 | 6.95 | 8,726,234,000 | 1,601,392,848 | 2.640 | 2024-03-01 |
| 351 | 2024-03-04 | 603,400,200 | -2,381,000 | 6.91 | 8,726,234,000 | 1,574,874,522 | 2.610 | 2024-02-29 |
| 352 | 2024-03-01 | 605,781,200 | -3,799,000 | 6.94 | 8,726,234,000 | 1,581,088,932 | 2.610 | 2024-02-28 |
| 353 | 2024-02-29 | 609,580,200 | 809,000 | 6.99 | 8,726,234,000 | 1,615,387,530 | 2.650 | 2024-02-27 |
| 354 | 2024-02-28 | 608,771,200 | 411,000 | 6.98 | 8,726,234,000 | 1,607,155,968 | 2.640 | 2024-02-26 |
| 355 | 2024-02-27 | 608,360,200 | 9,407,000 | 6.97 | 8,726,234,000 | 1,630,405,336 | 2.680 | 2024-02-23 |
| 356 | 2024-02-26 | 598,953,200 | 2,444,000 | 6.86 | 8,726,234,000 | 1,587,225,980 | 2.650 | 2024-02-22 |
| 357 | 2024-02-23 | 596,509,200 | -2,837,000 | 6.84 | 8,726,234,000 | 1,550,923,920 | 2.600 | 2024-02-21 |
| 358 | 2024-02-22 | 599,346,200 | -1,533,000 | 6.87 | 8,726,234,000 | 1,522,339,348 | 2.540 | 2024-02-20 |
| 359 | 2024-02-21 | 600,879,200 | -766,000 | 6.89 | 8,726,234,000 | 1,502,198,000 | 2.500 | 2024-02-19 |
| 360 | 2024-02-15 | 601,645,200 | -6,579,000 | 6.89 | 8,726,234,000 | 1,492,080,096 | 2.480 | 2024-02-08 |
| 361 | 2024-02-14 | 608,224,200 | 998,000 | 6.97 | 8,726,234,000 | 1,526,642,742 | 2.510 | 2024-02-07 |
| 362 | 2024-02-08 | 607,226,200 | 1,695,000 | 6.96 | 8,726,234,000 | 1,530,210,024 | 2.520 | 2024-02-06 |
| 363 | 2024-02-07 | 605,531,200 | -514,000 | 6.94 | 8,726,234,000 | 1,471,440,816 | 2.430 | 2024-02-05 |
| 364 | 2024-02-06 | 606,045,200 | -71,000 | 6.95 | 8,726,234,000 | 1,472,689,836 | 2.430 | 2024-02-02 |
| 365 | 2024-02-05 | 606,116,200 | 2,227,000 | 6.95 | 8,726,234,000 | 1,497,107,014 | 2.470 | 2024-02-01 |
| 366 | 2024-02-02 | 603,889,200 | 1,567,000 | 6.92 | 8,726,234,000 | 1,467,450,756 | 2.430 | 2024-01-31 |
| 367 | 2024-02-01 | 602,322,200 | 1,463,000 | 6.90 | 8,726,234,000 | 1,469,666,168 | 2.440 | 2024-01-30 |
| 368 | 2024-01-31 | 600,859,200 | 4,478,000 | 6.89 | 8,726,234,000 | 1,508,156,592 | 2.510 | 2024-01-29 |
| 369 | 2024-01-30 | 596,381,200 | 4,978,000 | 6.83 | 8,726,234,000 | 1,490,953,000 | 2.500 | 2024-01-26 |
| 370 | 2024-01-29 | 591,403,200 | 2,773,000 | 6.78 | 8,726,234,000 | 1,502,164,128 | 2.540 | 2024-01-25 |
| 371 | 2024-01-26 | 588,630,200 | 2,765,000 | 6.75 | 8,726,234,000 | 1,436,257,688 | 2.440 | 2024-01-24 |
| 372 | 2024-01-25 | 585,865,200 | 3,963,000 | 6.71 | 8,726,234,000 | 1,359,207,264 | 2.320 | 2024-01-23 |
| 373 | 2024-01-24 | 581,902,200 | 6,146,000 | 6.67 | 8,726,234,000 | 1,332,556,038 | 2.290 | 2024-01-22 |
| 374 | 2024-01-23 | 575,756,200 | 2,005,000 | 6.60 | 8,726,234,000 | 1,358,784,632 | 2.360 | 2024-01-19 |
| 375 | 2024-01-22 | 573,751,200 | -4,103,000 | 6.58 | 8,726,234,000 | 1,359,790,344 | 2.370 | 2024-01-18 |
| 376 | 2024-01-19 | 577,854,200 | 2,074,000 | 6.62 | 8,726,234,000 | 1,363,735,912 | 2.360 | 2024-01-17 |
| 377 | 2024-01-18 | 575,780,200 | 5,200,000 | 6.60 | 8,726,234,000 | 1,404,903,688 | 2.440 | 2024-01-16 |
| 378 | 2024-01-17 | 570,580,200 | 4,278,000 | 6.54 | 8,726,234,000 | 1,403,627,292 | 2.460 | 2024-01-15 |
| 379 | 2024-01-16 | 566,302,200 | 7,680,000 | 6.49 | 8,726,234,000 | 1,387,440,390 | 2.450 | 2024-01-12 |
| 380 | 2024-01-15 | 558,622,200 | 4,424,000 | 6.40 | 8,726,234,000 | 1,357,451,946 | 2.430 | 2024-01-11 |
| 381 | 2024-01-12 | 554,198,200 | 4,400,000 | 6.35 | 8,726,234,000 | 1,346,701,626 | 2.430 | 2024-01-10 |
| 382 | 2024-01-11 | 549,798,200 | 3,968,000 | 6.30 | 8,726,234,000 | 1,314,017,698 | 2.390 | 2024-01-09 |
| 383 | 2024-01-10 | 545,830,200 | 8,669,000 | 6.26 | 8,726,234,000 | 1,309,992,480 | 2.400 | 2024-01-08 |
| 384 | 2024-01-09 | 537,161,200 | 3,345,000 | 6.16 | 8,726,234,000 | 1,310,673,328 | 2.440 | 2024-01-05 |
| 385 | 2024-01-08 | 533,816,200 | 1,570,000 | 6.12 | 8,726,234,000 | 1,297,173,366 | 2.430 | 2024-01-04 |
| 386 | 2024-01-05 | 532,246,200 | -227,000 | 6.10 | 8,726,234,000 | 1,293,358,266 | 2.430 | 2024-01-03 |
| 387 | 2024-01-04 | 532,473,200 | -388,000 | 6.10 | 8,726,234,000 | 1,272,610,948 | 2.390 | 2024-01-02 |
| 388 | 2024-01-03 | 532,861,200 | 2,664,000 | 6.11 | 8,726,234,000 | 1,278,866,880 | 2.400 | 2023-12-29 |
| 389 | 2024-01-02 | 530,197,200 | 363,000 | 6.08 | 8,726,234,000 | 1,288,379,196 | 2.430 | 2023-12-28 |
| 390 | 2023-12-29 | 529,834,200 | -3,664,000 | 6.07 | 8,726,234,000 | 1,245,110,370 | 2.350 | 2023-12-27 |
| 391 | 2023-12-28 | 533,498,200 | 4,326,000 | 6.11 | 8,726,234,000 | 1,253,720,770 | 2.350 | 2023-12-22 |
| 392 | 2023-12-27 | 529,172,200 | -4,846,000 | 6.06 | 8,726,234,000 | 1,238,262,948 | 2.340 | 2023-12-21 |
| 393 | 2023-12-22 | 534,018,200 | -603,000 | 6.12 | 8,726,234,000 | 1,244,262,406 | 2.330 | 2023-12-20 |
| 394 | 2023-12-21 | 534,621,200 | 1,528,000 | 6.13 | 8,726,234,000 | 1,245,667,396 | 2.330 | 2023-12-19 |
| 395 | 2023-12-20 | 533,093,200 | 314,000 | 6.11 | 8,726,234,000 | 1,258,099,952 | 2.360 | 2023-12-18 |
| 396 | 2023-12-19 | 532,779,200 | 55,000 | 6.11 | 8,726,234,000 | 1,268,014,496 | 2.380 | 2023-12-15 |
| 397 | 2023-12-18 | 532,724,200 | -2,329,000 | 6.10 | 8,726,234,000 | 1,267,883,596 | 2.380 | 2023-12-14 |
| 398 | 2023-12-15 | 535,053,200 | 4,509,000 | 6.13 | 8,726,234,000 | 1,268,076,084 | 2.370 | 2023-12-13 |
| 399 | 2023-12-14 | 530,544,200 | -1,566,000 | 6.08 | 8,726,234,000 | 1,294,527,848 | 2.440 | 2023-12-12 |
| 400 | 2023-12-13 | 532,110,200 | 6,010,000 | 6.10 | 8,726,234,000 | 1,282,385,582 | 2.410 | 2023-12-11 |
| 401 | 2023-12-12 | 526,100,200 | -45,000 | 6.03 | 8,726,234,000 | 1,283,684,488 | 2.440 | 2023-12-08 |
| 402 | 2023-12-11 | 526,145,200 | 363,000 | 6.03 | 8,726,234,000 | 1,289,055,740 | 2.450 | 2023-12-07 |
| 403 | 2023-12-08 | 525,782,200 | -2,539,000 | 6.03 | 8,726,234,000 | 1,298,682,034 | 2.470 | 2023-12-06 |
| 404 | 2023-12-07 | 528,321,200 | 3,596,000 | 6.05 | 8,726,234,000 | 1,299,670,152 | 2.460 | 2023-12-05 |
| 405 | 2023-12-06 | 524,725,200 | 2,753,000 | 6.01 | 8,726,234,000 | 1,311,813,000 | 2.500 | 2023-12-04 |
| 406 | 2023-12-05 | 521,972,200 | -131,000 | 5.98 | 8,726,234,000 | 1,310,150,222 | 2.510 | 2023-12-01 |
| 407 | 2023-12-04 | 522,103,200 | 1,226,000 | 5.98 | 8,726,234,000 | 1,320,921,096 | 2.530 | 2023-11-30 |
| 408 | 2023-12-01 | 520,877,200 | 5,548,000 | 5.97 | 8,726,234,000 | 1,302,193,000 | 2.500 | 2023-11-29 |
| 409 | 2023-11-30 | 515,329,200 | 1,416,000 | 5.91 | 8,726,234,000 | 1,314,089,460 | 2.550 | 2023-11-28 |
| 410 | 2023-11-29 | 513,913,200 | 2,421,000 | 5.89 | 8,726,234,000 | 1,320,756,924 | 2.570 | 2023-11-27 |
| 411 | 2023-11-28 | 511,492,200 | 150,000 | 5.86 | 8,726,234,000 | 1,334,994,642 | 2.610 | 2023-11-24 |
| 412 | 2023-11-27 | 511,342,200 | 614,000 | 5.86 | 8,726,234,000 | 1,329,489,720 | 2.600 | 2023-11-23 |
| 413 | 2023-11-24 | 510,728,200 | 272,000 | 5.85 | 8,726,234,000 | 1,317,678,756 | 2.580 | 2023-11-22 |
| 414 | 2023-11-23 | 510,456,200 | 347,000 | 5.85 | 8,726,234,000 | 1,316,976,996 | 2.580 | 2023-11-21 |
| 415 | 2023-11-22 | 510,109,200 | -642,000 | 5.85 | 8,726,234,000 | 1,331,385,012 | 2.610 | 2023-11-20 |
| 416 | 2023-11-21 | 510,751,200 | 3,682,000 | 5.85 | 8,726,234,000 | 1,307,523,072 | 2.560 | 2023-11-17 |
| 417 | 2023-11-20 | 507,069,200 | 4,571,000 | 5.81 | 8,726,234,000 | 1,318,379,920 | 2.600 | 2023-11-16 |
| 418 | 2023-11-17 | 502,498,200 | -5,688,000 | 5.76 | 8,726,234,000 | 1,331,620,230 | 2.650 | 2023-11-15 |
| 419 | 2023-11-16 | 508,186,200 | -169,000 | 5.82 | 8,726,234,000 | 1,306,038,534 | 2.570 | 2023-11-14 |
| 420 | 2023-11-15 | 508,355,200 | 195,000 | 5.83 | 8,726,234,000 | 1,316,639,968 | 2.590 | 2023-11-13 |
| 421 | 2023-11-14 | 508,160,200 | 1,268,000 | 5.82 | 8,726,234,000 | 1,275,482,102 | 2.510 | 2023-11-10 |
| 422 | 2023-11-13 | 506,892,200 | 2,888,000 | 5.81 | 8,726,234,000 | 1,277,368,344 | 2.520 | 2023-11-09 |
| 423 | 2023-11-10 | 504,004,200 | 627,000 | 5.78 | 8,726,234,000 | 1,285,210,710 | 2.550 | 2023-11-08 |
| 424 | 2023-11-09 | 503,377,200 | 7,521,000 | 5.77 | 8,726,234,000 | 1,298,713,176 | 2.580 | 2023-11-07 |
| 425 | 2023-11-08 | 495,856,200 | 161,000 | 5.68 | 8,726,234,000 | 1,309,060,368 | 2.640 | 2023-11-06 |
| 426 | 2023-11-07 | 495,695,200 | 431,000 | 5.68 | 8,726,234,000 | 1,298,721,424 | 2.620 | 2023-11-03 |
| 427 | 2023-11-06 | 495,264,200 | 5,347,000 | 5.68 | 8,726,234,000 | 1,277,781,636 | 2.580 | 2023-11-02 |
| 428 | 2023-11-03 | 489,917,200 | -1,757,000 | 5.61 | 8,726,234,000 | 1,268,885,548 | 2.590 | 2023-11-01 |
| 429 | 2023-11-02 | 491,674,200 | 21,683,000 | 5.63 | 8,726,234,000 | 1,268,519,436 | 2.580 | 2023-10-31 |
| 430 | 2023-11-01 | 469,991,200 | -6,334,000 | 5.39 | 8,726,234,000 | 1,226,677,032 | 2.610 | 2023-10-30 |
| 431 | 2023-10-31 | 476,325,200 | 1,480,000 | 5.46 | 8,726,234,000 | 1,267,025,032 | 2.660 | 2023-10-27 |
| 432 | 2023-10-30 | 474,845,200 | 1,352,000 | 5.44 | 8,726,234,000 | 1,267,836,684 | 2.670 | 2023-10-26 |
| 433 | 2023-10-27 | 473,493,200 | -12,407,000 | 5.43 | 8,726,234,000 | 1,273,696,708 | 2.690 | 2023-10-25 |
| 434 | 2023-10-26 | 485,900,200 | 661,000 | 5.57 | 8,726,234,000 | 1,307,071,538 | 2.690 | 2023-10-24 |
| 435 | 2023-10-25 | 485,239,200 | 4,453,000 | 5.56 | 8,726,234,000 | 1,319,850,624 | 2.720 | 2023-10-20 |
| 436 | 2023-10-24 | 480,786,200 | 4,003,000 | 5.51 | 8,726,234,000 | 1,312,546,326 | 2.730 | 2023-10-19 |
| 437 | 2023-10-20 | 476,783,200 | -401,000 | 5.46 | 8,726,234,000 | 1,349,296,456 | 2.830 | 2023-10-18 |
| 438 | 2023-10-19 | 477,184,200 | 1,393,000 | 5.47 | 8,726,234,000 | 1,350,431,286 | 2.830 | 2023-10-17 |
| 439 | 2023-10-18 | 475,791,200 | 6,313,000 | 5.45 | 8,726,234,000 | 1,332,215,360 | 2.800 | 2023-10-16 |
| 440 | 2023-10-17 | 469,478,200 | 443,000 | 5.38 | 8,726,234,000 | 1,338,012,870 | 2.850 | 2023-10-13 |
| 441 | 2023-10-16 | 469,035,200 | -2,433,000 | 5.38 | 8,726,234,000 | 1,350,821,376 | 2.880 | 2023-10-12 |
| 442 | 2023-10-13 | 471,468,200 | 331,000 | 5.40 | 8,726,234,000 | 1,310,681,596 | 2.780 | 2023-10-11 |
| 443 | 2023-10-12 | 471,137,200 | -1,342,000 | 5.40 | 8,726,234,000 | 1,319,184,160 | 2.800 | 2023-10-10 |
| 444 | 2023-10-11 | 472,479,200 | -223,000 | 5.41 | 8,726,234,000 | 1,304,042,592 | 2.760 | 2023-10-09 |
| 445 | 2023-10-03 | 472,702,200 | 1,454,000 | 5.42 | 8,726,234,000 | 1,337,747,226 | 2.830 | 2023-09-28 |
| 446 | 2023-09-29 | 471,248,200 | 3,675,000 | 5.40 | 8,726,234,000 | 1,347,769,852 | 2.860 | 2023-09-27 |
| 447 | 2023-09-28 | 467,573,200 | -2,548,000 | 5.36 | 8,726,234,000 | 1,341,935,084 | 2.870 | 2023-09-26 |
| 448 | 2023-09-27 | 470,121,200 | 1,237,000 | 5.39 | 8,726,234,000 | 1,335,144,208 | 2.840 | 2023-09-25 |
| 449 | 2023-09-26 | 468,884,200 | -13,668,000 | 5.37 | 8,726,234,000 | 1,336,319,970 | 2.850 | 2023-09-22 |
| 450 | 2023-09-25 | 482,552,200 | -2,038,000 | 5.53 | 8,726,234,000 | 1,355,971,682 | 2.810 | 2023-09-21 |
| 451 | 2023-09-22 | 484,590,200 | -309,000 | 5.55 | 8,726,234,000 | 1,361,698,462 | 2.810 | 2023-09-20 |
| 452 | 2023-09-21 | 484,899,200 | -755,000 | 5.56 | 8,726,234,000 | 1,377,113,728 | 2.840 | 2023-09-19 |
| 453 | 2023-09-20 | 485,654,200 | 692,000 | 5.57 | 8,726,234,000 | 1,345,262,134 | 2.770 | 2023-09-18 |
| 454 | 2023-09-19 | 484,962,200 | -6,891,000 | 5.56 | 8,726,234,000 | 1,348,194,916 | 2.780 | 2023-09-15 |
| 455 | 2023-09-18 | 491,853,200 | -7,032,000 | 5.64 | 8,726,234,000 | 1,342,759,236 | 2.730 | 2023-09-14 |
| 456 | 2023-09-15 | 498,885,200 | 2,854,000 | 5.72 | 8,726,234,000 | 1,351,978,892 | 2.710 | 2023-09-13 |
| 457 | 2023-09-14 | 496,031,200 | -1,813,000 | 5.68 | 8,726,234,000 | 1,359,125,488 | 2.740 | 2023-09-12 |
| 458 | 2023-09-13 | 497,844,200 | 1,170,000 | 5.71 | 8,726,234,000 | 1,374,049,992 | 2.760 | 2023-09-11 |
| 459 | 2023-09-12 | 496,674,200 | -1,863,000 | 5.69 | 8,726,234,000 | 1,360,887,308 | 2.740 | 2023-09-07 |
| 460 | 2023-09-11 | 498,537,200 | 534,000 | 5.71 | 8,726,234,000 | 1,380,948,044 | 2.770 | 2023-09-06 |
| 461 | 2023-09-07 | 498,003,200 | 629,000 | 5.71 | 8,726,234,000 | 1,369,508,800 | 2.750 | 2023-09-05 |
| 462 | 2023-09-06 | 497,374,200 | -3,015,000 | 5.70 | 8,726,234,000 | 1,387,674,018 | 2.790 | 2023-09-04 |
| 463 | 2023-09-05 | 500,389,200 | 123,000 | 5.73 | 8,726,234,000 | 1,336,039,164 | 2.670 | 2023-08-31 |
| 464 | 2023-09-04 | 500,266,200 | 6,326,000 | 5.73 | 8,726,234,000 | 1,345,716,078 | 2.690 | 2023-08-30 |
| 465 | 2023-08-31 | 493,940,200 | 2,739,000 | 5.66 | 8,726,234,000 | 1,338,577,942 | 2.710 | 2023-08-29 |
| 466 | 2023-08-30 | 491,201,200 | 2,085,000 | 5.63 | 8,726,234,000 | 1,316,419,216 | 2.680 | 2023-08-28 |
| 467 | 2023-08-29 | 489,116,200 | -2,279,000 | 5.61 | 8,726,234,000 | 1,291,266,768 | 2.640 | 2023-08-25 |
| 468 | 2023-08-28 | 491,395,200 | -495,000 | 5.63 | 8,726,234,000 | 1,287,455,424 | 2.620 | 2023-08-24 |
| 469 | 2023-08-25 | 491,890,200 | 24,000 | 5.64 | 8,726,234,000 | 1,278,914,520 | 2.600 | 2023-08-23 |
| 470 | 2023-08-24 | 491,866,200 | 333,000 | 5.64 | 8,726,234,000 | 1,273,933,458 | 2.590 | 2023-08-22 |
| 471 | 2023-08-23 | 491,533,200 | 4,097,000 | 5.63 | 8,726,234,000 | 1,263,240,324 | 2.570 | 2023-08-21 |
| 472 | 2023-08-22 | 487,436,200 | 2,768,000 | 5.59 | 8,726,234,000 | 1,286,831,568 | 2.640 | 2023-08-18 |
| 473 | 2023-08-21 | 484,668,200 | 337,000 | 5.55 | 8,726,234,000 | 1,298,910,776 | 2.680 | 2023-08-17 |
| 474 | 2023-08-18 | 484,331,200 | 3,644,000 | 5.55 | 8,726,234,000 | 1,293,164,304 | 2.670 | 2023-08-16 |
| 475 | 2023-08-17 | 480,687,200 | -2,471,000 | 5.51 | 8,726,234,000 | 1,297,855,440 | 2.700 | 2023-08-15 |
| 476 | 2023-08-16 | 483,158,200 | -6,850,000 | 5.54 | 8,726,234,000 | 1,309,358,722 | 2.710 | 2023-08-14 |
| 477 | 2023-08-15 | 490,008,200 | 1,392,000 | 5.62 | 8,726,234,000 | 1,347,522,550 | 2.750 | 2023-08-11 |
| 478 | 2023-08-14 | 488,616,200 | 62,000 | 5.60 | 8,726,234,000 | 1,363,239,198 | 2.790 | 2023-08-10 |
| 479 | 2023-08-11 | 488,554,200 | -383,000 | 5.60 | 8,726,234,000 | 1,377,722,844 | 2.820 | 2023-08-09 |
| 480 | 2023-08-10 | 488,937,200 | 471,000 | 5.60 | 8,726,234,000 | 1,388,581,648 | 2.840 | 2023-08-08 |
| 481 | 2023-08-09 | 488,466,200 | -62,000 | 5.60 | 8,726,234,000 | 1,397,013,332 | 2.860 | 2023-08-07 |
| 482 | 2023-08-08 | 488,528,200 | -4,959,000 | 5.60 | 8,726,234,000 | 1,411,846,498 | 2.890 | 2023-08-04 |
| 483 | 2023-08-07 | 493,487,200 | 708,000 | 5.66 | 8,726,234,000 | 1,401,503,648 | 2.840 | 2023-08-03 |
| 484 | 2023-08-04 | 492,779,200 | -1,681,000 | 5.65 | 8,726,234,000 | 1,404,420,720 | 2.850 | 2023-08-02 |
| 485 | 2023-08-03 | 494,460,200 | 3,859,000 | 5.67 | 8,726,234,000 | 1,438,879,182 | 2.910 | 2023-08-01 |
| 486 | 2023-08-02 | 490,601,200 | -845,000 | 5.62 | 8,726,234,000 | 1,466,897,588 | 2.990 | 2023-07-31 |
| 487 | 2023-08-01 | 491,446,200 | 3,397,000 | 5.63 | 8,726,234,000 | 1,454,680,752 | 2.960 | 2023-07-28 |
| 488 | 2023-07-31 | 488,049,200 | -5,270,000 | 5.59 | 8,726,234,000 | 1,415,342,680 | 2.900 | 2023-07-27 |
| 489 | 2023-07-28 | 493,319,200 | -107,000 | 5.65 | 8,726,234,000 | 1,435,558,872 | 2.910 | 2023-07-26 |
| 490 | 2023-07-27 | 493,426,200 | -3,974,000 | 5.65 | 8,726,234,000 | 1,440,804,504 | 2.920 | 2023-07-25 |
| 491 | 2023-07-26 | 497,400,200 | -5,601,000 | 5.70 | 8,726,234,000 | 1,372,824,552 | 2.760 | 2023-07-24 |
| 492 | 2023-07-25 | 503,001,200 | -805,000 | 5.76 | 8,726,234,000 | 1,423,493,396 | 2.830 | 2023-07-21 |
| 493 | 2023-07-24 | 503,806,200 | 652,000 | 5.77 | 8,726,234,000 | 1,415,695,422 | 2.810 | 2023-07-20 |
| 494 | 2023-07-21 | 503,154,200 | 201,000 | 5.77 | 8,726,234,000 | 1,418,894,844 | 2.820 | 2023-07-19 |
| 495 | 2023-07-20 | 502,953,200 | -873,000 | 5.76 | 8,726,234,000 | 1,433,416,620 | 2.850 | 2023-07-18 |
| 496 | 2023-07-19 | 503,826,200 | -314,000 | 5.77 | 8,726,234,000 | 1,451,019,456 | 2.880 | 2023-07-14 |
| 497 | 2023-07-18 | 504,140,200 | -193,000 | 5.78 | 8,726,234,000 | 1,451,923,776 | 2.880 | 2023-07-13 |
| 498 | 2023-07-14 | 504,333,200 | -66,000 | 5.78 | 8,726,234,000 | 1,427,262,956 | 2.830 | 2023-07-12 |
| 499 | 2023-07-13 | 504,399,200 | 26,000 | 5.78 | 8,726,234,000 | 1,412,317,760 | 2.800 | 2023-07-11 |
| 500 | 2023-07-12 | 504,373,200 | 1,230,000 | 5.78 | 8,726,234,000 | 1,402,157,496 | 2.780 | 2023-07-10 |
| 501 | 2023-07-11 | 503,143,200 | -196,000 | 5.77 | 8,726,234,000 | 1,408,800,960 | 2.800 | 2023-07-07 |
| 502 | 2023-07-10 | 503,339,200 | -1,307,000 | 5.77 | 8,726,234,000 | 1,429,483,328 | 2.840 | 2023-07-06 |
| 503 | 2023-07-07 | 504,646,200 | 157,000 | 5.78 | 8,726,234,000 | 1,453,381,056 | 2.880 | 2023-07-05 |
| 504 | 2023-07-06 | 504,489,200 | -2,966,000 | 5.78 | 8,726,234,000 | 1,463,018,680 | 2.900 | 2023-07-04 |
| 505 | 2023-07-05 | 507,455,200 | 1,579,000 | 5.82 | 8,726,234,000 | 1,476,694,632 | 2.910 | 2023-07-03 |
| 506 | 2023-07-04 | 505,876,200 | 1,210,000 | 5.80 | 8,726,234,000 | 1,436,688,408 | 2.840 | 2023-06-30 |
| 507 | 2023-07-03 | 504,666,200 | 1,589,000 | 5.78 | 8,726,234,000 | 1,428,205,346 | 2.830 | 2023-06-29 |
| 508 | 2023-06-30 | 503,077,200 | 2,250,000 | 5.77 | 8,726,234,000 | 1,433,770,020 | 2.850 | 2023-06-28 |
| 509 | 2023-06-29 | 500,827,200 | 636,000 | 5.74 | 8,726,234,000 | 1,417,340,976 | 2.830 | 2023-06-27 |
| 510 | 2023-06-28 | 500,191,200 | -2,095,000 | 5.73 | 8,726,234,000 | 1,385,529,624 | 2.770 | 2023-06-26 |
| 511 | 2023-06-26 | 502,286,200 | -2,693,000 | 5.76 | 8,726,234,000 | 1,506,858,600 | 3.000 | 2023-06-21 |
| 512 | 2023-06-23 | 504,979,200 | 1,020,000 | 5.79 | 8,726,234,000 | 1,514,937,600 | 3.000 | 2023-06-20 |
| 513 | 2023-06-21 | 503,959,200 | 2,615,000 | 5.78 | 8,726,234,000 | 1,537,075,560 | 3.050 | 2023-06-19 |
| 514 | 2023-06-20 | 501,344,200 | 486,000 | 5.75 | 8,726,234,000 | 1,549,153,578 | 3.090 | 2023-06-16 |
| 515 | 2023-06-19 | 500,858,200 | -1,115,000 | 5.74 | 8,726,234,000 | 1,537,634,674 | 3.070 | 2023-06-15 |
| 516 | 2023-06-16 | 501,973,200 | -2,194,000 | 5.75 | 8,726,234,000 | 1,546,077,456 | 3.080 | 2023-06-14 |
| 517 | 2023-06-15 | 504,167,200 | -7,951,000 | 5.78 | 8,726,234,000 | 1,542,751,632 | 3.060 | 2023-06-13 |
| 518 | 2023-06-14 | 512,118,200 | -1,856,000 | 5.87 | 8,726,234,000 | 1,587,566,420 | 3.100 | 2023-06-12 |
| 519 | 2023-06-13 | 513,974,200 | 3,356,000 | 5.89 | 8,726,234,000 | 1,619,018,730 | 3.150 | 2023-06-09 |
| 520 | 2023-06-12 | 510,618,200 | 10,292,000 | 5.85 | 8,726,234,000 | 1,582,916,420 | 3.100 | 2023-06-08 |
| 521 | 2023-06-09 | 500,326,200 | -2,213,000 | 5.73 | 8,726,234,000 | 1,520,991,648 | 3.040 | 2023-06-07 |
| 522 | 2023-06-08 | 502,539,200 | -2,003,000 | 5.76 | 8,726,234,000 | 1,507,617,600 | 3.000 | 2023-06-06 |
| 523 | 2023-06-07 | 504,542,200 | -11,466,000 | 5.78 | 8,726,234,000 | 1,503,535,756 | 2.980 | 2023-06-05 |
| 524 | 2023-06-06 | 516,008,200 | -5,508,000 | 5.91 | 8,726,234,000 | 1,537,704,436 | 2.980 | 2023-06-02 |
| 525 | 2023-06-05 | 521,516,200 | -2,367,000 | 5.98 | 8,726,234,000 | 1,538,472,790 | 2.950 | 2023-06-01 |
| 526 | 2023-06-02 | 523,883,200 | 478,000 | 6.00 | 8,726,234,000 | 1,550,694,272 | 2.960 | 2023-05-31 |
| 527 | 2023-06-01 | 523,405,200 | 3,648,000 | 6.00 | 8,726,234,000 | 1,580,683,704 | 3.020 | 2023-05-30 |
| 528 | 2023-05-31 | 519,757,200 | 634,000 | 5.96 | 8,726,234,000 | 1,580,061,888 | 3.040 | 2023-05-29 |
| 529 | 2023-05-30 | 519,123,200 | -1,252,000 | 5.95 | 8,726,234,000 | 1,562,560,832 | 3.010 | 2023-05-25 |
| 530 | 2023-05-29 | 520,375,200 | -4,108,000 | 5.96 | 8,726,234,000 | 1,597,551,864 | 3.070 | 2023-05-24 |
| 531 | 2023-05-25 | 524,483,200 | 420,000 | 6.01 | 8,726,234,000 | 1,625,897,920 | 3.100 | 2023-05-23 |
| 532 | 2023-05-24 | 524,063,200 | 2,010,000 | 6.01 | 8,726,234,000 | 1,661,280,344 | 3.170 | 2023-05-22 |
| 533 | 2023-05-23 | 522,053,200 | 2,138,000 | 5.98 | 8,726,234,000 | 1,660,129,176 | 3.180 | 2023-05-19 |
| 534 | 2023-05-22 | 519,915,200 | -7,029,000 | 5.96 | 8,726,234,000 | 1,663,728,640 | 3.200 | 2023-05-18 |
| 535 | 2023-05-19 | 526,944,200 | 8,903,000 | 6.04 | 8,726,234,000 | 1,670,413,114 | 3.170 | 2023-05-17 |
| 536 | 2023-05-18 | 518,041,200 | 33,962,000 | 5.94 | 8,726,234,000 | 1,657,731,840 | 3.200 | 2023-05-16 |
| 537 | 2023-05-17 | 484,079,200 | -2,771,000 | 5.55 | 8,726,234,000 | 1,573,257,400 | 3.250 | 2023-05-15 |
| 538 | 2023-05-16 | 486,850,200 | -9,627,000 | 5.58 | 8,726,234,000 | 1,533,578,130 | 3.150 | 2023-05-12 |
| 539 | 2023-05-15 | 496,477,200 | -416,000 | 5.69 | 8,726,234,000 | 1,618,515,672 | 3.260 | 2023-05-11 |
| 540 | 2023-05-12 | 496,893,200 | 4,796,000 | 5.69 | 8,726,234,000 | 1,604,965,036 | 3.230 | 2023-05-10 |
| 541 | 2023-05-11 | 492,097,200 | 16,595,000 | 5.64 | 8,726,234,000 | 1,604,236,872 | 3.260 | 2023-05-09 |
| 542 | 2023-05-10 | 475,502,200 | 38,334,000 | 5.45 | 8,726,234,000 | 1,569,157,260 | 3.300 | 2023-05-08 |
| 543 | 2023-05-09 | 437,168,200 | -1,570,000 | 5.01 | 8,726,234,000 | 1,398,938,240 | 3.200 | 2023-05-05 |
| 544 | 2023-05-08 | 438,738,200 | 18,000,000 | 5.03 | 8,726,234,000 | 1,403,962,240 | 3.200 | 2023-05-04 |
| 545 | 2023-05-03 | 420,738,200 | 10,501,000 | 4.82 | 8,726,234,000 | 1,295,873,656 | 3.080 | 2023-04-28 |
| 546 | 2023-05-02 | 410,237,200 | 5,435,000 | 4.70 | 8,726,234,000 | 1,218,404,484 | 2.970 | 2023-04-27 |
| 547 | 2023-04-28 | 404,802,200 | 242,000 | 4.64 | 8,726,234,000 | 1,169,878,358 | 2.890 | 2023-04-26 |
| 548 | 2023-04-27 | 404,560,200 | 4,810,000 | 4.64 | 8,726,234,000 | 1,165,133,376 | 2.880 | 2023-04-25 |
| 549 | 2023-04-26 | 399,750,200 | 14,350,000 | 4.58 | 8,726,234,000 | 1,151,280,576 | 2.880 | 2023-04-24 |
| 550 | 2023-04-25 | 385,400,200 | 6,918,000 | 4.42 | 8,726,234,000 | 1,094,536,568 | 2.840 | 2023-04-21 |
| 551 | 2023-04-24 | 378,482,200 | 6,833,000 | 4.34 | 8,726,234,000 | 1,078,674,270 | 2.850 | 2023-04-20 |
| 552 | 2023-04-21 | 371,649,200 | 1,496,000 | 4.26 | 8,726,234,000 | 1,033,184,776 | 2.780 | 2023-04-19 |
| 553 | 2023-04-20 | 370,153,200 | 2,487,000 | 4.24 | 8,726,234,000 | 1,029,025,896 | 2.780 | 2023-04-18 |
| 554 | 2023-04-19 | 367,666,200 | 903,000 | 4.21 | 8,726,234,000 | 1,018,435,374 | 2.770 | 2023-04-17 |
| 555 | 2023-04-18 | 366,763,200 | -871,000 | 4.20 | 8,726,234,000 | 990,260,640 | 2.700 | 2023-04-14 |
| 556 | 2023-04-17 | 367,634,200 | 109,000 | 4.21 | 8,726,234,000 | 988,935,998 | 2.690 | 2023-04-13 |
| 557 | 2023-04-14 | 367,525,200 | -4,002,000 | 4.21 | 8,726,234,000 | 988,642,788 | 2.690 | 2023-04-12 |
| 558 | 2023-04-13 | 371,527,200 | -1,371,000 | 4.26 | 8,726,234,000 | 988,262,352 | 2.660 | 2023-04-11 |
| 559 | 2023-04-12 | 372,898,200 | 1,518,000 | 4.27 | 8,726,234,000 | 973,264,302 | 2.610 | 2023-04-06 |
| 560 | 2023-04-11 | 371,380,200 | -237,000 | 4.26 | 8,726,234,000 | 969,302,322 | 2.610 | 2023-04-04 |
| 561 | 2023-04-06 | 371,617,200 | 5,052,000 | 4.26 | 8,726,234,000 | 977,353,236 | 2.630 | 2023-04-03 |
| 562 | 2023-04-04 | 366,565,200 | -40,000 | 4.20 | 8,726,234,000 | 960,400,824 | 2.620 | 2023-03-31 |
| 563 | 2023-04-03 | 366,605,200 | 1,073,000 | 4.20 | 8,726,234,000 | 967,837,728 | 2.640 | 2023-03-30 |
| 564 | 2023-03-31 | 365,532,200 | -4,201,000 | 4.19 | 8,726,234,000 | 968,660,330 | 2.650 | 2023-03-29 |
| 565 | 2023-03-30 | 369,733,200 | -1,731,000 | 4.24 | 8,726,234,000 | 972,398,316 | 2.630 | 2023-03-28 |
| 566 | 2023-03-29 | 371,464,200 | 654,000 | 4.26 | 8,726,234,000 | 954,662,994 | 2.570 | 2023-03-27 |
| 567 | 2023-03-28 | 370,810,200 | 362,000 | 4.25 | 8,726,234,000 | 967,814,622 | 2.610 | 2023-03-24 |
| 568 | 2023-03-27 | 370,448,200 | -374,000 | 4.25 | 8,726,234,000 | 985,392,212 | 2.660 | 2023-03-23 |
| 569 | 2023-03-24 | 370,822,200 | -1,491,000 | 4.25 | 8,726,234,000 | 967,845,942 | 2.610 | 2023-03-22 |
| 570 | 2023-03-23 | 372,313,200 | 2,856,000 | 4.27 | 8,726,234,000 | 956,844,924 | 2.570 | 2023-03-21 |
| 571 | 2023-03-22 | 369,457,200 | 1,398,000 | 4.23 | 8,726,234,000 | 945,810,432 | 2.560 | 2023-03-20 |
| 572 | 2023-03-21 | 368,059,200 | -1,224,000 | 4.22 | 8,726,234,000 | 956,953,920 | 2.600 | 2023-03-17 |
| 573 | 2023-03-20 | 369,283,200 | 3,179,000 | 4.23 | 8,726,234,000 | 930,593,664 | 2.520 | 2023-03-16 |
| 574 | 2023-03-17 | 366,104,200 | 48,000 | 4.20 | 8,726,234,000 | 937,226,752 | 2.560 | 2023-03-15 |
| 575 | 2023-03-16 | 366,056,200 | 2,153,000 | 4.19 | 8,726,234,000 | 918,801,062 | 2.510 | 2023-03-14 |
| 576 | 2023-03-15 | 363,903,200 | -4,000 | 4.17 | 8,726,234,000 | 931,592,192 | 2.560 | 2023-03-13 |
| 577 | 2023-03-14 | 363,907,200 | -535,000 | 4.17 | 8,726,234,000 | 906,128,928 | 2.490 | 2023-03-10 |
| 578 | 2023-03-13 | 364,442,200 | 1,953,000 | 4.18 | 8,726,234,000 | 914,749,922 | 2.510 | 2023-03-09 |
| 579 | 2023-03-10 | 362,489,200 | 5,146,000 | 4.15 | 8,726,234,000 | 927,972,352 | 2.560 | 2023-03-08 |
| 580 | 2023-03-09 | 357,343,200 | 2,247,000 | 4.10 | 8,726,234,000 | 939,812,616 | 2.630 | 2023-03-07 |
| 581 | 2023-03-08 | 355,096,200 | 2,109,000 | 4.07 | 8,726,234,000 | 926,801,082 | 2.610 | 2023-03-06 |
| 582 | 2023-03-07 | 352,987,200 | -1,036,000 | 4.05 | 8,726,234,000 | 921,296,592 | 2.610 | 2023-03-03 |
| 583 | 2023-03-06 | 354,023,200 | -2,582,000 | 4.06 | 8,726,234,000 | 920,460,320 | 2.600 | 2023-03-02 |
| 584 | 2023-03-03 | 356,605,200 | -4,914,000 | 4.09 | 8,726,234,000 | 909,343,260 | 2.550 | 2023-03-01 |
| 585 | 2023-03-02 | 361,519,200 | -1,710,000 | 4.14 | 8,726,234,000 | 896,567,616 | 2.480 | 2023-02-28 |
| 586 | 2023-03-01 | 363,229,200 | 3,984,000 | 4.16 | 8,726,234,000 | 904,440,708 | 2.490 | 2023-02-27 |
| 587 | 2023-02-28 | 359,245,200 | 1,847,000 | 4.12 | 8,726,234,000 | 919,667,712 | 2.560 | 2023-02-24 |
| 588 | 2023-02-27 | 357,398,200 | 522,000 | 4.10 | 8,726,234,000 | 922,087,356 | 2.580 | 2023-02-23 |
| 589 | 2023-02-24 | 356,876,200 | -283,000 | 4.09 | 8,726,234,000 | 924,309,358 | 2.590 | 2023-02-22 |
| 590 | 2023-02-23 | 357,159,200 | -416,000 | 4.09 | 8,726,234,000 | 928,613,920 | 2.600 | 2023-02-21 |
| 591 | 2023-02-22 | 357,575,200 | 38,000 | 4.10 | 8,726,234,000 | 933,271,272 | 2.610 | 2023-02-20 |
| 592 | 2023-02-21 | 357,537,200 | -656,000 | 4.10 | 8,726,234,000 | 918,870,604 | 2.570 | 2023-02-17 |
| 593 | 2023-02-20 | 358,193,200 | -688,000 | 4.10 | 8,726,234,000 | 916,974,592 | 2.560 | 2023-02-16 |
| 594 | 2023-02-17 | 358,881,200 | -307,000 | 4.11 | 8,726,234,000 | 915,147,060 | 2.550 | 2023-02-15 |
| 595 | 2023-02-16 | 359,188,200 | 1,250,000 | 4.12 | 8,726,234,000 | 933,889,320 | 2.600 | 2023-02-14 |
| 596 | 2023-02-15 | 357,938,200 | 173,000 | 4.10 | 8,726,234,000 | 927,059,938 | 2.590 | 2023-02-13 |
| 597 | 2023-02-14 | 357,765,200 | 2,924,000 | 4.10 | 8,726,234,000 | 912,301,260 | 2.550 | 2023-02-10 |
| 598 | 2023-02-13 | 354,841,200 | 1,721,000 | 4.07 | 8,726,234,000 | 915,490,296 | 2.580 | 2023-02-09 |
| 599 | 2023-02-10 | 353,120,200 | 456,000 | 4.05 | 8,726,234,000 | 918,112,520 | 2.600 | 2023-02-08 |
| 600 | 2023-02-09 | 352,664,200 | 1,832,000 | 4.04 | 8,726,234,000 | 909,873,636 | 2.580 | 2023-02-07 |
| 601 | 2023-02-08 | 350,832,200 | 1,645,000 | 4.02 | 8,726,234,000 | 905,147,076 | 2.580 | 2023-02-06 |
| 602 | 2023-02-07 | 349,187,200 | 277,000 | 4.00 | 8,726,234,000 | 914,870,464 | 2.620 | 2023-02-03 |
| 603 | 2023-02-06 | 348,910,200 | 2,102,000 | 4.00 | 8,726,234,000 | 917,633,826 | 2.630 | 2023-02-02 |
| 604 | 2023-02-03 | 346,808,200 | 1,459,000 | 3.97 | 8,726,234,000 | 925,977,894 | 2.670 | 2023-02-01 |
| 605 | 2023-02-02 | 345,349,200 | 602,000 | 3.96 | 8,726,234,000 | 911,721,888 | 2.640 | 2023-01-31 |
| 606 | 2023-02-01 | 344,747,200 | 4,913,000 | 3.95 | 8,726,234,000 | 927,369,968 | 2.690 | 2023-01-30 |
| 607 | 2023-01-20 | 339,834,200 | 56,000 | 3.89 | 8,726,234,000 | 900,560,630 | 2.650 | 2023-01-18 |
| 608 | 2023-01-19 | 339,778,200 | 864,000 | 3.89 | 8,726,234,000 | 890,218,884 | 2.620 | 2023-01-17 |
| 609 | 2023-01-18 | 338,914,200 | -2,181,000 | 3.88 | 8,726,234,000 | 904,900,914 | 2.670 | 2023-01-16 |
| 610 | 2023-01-17 | 341,095,200 | 9,129,000 | 3.91 | 8,726,234,000 | 907,313,232 | 2.660 | 2023-01-13 |
| 611 | 2023-01-16 | 331,966,200 | 555,000 | 3.80 | 8,726,234,000 | 879,710,430 | 2.650 | 2023-01-12 |
| 612 | 2023-01-13 | 331,411,200 | 1,824,000 | 3.80 | 8,726,234,000 | 884,867,904 | 2.670 | 2023-01-11 |
| 613 | 2023-01-12 | 329,587,200 | -2,426,000 | 3.78 | 8,726,234,000 | 873,406,080 | 2.650 | 2023-01-10 |
| 614 | 2023-01-11 | 332,013,200 | 118,000 | 3.80 | 8,726,234,000 | 886,475,244 | 2.670 | 2023-01-09 |
| 615 | 2023-01-10 | 331,895,200 | 2,823,000 | 3.80 | 8,726,234,000 | 882,841,232 | 2.660 | 2023-01-06 |
| 616 | 2023-01-09 | 329,072,200 | 847,000 | 3.77 | 8,726,234,000 | 881,913,496 | 2.680 | 2023-01-05 |
| 617 | 2023-01-06 | 328,225,200 | -1,042,000 | 3.76 | 8,726,234,000 | 889,490,292 | 2.710 | 2023-01-04 |
| 618 | 2023-01-05 | 329,267,200 | -174,000 | 3.77 | 8,726,234,000 | 862,680,064 | 2.620 | 2023-01-03 |
| 619 | 2023-01-04 | 329,441,200 | 798,000 | 3.78 | 8,726,234,000 | 853,252,708 | 2.590 | 2022-12-30 |
| 620 | 2023-01-03 | 328,643,200 | 446,000 | 3.77 | 8,726,234,000 | 847,899,456 | 2.580 | 2022-12-29 |
| 621 | 2022-12-30 | 328,197,200 | -883,000 | 3.76 | 8,726,234,000 | 859,876,664 | 2.620 | 2022-12-28 |
| 622 | 2022-12-29 | 329,080,200 | -118,000 | 3.77 | 8,726,234,000 | 845,736,114 | 2.570 | 2022-12-23 |
| 623 | 2022-12-28 | 329,198,200 | 1,657,000 | 3.77 | 8,726,234,000 | 839,455,410 | 2.550 | 2022-12-22 |
| 624 | 2022-12-23 | 327,541,200 | 327,000 | 3.75 | 8,726,234,000 | 831,954,648 | 2.540 | 2022-12-21 |
| 625 | 2022-12-22 | 327,214,200 | 734,000 | 3.75 | 8,726,234,000 | 831,124,068 | 2.540 | 2022-12-20 |
| 626 | 2022-12-21 | 326,480,200 | 125,000 | 3.74 | 8,726,234,000 | 845,583,718 | 2.590 | 2022-12-19 |
| 627 | 2022-12-20 | 326,355,200 | -804,318 | 3.74 | 8,726,234,000 | 858,314,176 | 2.630 | 2022-12-16 |
| 628 | 2022-12-19 | 327,159,518 | -1,658,682 | 3.75 | 8,726,234,000 | 850,614,747 | 2.600 | 2022-12-15 |
| 629 | 2022-12-16 | 328,818,200 | 21,000 | 3.77 | 8,726,234,000 | 858,215,502 | 2.610 | 2022-12-14 |
| 630 | 2022-12-15 | 328,797,200 | -10,508,000 | 3.77 | 8,726,234,000 | 858,160,692 | 2.610 | 2022-12-13 |
| 631 | 2022-12-14 | 339,305,200 | 198,000 | 3.89 | 8,726,234,000 | 888,979,624 | 2.620 | 2022-12-12 |
| 632 | 2022-12-13 | 339,107,200 | -209,000 | 3.89 | 8,726,234,000 | 895,243,008 | 2.640 | 2022-12-09 |
| 633 | 2022-12-12 | 339,316,200 | -1,567,000 | 3.89 | 8,726,234,000 | 889,008,444 | 2.620 | 2022-12-08 |
| 634 | 2022-12-09 | 340,883,200 | -1,760,000 | 3.91 | 8,726,234,000 | 869,252,160 | 2.550 | 2022-12-07 |
| 635 | 2022-12-08 | 342,643,200 | -664,000 | 3.93 | 8,726,234,000 | 911,430,912 | 2.660 | 2022-12-06 |
| 636 | 2022-12-07 | 343,307,200 | 1,492,000 | 3.93 | 8,726,234,000 | 909,764,080 | 2.650 | 2022-12-05 |
| 637 | 2022-12-06 | 341,815,200 | -1,143,000 | 3.92 | 8,726,234,000 | 861,374,304 | 2.520 | 2022-12-02 |
| 638 | 2022-12-05 | 342,958,200 | -3,829,000 | 3.93 | 8,726,234,000 | 864,254,664 | 2.520 | 2022-12-01 |
| 639 | 2022-12-02 | 346,787,200 | -5,744,000 | 3.97 | 8,726,234,000 | 908,582,464 | 2.620 | 2022-11-30 |
| 640 | 2022-12-01 | 352,531,200 | -8,717,000 | 4.04 | 8,726,234,000 | 916,581,120 | 2.600 | 2022-11-29 |
| 641 | 2022-11-30 | 361,248,200 | -1,472,000 | 4.14 | 8,726,234,000 | 906,732,982 | 2.510 | 2022-11-28 |
| 642 | 2022-11-29 | 362,720,200 | -2,480,000 | 4.16 | 8,726,234,000 | 917,682,106 | 2.530 | 2022-11-25 |
| 643 | 2022-11-28 | 365,200,200 | -7,857,000 | 4.19 | 8,726,234,000 | 913,000,500 | 2.500 | 2022-11-24 |
| 644 | 2022-11-25 | 373,057,200 | -7,621,000 | 4.28 | 8,726,234,000 | 932,643,000 | 2.500 | 2022-11-23 |
| 645 | 2022-11-24 | 380,678,200 | -1,682,000 | 4.36 | 8,726,234,000 | 932,661,590 | 2.450 | 2022-11-22 |
| 646 | 2022-11-23 | 382,360,200 | -1,856,000 | 4.38 | 8,726,234,000 | 925,311,684 | 2.420 | 2022-11-21 |
| 647 | 2022-11-22 | 384,216,200 | -1,953,000 | 4.40 | 8,726,234,000 | 922,118,880 | 2.400 | 2022-11-18 |
| 648 | 2022-11-21 | 386,169,200 | -32,000 | 4.43 | 8,726,234,000 | 919,082,696 | 2.380 | 2022-11-17 |
| 649 | 2022-11-18 | 386,201,200 | 52,000 | 4.43 | 8,726,234,000 | 919,158,856 | 2.380 | 2022-11-16 |
| 650 | 2022-11-17 | 386,149,200 | -2,477,000 | 4.43 | 8,726,234,000 | 926,758,080 | 2.400 | 2022-11-15 |
| 651 | 2022-11-16 | 388,626,200 | -1,380,000 | 4.45 | 8,726,234,000 | 921,044,094 | 2.370 | 2022-11-14 |
| 652 | 2022-11-15 | 390,006,200 | -3,225,000 | 4.47 | 8,726,234,000 | 916,514,570 | 2.350 | 2022-11-11 |
| 653 | 2022-11-14 | 393,231,200 | 1,219,000 | 4.51 | 8,726,234,000 | 896,567,136 | 2.280 | 2022-11-10 |
| 654 | 2022-11-11 | 392,012,200 | 1,832,000 | 4.49 | 8,726,234,000 | 905,548,182 | 2.310 | 2022-11-09 |
| 655 | 2022-11-10 | 390,180,200 | 401,000 | 4.47 | 8,726,234,000 | 905,218,064 | 2.320 | 2022-11-08 |
| 656 | 2022-11-09 | 389,779,200 | -979,000 | 4.47 | 8,726,234,000 | 908,185,536 | 2.330 | 2022-11-07 |
| 657 | 2022-11-08 | 390,758,200 | -540,000 | 4.48 | 8,726,234,000 | 887,021,114 | 2.270 | 2022-11-04 |
| 658 | 2022-11-07 | 391,298,200 | -596,000 | 4.48 | 8,726,234,000 | 868,682,004 | 2.220 | 2022-11-03 |
| 659 | 2022-11-04 | 391,894,200 | 965,000 | 4.49 | 8,726,234,000 | 866,086,182 | 2.210 | 2022-11-02 |
| 660 | 2022-11-03 | 390,929,200 | -1,821,000 | 4.48 | 8,726,234,000 | 867,862,824 | 2.220 | 2022-11-01 |
| 661 | 2022-11-02 | 392,750,200 | 1,610,000 | 4.50 | 8,726,234,000 | 852,267,934 | 2.170 | 2022-10-31 |
| 662 | 2022-11-01 | 391,140,200 | 753,000 | 4.48 | 8,726,234,000 | 856,597,038 | 2.190 | 2022-10-28 |
| 663 | 2022-10-31 | 390,387,200 | -523,000 | 4.47 | 8,726,234,000 | 874,467,328 | 2.240 | 2022-10-27 |
| 664 | 2022-10-28 | 390,910,200 | 463,000 | 4.48 | 8,726,234,000 | 867,820,644 | 2.220 | 2022-10-26 |
| 665 | 2022-10-27 | 390,447,200 | 844,000 | 4.47 | 8,726,234,000 | 862,888,312 | 2.210 | 2022-10-25 |
| 666 | 2022-10-26 | 389,603,200 | 1,862,000 | 4.46 | 8,726,234,000 | 864,919,104 | 2.220 | 2022-10-24 |
| 667 | 2022-10-25 | 387,741,200 | -1,083,000 | 4.44 | 8,726,234,000 | 903,436,996 | 2.330 | 2022-10-21 |
| 668 | 2022-10-24 | 388,824,200 | -1,300,000 | 4.46 | 8,726,234,000 | 909,848,628 | 2.340 | 2022-10-20 |
| 669 | 2022-10-21 | 390,124,200 | -570,000 | 4.47 | 8,726,234,000 | 908,989,386 | 2.330 | 2022-10-19 |
| 670 | 2022-10-20 | 390,694,200 | -685,000 | 4.48 | 8,726,234,000 | 914,224,428 | 2.340 | 2022-10-18 |
| 671 | 2022-10-19 | 391,379,200 | 460,000 | 4.49 | 8,726,234,000 | 896,258,368 | 2.290 | 2022-10-17 |
| 672 | 2022-10-18 | 390,919,200 | -1,176,000 | 4.48 | 8,726,234,000 | 899,114,160 | 2.300 | 2022-10-14 |
| 673 | 2022-10-17 | 392,095,200 | -218,000 | 4.49 | 8,726,234,000 | 886,135,152 | 2.260 | 2022-10-13 |
| 674 | 2022-10-14 | 392,313,200 | 461,000 | 4.50 | 8,726,234,000 | 898,397,228 | 2.290 | 2022-10-12 |
| 675 | 2022-10-13 | 391,852,200 | -675,000 | 4.49 | 8,726,234,000 | 893,423,016 | 2.280 | 2022-10-11 |
| 676 | 2022-10-12 | 392,527,200 | -1,178,000 | 4.50 | 8,726,234,000 | 898,887,288 | 2.290 | 2022-10-10 |
| 677 | 2022-09-30 | 393,705,200 | 3,185,000 | 4.51 | 8,726,234,000 | 885,836,700 | 2.250 | 2022-09-28 |
| 678 | 2022-09-29 | 390,520,200 | 828,000 | 4.48 | 8,726,234,000 | 898,196,460 | 2.300 | 2022-09-27 |
| 679 | 2022-09-28 | 389,692,200 | 1,019,000 | 4.47 | 8,726,234,000 | 900,188,982 | 2.310 | 2022-09-26 |
| 680 | 2022-09-27 | 388,673,200 | -1,698,000 | 4.45 | 8,726,234,000 | 913,382,020 | 2.350 | 2022-09-23 |
| 681 | 2022-09-26 | 390,371,200 | 249,000 | 4.47 | 8,726,234,000 | 917,372,320 | 2.350 | 2022-09-22 |
| 682 | 2022-09-23 | 390,122,200 | 65,000 | 4.47 | 8,726,234,000 | 908,984,726 | 2.330 | 2022-09-21 |
| 683 | 2022-09-22 | 390,057,200 | 127,000 | 4.47 | 8,726,234,000 | 916,634,420 | 2.350 | 2022-09-20 |
| 684 | 2022-09-21 | 389,930,200 | -1,398,000 | 4.47 | 8,726,234,000 | 916,335,970 | 2.350 | 2022-09-19 |
| 685 | 2022-09-20 | 391,328,200 | 1,837,000 | 4.48 | 8,726,234,000 | 935,274,398 | 2.390 | 2022-09-16 |
| 686 | 2022-09-19 | 389,491,200 | -2,506,000 | 4.46 | 8,726,234,000 | 958,148,352 | 2.460 | 2022-09-15 |
| 687 | 2022-09-16 | 391,997,200 | -3,600,000 | 4.49 | 8,726,234,000 | 952,553,196 | 2.430 | 2022-09-14 |
| 688 | 2022-09-15 | 395,597,200 | -1,404,000 | 4.53 | 8,726,234,000 | 973,169,112 | 2.460 | 2022-09-13 |
| 689 | 2022-09-14 | 397,001,200 | 187,000 | 4.55 | 8,726,234,000 | 964,712,916 | 2.430 | 2022-09-09 |
| 690 | 2022-09-13 | 396,814,200 | 576,000 | 4.55 | 8,726,234,000 | 956,322,222 | 2.410 | 2022-09-08 |
| 691 | 2022-09-09 | 396,238,200 | -661,000 | 4.54 | 8,726,234,000 | 958,896,444 | 2.420 | 2022-09-07 |
| 692 | 2022-09-08 | 396,899,200 | -1,524,000 | 4.55 | 8,726,234,000 | 968,434,048 | 2.440 | 2022-09-06 |
| 693 | 2022-09-07 | 398,423,200 | -57,000 | 4.57 | 8,726,234,000 | 964,184,144 | 2.420 | 2022-09-05 |
| 694 | 2022-09-06 | 398,480,200 | -1,113,000 | 4.57 | 8,726,234,000 | 968,306,886 | 2.430 | 2022-09-02 |
| 695 | 2022-09-05 | 399,593,200 | -1,183,000 | 4.58 | 8,726,234,000 | 979,003,340 | 2.450 | 2022-09-01 |
| 696 | 2022-09-02 | 400,776,200 | 276,000 | 4.59 | 8,726,234,000 | 973,886,166 | 2.430 | 2022-08-31 |
| 697 | 2022-09-01 | 400,500,200 | -3,065,000 | 4.59 | 8,726,234,000 | 969,210,484 | 2.420 | 2022-08-30 |
| 698 | 2022-08-31 | 403,565,200 | -3,083,000 | 4.62 | 8,726,234,000 | 960,485,176 | 2.380 | 2022-08-29 |
| 699 | 2022-08-30 | 406,648,200 | 27,000 | 4.66 | 8,726,234,000 | 951,556,788 | 2.340 | 2022-08-26 |
| 700 | 2022-08-29 | 406,621,200 | -226,000 | 4.66 | 8,726,234,000 | 951,493,608 | 2.340 | 2022-08-25 |
| 701 | 2022-08-26 | 406,847,200 | 239,000 | 4.66 | 8,726,234,000 | 939,817,032 | 2.310 | 2022-08-24 |
| 702 | 2022-08-25 | 406,608,200 | -35,000 | 4.66 | 8,726,234,000 | 943,331,024 | 2.320 | 2022-08-23 |
| 703 | 2022-08-24 | 406,643,200 | -386,000 | 4.66 | 8,726,234,000 | 939,345,792 | 2.310 | 2022-08-22 |
| 704 | 2022-08-23 | 407,029,200 | -261,000 | 4.66 | 8,726,234,000 | 940,237,452 | 2.310 | 2022-08-19 |
| 705 | 2022-08-22 | 407,290,200 | 459,000 | 4.67 | 8,726,234,000 | 932,694,558 | 2.290 | 2022-08-18 |
| 706 | 2022-08-19 | 406,831,200 | -1,401,000 | 4.66 | 8,726,234,000 | 939,780,072 | 2.310 | 2022-08-17 |
| 707 | 2022-08-18 | 408,232,200 | 824,000 | 4.68 | 8,726,234,000 | 938,934,060 | 2.300 | 2022-08-16 |
| 708 | 2022-08-17 | 407,408,200 | 677,000 | 4.67 | 8,726,234,000 | 941,112,942 | 2.310 | 2022-08-15 |
| 709 | 2022-08-16 | 406,731,200 | -2,829,000 | 4.66 | 8,726,234,000 | 947,683,696 | 2.330 | 2022-08-12 |
| 710 | 2022-08-15 | 409,560,200 | -460,000 | 4.69 | 8,726,234,000 | 946,084,062 | 2.310 | 2022-08-11 |
| 711 | 2022-08-12 | 410,020,200 | 219,000 | 4.70 | 8,726,234,000 | 934,846,056 | 2.280 | 2022-08-10 |
| 712 | 2022-08-11 | 409,801,200 | 1,719,000 | 4.70 | 8,726,234,000 | 942,542,760 | 2.300 | 2022-08-09 |
| 713 | 2022-08-10 | 408,082,200 | 400,000 | 4.68 | 8,726,234,000 | 934,508,238 | 2.290 | 2022-08-08 |
| 714 | 2022-08-09 | 407,682,200 | 93,000 | 4.67 | 8,726,234,000 | 945,822,704 | 2.320 | 2022-08-05 |
| 715 | 2022-08-08 | 407,589,200 | 1,646,000 | 4.67 | 8,726,234,000 | 945,606,944 | 2.320 | 2022-08-04 |
| 716 | 2022-08-05 | 405,943,200 | 2,636,000 | 4.65 | 8,726,234,000 | 933,669,360 | 2.300 | 2022-08-03 |
| 717 | 2022-08-04 | 403,307,200 | 1,731,000 | 4.62 | 8,726,234,000 | 927,606,560 | 2.300 | 2022-08-02 |
| 718 | 2022-08-03 | 401,576,200 | 1,210,000 | 4.60 | 8,726,234,000 | 935,672,546 | 2.330 | 2022-08-01 |
| 719 | 2022-08-02 | 400,366,200 | -89,000 | 4.59 | 8,726,234,000 | 940,860,570 | 2.350 | 2022-07-29 |
| 720 | 2022-08-01 | 400,455,200 | -845,000 | 4.59 | 8,726,234,000 | 945,074,272 | 2.360 | 2022-07-28 |
| 721 | 2022-07-29 | 401,300,200 | 248,000 | 4.60 | 8,726,234,000 | 943,055,470 | 2.350 | 2022-07-27 |
| 722 | 2022-07-28 | 401,052,200 | -102,000 | 4.60 | 8,726,234,000 | 946,483,192 | 2.360 | 2022-07-26 |
| 723 | 2022-07-27 | 401,154,200 | -306,000 | 4.60 | 8,726,234,000 | 942,712,370 | 2.350 | 2022-07-25 |
| 724 | 2022-07-26 | 401,460,200 | 524,000 | 4.60 | 8,726,234,000 | 943,431,470 | 2.350 | 2022-07-22 |
| 725 | 2022-07-25 | 400,936,200 | -676,000 | 4.59 | 8,726,234,000 | 942,200,070 | 2.350 | 2022-07-21 |
| 726 | 2022-07-22 | 401,612,200 | 749,000 | 4.60 | 8,726,234,000 | 951,820,914 | 2.370 | 2022-07-20 |
| 727 | 2022-07-21 | 400,863,200 | 126,000 | 4.59 | 8,726,234,000 | 946,037,152 | 2.360 | 2022-07-19 |
| 728 | 2022-07-20 | 400,737,200 | 695,000 | 4.59 | 8,726,234,000 | 941,732,420 | 2.350 | 2022-07-18 |
| 729 | 2022-07-19 | 400,042,200 | 850,000 | 4.58 | 8,726,234,000 | 920,097,060 | 2.300 | 2022-07-15 |
| 730 | 2022-07-18 | 399,192,200 | 232,000 | 4.57 | 8,726,234,000 | 938,101,670 | 2.350 | 2022-07-14 |
| 731 | 2022-07-15 | 398,960,200 | -3,284,000 | 4.57 | 8,726,234,000 | 945,535,674 | 2.370 | 2022-07-13 |
| 732 | 2022-07-14 | 402,244,200 | 572,000 | 4.61 | 8,726,234,000 | 949,296,312 | 2.360 | 2022-07-12 |
| 733 | 2022-07-13 | 401,672,200 | -423,000 | 4.60 | 8,726,234,000 | 959,996,558 | 2.390 | 2022-07-11 |
| 734 | 2022-07-12 | 402,095,200 | 333,000 | 4.61 | 8,726,234,000 | 956,986,576 | 2.380 | 2022-07-08 |
| 735 | 2022-07-11 | 401,762,200 | 272,000 | 4.60 | 8,726,234,000 | 952,176,414 | 2.370 | 2022-07-07 |
| 736 | 2022-07-08 | 401,490,200 | 2,048,000 | 4.60 | 8,726,234,000 | 955,546,676 | 2.380 | 2022-07-06 |
| 737 | 2022-07-07 | 399,442,200 | 12,000 | 4.58 | 8,726,234,000 | 962,655,702 | 2.410 | 2022-07-05 |
| 738 | 2022-07-06 | 399,430,200 | 2,516,000 | 4.58 | 8,726,234,000 | 958,632,480 | 2.400 | 2022-07-04 |
| 739 | 2022-07-05 | 396,914,200 | 638,000 | 4.55 | 8,726,234,000 | 952,594,080 | 2.400 | 2022-06-30 |
| 740 | 2022-07-04 | 396,276,200 | -477,000 | 4.54 | 8,726,234,000 | 955,025,642 | 2.410 | 2022-06-29 |
| 741 | 2022-06-30 | 396,753,200 | 2,031,000 | 4.55 | 8,726,234,000 | 952,207,680 | 2.400 | 2022-06-28 |
| 742 | 2022-06-29 | 394,722,200 | -4,925,000 | 4.52 | 8,726,234,000 | 939,438,836 | 2.380 | 2022-06-27 |
| 743 | 2022-06-28 | 399,647,200 | 4,913,000 | 4.58 | 8,726,234,000 | 951,160,336 | 2.380 | 2022-06-24 |
| 744 | 2022-06-27 | 394,734,200 | 4,661,000 | 4.52 | 8,726,234,000 | 951,309,422 | 2.410 | 2022-06-23 |
| 745 | 2022-06-24 | 390,073,200 | -2,511,000 | 4.47 | 8,726,234,000 | 994,686,660 | 2.550 | 2022-06-22 |
| 746 | 2022-06-23 | 392,584,200 | -694,000 | 4.50 | 8,726,234,000 | 1,016,793,078 | 2.590 | 2022-06-21 |
| 747 | 2022-06-22 | 393,278,200 | -1,759,000 | 4.51 | 8,726,234,000 | 1,014,657,756 | 2.580 | 2022-06-20 |
| 748 | 2022-06-21 | 395,037,200 | -730,000 | 4.53 | 8,726,234,000 | 1,019,195,976 | 2.580 | 2022-06-17 |
| 749 | 2022-06-20 | 395,767,200 | -3,514,000 | 4.54 | 8,726,234,000 | 1,021,079,376 | 2.580 | 2022-06-16 |
| 750 | 2022-06-17 | 399,281,200 | -53,000 | 4.58 | 8,726,234,000 | 1,034,138,308 | 2.590 | 2022-06-15 |
| 751 | 2022-06-16 | 399,334,200 | 122,000 | 4.58 | 8,726,234,000 | 1,006,322,184 | 2.520 | 2022-06-14 |
| 752 | 2022-06-15 | 399,212,200 | 137,000 | 4.57 | 8,726,234,000 | 994,038,378 | 2.490 | 2022-06-13 |
| 753 | 2022-06-14 | 399,075,200 | -5,984,000 | 4.57 | 8,726,234,000 | 1,009,660,256 | 2.530 | 2022-06-10 |
| 754 | 2022-06-13 | 405,059,200 | -1,042,000 | 4.64 | 8,726,234,000 | 1,024,799,776 | 2.530 | 2022-06-09 |
| 755 | 2022-06-10 | 406,101,200 | 616,000 | 4.65 | 8,726,234,000 | 1,023,375,024 | 2.520 | 2022-06-08 |
| 756 | 2022-06-09 | 405,485,200 | -137,000 | 4.65 | 8,726,234,000 | 1,013,713,000 | 2.500 | 2022-06-07 |
| 757 | 2022-06-08 | 405,622,200 | -361,000 | 4.65 | 8,726,234,000 | 1,014,055,500 | 2.500 | 2022-06-06 |
| 758 | 2022-06-07 | 405,983,200 | -545,000 | 4.65 | 8,726,234,000 | 1,010,898,168 | 2.490 | 2022-06-02 |
| 759 | 2022-06-06 | 406,528,200 | -1,464,000 | 4.66 | 8,726,234,000 | 1,012,255,218 | 2.490 | 2022-06-01 |
| 760 | 2022-06-02 | 407,992,200 | -481,000 | 4.68 | 8,726,234,000 | 1,007,740,734 | 2.470 | 2022-05-31 |
| 761 | 2022-06-01 | 408,473,200 | -3,731,000 | 4.68 | 8,726,234,000 | 1,004,844,072 | 2.460 | 2022-05-30 |
| 762 | 2022-05-31 | 412,204,200 | -3,378,000 | 4.72 | 8,726,234,000 | 1,009,900,290 | 2.450 | 2022-05-27 |
| 763 | 2022-05-30 | 415,582,200 | -227,000 | 4.76 | 8,726,234,000 | 1,014,020,568 | 2.440 | 2022-05-26 |
| 764 | 2022-05-27 | 415,809,200 | -2,934,000 | 4.77 | 8,726,234,000 | 1,010,416,356 | 2.430 | 2022-05-25 |
| 765 | 2022-05-26 | 418,743,200 | 954,000 | 4.80 | 8,726,234,000 | 1,021,733,408 | 2.440 | 2022-05-24 |
| 766 | 2022-05-25 | 417,789,200 | -596,000 | 4.79 | 8,726,234,000 | 1,031,939,324 | 2.470 | 2022-05-23 |
| 767 | 2022-05-24 | 418,385,200 | -1,834,800 | 4.79 | 8,726,234,000 | 1,033,411,444 | 2.470 | 2022-05-20 |
| 768 | 2022-05-23 | 420,220,000 | -1,374,000 | 4.82 | 8,726,234,000 | 1,029,539,000 | 2.450 | 2022-05-19 |
| 769 | 2022-05-20 | 421,594,000 | 29,000 | 4.83 | 8,726,234,000 | 1,024,473,420 | 2.430 | 2022-05-18 |
| 770 | 2022-05-19 | 421,565,000 | -217,000 | 4.83 | 8,726,234,000 | 1,028,618,600 | 2.440 | 2022-05-17 |
| 771 | 2022-05-18 | 421,782,000 | 457,000 | 4.83 | 8,726,234,000 | 1,016,494,620 | 2.410 | 2022-05-16 |
| 772 | 2022-05-17 | 421,325,000 | -60,000 | 4.83 | 8,726,234,000 | 1,019,606,500 | 2.420 | 2022-05-13 |
| 773 | 2022-05-16 | 421,385,000 | -187,000 | 4.83 | 8,726,234,000 | 1,015,537,850 | 2.410 | 2022-05-12 |
| 774 | 2022-05-13 | 421,572,000 | 1,104,000 | 4.83 | 8,726,234,000 | 1,024,419,960 | 2.430 | 2022-05-11 |
| 775 | 2022-05-12 | 420,468,000 | 1,685,000 | 4.82 | 8,726,234,000 | 1,025,941,920 | 2.440 | 2022-05-10 |
| 776 | 2022-05-11 | 418,783,000 | -639,000 | 4.80 | 8,726,234,000 | 1,038,581,840 | 2.480 | 2022-05-06 |
| 777 | 2022-05-10 | 419,422,000 | -880,000 | 4.81 | 8,726,234,000 | 1,065,331,880 | 2.540 | 2022-05-05 |
| 778 | 2022-04-29 | 420,302,000 | 183,000 | 4.82 | 8,726,234,000 | 1,008,724,800 | 2.400 | 2022-04-27 |
| 779 | 2022-04-28 | 420,119,000 | 206,000 | 4.81 | 8,726,234,000 | 1,008,285,600 | 2.400 | 2022-04-26 |
| 780 | 2022-04-27 | 419,913,000 | -340,000 | 4.81 | 8,726,234,000 | 1,028,786,850 | 2.450 | 2022-04-25 |
| 781 | 2022-04-26 | 420,253,000 | -144,000 | 4.82 | 8,726,234,000 | 1,071,645,150 | 2.550 | 2022-04-22 |
| 782 | 2022-04-25 | 420,397,000 | -469,000 | 4.82 | 8,726,234,000 | 1,063,604,410 | 2.530 | 2022-04-21 |
| 783 | 2022-04-22 | 420,866,000 | -150,000 | 4.82 | 8,726,234,000 | 1,068,999,640 | 2.540 | 2022-04-20 |
| 784 | 2022-04-21 | 421,016,000 | 1,029,000 | 4.82 | 8,726,234,000 | 1,082,011,120 | 2.570 | 2022-04-19 |
| 785 | 2022-04-20 | 419,987,000 | -383,000 | 4.81 | 8,726,234,000 | 1,087,766,330 | 2.590 | 2022-04-14 |
| 786 | 2022-04-19 | 420,370,000 | -466,000 | 4.82 | 8,726,234,000 | 1,084,554,600 | 2.580 | 2022-04-13 |
| 787 | 2022-04-14 | 420,836,000 | 430,000 | 4.82 | 8,726,234,000 | 1,073,131,800 | 2.550 | 2022-04-12 |
| 788 | 2022-04-13 | 420,406,000 | -763,000 | 4.82 | 8,726,234,000 | 1,084,647,480 | 2.580 | 2022-04-11 |
| 789 | 2022-04-12 | 421,169,000 | -3,450,000 | 4.83 | 8,726,234,000 | 1,107,674,470 | 2.630 | 2022-04-08 |
| 790 | 2022-04-11 | 424,619,000 | -1,784,000 | 4.87 | 8,726,234,000 | 1,099,763,210 | 2.590 | 2022-04-07 |
| 791 | 2022-04-08 | 426,403,000 | -2,758,000 | 4.89 | 8,726,234,000 | 1,117,175,860 | 2.620 | 2022-04-06 |
| 792 | 2022-04-01 | 429,161,000 | -1,003,000 | 4.92 | 8,726,234,000 | 1,090,068,940 | 2.540 | 2022-03-30 |
| 793 | 2022-03-31 | 430,164,000 | -687,000 | 4.93 | 8,726,234,000 | 1,079,711,640 | 2.510 | 2022-03-29 |
| 794 | 2022-03-30 | 430,851,000 | 662,000 | 4.94 | 8,726,234,000 | 1,077,127,500 | 2.500 | 2022-03-28 |
| 795 | 2022-03-29 | 430,189,000 | -233,000 | 4.93 | 8,726,234,000 | 1,066,868,720 | 2.480 | 2022-03-25 |
| 796 | 2022-03-28 | 430,422,000 | -1,266,000 | 4.93 | 8,726,234,000 | 1,080,359,220 | 2.510 | 2022-03-24 |
| 797 | 2022-03-25 | 431,688,000 | -527,000 | 4.95 | 8,726,234,000 | 1,079,220,000 | 2.500 | 2022-03-23 |
| 798 | 2022-03-24 | 432,215,000 | -1,474,000 | 4.95 | 8,726,234,000 | 1,076,215,350 | 2.490 | 2022-03-22 |
| 799 | 2022-03-23 | 433,689,000 | 165,000 | 4.97 | 8,726,234,000 | 1,058,201,160 | 2.440 | 2022-03-21 |
| 800 | 2022-03-22 | 433,524,000 | -5,120,000 | 4.97 | 8,726,234,000 | 1,079,474,760 | 2.490 | 2022-03-18 |
| 801 | 2022-03-21 | 438,644,000 | -3,361,000 | 5.03 | 8,726,234,000 | 1,065,904,920 | 2.430 | 2022-03-17 |
| 802 | 2022-03-18 | 442,005,000 | -2,753,000 | 5.07 | 8,726,234,000 | 1,025,451,600 | 2.320 | 2022-03-16 |
| 803 | 2022-03-17 | 444,758,000 | 4,099,000 | 5.10 | 8,726,234,000 | 991,810,340 | 2.230 | 2022-03-15 |
| 804 | 2022-03-16 | 440,659,000 | 1,490,000 | 5.05 | 8,726,234,000 | 1,035,548,650 | 2.350 | 2022-03-14 |
| 805 | 2022-03-15 | 439,169,000 | -1,903,000 | 5.03 | 8,726,234,000 | 1,045,222,220 | 2.380 | 2022-03-11 |
| 806 | 2022-03-14 | 441,072,000 | -1,624,000 | 5.05 | 8,726,234,000 | 1,058,572,800 | 2.400 | 2022-03-10 |
| 807 | 2022-03-11 | 442,696,000 | -1,368,000 | 5.07 | 8,726,234,000 | 1,044,762,560 | 2.360 | 2022-03-09 |
| 808 | 2022-03-10 | 444,064,000 | -1,627,000 | 5.09 | 8,726,234,000 | 1,056,872,320 | 2.380 | 2022-03-08 |
| 809 | 2022-03-09 | 445,691,000 | 2,878,000 | 5.11 | 8,726,234,000 | 1,078,572,220 | 2.420 | 2022-03-07 |
| 810 | 2022-03-08 | 442,813,000 | 340,000 | 5.07 | 8,726,234,000 | 1,102,604,370 | 2.490 | 2022-03-04 |
| 811 | 2022-03-07 | 442,473,000 | 370,000 | 5.07 | 8,726,234,000 | 1,106,182,500 | 2.500 | 2022-03-03 |
| 812 | 2022-03-04 | 442,103,000 | -748,000 | 5.07 | 8,726,234,000 | 1,096,415,440 | 2.480 | 2022-03-02 |
| 813 | 2022-03-03 | 442,851,000 | 249,000 | 5.07 | 8,726,234,000 | 1,115,984,520 | 2.520 | 2022-03-01 |
| 814 | 2022-03-02 | 442,602,000 | 2,142,000 | 5.07 | 8,726,234,000 | 1,110,931,020 | 2.510 | 2022-02-28 |
| 815 | 2022-03-01 | 440,460,000 | 2,975,000 | 5.05 | 8,726,234,000 | 1,101,150,000 | 2.500 | 2022-02-25 |
| 816 | 2022-02-28 | 437,485,000 | -275,000 | 5.01 | 8,726,234,000 | 1,102,462,200 | 2.520 | 2022-02-24 |
| 817 | 2022-02-25 | 437,760,000 | 780,000 | 5.02 | 8,726,234,000 | 1,120,665,600 | 2.560 | 2022-02-23 |
| 818 | 2022-02-24 | 436,980,000 | -2,641,000 | 5.01 | 8,726,234,000 | 1,127,408,400 | 2.580 | 2022-02-22 |
| 819 | 2022-02-23 | 439,621,000 | -327,000 | 5.04 | 8,726,234,000 | 1,147,410,810 | 2.610 | 2022-02-21 |
| 820 | 2022-02-22 | 439,948,000 | -555,000 | 5.04 | 8,726,234,000 | 1,148,264,280 | 2.610 | 2022-02-18 |
| 821 | 2022-02-21 | 440,503,000 | 834,000 | 5.05 | 8,726,234,000 | 1,140,902,770 | 2.590 | 2022-02-17 |
| 822 | 2022-02-18 | 439,669,000 | -1,443,000 | 5.04 | 8,726,234,000 | 1,143,139,400 | 2.600 | 2022-02-16 |
| 823 | 2022-02-17 | 441,112,000 | 403,000 | 5.06 | 8,726,234,000 | 1,124,835,600 | 2.550 | 2022-02-15 |
| 824 | 2022-02-16 | 440,709,000 | 938,000 | 5.05 | 8,726,234,000 | 1,141,436,310 | 2.590 | 2022-02-14 |
| 825 | 2022-02-15 | 439,771,000 | -657,000 | 5.04 | 8,726,234,000 | 1,160,995,440 | 2.640 | 2022-02-11 |
| 826 | 2022-02-14 | 440,428,000 | -1,281,000 | 5.05 | 8,726,234,000 | 1,149,517,080 | 2.610 | 2022-02-10 |
| 827 | 2022-02-11 | 441,709,000 | 1,465,000 | 5.06 | 8,726,234,000 | 1,139,609,220 | 2.580 | 2022-02-09 |
| 828 | 2022-02-10 | 440,244,000 | -816,000 | 5.05 | 8,726,234,000 | 1,118,219,760 | 2.540 | 2022-02-08 |
| 829 | 2022-02-09 | 441,060,000 | -1,392,000 | 5.05 | 8,726,234,000 | 1,111,471,200 | 2.520 | 2022-02-07 |
| 830 | 2022-01-28 | 442,452,000 | 1,306,000 | 5.07 | 8,726,234,000 | 1,092,856,440 | 2.470 | 2022-01-26 |
| 831 | 2022-01-27 | 441,146,000 | -78,000 | 5.06 | 8,726,234,000 | 1,080,807,700 | 2.450 | 2022-01-25 |
| 832 | 2022-01-26 | 441,224,000 | 1,604,000 | 5.06 | 8,726,234,000 | 1,103,060,000 | 2.500 | 2022-01-24 |
| 833 | 2022-01-25 | 439,620,000 | 813,000 | 5.04 | 8,726,234,000 | 1,107,842,400 | 2.520 | 2022-01-21 |
| 834 | 2022-01-24 | 438,807,000 | -1,932,000 | 5.03 | 8,726,234,000 | 1,110,181,710 | 2.530 | 2022-01-20 |
| 835 | 2022-01-21 | 440,739,000 | -1,639,000 | 5.05 | 8,726,234,000 | 1,097,440,110 | 2.490 | 2022-01-19 |
| 836 | 2022-01-20 | 442,378,000 | -1,031,000 | 5.07 | 8,726,234,000 | 1,088,249,880 | 2.460 | 2022-01-18 |
| 837 | 2022-01-19 | 443,409,000 | 558,000 | 5.08 | 8,726,234,000 | 1,095,220,230 | 2.470 | 2022-01-17 |
| 838 | 2022-01-18 | 442,851,000 | -1,001,000 | 5.07 | 8,726,234,000 | 1,089,413,460 | 2.460 | 2022-01-14 |
| 839 | 2022-01-17 | 443,852,000 | -6,468,000 | 5.09 | 8,726,234,000 | 1,100,752,960 | 2.480 | 2022-01-13 |
| 840 | 2022-01-14 | 450,320,000 | -1,937,000 | 5.16 | 8,726,234,000 | 1,112,290,400 | 2.470 | 2022-01-12 |
| 841 | 2022-01-13 | 452,257,000 | -4,894,000 | 5.18 | 8,726,234,000 | 1,112,552,220 | 2.460 | 2022-01-11 |
| 842 | 2022-01-12 | 457,151,000 | 2,065,000 | 5.24 | 8,726,234,000 | 1,115,448,440 | 2.440 | 2022-01-10 |
| 843 | 2022-01-11 | 455,086,000 | -2,319,000 | 5.22 | 8,726,234,000 | 1,105,858,980 | 2.430 | 2022-01-07 |
| 844 | 2022-01-10 | 457,405,000 | -438,000 | 5.24 | 8,726,234,000 | 1,102,346,050 | 2.410 | 2022-01-06 |
| 845 | 2022-01-07 | 457,843,000 | -2,579,000 | 5.25 | 8,726,234,000 | 1,098,823,200 | 2.400 | 2022-01-05 |
| 846 | 2022-01-06 | 460,422,000 | -1,282,000 | 5.28 | 8,726,234,000 | 1,095,804,360 | 2.380 | 2022-01-04 |
| 847 | 2021-12-30 | 461,704,000 | -2,862,000 | 5.29 | 8,726,234,000 | 1,094,238,480 | 2.370 | 2021-12-28 |
| 848 | 2021-12-29 | 464,566,000 | 4,461,000 | 5.32 | 8,726,234,000 | 1,091,730,100 | 2.350 | 2021-12-23 |
| 849 | 2021-12-28 | 460,105,000 | 189,000 | 5.27 | 8,726,234,000 | 1,072,044,650 | 2.330 | 2021-12-22 |
| 850 | 2021-12-23 | 459,916,000 | -982,000 | 5.27 | 8,726,234,000 | 1,062,405,960 | 2.310 | 2021-12-21 |
| 851 | 2021-12-22 | 460,898,000 | 2,581,000 | 5.28 | 8,726,234,000 | 1,060,065,400 | 2.300 | 2021-12-20 |
| 852 | 2021-12-21 | 458,317,000 | 874,000 | 5.25 | 8,726,234,000 | 1,072,461,780 | 2.340 | 2021-12-17 |
| 853 | 2021-12-20 | 457,443,000 | 363,000 | 5.24 | 8,726,234,000 | 1,065,842,190 | 2.330 | 2021-12-16 |
| 854 | 2021-12-17 | 457,080,000 | 670,000 | 5.24 | 8,726,234,000 | 1,064,996,400 | 2.330 | 2021-12-15 |
| 855 | 2021-12-16 | 456,410,000 | 154,000 | 5.23 | 8,726,234,000 | 1,063,435,300 | 2.330 | 2021-12-14 |
| 856 | 2021-12-15 | 456,256,000 | 523,000 | 5.23 | 8,726,234,000 | 1,067,639,040 | 2.340 | 2021-12-13 |
| 857 | 2021-12-14 | 455,733,000 | 554,000 | 5.22 | 8,726,234,000 | 1,066,415,220 | 2.340 | 2021-12-10 |
| 858 | 2021-12-13 | 455,179,000 | -592,000 | 5.22 | 8,726,234,000 | 1,074,222,440 | 2.360 | 2021-12-09 |
| 859 | 2021-12-10 | 455,771,000 | -687,000 | 5.22 | 8,726,234,000 | 1,071,061,850 | 2.350 | 2021-12-08 |
| 860 | 2021-12-09 | 456,458,000 | -78,000 | 5.23 | 8,726,234,000 | 1,068,111,720 | 2.340 | 2021-12-07 |
| 861 | 2021-12-08 | 456,536,000 | -1,357,000 | 5.23 | 8,726,234,000 | 1,059,163,520 | 2.320 | 2021-12-06 |
| 862 | 2021-12-07 | 457,893,000 | 1,162,000 | 5.25 | 8,726,234,000 | 1,062,311,760 | 2.320 | 2021-12-03 |
| 863 | 2021-12-06 | 456,731,000 | -1,163,000 | 5.23 | 8,726,234,000 | 1,059,615,920 | 2.320 | 2021-12-02 |
| 864 | 2021-12-03 | 457,894,000 | 2,763,000 | 5.25 | 8,726,234,000 | 1,043,998,320 | 2.280 | 2021-12-01 |
| 865 | 2021-12-02 | 455,131,000 | 2,399,000 | 5.22 | 8,726,234,000 | 1,037,698,680 | 2.280 | 2021-11-30 |
| 866 | 2021-12-01 | 452,732,000 | 328,000 | 5.19 | 8,726,234,000 | 1,050,338,240 | 2.320 | 2021-11-29 |
| 867 | 2021-11-30 | 452,404,000 | 886,000 | 5.18 | 8,726,234,000 | 1,054,101,320 | 2.330 | 2021-11-26 |
| 868 | 2021-11-29 | 451,518,000 | 578,000 | 5.17 | 8,726,234,000 | 1,061,067,300 | 2.350 | 2021-11-25 |
| 869 | 2021-11-26 | 450,940,000 | 92,000 | 5.17 | 8,726,234,000 | 1,068,727,800 | 2.370 | 2021-11-24 |
| 870 | 2021-11-25 | 450,848,000 | -1,607,000 | 5.17 | 8,726,234,000 | 1,073,018,240 | 2.380 | 2021-11-23 |
| 871 | 2021-11-24 | 452,455,000 | -2,456,000 | 5.18 | 8,726,234,000 | 1,072,318,350 | 2.370 | 2021-11-22 |
| 872 | 2021-11-23 | 454,911,000 | 240,000 | 5.21 | 8,726,234,000 | 1,087,237,290 | 2.390 | 2021-11-19 |
| 873 | 2021-11-22 | 454,671,000 | -628,000 | 5.21 | 8,726,234,000 | 1,082,116,980 | 2.380 | 2021-11-18 |
| 874 | 2021-11-19 | 455,299,000 | -79,000 | 5.22 | 8,726,234,000 | 1,088,164,610 | 2.390 | 2021-11-17 |
| 875 | 2021-11-18 | 455,378,000 | 1,215,000 | 5.22 | 8,726,234,000 | 1,083,799,640 | 2.380 | 2021-11-16 |
| 876 | 2021-11-17 | 454,163,000 | 536,000 | 5.20 | 8,726,234,000 | 1,071,824,680 | 2.360 | 2021-11-15 |
| 877 | 2021-11-16 | 453,627,000 | 84,000 | 5.20 | 8,726,234,000 | 1,075,095,990 | 2.370 | 2021-11-12 |
| 878 | 2021-11-15 | 453,543,000 | 16,000 | 5.20 | 8,726,234,000 | 1,079,432,340 | 2.380 | 2021-11-11 |
| 879 | 2021-11-12 | 453,527,000 | 380,000 | 5.20 | 8,726,234,000 | 1,065,788,450 | 2.350 | 2021-11-10 |
| 880 | 2021-11-11 | 453,147,000 | 1,522,000 | 5.19 | 8,726,234,000 | 1,060,363,980 | 2.340 | 2021-11-09 |
| 881 | 2021-11-10 | 451,625,000 | 229,000 | 5.18 | 8,726,234,000 | 1,056,802,500 | 2.340 | 2021-11-08 |
| 882 | 2021-11-09 | 451,396,000 | 2,169,000 | 5.17 | 8,726,234,000 | 1,056,266,640 | 2.340 | 2021-11-05 |
| 883 | 2021-11-08 | 449,227,000 | 1,264,000 | 5.15 | 8,726,234,000 | 1,069,160,260 | 2.380 | 2021-11-04 |
| 884 | 2021-11-05 | 447,963,000 | 307,000 | 5.13 | 8,726,234,000 | 1,075,111,200 | 2.400 | 2021-11-03 |
| 885 | 2021-11-04 | 447,656,000 | -2,850,000 | 5.13 | 8,726,234,000 | 1,074,374,400 | 2.400 | 2021-11-02 |
| 886 | 2021-11-03 | 450,506,000 | -310,000 | 5.16 | 8,726,234,000 | 1,099,234,640 | 2.440 | 2021-11-01 |
| 887 | 2021-11-02 | 450,816,000 | 996,000 | 5.17 | 8,726,234,000 | 1,095,482,880 | 2.430 | 2021-10-29 |
| 888 | 2021-11-01 | 449,820,000 | 617,000 | 5.15 | 8,726,234,000 | 1,093,062,600 | 2.430 | 2021-10-28 |
| 889 | 2021-10-29 | 449,203,000 | -147,000 | 5.15 | 8,726,234,000 | 1,123,007,500 | 2.500 | 2021-10-27 |
| 890 | 2021-10-28 | 449,350,000 | -675,000 | 5.15 | 8,726,234,000 | 1,127,868,500 | 2.510 | 2021-10-26 |
| 891 | 2021-10-27 | 450,025,000 | 482,000 | 5.16 | 8,726,234,000 | 1,143,063,500 | 2.540 | 2021-10-25 |
| 892 | 2021-10-26 | 449,543,000 | -125,000 | 5.15 | 8,726,234,000 | 1,137,343,790 | 2.530 | 2021-10-22 |
| 893 | 2021-10-25 | 449,668,000 | -3,539,000 | 5.15 | 8,726,234,000 | 1,146,653,400 | 2.550 | 2021-10-21 |
| 894 | 2021-10-22 | 453,207,000 | -2,842,000 | 5.19 | 8,726,234,000 | 1,133,017,500 | 2.500 | 2021-10-20 |
| 895 | 2021-10-21 | 456,049,000 | -890,000 | 5.23 | 8,726,234,000 | 1,140,122,500 | 2.500 | 2021-10-19 |
| 896 | 2021-10-20 | 456,939,000 | -402,000 | 5.24 | 8,726,234,000 | 1,128,639,330 | 2.470 | 2021-10-18 |
| 897 | 2021-10-19 | 457,341,000 | -669,000 | 5.24 | 8,726,234,000 | 1,134,205,680 | 2.480 | 2021-10-15 |
| 898 | 2021-10-18 | 458,010,000 | 86,000 | 5.25 | 8,726,234,000 | 1,140,444,900 | 2.490 | 2021-10-12 |
| 899 | 2021-10-15 | 457,924,000 | -1,267,000 | 5.25 | 8,726,234,000 | 1,135,651,520 | 2.480 | 2021-10-11 |
| 900 | 2021-10-12 | 459,191,000 | -8,586,000 | 5.26 | 8,726,234,000 | 1,134,201,770 | 2.470 | 2021-10-08 |
| 901 | 2021-09-30 | 467,777,000 | -24,634,000 | 5.36 | 8,726,234,000 | 1,103,953,720 | 2.360 | 2021-09-28 |
| 902 | 2021-09-29 | 492,411,000 | -29,874,000 | 5.64 | 8,726,234,000 | 1,157,165,850 | 2.350 | 2021-09-27 |
| 903 | 2021-09-28 | 522,285,000 | -21,148,000 | 5.99 | 8,726,234,000 | 1,237,815,450 | 2.370 | 2021-09-24 |
| 904 | 2021-09-27 | 543,433,000 | -3,557,000 | 6.23 | 8,726,234,000 | 1,293,370,540 | 2.380 | 2021-09-23 |
| 905 | 2021-09-17 | 546,990,000 | -9,610,000 | 6.27 | 8,726,234,000 | 1,356,535,200 | 2.480 | 2021-09-15 |
| 906 | 2021-09-16 | 556,600,000 | -17,009,000 | 6.38 | 8,726,234,000 | 1,385,934,000 | 2.490 | 2021-09-14 |
| 907 | 2021-09-15 | 573,609,000 | -5,867,000 | 6.57 | 8,726,234,000 | 1,462,702,950 | 2.550 | 2021-09-13 |
| 908 | 2021-09-14 | 579,476,000 | -12,361,000 | 6.64 | 8,726,234,000 | 1,477,663,800 | 2.550 | 2021-09-10 |
| 909 | 2021-09-13 | 591,837,000 | -11,168,000 | 6.78 | 8,726,234,000 | 1,491,429,240 | 2.520 | 2021-09-09 |
| 910 | 2021-09-10 | 603,005,000 | -8,264,000 | 6.91 | 8,726,234,000 | 1,531,632,700 | 2.540 | 2021-09-08 |
| 911 | 2021-09-09 | 611,269,000 | -8,820,000 | 7.00 | 8,726,234,000 | 1,552,623,260 | 2.540 | 2021-09-07 |
| 912 | 2021-09-08 | 620,089,000 | -10,249,000 | 7.11 | 8,726,234,000 | 1,556,423,390 | 2.510 | 2021-09-06 |
| 913 | 2021-09-07 | 630,338,000 | 2,431,000 | 7.22 | 8,726,234,000 | 1,563,238,240 | 2.480 | 2021-09-03 |
| 914 | 2021-09-06 | 627,907,000 | -18,388,000 | 7.20 | 8,726,234,000 | 1,544,651,220 | 2.460 | 2021-09-02 |
| 915 | 2021-09-03 | 646,295,000 | 1,004,000 | 7.41 | 8,726,234,000 | 1,583,422,750 | 2.450 | 2021-09-01 |
| 916 | 2021-09-02 | 645,291,000 | -18,646,000 | 7.39 | 8,726,234,000 | 1,548,698,400 | 2.400 | 2021-08-31 |
| 917 | 2021-09-01 | 663,937,000 | -3,879,000 | 7.61 | 8,726,234,000 | 1,613,366,910 | 2.430 | 2021-08-30 |
| 918 | 2021-08-31 | 667,816,000 | 669,000 | 7.65 | 8,726,234,000 | 1,636,149,200 | 2.450 | 2021-08-27 |
| 919 | 2021-08-30 | 667,147,000 | -127,000 | 7.65 | 8,726,234,000 | 1,627,838,680 | 2.440 | 2021-08-26 |
| 920 | 2021-08-27 | 667,274,000 | 197,000 | 7.65 | 8,726,234,000 | 1,628,148,560 | 2.440 | 2021-08-25 |
| 921 | 2021-08-26 | 667,077,000 | -1,240,000 | 7.64 | 8,726,234,000 | 1,614,326,340 | 2.420 | 2021-08-24 |
| 922 | 2021-08-25 | 668,317,000 | 65,000 | 7.66 | 8,726,234,000 | 1,590,594,460 | 2.380 | 2021-08-23 |
| 923 | 2021-08-24 | 668,252,000 | 3,209,000 | 7.66 | 8,726,234,000 | 1,583,757,240 | 2.370 | 2021-08-20 |
| 924 | 2021-08-23 | 665,043,000 | 1,219,000 | 7.62 | 8,726,234,000 | 1,602,753,630 | 2.410 | 2021-08-19 |
| 925 | 2021-08-20 | 663,824,000 | -702,000 | 7.61 | 8,726,234,000 | 1,633,007,040 | 2.460 | 2021-08-18 |
| 926 | 2021-08-19 | 664,526,000 | 249,000 | 7.62 | 8,726,234,000 | 1,601,507,660 | 2.410 | 2021-08-17 |
| 927 | 2021-08-18 | 664,277,000 | -505,000 | 7.61 | 8,726,234,000 | 1,634,121,420 | 2.460 | 2021-08-16 |
| 928 | 2021-08-17 | 664,782,000 | 884,000 | 7.62 | 8,726,234,000 | 1,608,772,440 | 2.420 | 2021-08-13 |
| 929 | 2021-08-16 | 663,898,000 | 1,004,000 | 7.61 | 8,726,234,000 | 1,606,633,160 | 2.420 | 2021-08-12 |
| 930 | 2021-08-13 | 662,894,000 | -968,000 | 7.60 | 8,726,234,000 | 1,617,461,360 | 2.440 | 2021-08-11 |
| 931 | 2021-08-12 | 663,862,000 | -676,000 | 7.61 | 8,726,234,000 | 1,619,823,280 | 2.440 | 2021-08-10 |
| 932 | 2021-08-11 | 664,538,000 | 686,000 | 7.62 | 8,726,234,000 | 1,601,536,580 | 2.410 | 2021-08-09 |
| 933 | 2021-08-10 | 663,852,000 | -239,000 | 7.61 | 8,726,234,000 | 1,586,606,280 | 2.390 | 2021-08-06 |
| 934 | 2021-08-09 | 664,091,000 | 18,000 | 7.61 | 8,726,234,000 | 1,607,100,220 | 2.420 | 2021-08-05 |
| 935 | 2021-08-06 | 664,073,000 | -973,000 | 7.61 | 8,726,234,000 | 1,613,697,390 | 2.430 | 2021-08-04 |
| 936 | 2021-08-05 | 665,046,000 | 376,000 | 7.62 | 8,726,234,000 | 1,622,712,240 | 2.440 | 2021-08-03 |
| 937 | 2021-08-04 | 664,670,000 | -441,000 | 7.62 | 8,726,234,000 | 1,621,794,800 | 2.440 | 2021-08-02 |
| 938 | 2021-08-03 | 665,111,000 | -1,323,000 | 7.62 | 8,726,234,000 | 1,602,917,510 | 2.410 | 2021-07-30 |
| 939 | 2021-08-02 | 666,434,000 | -623,000 | 7.64 | 8,726,234,000 | 1,606,105,940 | 2.410 | 2021-07-29 |
| 940 | 2021-07-30 | 667,057,000 | -122,000 | 7.64 | 8,726,234,000 | 1,594,266,230 | 2.390 | 2021-07-28 |
| 941 | 2021-07-29 | 667,179,000 | -3,861,000 | 7.65 | 8,726,234,000 | 1,587,886,020 | 2.380 | 2021-07-27 |
| 942 | 2021-07-28 | 671,040,000 | 1,409,000 | 7.69 | 8,726,234,000 | 1,650,758,400 | 2.460 | 2021-07-26 |
| 943 | 2021-07-27 | 669,631,000 | 526,000 | 7.67 | 8,726,234,000 | 1,687,470,120 | 2.520 | 2021-07-23 |
| 944 | 2021-07-26 | 669,105,000 | -952,000 | 7.67 | 8,726,234,000 | 1,692,835,650 | 2.530 | 2021-07-22 |
| 945 | 2021-07-23 | 670,057,000 | -1,401,000 | 7.68 | 8,726,234,000 | 1,695,244,210 | 2.530 | 2021-07-21 |
| 946 | 2021-07-22 | 671,458,000 | -248,000 | 7.69 | 8,726,234,000 | 1,705,503,320 | 2.540 | 2021-07-20 |
| 947 | 2021-07-21 | 671,706,000 | 1,450,000 | 7.70 | 8,726,234,000 | 1,733,001,480 | 2.580 | 2021-07-19 |
| 948 | 2021-07-20 | 670,256,000 | -187,000 | 7.68 | 8,726,234,000 | 1,742,665,600 | 2.600 | 2021-07-16 |
| 949 | 2021-07-19 | 670,443,000 | -699,000 | 7.68 | 8,726,234,000 | 1,729,742,940 | 2.580 | 2021-07-15 |
| 950 | 2021-07-16 | 671,142,000 | -495,000 | 7.69 | 8,726,234,000 | 1,718,123,520 | 2.560 | 2021-07-14 |
| 951 | 2021-07-15 | 671,637,000 | -215,000 | 7.70 | 8,726,234,000 | 1,726,107,090 | 2.570 | 2021-07-13 |
| 952 | 2021-07-14 | 671,852,000 | -182,000 | 7.70 | 8,726,234,000 | 1,706,504,080 | 2.540 | 2021-07-12 |
| 953 | 2021-07-13 | 672,034,000 | 1,525,000 | 7.70 | 8,726,234,000 | 1,706,966,360 | 2.540 | 2021-07-09 |
| 954 | 2021-07-12 | 670,509,000 | 1,823,000 | 7.68 | 8,726,234,000 | 1,723,208,130 | 2.570 | 2021-07-08 |
| 955 | 2021-07-09 | 668,686,000 | 239,000 | 7.66 | 8,726,234,000 | 1,772,017,900 | 2.650 | 2021-07-07 |
| 956 | 2021-07-08 | 668,447,000 | -1,282,000 | 7.66 | 8,726,234,000 | 1,778,069,020 | 2.660 | 2021-07-06 |
| 957 | 2021-07-07 | 669,729,000 | -1,017,000 | 7.67 | 8,726,234,000 | 1,761,387,270 | 2.630 | 2021-07-05 |
| 958 | 2021-07-06 | 670,746,000 | 217,000 | 7.69 | 8,726,234,000 | 1,743,939,600 | 2.600 | 2021-07-02 |
| 959 | 2021-07-02 | 670,529,000 | 2,498,000 | 7.68 | 8,726,234,000 | 1,729,964,820 | 2.580 | 2021-06-29 |
| 960 | 2021-06-30 | 668,031,000 | 2,908,000 | 7.66 | 8,726,234,000 | 1,770,282,150 | 2.650 | 2021-06-28 |
| 961 | 2021-06-29 | 665,123,000 | 1,942,000 | 7.62 | 8,726,234,000 | 1,755,924,720 | 2.640 | 2021-06-25 |
| 962 | 2021-06-28 | 663,181,000 | 689,000 | 7.60 | 8,726,234,000 | 1,737,534,220 | 2.620 | 2021-06-24 |
| 963 | 2021-06-25 | 662,492,000 | 2,171,000 | 7.59 | 8,726,234,000 | 1,742,353,960 | 2.630 | 2021-06-23 |
| 964 | 2021-06-24 | 660,321,000 | -5,329,000 | 7.57 | 8,726,234,000 | 1,822,485,960 | 2.760 | 2021-06-22 |
| 965 | 2021-06-23 | 665,650,000 | -2,361,000 | 7.63 | 8,726,234,000 | 1,843,850,500 | 2.770 | 2021-06-21 |
| 966 | 2021-06-22 | 668,011,000 | -2,317,000 | 7.66 | 8,726,234,000 | 1,850,390,470 | 2.770 | 2021-06-18 |
| 967 | 2021-06-21 | 670,328,000 | -546,000 | 7.68 | 8,726,234,000 | 1,903,731,520 | 2.840 | 2021-06-17 |
| 968 | 2021-06-18 | 670,874,000 | 75,000 | 7.69 | 8,726,234,000 | 1,905,282,160 | 2.840 | 2021-06-16 |
| 969 | 2021-06-17 | 670,799,000 | 17,566,000 | 7.69 | 8,726,234,000 | 1,918,485,140 | 2.860 | 2021-06-15 |
| 970 | 2021-06-16 | 653,233,000 | 6,540,000 | 7.49 | 8,726,234,000 | 1,874,778,710 | 2.870 | 2021-06-11 |
| 971 | 2021-06-15 | 646,693,000 | 10,991,000 | 7.41 | 8,726,234,000 | 1,875,409,700 | 2.900 | 2021-06-10 |
| 972 | 2021-06-11 | 635,702,000 | 1,166,000 | 7.28 | 8,726,234,000 | 1,862,606,860 | 2.930 | 2021-06-09 |
| 973 | 2021-06-10 | 634,536,000 | 27,143,000 | 7.27 | 8,726,234,000 | 1,859,190,480 | 2.930 | 2021-06-08 |
| 974 | 2021-06-09 | 607,393,000 | 5,136,000 | 6.96 | 8,726,234,000 | 1,755,365,770 | 2.890 | 2021-06-07 |
| 975 | 2021-06-08 | 602,257,000 | 1,029,000 | 6.90 | 8,726,234,000 | 1,734,500,160 | 2.880 | 2021-06-04 |
| 976 | 2021-06-07 | 601,228,000 | 11,600,000 | 6.89 | 8,726,234,000 | 1,719,512,080 | 2.860 | 2021-06-03 |
| 977 | 2021-06-04 | 589,628,000 | -4,420,000 | 6.76 | 8,726,234,000 | 1,692,232,360 | 2.870 | 2021-06-02 |
| 978 | 2021-06-03 | 594,048,000 | 569,000 | 6.81 | 8,726,234,000 | 1,704,917,760 | 2.870 | 2021-06-01 |
| 979 | 2021-06-02 | 593,479,000 | 15,199,000 | 6.80 | 8,726,234,000 | 1,703,284,730 | 2.870 | 2021-05-31 |
| 980 | 2021-06-01 | 578,280,000 | 9,746,000 | 6.63 | 8,726,234,000 | 1,665,446,400 | 2.880 | 2021-05-28 |
| 981 | 2021-05-31 | 568,534,000 | 12,397,000 | 6.52 | 8,726,234,000 | 1,631,692,580 | 2.870 | 2021-05-27 |
| 982 | 2021-05-28 | 556,137,000 | 24,915,000 | 6.37 | 8,726,234,000 | 1,568,306,340 | 2.820 | 2021-05-26 |
| 983 | 2021-05-27 | 531,222,000 | 22,924,000 | 6.09 | 8,726,234,000 | 1,487,421,600 | 2.800 | 2021-05-25 |
| 984 | 2021-05-26 | 508,298,000 | 7,739,000 | 5.82 | 8,726,234,000 | 1,392,736,520 | 2.740 | 2021-05-24 |
| 985 | 2021-05-25 | 500,559,000 | -2,256,000 | 5.74 | 8,726,234,000 | 1,381,542,840 | 2.760 | 2021-05-21 |
| 986 | 2021-05-24 | 502,815,000 | -19,011,000 | 5.76 | 8,726,234,000 | 1,382,741,250 | 2.750 | 2021-05-20 |
| 987 | 2021-05-21 | 521,826,000 | -2,889,000 | 5.98 | 8,726,234,000 | 1,445,458,020 | 2.770 | 2021-05-18 |
| 988 | 2021-05-20 | 524,715,000 | -4,483,000 | 6.01 | 8,726,234,000 | 1,427,224,800 | 2.720 | 2021-05-17 |
| 989 | 2021-05-18 | 529,198,000 | -11,298,000 | 6.06 | 8,726,234,000 | 1,450,002,520 | 2.740 | 2021-05-14 |
| 990 | 2021-05-17 | 540,496,000 | -7,513,000 | 6.19 | 8,726,234,000 | 1,448,529,280 | 2.680 | 2021-05-13 |
| 991 | 2021-05-14 | 548,009,000 | -3,771,000 | 6.28 | 8,726,234,000 | 1,501,544,660 | 2.740 | 2021-05-12 |
| 992 | 2021-05-13 | 551,780,000 | -2,754,000 | 6.32 | 8,726,234,000 | 1,506,359,400 | 2.730 | 2021-05-11 |
| 993 | 2021-05-12 | 554,534,000 | -2,616,000 | 6.35 | 8,726,234,000 | 1,513,877,820 | 2.730 | 2021-05-10 |
| 994 | 2021-05-11 | 557,150,000 | -3,427,000 | 6.38 | 8,726,234,000 | 1,521,019,500 | 2.730 | 2021-05-07 |
| 995 | 2021-05-10 | 560,577,000 | -14,710,000 | 6.42 | 8,726,234,000 | 1,530,375,210 | 2.730 | 2021-05-06 |
| 996 | 2021-04-30 | 575,287,000 | 43,415,000 | 6.59 | 8,726,234,000 | 1,484,240,460 | 2.580 | 2021-04-28 |
| 997 | 2021-04-29 | 531,872,000 | -3,115,000 | 6.10 | 8,726,234,000 | 1,361,592,320 | 2.560 | 2021-04-27 |
| 998 | 2021-04-28 | 534,987,000 | 1,087,000 | 6.13 | 8,726,234,000 | 1,369,566,720 | 2.560 | 2021-04-26 |
| 999 | 2021-04-27 | 533,900,000 | -1,511,000 | 6.12 | 8,726,234,000 | 1,377,462,000 | 2.580 | 2021-04-23 |
| 1000 | 2021-04-26 | 535,411,000 | -1,554,000 | 6.14 | 8,726,234,000 | 1,386,714,490 | 2.590 | 2021-04-22 |
| 1001 | 2021-04-23 | 536,965,000 | -907,000 | 6.15 | 8,726,234,000 | 1,380,000,050 | 2.570 | 2021-04-21 |
| 1002 | 2021-04-22 | 537,872,000 | -1,715,000 | 6.16 | 8,726,234,000 | 1,387,709,760 | 2.580 | 2021-04-20 |
| 1003 | 2021-04-21 | 539,587,000 | -4,882,000 | 6.18 | 8,726,234,000 | 1,386,738,590 | 2.570 | 2021-04-19 |
| 1004 | 2021-04-20 | 544,469,000 | -7,294,000 | 6.24 | 8,726,234,000 | 1,382,951,260 | 2.540 | 2021-04-16 |
| 1005 | 2021-04-19 | 551,763,000 | -2,144,000 | 6.32 | 8,726,234,000 | 1,395,960,390 | 2.530 | 2021-04-15 |
| 1006 | 2021-04-16 | 553,907,000 | -1,549,000 | 6.35 | 8,726,234,000 | 1,395,845,640 | 2.520 | 2021-04-14 |
| 1007 | 2021-04-15 | 555,456,000 | -1,029,000 | 6.37 | 8,726,234,000 | 1,399,749,120 | 2.520 | 2021-04-13 |
| 1008 | 2021-04-14 | 556,485,000 | -568,000 | 6.38 | 8,726,234,000 | 1,407,907,050 | 2.530 | 2021-04-12 |
| 1009 | 2021-04-13 | 557,053,000 | 4,000 | 6.38 | 8,726,234,000 | 1,409,344,090 | 2.530 | 2021-04-09 |
| 1010 | 2021-04-12 | 557,049,000 | -8,314,000 | 6.38 | 8,726,234,000 | 1,403,763,480 | 2.520 | 2021-04-08 |
| 1011 | 2021-04-09 | 565,363,000 | 1,997,000 | 6.48 | 8,726,234,000 | 1,419,061,130 | 2.510 | 2021-04-07 |
| 1012 | 2021-04-08 | 563,366,000 | -599,000 | 6.46 | 8,726,234,000 | 1,425,315,980 | 2.530 | 2021-04-01 |
| 1013 | 2021-04-07 | 563,965,000 | -2,881,000 | 6.46 | 8,726,234,000 | 1,421,191,800 | 2.520 | 2021-03-31 |
| 1014 | 2021-04-01 | 566,846,000 | -578,000 | 6.50 | 8,726,234,000 | 1,439,788,840 | 2.540 | 2021-03-30 |
| 1015 | 2021-03-31 | 567,424,000 | -10,613,000 | 6.50 | 8,726,234,000 | 1,429,908,480 | 2.520 | 2021-03-29 |
| 1016 | 2021-03-30 | 578,037,000 | 868,000 | 6.62 | 8,726,234,000 | 1,439,312,130 | 2.490 | 2021-03-26 |
| 1017 | 2021-03-29 | 577,169,000 | 5,556,000 | 6.61 | 8,726,234,000 | 1,448,694,190 | 2.510 | 2021-03-25 |
| 1018 | 2021-03-26 | 571,613,000 | 2,725,000 | 6.55 | 8,726,234,000 | 1,417,600,240 | 2.480 | 2021-03-24 |
| 1019 | 2021-03-25 | 568,888,000 | 2,594,000 | 6.52 | 8,726,234,000 | 1,416,531,120 | 2.490 | 2021-03-23 |
| 1020 | 2021-03-24 | 566,294,000 | -1,551,000 | 6.49 | 8,726,234,000 | 1,415,735,000 | 2.500 | 2021-03-22 |
| 1021 | 2021-03-23 | 567,845,000 | -13,303,000 | 6.51 | 8,726,234,000 | 1,419,612,500 | 2.500 | 2021-03-19 |
| 1022 | 2021-03-22 | 581,148,000 | 1,177,000 | 6.66 | 8,726,234,000 | 1,464,492,960 | 2.520 | 2021-03-18 |
| 1023 | 2021-03-19 | 579,971,000 | 4,172,000 | 6.65 | 8,726,234,000 | 1,461,526,920 | 2.520 | 2021-03-17 |
| 1024 | 2021-03-18 | 575,799,000 | -4,113,000 | 6.60 | 8,726,234,000 | 1,451,013,480 | 2.520 | 2021-03-16 |
| 1025 | 2021-03-17 | 579,912,000 | 413,000 | 6.65 | 8,726,234,000 | 1,449,780,000 | 2.500 | 2021-03-15 |
| 1026 | 2021-03-16 | 579,499,000 | -2,143,000 | 6.64 | 8,726,234,000 | 1,437,157,520 | 2.480 | 2021-03-12 |
| 1027 | 2021-03-15 | 581,642,000 | -13,978,000 | 6.67 | 8,726,234,000 | 1,448,288,580 | 2.490 | 2021-03-11 |
| 1028 | 2021-03-12 | 595,620,000 | -1,422,000 | 6.83 | 8,726,234,000 | 1,483,093,800 | 2.490 | 2021-03-10 |
| 1029 | 2021-03-11 | 597,042,000 | 5,243,000 | 6.84 | 8,726,234,000 | 1,474,693,740 | 2.470 | 2021-03-09 |
| 1030 | 2021-03-10 | 591,799,000 | 2,349,000 | 6.78 | 8,726,234,000 | 1,461,743,530 | 2.470 | 2021-03-08 |
| 1031 | 2021-03-09 | 589,450,000 | -183,000 | 6.75 | 8,726,234,000 | 1,455,941,500 | 2.470 | 2021-03-05 |
| 1032 | 2021-03-08 | 589,633,000 | 4,520,000 | 6.76 | 8,726,234,000 | 1,444,600,850 | 2.450 | 2021-03-04 |
| 1033 | 2021-03-05 | 585,113,000 | -7,679,000 | 6.71 | 8,726,234,000 | 1,451,080,240 | 2.480 | 2021-03-03 |
| 1034 | 2021-03-04 | 592,792,000 | 6,803,000 | 6.79 | 8,726,234,000 | 1,440,484,560 | 2.430 | 2021-03-02 |
| 1035 | 2021-03-03 | 585,989,000 | 7,941,000 | 6.72 | 8,726,234,000 | 1,429,813,160 | 2.440 | 2021-03-01 |
| 1036 | 2021-03-02 | 578,048,000 | 6,224,000 | 6.62 | 8,726,234,000 | 1,393,095,680 | 2.410 | 2021-02-26 |
| 1037 | 2021-03-01 | 571,824,000 | 10,496,000 | 6.55 | 8,726,234,000 | 1,412,405,280 | 2.470 | 2021-02-25 |
| 1038 | 2021-02-26 | 561,328,000 | -1,587,000 | 6.43 | 8,726,234,000 | 1,375,253,600 | 2.450 | 2021-02-24 |
| 1039 | 2021-02-25 | 562,915,000 | 2,873,000 | 6.45 | 8,726,234,000 | 1,407,287,500 | 2.500 | 2021-02-23 |
| 1040 | 2021-02-24 | 560,042,000 | 17,112,000 | 6.42 | 8,726,234,000 | 1,383,303,740 | 2.470 | 2021-02-22 |
| 1041 | 2021-02-23 | 542,930,000 | 5,170,000 | 6.22 | 8,726,234,000 | 1,351,895,700 | 2.490 | 2021-02-19 |
| 1042 | 2021-02-22 | 537,760,000 | -888,000 | 6.16 | 8,726,234,000 | 1,328,267,200 | 2.470 | 2021-02-18 |
| 1043 | 2021-02-10 | 538,648,000 | 762,000 | 6.17 | 8,726,234,000 | 1,292,755,200 | 2.400 | 2021-02-08 |
| 1044 | 2021-02-09 | 537,886,000 | 3,756,000 | 6.16 | 8,726,234,000 | 1,290,926,400 | 2.400 | 2021-02-05 |
| 1045 | 2021-02-08 | 534,130,000 | 3,399,000 | 6.12 | 8,726,234,000 | 1,281,912,000 | 2.400 | 2021-02-04 |
| 1046 | 2021-02-05 | 530,731,000 | 2,214,000 | 6.08 | 8,726,234,000 | 1,284,369,020 | 2.420 | 2021-02-03 |
| 1047 | 2021-02-04 | 528,517,000 | 2,154,000 | 6.06 | 8,726,234,000 | 1,273,725,970 | 2.410 | 2021-02-02 |
| 1048 | 2021-02-03 | 526,363,000 | 2,162,000 | 6.03 | 8,726,234,000 | 1,263,271,200 | 2.400 | 2021-02-01 |
| 1049 | 2021-02-02 | 524,201,000 | 5,040,000 | 6.01 | 8,726,234,000 | 1,252,840,390 | 2.390 | 2021-01-29 |
| 1050 | 2021-02-01 | 519,161,000 | -1,803,000 | 5.95 | 8,726,234,000 | 1,251,178,010 | 2.410 | 2021-01-28 |
| 1051 | 2021-01-29 | 520,964,000 | 6,597,000 | 5.97 | 8,726,234,000 | 1,281,571,440 | 2.460 | 2021-01-27 |
| 1052 | 2021-01-28 | 514,367,000 | -67,000 | 5.89 | 8,726,234,000 | 1,265,342,820 | 2.460 | 2021-01-26 |
| 1053 | 2021-01-27 | 514,434,000 | -1,930,000 | 5.90 | 8,726,234,000 | 1,280,940,660 | 2.490 | 2021-01-25 |
| 1054 | 2021-01-26 | 516,364,000 | 4,501,000 | 5.92 | 8,726,234,000 | 1,301,237,280 | 2.520 | 2021-01-22 |
| 1055 | 2021-01-25 | 511,863,000 | 2,682,000 | 5.87 | 8,726,234,000 | 1,335,962,430 | 2.610 | 2021-01-21 |
| 1056 | 2021-01-22 | 509,181,000 | -6,473,000 | 5.84 | 8,726,234,000 | 1,344,237,840 | 2.640 | 2021-01-20 |
| 1057 | 2021-01-21 | 515,654,000 | 35,013,000 | 5.91 | 8,726,234,000 | 1,366,483,100 | 2.650 | 2021-01-19 |
| 1058 | 2021-01-20 | 480,641,000 | 2,402,000 | 5.51 | 8,726,234,000 | 1,187,183,270 | 2.470 | 2021-01-18 |
| 1059 | 2021-01-19 | 478,239,000 | -6,283,000 | 5.48 | 8,726,234,000 | 1,181,250,330 | 2.470 | 2021-01-15 |
| 1060 | 2021-01-18 | 484,522,000 | 3,849,000 | 5.55 | 8,726,234,000 | 1,196,769,340 | 2.470 | 2021-01-14 |
| 1061 | 2021-01-15 | 480,673,000 | 5,090,000 | 5.51 | 8,726,234,000 | 1,187,262,310 | 2.470 | 2021-01-13 |
| 1062 | 2021-01-14 | 475,583,000 | 11,743,000 | 5.45 | 8,726,234,000 | 1,169,934,180 | 2.460 | 2021-01-12 |
| 1063 | 2021-01-13 | 463,840,000 | 1,274,000 | 5.32 | 8,726,234,000 | 1,108,577,600 | 2.390 | 2021-01-11 |
| 1064 | 2021-01-12 | 462,566,000 | 3,613,000 | 5.30 | 8,726,234,000 | 1,110,158,400 | 2.400 | 2021-01-08 |
| 1065 | 2021-01-11 | 458,953,000 | -756,000 | 5.26 | 8,726,234,000 | 1,110,666,260 | 2.420 | 2021-01-07 |
| 1066 | 2021-01-08 | 459,709,000 | 14,898,000 | 5.27 | 8,726,234,000 | 1,126,287,050 | 2.450 | 2021-01-06 |
| 1067 | 2021-01-07 | 444,811,000 | 1,382,000 | 5.10 | 8,726,234,000 | 1,085,338,840 | 2.440 | 2021-01-05 |
| 1068 | 2021-01-06 | 443,429,000 | 1,186,000 | 5.08 | 8,726,234,000 | 1,086,401,050 | 2.450 | 2021-01-04 |
| 1069 | 2021-01-05 | 442,243,000 | -1,718,000 | 5.07 | 8,726,234,000 | 1,074,650,490 | 2.430 | 2020-12-30 |
| 1070 | 2021-01-04 | 443,961,000 | -33,000 | 5.09 | 8,726,234,000 | 1,069,946,010 | 2.410 | 2020-12-29 |
| 1071 | 2020-12-30 | 443,994,000 | -978,000 | 5.09 | 8,726,234,000 | 1,074,465,480 | 2.420 | 2020-12-28 |
| 1072 | 2020-12-29 | 444,972,000 | -720,000 | 5.10 | 8,726,234,000 | 1,059,033,360 | 2.380 | 2020-12-23 |
| 1073 | 2020-12-28 | 445,692,000 | -1,854,000 | 5.11 | 8,726,234,000 | 1,065,203,880 | 2.390 | 2020-12-22 |
| 1074 | 2020-12-23 | 447,546,000 | -37,000 | 5.13 | 8,726,234,000 | 1,078,585,860 | 2.410 | 2020-12-21 |
| 1075 | 2020-12-22 | 447,583,000 | 499,000 | 5.13 | 8,726,234,000 | 1,087,626,690 | 2.430 | 2020-12-18 |
| 1076 | 2020-12-21 | 447,084,000 | 164,000 | 5.12 | 8,726,234,000 | 1,095,355,800 | 2.450 | 2020-12-17 |
| 1077 | 2020-12-18 | 446,920,000 | -1,970,000 | 5.12 | 8,726,234,000 | 1,090,484,800 | 2.440 | 2020-12-16 |
| 1078 | 2020-12-17 | 448,890,000 | -5,223,000 | 5.14 | 8,726,234,000 | 1,090,802,700 | 2.430 | 2020-12-15 |
| 1079 | 2020-12-16 | 454,113,000 | -409,000 | 5.20 | 8,726,234,000 | 1,103,494,590 | 2.430 | 2020-12-14 |
| 1080 | 2020-12-15 | 454,522,000 | -1,690,000 | 5.21 | 8,726,234,000 | 1,104,488,460 | 2.430 | 2020-12-11 |
| 1081 | 2020-12-14 | 456,212,000 | 1,047,000 | 5.23 | 8,726,234,000 | 1,108,595,160 | 2.430 | 2020-12-10 |
| 1082 | 2020-12-11 | 455,165,000 | 365,000 | 5.22 | 8,726,234,000 | 1,110,602,600 | 2.440 | 2020-12-09 |
| 1083 | 2020-12-10 | 454,800,000 | 463,000 | 5.21 | 8,726,234,000 | 1,118,808,000 | 2.460 | 2020-12-08 |
| 1084 | 2020-12-09 | 454,337,000 | -4,557,000 | 5.21 | 8,726,234,000 | 1,122,212,390 | 2.470 | 2020-12-07 |
| 1085 | 2020-12-08 | 458,894,000 | 1,901,000 | 5.26 | 8,726,234,000 | 1,142,646,060 | 2.490 | 2020-12-04 |
| 1086 | 2020-12-07 | 456,993,000 | -3,376,000 | 5.24 | 8,726,234,000 | 1,156,192,290 | 2.530 | 2020-12-03 |
| 1087 | 2020-12-04 | 460,369,000 | 5,000 | 5.28 | 8,726,234,000 | 1,173,940,950 | 2.550 | 2020-12-02 |
| 1088 | 2020-12-03 | 460,364,000 | -4,639,000 | 5.28 | 8,726,234,000 | 1,173,928,200 | 2.550 | 2020-12-01 |
| 1089 | 2020-12-02 | 465,003,000 | 5,412,000 | 5.33 | 8,726,234,000 | 1,139,257,350 | 2.450 | 2020-11-30 |
| 1090 | 2020-12-01 | 459,591,000 | -9,080,000 | 5.27 | 8,726,234,000 | 1,162,765,230 | 2.530 | 2020-11-27 |
| 1091 | 2020-11-30 | 468,671,000 | 4,931,000 | 5.37 | 8,726,234,000 | 1,162,304,080 | 2.480 | 2020-11-26 |
| 1092 | 2020-11-27 | 463,740,000 | -2,330,000 | 5.31 | 8,726,234,000 | 1,131,525,600 | 2.440 | 2020-11-25 |
| 1093 | 2020-11-26 | 466,070,000 | 1,821,000 | 5.34 | 8,726,234,000 | 1,127,889,400 | 2.420 | 2020-11-24 |
| 1094 | 2020-11-25 | 464,249,000 | 1,687,000 | 5.32 | 8,726,234,000 | 1,128,125,070 | 2.430 | 2020-11-23 |
| 1095 | 2020-11-24 | 462,562,000 | 2,445,000 | 5.30 | 8,726,234,000 | 1,110,148,800 | 2.400 | 2020-11-20 |
| 1096 | 2020-11-23 | 460,117,000 | 5,149,000 | 5.27 | 8,726,234,000 | 1,113,483,140 | 2.420 | 2020-11-19 |
| 1097 | 2020-11-20 | 454,968,000 | -2,474,000 | 5.21 | 8,726,234,000 | 1,119,221,280 | 2.460 | 2020-11-18 |
| 1098 | 2020-11-19 | 457,442,000 | -3,366,000 | 5.24 | 8,726,234,000 | 1,116,158,480 | 2.440 | 2020-11-17 |
| 1099 | 2020-11-18 | 460,808,000 | -3,584,000 | 5.28 | 8,726,234,000 | 1,119,763,440 | 2.430 | 2020-11-16 |
| 1100 | 2020-11-17 | 464,392,000 | 6,041,000 | 5.32 | 8,726,234,000 | 1,109,896,880 | 2.390 | 2020-11-13 |
| 1101 | 2020-11-16 | 458,351,000 | 3,987,000 | 5.25 | 8,726,234,000 | 1,113,792,930 | 2.430 | 2020-11-12 |
| 1102 | 2020-11-13 | 454,364,000 | -822,000 | 5.21 | 8,726,234,000 | 1,117,735,440 | 2.460 | 2020-11-11 |
| 1103 | 2020-11-12 | 455,186,000 | -2,658,000 | 5.22 | 8,726,234,000 | 1,106,101,980 | 2.430 | 2020-11-10 |
| 1104 | 2020-11-11 | 457,844,000 | 11,435,000 | 5.25 | 8,726,234,000 | 1,107,982,480 | 2.420 | 2020-11-09 |
| 1105 | 2020-11-10 | 446,409,000 | 686,000 | 5.12 | 8,726,234,000 | 1,057,989,330 | 2.370 | 2020-11-06 |
| 1106 | 2020-11-09 | 445,723,000 | -11,000 | 5.11 | 8,726,234,000 | 1,056,363,510 | 2.370 | 2020-11-05 |
| 1107 | 2020-11-06 | 445,734,000 | 915,685 | 5.11 | 8,726,234,000 | 1,034,102,880 | 2.320 | 2020-11-04 |
| 1108 | 2020-11-05 | 444,818,315 | 281,315 | 5.10 | 8,726,234,000 | 1,040,874,857 | 2.340 | 2020-11-03 |
| 1109 | 2020-11-04 | 444,537,000 | -362,000 | 5.09 | 8,726,234,000 | 1,031,325,840 | 2.320 | 2020-11-02 |
| 1110 | 2020-11-03 | 444,899,000 | 6,026,000 | 5.10 | 8,726,234,000 | 1,023,267,700 | 2.300 | 2020-10-30 |
| 1111 | 2020-11-02 | 438,873,000 | 963,000 | 5.03 | 8,726,234,000 | 1,026,962,820 | 2.340 | 2020-10-29 |
| 1112 | 2020-10-30 | 437,910,000 | 2,418,000 | 5.02 | 8,726,234,000 | 1,024,709,400 | 2.340 | 2020-10-28 |
| 1113 | 2020-10-29 | 435,492,000 | -731,000 | 4.99 | 8,726,234,000 | 1,036,470,960 | 2.380 | 2020-10-27 |
| 1114 | 2020-10-28 | 436,223,000 | 5,231,000 | 5.00 | 8,726,234,000 | 1,068,746,350 | 2.450 | 2020-10-23 |
| 1115 | 2020-10-27 | 430,992,000 | -74,000 | 4.94 | 8,726,234,000 | 1,038,690,720 | 2.410 | 2020-10-22 |
| 1116 | 2020-10-23 | 431,066,000 | -1,527,000 | 4.94 | 8,726,234,000 | 1,047,490,380 | 2.430 | 2020-10-21 |
| 1117 | 2020-10-22 | 432,593,000 | -49,000 | 4.96 | 8,726,234,000 | 1,033,897,270 | 2.390 | 2020-10-20 |
| 1118 | 2020-10-21 | 432,642,000 | -4,527,000 | 4.96 | 8,726,234,000 | 1,034,014,380 | 2.390 | 2020-10-19 |
| 1119 | 2020-10-20 | 437,169,000 | 374,000 | 5.01 | 8,726,234,000 | 1,031,718,840 | 2.360 | 2020-10-16 |
| 1120 | 2020-10-19 | 436,795,000 | 2,508,000 | 5.01 | 8,726,234,000 | 1,004,628,500 | 2.300 | 2020-10-15 |
| 1121 | 2020-10-16 | 434,287,000 | 1,102,000 | 4.98 | 8,726,234,000 | 1,011,888,710 | 2.330 | 2020-10-14 |
| 1122 | 2020-10-15 | 433,185,000 | 1,294,000 | 4.96 | 8,726,234,000 | 1,013,652,900 | 2.340 | 2020-10-12 |
| 1123 | 2020-10-14 | 431,891,000 | 2,962,000 | 4.95 | 8,726,234,000 | 989,030,390 | 2.290 | 2020-10-09 |
| 1124 | 2020-09-30 | 428,929,000 | 2,343,000 | 4.92 | 8,726,234,000 | 995,115,280 | 2.320 | 2020-09-28 |
| 1125 | 2020-09-29 | 426,586,000 | 8,000 | 4.89 | 8,726,234,000 | 981,147,800 | 2.300 | 2020-09-25 |
| 1126 | 2020-09-28 | 426,578,000 | 9,714,000 | 4.89 | 8,726,234,000 | 972,597,840 | 2.280 | 2020-09-24 |
| 1127 | 2020-09-25 | 416,864,000 | 433,000 | 4.78 | 8,726,234,000 | 979,630,400 | 2.350 | 2020-09-23 |
| 1128 | 2020-09-24 | 416,431,000 | 255,000 | 4.77 | 8,726,234,000 | 995,270,090 | 2.390 | 2020-09-22 |
| 1129 | 2020-09-23 | 416,176,000 | 2,744,000 | 4.77 | 8,726,234,000 | 1,007,145,920 | 2.420 | 2020-09-21 |
| 1130 | 2020-09-22 | 413,432,000 | 3,496,000 | 4.74 | 8,726,234,000 | 1,008,774,080 | 2.440 | 2020-09-18 |
| 1131 | 2020-09-21 | 409,936,000 | 4,420,000 | 4.70 | 8,726,234,000 | 983,846,400 | 2.400 | 2020-09-17 |
| 1132 | 2020-09-18 | 405,516,000 | 1,504,000 | 4.65 | 8,726,234,000 | 985,403,880 | 2.430 | 2020-09-16 |
| 1133 | 2020-09-17 | 404,012,000 | -481,000 | 4.63 | 8,726,234,000 | 985,789,280 | 2.440 | 2020-09-15 |
| 1134 | 2020-09-16 | 404,493,000 | 1,336,000 | 4.64 | 8,726,234,000 | 982,917,990 | 2.430 | 2020-09-14 |
| 1135 | 2020-09-15 | 403,157,000 | 1,754,000 | 4.62 | 8,726,234,000 | 983,703,080 | 2.440 | 2020-09-11 |
| 1136 | 2020-09-14 | 401,403,000 | 3,222,000 | 4.60 | 8,726,234,000 | 983,437,350 | 2.450 | 2020-09-10 |
| 1137 | 2020-09-11 | 398,181,000 | 1,949,000 | 4.56 | 8,726,234,000 | 979,525,260 | 2.460 | 2020-09-09 |
| 1138 | 2020-09-10 | 396,232,000 | -597,000 | 4.54 | 8,726,234,000 | 986,617,680 | 2.490 | 2020-09-08 |
| 1139 | 2020-09-09 | 396,829,000 | -2,030,000 | 4.55 | 8,726,234,000 | 984,135,920 | 2.480 | 2020-09-07 |
| 1140 | 2020-09-08 | 398,859,000 | 1,444,000 | 4.57 | 8,726,234,000 | 989,170,320 | 2.480 | 2020-09-04 |
| 1141 | 2020-09-07 | 397,415,000 | 1,534,000 | 4.55 | 8,726,234,000 | 993,537,500 | 2.500 | 2020-09-03 |
| 1142 | 2020-09-04 | 395,881,000 | 1,743,000 | 4.54 | 8,726,234,000 | 997,620,120 | 2.520 | 2020-09-02 |
| 1143 | 2020-09-03 | 394,138,000 | -2,141,000 | 4.52 | 8,726,234,000 | 1,005,051,900 | 2.550 | 2020-09-01 |
| 1144 | 2020-09-02 | 396,279,000 | 3,827,000 | 4.54 | 8,726,234,000 | 1,002,585,870 | 2.530 | 2020-08-31 |
| 1145 | 2020-09-01 | 392,452,000 | 2,450,000 | 4.50 | 8,726,234,000 | 1,016,450,680 | 2.590 | 2020-08-28 |
| 1146 | 2020-08-31 | 390,002,000 | 496,000 | 4.47 | 8,726,234,000 | 1,010,105,180 | 2.590 | 2020-08-27 |
| 1147 | 2020-08-28 | 389,506,000 | 4,666,000 | 4.46 | 8,726,234,000 | 1,012,715,600 | 2.600 | 2020-08-26 |
| 1148 | 2020-08-27 | 384,840,000 | 855,000 | 4.41 | 8,726,234,000 | 1,015,977,600 | 2.640 | 2020-08-25 |
| 1149 | 2020-08-26 | 383,985,000 | -2,728,000 | 4.40 | 8,726,234,000 | 1,009,880,550 | 2.630 | 2020-08-24 |
| 1150 | 2020-08-25 | 386,713,000 | 148,000 | 4.43 | 8,726,234,000 | 1,009,320,930 | 2.610 | 2020-08-21 |
| 1151 | 2020-08-24 | 386,565,000 | 4,361,000 | 4.43 | 8,726,234,000 | 1,005,069,000 | 2.600 | 2020-08-20 |
| 1152 | 2020-08-21 | 382,204,000 | 4,694,000 | 4.38 | 8,726,234,000 | 1,009,018,560 | 2.640 | 2020-08-19 |
| 1153 | 2020-08-20 | 377,510,000 | 2,256,000 | 4.33 | 8,726,234,000 | 1,019,277,000 | 2.700 | 2020-08-18 |
| 1154 | 2020-08-19 | 375,254,000 | -4,377,000 | 4.30 | 8,726,234,000 | 1,016,938,340 | 2.710 | 2020-08-17 |
| 1155 | 2020-08-18 | 379,631,000 | 1,509,000 | 4.35 | 8,726,234,000 | 998,429,530 | 2.630 | 2020-08-14 |
| 1156 | 2020-08-17 | 378,122,000 | 933,000 | 4.33 | 8,726,234,000 | 979,335,980 | 2.590 | 2020-08-13 |
| 1157 | 2020-08-14 | 377,189,000 | 499,000 | 4.32 | 8,726,234,000 | 976,919,510 | 2.590 | 2020-08-12 |
| 1158 | 2020-08-13 | 376,690,000 | 902,000 | 4.32 | 8,726,234,000 | 968,093,300 | 2.570 | 2020-08-11 |
| 1159 | 2020-08-12 | 375,788,000 | 922,000 | 4.31 | 8,726,234,000 | 973,290,920 | 2.590 | 2020-08-10 |
| 1160 | 2020-08-11 | 374,866,000 | -1,340,000 | 4.30 | 8,726,234,000 | 974,651,600 | 2.600 | 2020-08-07 |
| 1161 | 2020-08-10 | 376,206,000 | 761,000 | 4.31 | 8,726,234,000 | 989,421,780 | 2.630 | 2020-08-06 |
| 1162 | 2020-08-07 | 375,445,000 | -1,541,000 | 4.30 | 8,726,234,000 | 991,174,800 | 2.640 | 2020-08-05 |
| 1163 | 2020-08-06 | 376,986,000 | -3,972,000 | 4.32 | 8,726,234,000 | 1,002,782,760 | 2.660 | 2020-08-04 |
| 1164 | 2020-08-05 | 380,958,000 | -95,000 | 4.37 | 8,726,234,000 | 971,442,900 | 2.550 | 2020-08-03 |
| 1165 | 2020-08-04 | 381,053,000 | 237,000 | 4.37 | 8,726,234,000 | 960,253,560 | 2.520 | 2020-07-31 |
| 1166 | 2020-08-03 | 380,816,000 | 1,290,000 | 4.36 | 8,726,234,000 | 959,656,320 | 2.520 | 2020-07-30 |
| 1167 | 2020-07-31 | 379,526,000 | 1,090,000 | 4.35 | 8,726,234,000 | 967,791,300 | 2.550 | 2020-07-29 |
| 1168 | 2020-07-30 | 378,436,000 | 3,256,000 | 4.34 | 8,726,234,000 | 946,090,000 | 2.500 | 2020-07-28 |
| 1169 | 2020-07-29 | 375,180,000 | 1,318,000 | 4.30 | 8,726,234,000 | 930,446,400 | 2.480 | 2020-07-27 |
| 1170 | 2020-07-28 | 373,862,000 | 6,004,000 | 4.28 | 8,726,234,000 | 927,177,760 | 2.480 | 2020-07-24 |
| 1171 | 2020-07-27 | 367,858,000 | 2,361,000 | 4.22 | 8,726,234,000 | 938,037,900 | 2.550 | 2020-07-23 |
| 1172 | 2020-07-24 | 365,497,000 | 1,884,000 | 4.19 | 8,726,234,000 | 942,982,260 | 2.580 | 2020-07-22 |
| 1173 | 2020-07-23 | 363,613,000 | 3,662,000 | 4.17 | 8,726,234,000 | 956,302,190 | 2.630 | 2020-07-21 |
| 1174 | 2020-07-22 | 359,951,000 | 11,510,000 | 4.12 | 8,726,234,000 | 950,270,640 | 2.640 | 2020-07-20 |
| 1175 | 2020-07-21 | 348,441,000 | 1,832,000 | 3.99 | 8,726,234,000 | 888,524,550 | 2.550 | 2020-07-17 |
| 1176 | 2020-07-20 | 346,609,000 | 2,664,000 | 3.97 | 8,726,234,000 | 890,785,130 | 2.570 | 2020-07-16 |
| 1177 | 2020-07-17 | 343,945,000 | 14,218,000 | 3.94 | 8,726,234,000 | 901,135,900 | 2.620 | 2020-07-15 |
| 1178 | 2020-07-16 | 329,727,000 | 9,498,000 | 3.78 | 8,726,234,000 | 883,668,360 | 2.680 | 2020-07-14 |
| 1179 | 2020-07-15 | 320,229,000 | 8,318,000 | 3.67 | 8,726,234,000 | 883,832,040 | 2.760 | 2020-07-13 |
| 1180 | 2020-07-14 | 311,911,000 | -4,469,000 | 3.57 | 8,726,234,000 | 867,112,580 | 2.780 | 2020-07-10 |
| 1181 | 2020-07-13 | 316,380,000 | 840,000 | 3.63 | 8,726,234,000 | 955,467,600 | 3.020 | 2020-07-09 |
| 1182 | 2020-07-10 | 315,540,000 | 2,397,000 | 3.62 | 8,726,234,000 | 952,930,800 | 3.020 | 2020-07-08 |
| 1183 | 2020-07-09 | 313,143,000 | -9,410,000 | 3.59 | 8,726,234,000 | 926,903,280 | 2.960 | 2020-07-07 |
| 1184 | 2020-07-08 | 322,553,000 | -24,174,000 | 3.70 | 8,726,234,000 | 954,756,880 | 2.960 | 2020-07-06 |
| 1185 | 2020-07-07 | 346,727,000 | 2,885,000 | 3.97 | 8,726,234,000 | 877,219,310 | 2.530 | 2020-07-03 |
| 1186 | 2020-07-06 | 343,842,000 | 8,338,000 | 3.94 | 8,726,234,000 | 838,974,480 | 2.440 | 2020-07-02 |
| 1187 | 2020-07-03 | 335,504,000 | 2,166,000 | 3.84 | 8,726,234,000 | 758,239,040 | 2.260 | 2020-06-30 |
| 1188 | 2020-07-02 | 333,338,000 | 6,129,000 | 3.82 | 8,726,234,000 | 750,010,500 | 2.250 | 2020-06-29 |
| 1189 | 2020-06-24 | 327,209,000 | 739,000 | 3.75 | 8,726,234,000 | 814,750,410 | 2.490 | 2020-06-22 |
| 1190 | 2020-06-23 | 326,470,000 | 1,170,000 | 3.74 | 8,726,234,000 | 812,910,300 | 2.490 | 2020-06-19 |
| 1191 | 2020-06-22 | 325,300,000 | -802,000 | 3.73 | 8,726,234,000 | 800,238,000 | 2.460 | 2020-06-18 |
| 1192 | 2020-06-19 | 326,102,000 | -813,000 | 3.74 | 8,726,234,000 | 795,688,880 | 2.440 | 2020-06-17 |
| 1193 | 2020-06-18 | 326,915,000 | 429,000 | 3.75 | 8,726,234,000 | 800,941,750 | 2.450 | 2020-06-16 |
| 1194 | 2020-06-17 | 326,486,000 | 2,822,000 | 3.74 | 8,726,234,000 | 770,506,960 | 2.360 | 2020-06-15 |
| 1195 | 2020-06-16 | 323,664,000 | -507,000 | 3.71 | 8,726,234,000 | 776,793,600 | 2.400 | 2020-06-12 |
| 1196 | 2020-06-15 | 324,171,000 | 11,008,000 | 3.71 | 8,726,234,000 | 787,735,530 | 2.430 | 2020-06-11 |
| 1197 | 2020-06-12 | 313,163,000 | 1,144,000 | 3.59 | 8,726,234,000 | 789,170,760 | 2.520 | 2020-06-10 |
| 1198 | 2020-06-11 | 312,019,000 | 448,000 | 3.58 | 8,726,234,000 | 795,648,450 | 2.550 | 2020-06-09 |
| 1199 | 2020-06-10 | 311,571,000 | -111,000 | 3.57 | 8,726,234,000 | 791,390,340 | 2.540 | 2020-06-08 |
| 1200 | 2020-06-09 | 311,682,000 | -1,827,000 | 3.57 | 8,726,234,000 | 782,321,820 | 2.510 | 2020-06-05 |
| 1201 | 2020-06-08 | 313,509,000 | 2,987,000 | 3.59 | 8,726,234,000 | 755,556,690 | 2.410 | 2020-06-04 |
| 1202 | 2020-06-05 | 310,522,000 | -2,383,000 | 3.56 | 8,726,234,000 | 754,568,460 | 2.430 | 2020-06-03 |
| 1203 | 2020-06-04 | 312,905,000 | 503,000 | 3.59 | 8,726,234,000 | 747,842,950 | 2.390 | 2020-06-02 |
| 1204 | 2020-06-03 | 312,402,000 | 3,956,000 | 3.58 | 8,726,234,000 | 740,392,740 | 2.370 | 2020-06-01 |
| 1205 | 2020-06-02 | 308,446,000 | 2,567,000 | 3.53 | 8,726,234,000 | 718,679,180 | 2.330 | 2020-05-29 |
| 1206 | 2020-06-01 | 305,879,000 | 4,281,000 | 3.51 | 8,726,234,000 | 712,698,070 | 2.330 | 2020-05-28 |
| 1207 | 2020-05-29 | 301,598,000 | -1,441,000 | 3.46 | 8,726,234,000 | 717,803,240 | 2.380 | 2020-05-27 |
| 1208 | 2020-05-28 | 303,039,000 | -1,736,000 | 3.47 | 8,726,234,000 | 718,202,430 | 2.370 | 2020-05-26 |
| 1209 | 2020-05-27 | 304,775,000 | 1,590,000 | 3.49 | 8,726,234,000 | 716,221,250 | 2.350 | 2020-05-25 |
| 1210 | 2020-05-26 | 303,185,000 | 7,554,000 | 3.47 | 8,726,234,000 | 715,516,600 | 2.360 | 2020-05-22 |
| 1211 | 2020-05-25 | 295,631,000 | 1,181,000 | 3.39 | 8,726,234,000 | 733,164,880 | 2.480 | 2020-05-21 |
| 1212 | 2020-05-22 | 294,450,000 | -239,000 | 3.37 | 8,726,234,000 | 739,069,500 | 2.510 | 2020-05-20 |
| 1213 | 2020-05-21 | 294,689,000 | -383,000 | 3.38 | 8,726,234,000 | 739,669,390 | 2.510 | 2020-05-19 |
| 1214 | 2020-05-20 | 295,072,000 | 1,480,000 | 3.38 | 8,726,234,000 | 725,877,120 | 2.460 | 2020-05-18 |
| 1215 | 2020-05-19 | 293,592,000 | 455,000 | 3.36 | 8,726,234,000 | 722,236,320 | 2.460 | 2020-05-15 |
| 1216 | 2020-05-18 | 293,137,000 | 515,000 | 3.36 | 8,726,234,000 | 724,048,390 | 2.470 | 2020-05-14 |
| 1217 | 2020-05-15 | 292,622,000 | -410,000 | 3.35 | 8,726,234,000 | 743,259,880 | 2.540 | 2020-05-13 |
| 1218 | 2020-05-14 | 293,032,000 | -34,000 | 3.36 | 8,726,234,000 | 747,231,600 | 2.550 | 2020-05-12 |
| 1219 | 2020-05-13 | 293,066,000 | -1,205,000 | 3.36 | 8,726,234,000 | 750,248,960 | 2.560 | 2020-05-11 |
| 1220 | 2020-05-12 | 294,271,000 | -693,000 | 3.37 | 8,726,234,000 | 747,448,340 | 2.540 | 2020-05-08 |
| 1221 | 2020-05-11 | 294,964,000 | -530,000 | 3.38 | 8,726,234,000 | 740,359,640 | 2.510 | 2020-05-07 |
| 1222 | 2020-05-08 | 295,494,000 | 820,000 | 3.39 | 8,726,234,000 | 741,689,940 | 2.510 | 2020-05-06 |
| 1223 | 2020-04-29 | 294,674,000 | -3,382,000 | 3.38 | 8,726,234,000 | 742,578,480 | 2.520 | 2020-04-27 |
| 1224 | 2020-04-28 | 298,056,000 | -389,000 | 3.42 | 8,726,234,000 | 730,237,200 | 2.450 | 2020-04-24 |
| 1225 | 2020-04-27 | 298,445,000 | 1,634,000 | 3.42 | 8,726,234,000 | 737,159,150 | 2.470 | 2020-04-23 |
| 1226 | 2020-04-24 | 296,811,000 | -1,531,000 | 3.40 | 8,726,234,000 | 744,995,610 | 2.510 | 2020-04-22 |
| 1227 | 2020-04-23 | 298,342,000 | 900,000 | 3.42 | 8,726,234,000 | 742,871,580 | 2.490 | 2020-04-21 |
| 1228 | 2020-04-22 | 297,442,000 | -1,943,000 | 3.41 | 8,726,234,000 | 755,502,680 | 2.540 | 2020-04-20 |
| 1229 | 2020-04-21 | 299,385,000 | -257,000 | 3.43 | 8,726,234,000 | 760,437,900 | 2.540 | 2020-04-17 |
| 1230 | 2020-04-20 | 299,642,000 | -1,023,000 | 3.43 | 8,726,234,000 | 740,115,740 | 2.470 | 2020-04-16 |
| 1231 | 2020-04-17 | 300,665,000 | -179,000 | 3.45 | 8,726,234,000 | 748,655,850 | 2.490 | 2020-04-15 |
| 1232 | 2020-04-16 | 300,844,000 | -3,116,000 | 3.45 | 8,726,234,000 | 767,152,200 | 2.550 | 2020-04-14 |
| 1233 | 2020-04-15 | 303,960,000 | -1,016,000 | 3.48 | 8,726,234,000 | 772,058,400 | 2.540 | 2020-04-09 |
| 1234 | 2020-04-14 | 304,976,000 | 215,000 | 3.49 | 8,726,234,000 | 768,539,520 | 2.520 | 2020-04-08 |
| 1235 | 2020-04-09 | 304,761,000 | 2,934,000 | 3.49 | 8,726,234,000 | 786,283,380 | 2.580 | 2020-04-07 |
| 1236 | 2020-04-03 | 301,827,000 | -3,779,000 | 3.46 | 8,726,234,000 | 760,604,040 | 2.520 | 2020-04-01 |
| 1237 | 2020-04-02 | 305,606,000 | -7,666,000 | 3.50 | 8,726,234,000 | 782,351,360 | 2.560 | 2020-03-31 |
| 1238 | 2020-04-01 | 313,272,000 | 2,415,000 | 3.59 | 8,726,234,000 | 751,852,800 | 2.400 | 2020-03-30 |
| 1239 | 2020-03-31 | 310,857,000 | -2,584,000 | 3.56 | 8,726,234,000 | 739,839,660 | 2.380 | 2020-03-27 |
| 1240 | 2020-03-30 | 313,441,000 | -307,000 | 3.59 | 8,726,234,000 | 736,586,350 | 2.350 | 2020-03-26 |
| 1241 | 2020-03-27 | 313,748,000 | -1,276,000 | 3.60 | 8,726,234,000 | 734,170,320 | 2.340 | 2020-03-25 |
| 1242 | 2020-03-26 | 315,024,000 | 231,000 | 3.61 | 8,726,234,000 | 702,503,520 | 2.230 | 2020-03-24 |
| 1243 | 2020-03-25 | 314,793,000 | 1,243,000 | 3.61 | 8,726,234,000 | 667,361,160 | 2.120 | 2020-03-23 |
| 1244 | 2020-03-24 | 313,550,000 | 5,153,000 | 3.59 | 8,726,234,000 | 689,810,000 | 2.200 | 2020-03-20 |
| 1245 | 2020-03-23 | 308,397,000 | 12,220,000 | 3.53 | 8,726,234,000 | 650,717,670 | 2.110 | 2020-03-19 |
| 1246 | 2020-03-20 | 296,177,000 | 2,673,000 | 3.39 | 8,726,234,000 | 657,512,940 | 2.220 | 2020-03-18 |
| 1247 | 2020-03-19 | 293,504,000 | 3,659,000 | 3.36 | 8,726,234,000 | 695,604,480 | 2.370 | 2020-03-17 |
| 1248 | 2020-03-18 | 289,845,000 | 1,354,000 | 3.32 | 8,726,234,000 | 692,729,550 | 2.390 | 2020-03-16 |
| 1249 | 2020-03-17 | 288,491,000 | 11,674,000 | 3.31 | 8,726,234,000 | 721,227,500 | 2.500 | 2020-03-13 |
| 1250 | 2020-03-16 | 276,817,000 | 12,305,000 | 3.17 | 8,726,234,000 | 722,492,370 | 2.610 | 2020-03-12 |
| 1251 | 2020-03-13 | 264,512,000 | 2,569,000 | 3.03 | 8,726,234,000 | 714,182,400 | 2.700 | 2020-03-11 |
| 1252 | 2020-03-12 | 261,943,000 | 2,052,000 | 3.00 | 8,726,234,000 | 709,865,530 | 2.710 | 2020-03-10 |
| 1253 | 2020-03-11 | 259,891,000 | 1,650,000 | 2.98 | 8,726,234,000 | 709,502,430 | 2.730 | 2020-03-09 |
| 1254 | 2020-03-10 | 258,241,000 | 734,000 | 2.96 | 8,726,234,000 | 741,151,670 | 2.870 | 2020-03-06 |
| 1255 | 2020-03-09 | 257,507,000 | 1,427,000 | 2.95 | 8,726,234,000 | 733,894,950 | 2.850 | 2020-03-05 |
| 1256 | 2020-03-06 | 256,080,000 | 2,469,000 | 2.93 | 8,726,234,000 | 714,463,200 | 2.790 | 2020-03-04 |
| 1257 | 2020-03-05 | 253,611,000 | 671,000 | 2.91 | 8,726,234,000 | 712,646,910 | 2.810 | 2020-03-03 |
| 1258 | 2020-03-04 | 252,940,000 | -1,153,000 | 2.90 | 8,726,234,000 | 710,761,400 | 2.810 | 2020-03-02 |
| 1259 | 2020-03-03 | 254,093,000 | 652,000 | 2.91 | 8,726,234,000 | 701,296,680 | 2.760 | 2020-02-28 |
| 1260 | 2020-03-02 | 253,441,000 | 2,637,000 | 2.90 | 8,726,234,000 | 712,169,210 | 2.810 | 2020-02-27 |
| 1261 | 2020-02-28 | 250,804,000 | 1,735,000 | 2.87 | 8,726,234,000 | 699,743,160 | 2.790 | 2020-02-26 |
| 1262 | 2020-02-27 | 249,069,000 | 3,066,000 | 2.85 | 8,726,234,000 | 699,883,890 | 2.810 | 2020-02-25 |
| 1263 | 2020-02-26 | 246,003,000 | 6,860,000 | 2.82 | 8,726,234,000 | 698,648,520 | 2.840 | 2020-02-24 |
| 1264 | 2020-02-25 | 239,143,000 | 3,489,000 | 2.74 | 8,726,234,000 | 703,080,420 | 2.940 | 2020-02-21 |
| 1265 | 2020-02-24 | 235,654,000 | 2,278,000 | 2.70 | 8,726,234,000 | 697,535,840 | 2.960 | 2020-02-20 |
| 1266 | 2020-02-21 | 233,376,000 | 2,021,000 | 2.67 | 8,726,234,000 | 681,457,920 | 2.920 | 2020-02-19 |
| 1267 | 2020-02-20 | 231,355,000 | 4,130,000 | 2.65 | 8,726,234,000 | 675,556,600 | 2.920 | 2020-02-18 |
| 1268 | 2020-02-19 | 227,225,000 | -27,000 | 2.60 | 8,726,234,000 | 668,041,500 | 2.940 | 2020-02-17 |
| 1269 | 2020-02-18 | 227,252,000 | 1,168,000 | 2.60 | 8,726,234,000 | 661,303,320 | 2.910 | 2020-02-14 |
| 1270 | 2020-02-17 | 226,084,000 | 963,000 | 2.59 | 8,726,234,000 | 660,165,280 | 2.920 | 2020-02-13 |
| 1271 | 2020-02-14 | 225,121,000 | -166,000 | 2.58 | 8,726,234,000 | 664,106,950 | 2.950 | 2020-02-12 |
| 1272 | 2020-02-13 | 225,287,000 | 159,000 | 2.58 | 8,726,234,000 | 657,838,040 | 2.920 | 2020-02-11 |
| 1273 | 2020-02-12 | 225,128,000 | 672,000 | 2.58 | 8,726,234,000 | 655,122,480 | 2.910 | 2020-02-10 |
| 1274 | 2020-02-11 | 224,456,000 | 1,815,000 | 2.57 | 8,726,234,000 | 655,411,520 | 2.920 | 2020-02-07 |
| 1275 | 2020-02-10 | 222,641,000 | 1,237,000 | 2.55 | 8,726,234,000 | 661,243,770 | 2.970 | 2020-02-06 |
| 1276 | 2020-02-07 | 221,404,000 | 3,052,000 | 2.54 | 8,726,234,000 | 642,071,600 | 2.900 | 2020-02-05 |
| 1277 | 2020-02-06 | 218,352,000 | 1,826,000 | 2.50 | 8,726,234,000 | 628,853,760 | 2.880 | 2020-02-04 |
| 1278 | 2020-02-05 | 216,526,000 | 2,523,000 | 2.48 | 8,726,234,000 | 608,438,060 | 2.810 | 2020-02-03 |
| 1279 | 2020-01-23 | 214,003,000 | 3,183,000 | 2.45 | 8,726,234,000 | 676,249,480 | 3.160 | 2020-01-21 |
| 1280 | 2020-01-22 | 210,820,000 | 7,716,000 | 2.42 | 8,726,234,000 | 689,381,400 | 3.270 | 2020-01-20 |
| 1281 | 2020-01-21 | 203,104,000 | -923,000 | 2.33 | 8,726,234,000 | 668,212,160 | 3.290 | 2020-01-17 |
| 1282 | 2020-01-20 | 204,027,000 | 1,608,000 | 2.34 | 8,726,234,000 | 669,208,560 | 3.280 | 2020-01-16 |
| 1283 | 2020-01-17 | 202,419,000 | 803,000 | 2.32 | 8,726,234,000 | 661,910,130 | 3.270 | 2020-01-15 |
| 1284 | 2020-01-16 | 201,616,000 | 2,691,000 | 2.31 | 8,726,234,000 | 663,316,640 | 3.290 | 2020-01-14 |
| 1285 | 2020-01-15 | 198,925,000 | 155,000 | 2.28 | 8,726,234,000 | 654,463,250 | 3.290 | 2020-01-13 |
| 1286 | 2020-01-14 | 198,770,000 | 4,863,000 | 2.28 | 8,726,234,000 | 647,990,200 | 3.260 | 2020-01-10 |
| 1287 | 2020-01-13 | 193,907,000 | 747,000 | 2.22 | 8,726,234,000 | 637,954,030 | 3.290 | 2020-01-09 |
| 1288 | 2020-01-10 | 193,160,000 | 9,471,000 | 2.21 | 8,726,234,000 | 627,770,000 | 3.250 | 2020-01-08 |
| 1289 | 2020-01-09 | 183,689,000 | 2,709,000 | 2.11 | 8,726,234,000 | 602,499,920 | 3.280 | 2020-01-07 |
| 1290 | 2020-01-08 | 180,980,000 | 3,170,000 | 2.07 | 8,726,234,000 | 595,424,200 | 3.290 | 2020-01-06 |
| 1291 | 2020-01-07 | 177,810,000 | 2,257,000 | 2.04 | 8,726,234,000 | 584,994,900 | 3.290 | 2020-01-03 |
| 1292 | 2020-01-06 | 175,553,000 | -2,333,000 | 2.01 | 8,726,234,000 | 584,591,490 | 3.330 | 2020-01-02 |
| 1293 | 2020-01-03 | 177,886,000 | 1,322,000 | 2.04 | 8,726,234,000 | 581,687,220 | 3.270 | 2019-12-30 |
| 1294 | 2020-01-02 | 176,564,000 | -631,000 | 2.02 | 8,726,234,000 | 579,129,920 | 3.280 | 2019-12-27 |
| 1295 | 2019-12-30 | 177,195,000 | 1,377,000 | 2.03 | 8,726,234,000 | 577,655,700 | 3.260 | 2019-12-23 |
| 1296 | 2019-12-27 | 175,818,000 | -394,000 | 2.01 | 8,726,234,000 | 576,683,040 | 3.280 | 2019-12-20 |
| 1297 | 2019-12-23 | 176,212,000 | 6,729,000 | 2.02 | 8,726,234,000 | 577,975,360 | 3.280 | 2019-12-19 |
| 1298 | 2019-12-20 | 169,483,000 | -102,000 | 1.94 | 8,726,234,000 | 560,988,730 | 3.310 | 2019-12-18 |
| 1299 | 2019-12-19 | 169,585,000 | 2,717,000 | 1.94 | 8,726,234,000 | 563,022,200 | 3.320 | 2019-12-17 |
| 1300 | 2019-12-18 | 166,868,000 | 1,681,000 | 1.91 | 8,726,234,000 | 545,658,360 | 3.270 | 2019-12-16 |
| 1301 | 2019-12-17 | 165,187,000 | -2,337,000 | 1.89 | 8,726,234,000 | 541,813,360 | 3.280 | 2019-12-13 |
| 1302 | 2019-12-16 | 167,524,000 | -282,000 | 1.92 | 8,726,234,000 | 536,076,800 | 3.200 | 2019-12-12 |
| 1303 | 2019-12-13 | 167,806,000 | 636,000 | 1.92 | 8,726,234,000 | 533,623,080 | 3.180 | 2019-12-11 |
| 1304 | 2019-12-12 | 167,170,000 | 460,000 | 1.92 | 8,726,234,000 | 526,585,500 | 3.150 | 2019-12-10 |
| 1305 | 2019-12-11 | 166,710,000 | 1,141,000 | 1.91 | 8,726,234,000 | 523,469,400 | 3.140 | 2019-12-09 |
| 1306 | 2019-12-10 | 165,569,000 | 936,000 | 1.90 | 8,726,234,000 | 518,230,970 | 3.130 | 2019-12-06 |
| 1307 | 2019-12-09 | 164,633,000 | 882,000 | 1.89 | 8,726,234,000 | 512,008,630 | 3.110 | 2019-12-05 |
| 1308 | 2019-12-06 | 163,751,000 | 1,023,000 | 1.88 | 8,726,234,000 | 507,628,100 | 3.100 | 2019-12-04 |
| 1309 | 2019-12-05 | 162,728,000 | 3,566,000 | 1.86 | 8,726,234,000 | 509,338,640 | 3.130 | 2019-12-03 |
| 1310 | 2019-12-04 | 159,162,000 | 1,669,000 | 1.82 | 8,726,234,000 | 496,585,440 | 3.120 | 2019-12-02 |
| 1311 | 2019-12-03 | 157,493,000 | 4,171,000 | 1.80 | 8,726,234,000 | 494,528,020 | 3.140 | 2019-11-29 |
| 1312 | 2019-12-02 | 153,322,000 | 539,000 | 1.76 | 8,726,234,000 | 486,030,740 | 3.170 | 2019-11-28 |
| 1313 | 2019-11-29 | 152,783,000 | -229,000 | 1.75 | 8,726,234,000 | 487,377,770 | 3.190 | 2019-11-27 |
| 1314 | 2019-11-28 | 153,012,000 | -310,000 | 1.75 | 8,726,234,000 | 486,578,160 | 3.180 | 2019-11-26 |
| 1315 | 2019-11-27 | 153,322,000 | 79,000 | 1.76 | 8,726,234,000 | 486,030,740 | 3.170 | 2019-11-25 |
| 1316 | 2019-11-26 | 153,243,000 | 669,000 | 1.76 | 8,726,234,000 | 482,715,450 | 3.150 | 2019-11-22 |
| 1317 | 2019-11-25 | 152,574,000 | 3,327,000 | 1.75 | 8,726,234,000 | 482,133,840 | 3.160 | 2019-11-21 |
| 1318 | 2019-11-22 | 149,247,000 | 4,294,000 | 1.71 | 8,726,234,000 | 480,575,340 | 3.220 | 2019-11-20 |
| 1319 | 2019-11-21 | 144,953,000 | 1,330,000 | 1.66 | 8,726,234,000 | 469,647,720 | 3.240 | 2019-11-19 |
| 1320 | 2019-11-20 | 143,623,000 | 6,467,000 | 1.65 | 8,726,234,000 | 461,029,830 | 3.210 | 2019-11-18 |
| 1321 | 2019-11-19 | 137,156,000 | 5,582,000 | 1.57 | 8,726,234,000 | 438,899,200 | 3.200 | 2019-11-15 |
| 1322 | 2019-11-18 | 131,574,000 | -2,168,000 | 1.51 | 8,726,234,000 | 424,984,020 | 3.230 | 2019-11-14 |
| 1323 | 2019-11-15 | 133,742,000 | 19,446,000 | 1.53 | 8,726,234,000 | 431,986,660 | 3.230 | 2019-11-13 |
| 1324 | 2019-11-14 | 114,296,000 | -527,000 | 1.31 | 8,726,234,000 | 378,319,760 | 3.310 | 2019-11-12 |
| 1325 | 2019-11-13 | 114,823,000 | 2,526,000 | 1.32 | 8,726,234,000 | 377,767,670 | 3.290 | 2019-11-11 |
| 1326 | 2019-11-12 | 112,297,000 | -400,000 | 1.29 | 8,726,234,000 | 375,071,980 | 3.340 | 2019-11-08 |
| 1327 | 2019-11-11 | 112,697,000 | 709,000 | 1.29 | 8,726,234,000 | 378,661,920 | 3.360 | 2019-11-07 |
| 1328 | 2019-11-08 | 111,988,000 | 934,000 | 1.28 | 8,726,234,000 | 375,159,800 | 3.350 | 2019-11-06 |
| 1329 | 2019-11-07 | 111,054,000 | -1,425,000 | 1.27 | 8,726,234,000 | 375,362,520 | 3.380 | 2019-11-05 |
| 1330 | 2019-11-06 | 112,479,000 | 532,000 | 1.29 | 8,726,234,000 | 380,179,020 | 3.380 | 2019-11-04 |
| 1331 | 2019-11-05 | 111,947,000 | -900,000 | 1.28 | 8,726,234,000 | 375,022,450 | 3.350 | 2019-11-01 |
| 1332 | 2019-11-04 | 112,847,000 | -3,334,000 | 1.29 | 8,726,234,000 | 373,523,570 | 3.310 | 2019-10-31 |
| 1333 | 2019-11-01 | 116,181,000 | -1,208,000 | 1.33 | 8,726,234,000 | 383,397,300 | 3.300 | 2019-10-30 |
| 1334 | 2019-10-31 | 117,389,000 | -1,091,000 | 1.35 | 8,726,234,000 | 383,862,030 | 3.270 | 2019-10-29 |
| 1335 | 2019-10-30 | 118,480,000 | -1,179,000 | 1.36 | 8,726,234,000 | 388,614,400 | 3.280 | 2019-10-28 |
| 1336 | 2019-10-29 | 119,659,000 | 688,000 | 1.37 | 8,726,234,000 | 382,908,800 | 3.200 | 2019-10-25 |
| 1337 | 2019-10-28 | 118,971,000 | 229,000 | 1.36 | 8,726,234,000 | 381,896,910 | 3.210 | 2019-10-24 |
| 1338 | 2019-10-25 | 118,742,000 | 88,000 | 1.36 | 8,726,234,000 | 382,349,240 | 3.220 | 2019-10-23 |
| 1339 | 2019-10-24 | 118,654,000 | -142,000 | 1.36 | 8,726,234,000 | 383,252,420 | 3.230 | 2019-10-22 |
| 1340 | 2019-10-23 | 118,796,000 | -1,030,000 | 1.36 | 8,726,234,000 | 384,899,040 | 3.240 | 2019-10-21 |
| 1341 | 2019-10-22 | 119,826,000 | -3,172,000 | 1.37 | 8,726,234,000 | 383,443,200 | 3.200 | 2019-10-18 |
| 1342 | 2019-10-21 | 122,998,000 | 74,000 | 1.41 | 8,726,234,000 | 398,513,520 | 3.240 | 2019-10-17 |
| 1343 | 2019-10-18 | 122,924,000 | 817,000 | 1.41 | 8,726,234,000 | 395,815,280 | 3.220 | 2019-10-16 |
| 1344 | 2019-10-17 | 122,107,000 | -330,000 | 1.40 | 8,726,234,000 | 398,068,820 | 3.260 | 2019-10-15 |
| 1345 | 2019-10-16 | 122,437,000 | 670,000 | 1.40 | 8,726,234,000 | 394,247,140 | 3.220 | 2019-10-14 |
| 1346 | 2019-10-15 | 121,767,000 | 1,503,000 | 1.40 | 8,726,234,000 | 394,525,080 | 3.240 | 2019-10-11 |
| 1347 | 2019-10-14 | 120,264,000 | 82,000 | 1.38 | 8,726,234,000 | 374,021,040 | 3.110 | 2019-10-10 |
| 1348 | 2019-10-11 | 120,182,000 | 567,000 | 1.38 | 8,726,234,000 | 373,766,020 | 3.110 | 2019-10-09 |
| 1349 | 2019-10-10 | 119,615,000 | -11,000 | 1.37 | 8,726,234,000 | 373,198,800 | 3.120 | 2019-10-08 |
| 1350 | 2019-09-30 | 119,626,000 | -85,000 | 1.37 | 8,726,234,000 | 378,018,160 | 3.160 | 2019-09-26 |
| 1351 | 2019-09-27 | 119,711,000 | -817,000 | 1.37 | 8,726,234,000 | 384,272,310 | 3.210 | 2019-09-25 |
| 1352 | 2019-09-26 | 120,528,000 | -885,000 | 1.38 | 8,726,234,000 | 386,894,880 | 3.210 | 2019-09-24 |
| 1353 | 2019-09-25 | 121,413,000 | -12,000 | 1.39 | 8,726,234,000 | 389,735,730 | 3.210 | 2019-09-23 |
| 1354 | 2019-09-24 | 121,425,000 | -884,000 | 1.39 | 8,726,234,000 | 393,417,000 | 3.240 | 2019-09-20 |
| 1355 | 2019-09-23 | 122,309,000 | 190,000 | 1.40 | 8,726,234,000 | 396,281,160 | 3.240 | 2019-09-19 |
| 1356 | 2019-09-20 | 122,119,000 | -117,000 | 1.40 | 8,726,234,000 | 396,886,750 | 3.250 | 2019-09-18 |
| 1357 | 2019-09-19 | 122,236,000 | -1,831,000 | 1.40 | 8,726,234,000 | 400,934,080 | 3.280 | 2019-09-17 |
| 1358 | 2019-09-18 | 124,067,000 | 892,000 | 1.42 | 8,726,234,000 | 411,902,440 | 3.320 | 2019-09-16 |
| 1359 | 2019-09-12 | 123,175,000 | -669,000 | 1.41 | 8,726,234,000 | 397,855,250 | 3.230 | 2019-09-10 |
| 1360 | 2019-09-11 | 123,844,000 | 516,000 | 1.42 | 8,726,234,000 | 398,777,680 | 3.220 | 2019-09-09 |
| 1361 | 2019-09-10 | 123,328,000 | -1,038,000 | 1.41 | 8,726,234,000 | 398,349,440 | 3.230 | 2019-09-06 |
| 1362 | 2019-09-09 | 124,366,000 | -103,000 | 1.43 | 8,726,234,000 | 397,971,200 | 3.200 | 2019-09-05 |
| 1363 | 2019-09-06 | 124,469,000 | -4,370,000 | 1.43 | 8,726,234,000 | 392,077,350 | 3.150 | 2019-09-04 |
| 1364 | 2019-09-05 | 128,839,000 | 231,000 | 1.48 | 8,726,234,000 | 396,824,120 | 3.080 | 2019-09-03 |
| 1365 | 2019-09-04 | 128,608,000 | 404,000 | 1.47 | 8,726,234,000 | 399,970,880 | 3.110 | 2019-09-02 |
| 1366 | 2019-09-03 | 128,204,000 | -39,000 | 1.47 | 8,726,234,000 | 393,586,280 | 3.070 | 2019-08-30 |
| 1367 | 2019-09-02 | 128,243,000 | -467,000 | 1.47 | 8,726,234,000 | 387,293,860 | 3.020 | 2019-08-29 |
| 1368 | 2019-08-30 | 128,710,000 | -208,000 | 1.47 | 8,726,234,000 | 391,278,400 | 3.040 | 2019-08-28 |
| 1369 | 2019-08-29 | 128,918,000 | 2,914,000 | 1.48 | 8,726,234,000 | 390,621,540 | 3.030 | 2019-08-27 |
| 1370 | 2019-08-28 | 126,004,000 | 1,101,000 | 1.44 | 8,726,234,000 | 380,532,080 | 3.020 | 2019-08-26 |
| 1371 | 2019-08-27 | 124,903,000 | 547,000 | 1.43 | 8,726,234,000 | 378,456,090 | 3.030 | 2019-08-23 |
| 1372 | 2019-08-26 | 124,356,000 | 766,000 | 1.43 | 8,726,234,000 | 374,311,560 | 3.010 | 2019-08-22 |
| 1373 | 2019-08-23 | 123,590,000 | 1,355,000 | 1.42 | 8,726,234,000 | 374,477,700 | 3.030 | 2019-08-21 |
| 1374 | 2019-08-22 | 122,235,000 | 1,155,000 | 1.40 | 8,726,234,000 | 370,372,050 | 3.030 | 2019-08-20 |
| 1375 | 2019-08-21 | 121,080,000 | 1,083,000 | 1.39 | 8,726,234,000 | 370,504,800 | 3.060 | 2019-08-19 |
| 1376 | 2019-08-20 | 119,997,000 | 2,079,000 | 1.38 | 8,726,234,000 | 358,791,030 | 2.990 | 2019-08-16 |
| 1377 | 2019-08-19 | 117,918,000 | 1,398,000 | 1.35 | 8,726,234,000 | 351,395,640 | 2.980 | 2019-08-15 |
| 1378 | 2019-08-16 | 116,520,000 | 1,630,000 | 1.34 | 8,726,234,000 | 348,394,800 | 2.990 | 2019-08-14 |
| 1379 | 2019-08-15 | 114,890,000 | 1,475,000 | 1.32 | 8,726,234,000 | 343,521,100 | 2.990 | 2019-08-13 |
| 1380 | 2019-08-14 | 113,415,000 | -522,000 | 1.30 | 8,726,234,000 | 347,049,900 | 3.060 | 2019-08-12 |
| 1381 | 2019-08-13 | 113,937,000 | 610,000 | 1.31 | 8,726,234,000 | 345,229,110 | 3.030 | 2019-08-09 |
| 1382 | 2019-08-12 | 113,327,000 | 114,000 | 1.30 | 8,726,234,000 | 347,913,890 | 3.070 | 2019-08-08 |
| 1383 | 2019-08-09 | 113,213,000 | 80,000 | 1.30 | 8,726,234,000 | 347,563,910 | 3.070 | 2019-08-07 |
| 1384 | 2019-08-08 | 113,133,000 | 1,954,000 | 1.30 | 8,726,234,000 | 349,580,970 | 3.090 | 2019-08-06 |
| 1385 | 2019-08-07 | 111,179,000 | -344,000 | 1.27 | 8,726,234,000 | 350,213,850 | 3.150 | 2019-08-05 |
| 1386 | 2019-08-06 | 111,523,000 | -2,645,000 | 1.28 | 8,726,234,000 | 360,219,290 | 3.230 | 2019-08-02 |
| 1387 | 2019-08-05 | 114,168,000 | -101,000 | 1.31 | 8,726,234,000 | 377,896,080 | 3.310 | 2019-08-01 |
| 1388 | 2019-08-02 | 114,269,000 | 187,000 | 1.31 | 8,726,234,000 | 378,230,390 | 3.310 | 2019-07-31 |
| 1389 | 2019-08-01 | 114,082,000 | 401,000 | 1.31 | 8,726,234,000 | 381,033,880 | 3.340 | 2019-07-30 |
| 1390 | 2019-07-31 | 113,681,000 | 452,000 | 1.30 | 8,726,234,000 | 376,284,110 | 3.310 | 2019-07-29 |
| 1391 | 2019-07-30 | 113,229,000 | -630,000 | 1.30 | 8,726,234,000 | 375,920,280 | 3.320 | 2019-07-26 |
| 1392 | 2019-07-29 | 113,859,000 | -350,000 | 1.30 | 8,726,234,000 | 379,150,470 | 3.330 | 2019-07-25 |
| 1393 | 2019-07-26 | 114,209,000 | 386,000 | 1.31 | 8,726,234,000 | 379,173,880 | 3.320 | 2019-07-24 |
| 1394 | 2019-07-25 | 113,823,000 | -2,497,000 | 1.30 | 8,726,234,000 | 382,445,280 | 3.360 | 2019-07-23 |
| 1395 | 2019-07-24 | 116,320,000 | -1,054,000 | 1.33 | 8,726,234,000 | 383,856,000 | 3.300 | 2019-07-22 |
| 1396 | 2019-07-23 | 117,374,000 | -4,430,000 | 1.35 | 8,726,234,000 | 394,376,640 | 3.360 | 2019-07-19 |
| 1397 | 2019-07-22 | 121,804,000 | -574,000 | 1.40 | 8,726,234,000 | 393,426,920 | 3.230 | 2019-07-18 |
| 1398 | 2019-07-19 | 122,378,000 | 2,333,000 | 1.40 | 8,726,234,000 | 394,057,160 | 3.220 | 2019-07-17 |
| 1399 | 2019-07-18 | 120,045,000 | -130,000 | 1.38 | 8,726,234,000 | 387,745,350 | 3.230 | 2019-07-16 |
| 1400 | 2019-07-17 | 120,175,000 | -15,000 | 1.38 | 8,726,234,000 | 386,963,500 | 3.220 | 2019-07-15 |
| 1401 | 2019-07-16 | 120,190,000 | 13,000 | 1.38 | 8,726,234,000 | 382,204,200 | 3.180 | 2019-07-12 |
| 1402 | 2019-07-15 | 120,177,000 | -2,864,000 | 1.38 | 8,726,234,000 | 382,162,860 | 3.180 | 2019-07-11 |
| 1403 | 2019-07-12 | 123,041,000 | -2,329,000 | 1.41 | 8,726,234,000 | 385,118,330 | 3.130 | 2019-07-10 |
| 1404 | 2019-07-11 | 125,370,000 | -2,507,000 | 1.44 | 8,726,234,000 | 384,885,900 | 3.070 | 2019-07-09 |
| 1405 | 2019-07-10 | 127,877,000 | -287,000 | 1.47 | 8,726,234,000 | 392,582,390 | 3.070 | 2019-07-08 |
| 1406 | 2019-07-09 | 128,164,000 | -390,000 | 1.47 | 8,726,234,000 | 397,308,400 | 3.100 | 2019-07-05 |
| 1407 | 2019-07-08 | 128,554,000 | 84,000 | 1.47 | 8,726,234,000 | 397,231,860 | 3.090 | 2019-07-04 |
| 1408 | 2019-07-05 | 128,470,000 | -73,000 | 1.47 | 8,726,234,000 | 399,541,700 | 3.110 | 2019-07-03 |
| 1409 | 2019-07-04 | 128,543,000 | 102,000 | 1.47 | 8,726,234,000 | 399,768,730 | 3.110 | 2019-07-02 |
| 1410 | 2019-07-03 | 128,441,000 | -550,000 | 1.47 | 8,726,234,000 | 391,745,050 | 3.050 | 2019-06-28 |
| 1411 | 2019-07-02 | 128,991,000 | -718,000 | 1.48 | 8,726,234,000 | 394,712,460 | 3.060 | 2019-06-27 |
| 1412 | 2019-06-28 | 129,709,000 | -352,000 | 1.49 | 8,726,234,000 | 393,018,270 | 3.030 | 2019-06-26 |
| 1413 | 2019-06-27 | 130,061,000 | -51,000 | 1.49 | 8,726,234,000 | 399,287,270 | 3.070 | 2019-06-25 |
| 1414 | 2019-06-26 | 130,112,000 | -1,304,000 | 1.49 | 8,726,234,000 | 402,046,080 | 3.090 | 2019-06-24 |
| 1415 | 2019-06-25 | 131,416,000 | 310,000 | 1.51 | 8,726,234,000 | 407,389,600 | 3.100 | 2019-06-21 |
| 1416 | 2019-06-24 | 131,106,000 | -821,000 | 1.50 | 8,726,234,000 | 406,428,600 | 3.100 | 2019-06-20 |
| 1417 | 2019-06-21 | 131,927,000 | -1,057,000 | 1.51 | 8,726,234,000 | 399,738,810 | 3.030 | 2019-06-19 |
| 1418 | 2019-06-20 | 132,984,000 | -11,000 | 1.52 | 8,726,234,000 | 396,292,320 | 2.980 | 2019-06-18 |
| 1419 | 2019-06-19 | 132,995,000 | -632,000 | 1.52 | 8,726,234,000 | 397,655,050 | 2.990 | 2019-06-17 |
| 1420 | 2019-06-18 | 133,627,000 | 371,000 | 1.53 | 8,726,234,000 | 400,881,000 | 3.000 | 2019-06-14 |
| 1421 | 2019-06-17 | 133,256,000 | 1,479,000 | 1.53 | 8,726,234,000 | 401,100,560 | 3.010 | 2019-06-13 |
| 1422 | 2019-06-14 | 131,777,000 | -1,276,000 | 1.51 | 8,726,234,000 | 399,284,310 | 3.030 | 2019-06-12 |
| 1423 | 2019-06-13 | 133,053,000 | -119,000 | 1.52 | 8,726,234,000 | 408,472,710 | 3.070 | 2019-06-11 |
| 1424 | 2019-06-12 | 133,172,000 | -1,492,000 | 1.53 | 8,726,234,000 | 404,842,880 | 3.040 | 2019-06-10 |
| 1425 | 2019-06-11 | 134,664,000 | -2,007,000 | 1.54 | 8,726,234,000 | 408,031,920 | 3.030 | 2019-06-06 |
| 1426 | 2019-06-10 | 136,671,000 | 323,000 | 1.57 | 8,726,234,000 | 415,479,840 | 3.040 | 2019-06-05 |
| 1427 | 2019-06-06 | 136,348,000 | -179,000 | 1.56 | 8,726,234,000 | 415,861,400 | 3.050 | 2019-06-04 |
| 1428 | 2019-06-05 | 136,527,000 | -698,000 | 1.56 | 8,726,234,000 | 420,503,160 | 3.080 | 2019-06-03 |
| 1429 | 2019-06-04 | 137,225,000 | -858,000 | 1.57 | 8,726,234,000 | 422,653,000 | 3.080 | 2019-05-31 |
| 1430 | 2019-06-03 | 138,083,000 | -6,376,000 | 1.58 | 8,726,234,000 | 423,914,810 | 3.070 | 2019-05-30 |
| 1431 | 2019-05-31 | 144,459,000 | -1,833,000 | 1.66 | 8,726,234,000 | 434,821,590 | 3.010 | 2019-05-29 |
| 1432 | 2019-05-30 | 146,292,000 | 159,000 | 1.68 | 8,726,234,000 | 430,098,480 | 2.940 | 2019-05-28 |
| 1433 | 2019-05-29 | 146,133,000 | -2,229,000 | 1.67 | 8,726,234,000 | 425,247,030 | 2.910 | 2019-05-27 |
| 1434 | 2019-05-28 | 148,362,000 | 2,813,000 | 1.70 | 8,726,234,000 | 431,733,420 | 2.910 | 2019-05-24 |
| 1435 | 2019-05-27 | 145,549,000 | -546,000 | 1.67 | 8,726,234,000 | 420,636,610 | 2.890 | 2019-05-23 |
| 1436 | 2019-05-24 | 146,095,000 | 603,000 | 1.67 | 8,726,234,000 | 426,597,400 | 2.920 | 2019-05-22 |
| 1437 | 2019-05-23 | 145,492,000 | -11,000 | 1.67 | 8,726,234,000 | 426,291,560 | 2.930 | 2019-05-21 |
| 1438 | 2019-05-22 | 145,503,000 | 317,000 | 1.67 | 8,726,234,000 | 421,958,700 | 2.900 | 2019-05-20 |
| 1439 | 2019-05-21 | 145,186,000 | 5,861,000 | 1.66 | 8,726,234,000 | 425,394,980 | 2.930 | 2019-05-17 |
| 1440 | 2019-05-20 | 139,325,000 | -5,583,000 | 1.60 | 8,726,234,000 | 412,402,000 | 2.960 | 2019-05-16 |
| 1441 | 2019-05-17 | 144,908,000 | 1,593,000 | 1.66 | 8,726,234,000 | 430,376,760 | 2.970 | 2019-05-15 |
| 1442 | 2019-05-16 | 143,315,000 | 2,567,000 | 1.64 | 8,726,234,000 | 428,511,850 | 2.990 | 2019-05-14 |
| 1443 | 2019-05-15 | 140,748,000 | -169,000 | 1.61 | 8,726,234,000 | 425,058,960 | 3.020 | 2019-05-10 |
| 1444 | 2019-05-14 | 140,917,000 | 2,600,000 | 1.61 | 8,726,234,000 | 422,751,000 | 3.000 | 2019-05-09 |
| 1445 | 2019-05-10 | 138,317,000 | 2,131,000 | 1.59 | 8,726,234,000 | 424,633,190 | 3.070 | 2019-05-08 |
| 1446 | 2019-05-09 | 136,186,000 | 543,000 | 1.56 | 8,726,234,000 | 427,624,040 | 3.140 | 2019-05-07 |
| 1447 | 2019-05-08 | 135,643,000 | 1,474,000 | 1.55 | 8,726,234,000 | 425,919,020 | 3.140 | 2019-05-06 |
| 1448 | 2019-04-30 | 134,169,000 | 192,000 | 1.54 | 8,726,234,000 | 433,365,870 | 3.230 | 2019-04-26 |
| 1449 | 2019-04-29 | 133,977,000 | 339,000 | 1.54 | 8,726,234,000 | 434,085,480 | 3.240 | 2019-04-25 |
| 1450 | 2019-04-26 | 133,638,000 | 1,359,000 | 1.53 | 8,726,234,000 | 438,332,640 | 3.280 | 2019-04-24 |
| 1451 | 2019-04-25 | 132,279,000 | 4,231,000 | 1.52 | 8,726,234,000 | 439,166,280 | 3.320 | 2019-04-23 |
| 1452 | 2019-04-24 | 128,048,000 | 158,000 | 1.47 | 8,726,234,000 | 431,521,760 | 3.370 | 2019-04-18 |
| 1453 | 2019-04-23 | 127,890,000 | -1,355,000 | 1.47 | 8,726,234,000 | 433,547,100 | 3.390 | 2019-04-17 |
| 1454 | 2019-04-18 | 129,245,000 | -1,236,000 | 1.48 | 8,726,234,000 | 430,385,850 | 3.330 | 2019-04-16 |
| 1455 | 2019-04-17 | 130,481,000 | -2,819,000 | 1.50 | 8,726,234,000 | 429,282,490 | 3.290 | 2019-04-15 |
| 1456 | 2019-04-16 | 133,300,000 | 3,054,000 | 1.53 | 8,726,234,000 | 438,557,000 | 3.290 | 2019-04-12 |
| 1457 | 2019-04-15 | 130,246,000 | 5,741,000 | 1.49 | 8,726,234,000 | 425,904,420 | 3.270 | 2019-04-11 |
| 1458 | 2019-04-12 | 124,505,000 | 558,000 | 1.43 | 8,726,234,000 | 420,826,900 | 3.380 | 2019-04-10 |
| 1459 | 2019-04-11 | 123,947,000 | 324,000 | 1.42 | 8,726,234,000 | 425,138,210 | 3.430 | 2019-04-09 |
| 1460 | 2019-04-10 | 123,623,000 | 344,000 | 1.42 | 8,726,234,000 | 425,263,120 | 3.440 | 2019-04-08 |
| 1461 | 2019-04-09 | 123,279,000 | 4,685,000 | 1.41 | 8,726,234,000 | 419,148,600 | 3.400 | 2019-04-04 |
| 1462 | 2019-04-08 | 118,594,000 | 20,000 | 1.36 | 8,726,234,000 | 405,591,480 | 3.420 | 2019-04-03 |
| 1463 | 2019-04-04 | 118,574,000 | 5,145,000 | 1.36 | 8,726,234,000 | 401,965,860 | 3.390 | 2019-04-02 |
| 1464 | 2019-04-03 | 113,429,000 | -1,257,000 | 1.30 | 8,726,234,000 | 383,390,020 | 3.380 | 2019-04-01 |
| 1465 | 2019-04-02 | 114,686,000 | 687,000 | 1.31 | 8,726,234,000 | 385,344,960 | 3.360 | 2019-03-29 |
| 1466 | 2019-04-01 | 113,999,000 | -505,000 | 1.31 | 8,726,234,000 | 377,336,690 | 3.310 | 2019-03-28 |
| 1467 | 2019-03-29 | 114,504,000 | 1,429,000 | 1.31 | 8,726,234,000 | 380,153,280 | 3.320 | 2019-03-27 |
| 1468 | 2019-03-28 | 113,075,000 | -2,552,000 | 1.30 | 8,726,234,000 | 376,539,750 | 3.330 | 2019-03-26 |
| 1469 | 2019-03-27 | 115,627,000 | 2,760,000 | 1.33 | 8,726,234,000 | 386,194,180 | 3.340 | 2019-03-25 |
| 1470 | 2019-03-26 | 112,867,000 | -7,426,000 | 1.29 | 8,726,234,000 | 393,905,830 | 3.490 | 2019-03-22 |
| 1471 | 2019-03-25 | 120,293,000 | 838,000 | 1.38 | 8,726,234,000 | 423,431,360 | 3.520 | 2019-03-21 |
| 1472 | 2019-03-22 | 119,455,000 | 634,000 | 1.37 | 8,726,234,000 | 415,703,400 | 3.480 | 2019-03-20 |
| 1473 | 2019-03-21 | 118,821,000 | 765,000 | 1.36 | 8,726,234,000 | 417,061,710 | 3.510 | 2019-03-19 |
| 1474 | 2019-03-20 | 118,056,000 | 1,665,000 | 1.35 | 8,726,234,000 | 416,737,680 | 3.530 | 2019-03-18 |
| 1475 | 2019-03-19 | 116,391,000 | -8,195,000 | 1.33 | 8,726,234,000 | 401,548,950 | 3.450 | 2019-03-15 |
| 1476 | 2019-03-18 | 124,586,000 | 1,527,000 | 1.43 | 8,726,234,000 | 433,559,280 | 3.480 | 2019-03-14 |
| 1477 | 2019-03-15 | 123,059,000 | -7,744,000 | 1.41 | 8,726,234,000 | 431,937,090 | 3.510 | 2019-03-13 |
| 1478 | 2019-03-14 | 130,803,000 | -2,924,000 | 1.50 | 8,726,234,000 | 465,658,680 | 3.560 | 2019-03-12 |
| 1479 | 2019-03-13 | 133,727,000 | -116,000 | 1.53 | 8,726,234,000 | 470,719,040 | 3.520 | 2019-03-11 |
| 1480 | 2019-03-12 | 133,843,000 | -17,240,000 | 1.53 | 8,726,234,000 | 463,096,780 | 3.460 | 2019-03-08 |
| 1481 | 2019-03-11 | 151,083,000 | -12,478,000 | 1.73 | 8,726,234,000 | 551,452,950 | 3.650 | 2019-03-07 |
| 1482 | 2019-03-08 | 163,561,000 | -4,470,000 | 1.87 | 8,726,234,000 | 619,896,190 | 3.790 | 2019-03-06 |
| 1483 | 2019-03-07 | 168,031,000 | 441,000 | 1.93 | 8,726,234,000 | 628,435,940 | 3.740 | 2019-03-05 |
| 1484 | 2019-03-06 | 167,590,000 | -67,956,000 | 1.92 | 8,726,234,000 | 628,462,500 | 3.750 | 2019-03-04 |
| 1485 | 2019-03-05 | 235,546,000 | 1,052,000 | 2.70 | 8,726,234,000 | 864,453,820 | 3.670 | 2019-03-01 |
| 1486 | 2019-03-04 | 234,494,000 | 3,691,000 | 2.69 | 8,726,234,000 | 834,798,640 | 3.560 | 2019-02-28 |
| 1487 | 2019-02-28 | 230,803,000 | -1,664,000 | 2.64 | 8,726,234,000 | 830,890,800 | 3.600 | 2019-02-26 |
| 1488 | 2019-02-27 | 232,467,000 | 27,884,000 | 2.66 | 8,726,234,000 | 853,153,890 | 3.670 | 2019-02-25 |
| 1489 | 2019-02-26 | 204,583,000 | -2,601,000 | 2.34 | 8,726,234,000 | 716,040,500 | 3.500 | 2019-02-22 |
| 1490 | 2019-02-25 | 207,184,000 | 787,000 | 2.37 | 8,726,234,000 | 708,569,280 | 3.420 | 2019-02-21 |
| 1491 | 2019-02-22 | 206,397,000 | -7,761,000 | 2.37 | 8,726,234,000 | 701,749,800 | 3.400 | 2019-02-20 |
| 1492 | 2019-02-21 | 214,158,000 | 4,435,000 | 2.45 | 8,726,234,000 | 717,429,300 | 3.350 | 2019-02-19 |
| 1493 | 2019-02-20 | 209,723,000 | -13,795,000 | 2.40 | 8,726,234,000 | 681,599,750 | 3.250 | 2019-02-18 |
| 1494 | 2019-02-19 | 223,518,000 | -837,000 | 2.56 | 8,726,234,000 | 715,257,600 | 3.200 | 2019-02-15 |
| 1495 | 2019-02-18 | 224,355,000 | 850,000 | 2.57 | 8,726,234,000 | 738,127,950 | 3.290 | 2019-02-14 |
| 1496 | 2019-02-15 | 223,505,000 | 3,473,000 | 2.56 | 8,726,234,000 | 737,566,500 | 3.300 | 2019-02-13 |
| 1497 | 2019-02-14 | 220,032,000 | -2,307,000 | 2.52 | 8,726,234,000 | 708,503,040 | 3.220 | 2019-02-12 |
| 1498 | 2019-02-13 | 222,339,000 | 5,151,000 | 2.55 | 8,726,234,000 | 718,154,970 | 3.230 | 2019-02-11 |
| 1499 | 2019-02-01 | 217,188,000 | -1,277,000 | 2.49 | 8,726,234,000 | 697,173,480 | 3.210 | 2019-01-30 |
| 1500 | 2019-01-31 | 218,465,000 | -1,572,000 | 2.50 | 8,726,234,000 | 696,903,350 | 3.190 | 2019-01-29 |
| 1501 | 2019-01-30 | 220,037,000 | 79,000 | 2.52 | 8,726,234,000 | 701,918,030 | 3.190 | 2019-01-28 |
| 1502 | 2019-01-29 | 219,958,000 | 1,215,000 | 2.52 | 8,726,234,000 | 701,666,020 | 3.190 | 2019-01-25 |
| 1503 | 2019-01-28 | 218,743,000 | 114,000 | 2.51 | 8,726,234,000 | 684,665,590 | 3.130 | 2019-01-24 |
| 1504 | 2019-01-25 | 218,629,000 | -609,000 | 2.51 | 8,726,234,000 | 677,749,900 | 3.100 | 2019-01-23 |
| 1505 | 2019-01-24 | 219,238,000 | -1,231,000 | 2.51 | 8,726,234,000 | 681,830,180 | 3.110 | 2019-01-22 |
| 1506 | 2019-01-23 | 220,469,000 | 176,000 | 2.53 | 8,726,234,000 | 696,682,040 | 3.160 | 2019-01-21 |
| 1507 | 2019-01-22 | 220,293,000 | 505,000 | 2.52 | 8,726,234,000 | 698,328,810 | 3.170 | 2019-01-18 |
| 1508 | 2019-01-21 | 219,788,000 | -285,000 | 2.52 | 8,726,234,000 | 690,134,320 | 3.140 | 2019-01-17 |
| 1509 | 2019-01-18 | 220,073,000 | -80,000 | 2.52 | 8,726,234,000 | 697,631,410 | 3.170 | 2019-01-16 |
| 1510 | 2019-01-17 | 220,153,000 | -4,183,000 | 2.52 | 8,726,234,000 | 693,481,950 | 3.150 | 2019-01-15 |
| 1511 | 2019-01-16 | 224,336,000 | 931,000 | 2.57 | 8,726,234,000 | 686,468,160 | 3.060 | 2019-01-14 |
| 1512 | 2019-01-15 | 223,405,000 | -931,000 | 2.56 | 8,726,234,000 | 697,023,600 | 3.120 | 2019-01-11 |
| 1513 | 2019-01-14 | 224,336,000 | -591,000 | 2.57 | 8,726,234,000 | 688,711,520 | 3.070 | 2019-01-10 |
| 1514 | 2019-01-11 | 224,927,000 | -8,297,000 | 2.58 | 8,726,234,000 | 688,276,620 | 3.060 | 2019-01-09 |
| 1515 | 2019-01-10 | 233,224,000 | 593,000 | 2.67 | 8,726,234,000 | 702,004,240 | 3.010 | 2019-01-08 |
| 1516 | 2019-01-09 | 232,631,000 | 1,106,000 | 2.67 | 8,726,234,000 | 707,198,240 | 3.040 | 2019-01-07 |
| 1517 | 2019-01-08 | 231,525,000 | -1,748,000 | 2.65 | 8,726,234,000 | 703,836,000 | 3.040 | 2019-01-04 |
| 1518 | 2019-01-07 | 233,273,000 | -1,742,000 | 2.67 | 8,726,234,000 | 702,151,730 | 3.010 | 2019-01-03 |
| 1519 | 2019-01-04 | 235,015,000 | 516,000 | 2.69 | 8,726,234,000 | 709,745,300 | 3.020 | 2019-01-02 |
| 1520 | 2018-12-28 | 234,499,000 | -512,000 | 2.69 | 8,726,234,000 | 729,291,890 | 3.110 | 2018-12-21 |
| 1521 | 2018-12-27 | 235,011,000 | 158,000 | 2.69 | 8,726,234,000 | 747,334,980 | 3.180 | 2018-12-20 |
| 1522 | 2018-12-21 | 234,853,000 | -438,000 | 2.69 | 8,726,234,000 | 751,529,600 | 3.200 | 2018-12-19 |
| 1523 | 2018-12-20 | 235,291,000 | 20,000 | 2.70 | 8,726,234,000 | 750,578,290 | 3.190 | 2018-12-18 |
| 1524 | 2018-12-19 | 235,271,000 | -4,054,000 | 2.70 | 8,726,234,000 | 750,514,490 | 3.190 | 2018-12-17 |
| 1525 | 2018-12-18 | 239,325,000 | -1,568,000 | 2.74 | 8,726,234,000 | 768,233,250 | 3.210 | 2018-12-14 |
| 1526 | 2018-12-17 | 240,893,000 | -607,000 | 2.76 | 8,726,234,000 | 780,493,320 | 3.240 | 2018-12-13 |
| 1527 | 2018-12-14 | 241,500,000 | -248,000 | 2.77 | 8,726,234,000 | 775,215,000 | 3.210 | 2018-12-12 |
| 1528 | 2018-12-13 | 241,748,000 | 32,000 | 2.77 | 8,726,234,000 | 763,923,680 | 3.160 | 2018-12-11 |
| 1529 | 2018-12-12 | 241,716,000 | -972,000 | 2.77 | 8,726,234,000 | 763,822,560 | 3.160 | 2018-12-10 |
| 1530 | 2018-12-11 | 242,688,000 | 607,000 | 2.78 | 8,726,234,000 | 774,174,720 | 3.190 | 2018-12-07 |
| 1531 | 2018-12-10 | 242,081,000 | 3,837,000 | 2.77 | 8,726,234,000 | 786,763,250 | 3.250 | 2018-12-06 |
| 1532 | 2018-12-07 | 238,244,000 | 805,000 | 2.73 | 8,726,234,000 | 802,882,280 | 3.370 | 2018-12-05 |
| 1533 | 2018-12-06 | 237,439,000 | -904,000 | 2.72 | 8,726,234,000 | 816,790,160 | 3.440 | 2018-12-04 |
| 1534 | 2018-12-05 | 238,343,000 | -6,095,000 | 2.73 | 8,726,234,000 | 812,749,630 | 3.410 | 2018-12-03 |
| 1535 | 2018-12-04 | 244,438,000 | -1,475,000 | 2.80 | 8,726,234,000 | 823,756,060 | 3.370 | 2018-11-30 |
| 1536 | 2018-12-03 | 245,913,000 | -1,593,000 | 2.82 | 8,726,234,000 | 826,267,680 | 3.360 | 2018-11-29 |
| 1537 | 2018-11-30 | 247,506,000 | -603,000 | 2.84 | 8,726,234,000 | 834,095,220 | 3.370 | 2018-11-28 |
| 1538 | 2018-11-29 | 248,109,000 | 574,000 | 2.84 | 8,726,234,000 | 823,721,880 | 3.320 | 2018-11-27 |
| 1539 | 2018-11-28 | 247,535,000 | -6,149,000 | 2.84 | 8,726,234,000 | 831,717,600 | 3.360 | 2018-11-26 |
| 1540 | 2018-11-27 | 253,684,000 | -3,355,000 | 2.91 | 8,726,234,000 | 849,841,400 | 3.350 | 2018-11-23 |
| 1541 | 2018-11-26 | 257,039,000 | -1,157,000 | 2.95 | 8,726,234,000 | 868,791,820 | 3.380 | 2018-11-22 |
| 1542 | 2018-11-23 | 258,196,000 | -1,958,000 | 2.96 | 8,726,234,000 | 888,194,240 | 3.440 | 2018-11-21 |
| 1543 | 2018-11-22 | 260,154,000 | -1,633,000 | 2.98 | 8,726,234,000 | 894,929,760 | 3.440 | 2018-11-20 |
| 1544 | 2018-11-21 | 261,787,000 | -2,923,000 | 3.00 | 8,726,234,000 | 916,254,500 | 3.500 | 2018-11-19 |
| 1545 | 2018-11-20 | 264,710,000 | -3,538,000 | 3.03 | 8,726,234,000 | 926,485,000 | 3.500 | 2018-11-16 |
| 1546 | 2018-11-19 | 268,248,000 | 2,616,000 | 3.07 | 8,726,234,000 | 952,280,400 | 3.550 | 2018-11-15 |
| 1547 | 2018-11-16 | 265,632,000 | -257,000 | 3.04 | 8,726,234,000 | 913,774,080 | 3.440 | 2018-11-14 |
| 1548 | 2018-11-15 | 265,889,000 | -909,000 | 3.05 | 8,726,234,000 | 909,340,380 | 3.420 | 2018-11-13 |
| 1549 | 2018-11-14 | 266,798,000 | -2,322,000 | 3.06 | 8,726,234,000 | 907,113,200 | 3.400 | 2018-11-12 |
| 1550 | 2018-11-13 | 269,120,000 | -953,000 | 3.08 | 8,726,234,000 | 915,008,000 | 3.400 | 2018-11-09 |
| 1551 | 2018-11-12 | 270,073,000 | -1,044,000 | 3.09 | 8,726,234,000 | 923,649,660 | 3.420 | 2018-11-08 |
| 1552 | 2018-11-09 | 271,117,000 | -232,000 | 3.11 | 8,726,234,000 | 924,508,970 | 3.410 | 2018-11-07 |
| 1553 | 2018-11-08 | 271,349,000 | -5,188,000 | 3.11 | 8,726,234,000 | 930,727,070 | 3.430 | 2018-11-06 |
| 1554 | 2018-11-07 | 276,537,000 | -2,433,000 | 3.17 | 8,726,234,000 | 931,929,690 | 3.370 | 2018-11-05 |
| 1555 | 2018-11-06 | 278,970,000 | -5,836,000 | 3.20 | 8,726,234,000 | 965,236,200 | 3.460 | 2018-11-02 |
| 1556 | 2018-11-05 | 284,806,000 | -1,498,000 | 3.26 | 8,726,234,000 | 914,227,260 | 3.210 | 2018-11-01 |
| 1557 | 2018-11-02 | 286,304,000 | -37,000 | 3.28 | 8,726,234,000 | 916,172,800 | 3.200 | 2018-10-31 |
| 1558 | 2018-11-01 | 286,341,000 | 377,000 | 3.28 | 8,726,234,000 | 979,286,220 | 3.420 | 2018-10-30 |
| 1559 | 2018-10-31 | 285,964,000 | -8,894,000 | 3.28 | 8,726,234,000 | 937,961,920 | 3.280 | 2018-10-29 |
| 1560 | 2018-10-30 | 294,858,000 | 3,165,000 | 3.38 | 8,726,234,000 | 978,928,560 | 3.320 | 2018-10-26 |
| 1561 | 2018-10-29 | 291,693,000 | 3,299,000 | 3.34 | 8,726,234,000 | 1,003,423,920 | 3.440 | 2018-10-25 |
| 1562 | 2018-10-26 | 288,394,000 | 2,586,000 | 3.30 | 8,726,234,000 | 997,843,240 | 3.460 | 2018-10-24 |
| 1563 | 2018-10-25 | 285,808,000 | -2,080,000 | 3.28 | 8,726,234,000 | 1,014,618,400 | 3.550 | 2018-10-23 |
| 1564 | 2018-10-24 | 287,888,000 | -422,000 | 3.30 | 8,726,234,000 | 1,059,427,840 | 3.680 | 2018-10-22 |
| 1565 | 2018-10-22 | 288,310,000 | -33,733,000 | 3.30 | 8,726,234,000 | 1,084,045,600 | 3.760 | 2018-10-18 |
| 1566 | 2018-10-19 | 322,043,000 | 3,613,000 | 3.69 | 8,726,234,000 | 1,175,456,950 | 3.650 | 2018-10-16 |
| 1567 | 2018-10-18 | 318,430,000 | -335,000 | 3.65 | 8,726,234,000 | 1,130,426,500 | 3.550 | 2018-10-15 |
| 1568 | 2018-10-16 | 318,765,000 | -947,000 | 3.65 | 8,726,234,000 | 1,115,677,500 | 3.500 | 2018-10-12 |
| 1569 | 2018-10-15 | 319,712,000 | 2,506,000 | 3.66 | 8,726,234,000 | 1,083,823,680 | 3.390 | 2018-10-11 |
| 1570 | 2018-10-12 | 317,206,000 | 2,894,000 | 3.64 | 8,726,234,000 | 1,132,425,420 | 3.570 | 2018-10-10 |
| 1571 | 2018-10-11 | 314,312,000 | -4,395,000 | 3.60 | 8,726,234,000 | 1,106,378,240 | 3.520 | 2018-10-09 |
| 1572 | 2018-10-10 | 318,707,000 | 2,205,000 | 3.65 | 8,726,234,000 | 1,118,661,570 | 3.510 | 2018-10-08 |
| 1573 | 2018-09-28 | 316,502,000 | 10,788,000 | 3.63 | 8,726,234,000 | 1,104,591,980 | 3.490 | 2018-09-26 |
| 1574 | 2018-09-21 | 305,714,000 | -973,000 | 3.50 | 8,726,234,000 | 1,008,856,200 | 3.300 | 2018-09-19 |
| 1575 | 2018-09-20 | 306,687,000 | 358,000 | 3.51 | 8,726,234,000 | 996,732,750 | 3.250 | 2018-09-18 |
| 1576 | 2018-09-19 | 306,329,000 | -122,000 | 3.51 | 8,726,234,000 | 986,379,380 | 3.220 | 2018-09-17 |
| 1577 | 2018-09-18 | 306,451,000 | -599,000 | 3.51 | 8,726,234,000 | 992,901,240 | 3.240 | 2018-09-14 |
| 1578 | 2018-09-17 | 307,050,000 | -166,000 | 3.52 | 8,726,234,000 | 982,560,000 | 3.200 | 2018-09-13 |
| 1579 | 2018-09-14 | 307,216,000 | 457,000 | 3.52 | 8,726,234,000 | 976,946,880 | 3.180 | 2018-09-12 |
| 1580 | 2018-09-13 | 306,759,000 | 420,000 | 3.52 | 8,726,234,000 | 975,493,620 | 3.180 | 2018-09-11 |
| 1581 | 2018-09-12 | 306,339,000 | 18,000 | 3.51 | 8,726,234,000 | 983,348,190 | 3.210 | 2018-09-10 |
| 1582 | 2018-09-11 | 306,321,000 | 313,000 | 3.51 | 8,726,234,000 | 998,606,460 | 3.260 | 2018-09-07 |
| 1583 | 2018-09-10 | 306,008,000 | -471,000 | 3.51 | 8,726,234,000 | 1,003,706,240 | 3.280 | 2018-09-06 |
| 1584 | 2018-09-07 | 306,479,000 | -1,090,000 | 3.51 | 8,726,234,000 | 1,011,380,700 | 3.300 | 2018-09-05 |
| 1585 | 2018-09-06 | 307,569,000 | 137,000 | 3.52 | 8,726,234,000 | 1,039,583,220 | 3.380 | 2018-09-04 |
| 1586 | 2018-09-05 | 307,432,000 | 378,000 | 3.52 | 8,726,234,000 | 1,029,897,200 | 3.350 | 2018-09-03 |
| 1587 | 2018-09-04 | 307,054,000 | 376,000 | 3.52 | 8,726,234,000 | 1,043,983,600 | 3.400 | 2018-08-31 |
| 1588 | 2018-09-03 | 306,678,000 | 298,000 | 3.51 | 8,726,234,000 | 1,051,905,540 | 3.430 | 2018-08-30 |
| 1589 | 2018-08-31 | 306,380,000 | -10,000 | 3.51 | 8,726,234,000 | 1,063,138,600 | 3.470 | 2018-08-29 |
| 1590 | 2018-08-30 | 306,390,000 | 297,000 | 3.51 | 8,726,234,000 | 1,069,301,100 | 3.490 | 2018-08-28 |
| 1591 | 2018-08-29 | 306,093,000 | 43,000 | 3.51 | 8,726,234,000 | 1,056,020,850 | 3.450 | 2018-08-27 |
| 1592 | 2018-08-28 | 306,050,000 | -202,000 | 3.51 | 8,726,234,000 | 1,034,449,000 | 3.380 | 2018-08-24 |
| 1593 | 2018-08-27 | 306,252,000 | 175,000 | 3.51 | 8,726,234,000 | 1,044,319,320 | 3.410 | 2018-08-23 |
| 1594 | 2018-08-24 | 306,077,000 | -819,000 | 3.51 | 8,726,234,000 | 1,052,904,880 | 3.440 | 2018-08-22 |
| 1595 | 2018-08-23 | 306,896,000 | 589,000 | 3.52 | 8,726,234,000 | 1,061,860,160 | 3.460 | 2018-08-21 |
| 1596 | 2018-08-22 | 306,307,000 | -323,000 | 3.51 | 8,726,234,000 | 1,050,633,010 | 3.430 | 2018-08-20 |
| 1597 | 2018-08-21 | 306,630,000 | -1,285,000 | 3.51 | 8,726,234,000 | 1,039,475,700 | 3.390 | 2018-08-17 |
| 1598 | 2018-08-20 | 307,915,000 | -1,331,000 | 3.53 | 8,726,234,000 | 1,043,831,850 | 3.390 | 2018-08-16 |
| 1599 | 2018-08-17 | 309,246,000 | 676,000 | 3.54 | 8,726,234,000 | 1,035,974,100 | 3.350 | 2018-08-15 |
| 1600 | 2018-08-16 | 308,570,000 | -971,000 | 3.54 | 8,726,234,000 | 1,076,909,300 | 3.490 | 2018-08-14 |
| 1601 | 2018-08-15 | 309,541,000 | 702,000 | 3.55 | 8,726,234,000 | 1,077,202,680 | 3.480 | 2018-08-13 |
| 1602 | 2018-08-14 | 308,839,000 | -145,000 | 3.54 | 8,726,234,000 | 1,121,085,570 | 3.630 | 2018-08-10 |
| 1603 | 2018-08-13 | 308,984,000 | 927,000 | 3.54 | 8,726,234,000 | 1,115,432,240 | 3.610 | 2018-08-09 |
| 1604 | 2018-08-10 | 308,057,000 | -113,000 | 3.53 | 8,726,234,000 | 1,093,602,350 | 3.550 | 2018-08-08 |
| 1605 | 2018-08-09 | 308,170,000 | 1,280,000 | 3.53 | 8,726,234,000 | 1,069,349,900 | 3.470 | 2018-08-07 |
| 1606 | 2018-08-08 | 306,890,000 | -1,342,000 | 3.52 | 8,726,234,000 | 1,049,563,800 | 3.420 | 2018-08-06 |
| 1607 | 2018-08-07 | 308,232,000 | -949,000 | 3.53 | 8,726,234,000 | 1,041,824,160 | 3.380 | 2018-08-03 |
| 1608 | 2018-08-06 | 309,181,000 | -1,243,000 | 3.54 | 8,726,234,000 | 1,051,215,400 | 3.400 | 2018-08-02 |
| 1609 | 2018-08-03 | 310,424,000 | -900,000 | 3.56 | 8,726,234,000 | 1,080,275,520 | 3.480 | 2018-08-01 |
| 1610 | 2018-08-02 | 311,324,000 | 271,000 | 3.57 | 8,726,234,000 | 1,089,634,000 | 3.500 | 2018-07-31 |
| 1611 | 2018-08-01 | 311,053,000 | 246,000 | 3.56 | 8,726,234,000 | 1,098,017,090 | 3.530 | 2018-07-30 |
| 1612 | 2018-07-31 | 310,807,000 | 28,000 | 3.56 | 8,726,234,000 | 1,090,932,570 | 3.510 | 2018-07-27 |
| 1613 | 2018-07-30 | 310,779,000 | 10,000 | 3.56 | 8,726,234,000 | 1,087,726,500 | 3.500 | 2018-07-26 |
| 1614 | 2018-07-27 | 310,769,000 | -336,000 | 3.56 | 8,726,234,000 | 1,090,799,190 | 3.510 | 2018-07-25 |
| 1615 | 2018-07-26 | 311,105,000 | 701,000 | 3.57 | 8,726,234,000 | 1,079,534,350 | 3.470 | 2018-07-24 |
| 1616 | 2018-07-25 | 310,404,000 | -528,000 | 3.56 | 8,726,234,000 | 1,055,373,600 | 3.400 | 2018-07-23 |
| 1617 | 2018-07-24 | 310,932,000 | 1,505,000 | 3.56 | 8,726,234,000 | 1,063,387,440 | 3.420 | 2018-07-20 |
| 1618 | 2018-07-23 | 309,427,000 | -250,000 | 3.55 | 8,726,234,000 | 1,048,957,530 | 3.390 | 2018-07-19 |
| 1619 | 2018-07-20 | 309,677,000 | 123,000 | 3.55 | 8,726,234,000 | 1,055,998,570 | 3.410 | 2018-07-18 |
| 1620 | 2018-07-19 | 309,554,000 | 250,000 | 3.55 | 8,726,234,000 | 1,058,674,680 | 3.420 | 2018-07-17 |
| 1621 | 2018-07-18 | 309,304,000 | -100,000 | 3.54 | 8,726,234,000 | 1,067,098,800 | 3.450 | 2018-07-16 |
| 1622 | 2018-07-17 | 309,404,000 | 130,000 | 3.55 | 8,726,234,000 | 1,073,631,880 | 3.470 | 2018-07-13 |
| 1623 | 2018-07-16 | 309,274,000 | 404,000 | 3.54 | 8,726,234,000 | 1,070,088,040 | 3.460 | 2018-07-12 |
| 1624 | 2018-07-13 | 308,870,000 | -181,000 | 3.54 | 8,726,234,000 | 1,059,424,100 | 3.430 | 2018-07-11 |
| 1625 | 2018-07-12 | 309,051,000 | 170,000 | 3.54 | 8,726,234,000 | 1,072,406,970 | 3.470 | 2018-07-10 |
| 1626 | 2018-07-11 | 308,881,000 | -474,000 | 3.54 | 8,726,234,000 | 1,081,083,500 | 3.500 | 2018-07-09 |
| 1627 | 2018-07-10 | 309,355,000 | -219,000 | 3.55 | 8,726,234,000 | 1,067,274,750 | 3.450 | 2018-07-06 |
| 1628 | 2018-07-09 | 309,574,000 | 790,000 | 3.55 | 8,726,234,000 | 1,074,221,780 | 3.470 | 2018-07-05 |
| 1629 | 2018-07-06 | 308,784,000 | 436,000 | 3.54 | 8,726,234,000 | 1,071,480,480 | 3.470 | 2018-07-04 |
| 1630 | 2018-07-05 | 308,348,000 | 241,000 | 3.53 | 8,726,234,000 | 1,110,052,800 | 3.600 | 2018-07-03 |
| 1631 | 2018-07-04 | 308,107,000 | 1,251,000 | 3.53 | 8,726,234,000 | 1,136,914,830 | 3.690 | 2018-06-29 |
| 1632 | 2018-07-03 | 306,856,000 | -88,000 | 3.52 | 8,726,234,000 | 1,101,613,040 | 3.590 | 2018-06-28 |
| 1633 | 2018-06-29 | 306,944,000 | 1,941,000 | 3.52 | 8,726,234,000 | 1,101,928,960 | 3.590 | 2018-06-27 |
| 1634 | 2018-06-28 | 305,003,000 | 1,082,000 | 3.50 | 8,726,234,000 | 1,122,411,040 | 3.680 | 2018-06-26 |
| 1635 | 2018-06-27 | 303,921,000 | -1,250,000 | 3.48 | 8,726,234,000 | 1,139,703,750 | 3.750 | 2018-06-25 |
| 1636 | 2018-06-26 | 305,171,000 | 662,000 | 3.50 | 8,726,234,000 | 1,150,494,670 | 3.770 | 2018-06-22 |
| 1637 | 2018-06-25 | 304,509,000 | -1,636,000 | 3.49 | 8,726,234,000 | 1,141,908,750 | 3.750 | 2018-06-21 |
| 1638 | 2018-06-22 | 306,145,000 | -12,275,000 | 3.51 | 8,726,234,000 | 1,163,351,000 | 3.800 | 2018-06-20 |
| 1639 | 2018-06-21 | 318,420,000 | 2,225,000 | 3.65 | 8,726,234,000 | 1,213,180,200 | 3.810 | 2018-06-19 |
| 1640 | 2018-06-20 | 316,195,000 | 5,270,000 | 3.62 | 8,726,234,000 | 1,274,265,850 | 4.030 | 2018-06-15 |
| 1641 | 2018-06-19 | 310,925,000 | 15,713,000 | 3.56 | 8,726,234,000 | 1,243,700,000 | 4.000 | 2018-06-14 |
| 1642 | 2018-06-15 | 295,212,000 | 102,000 | 3.38 | 8,726,234,000 | 1,189,704,360 | 4.030 | 2018-06-13 |
| 1643 | 2018-06-14 | 295,110,000 | 28,551,000 | 3.38 | 8,726,234,000 | 1,201,097,700 | 4.070 | 2018-06-12 |
| 1644 | 2018-06-13 | 266,559,000 | 5,106,000 | 3.05 | 8,726,234,000 | 1,068,901,590 | 4.010 | 2018-06-11 |
| 1645 | 2018-06-12 | 261,453,000 | 9,543,000 | 3.00 | 8,726,234,000 | 1,045,812,000 | 4.000 | 2018-06-08 |
| 1646 | 2018-06-11 | 251,910,000 | 3,724,000 | 2.89 | 8,726,234,000 | 1,030,311,900 | 4.090 | 2018-06-07 |
| 1647 | 2018-06-08 | 248,186,000 | 1,796,000 | 2.84 | 8,726,234,000 | 1,002,671,440 | 4.040 | 2018-06-06 |
| 1648 | 2018-06-07 | 246,390,000 | 8,096,000 | 2.82 | 8,726,234,000 | 1,005,271,200 | 4.080 | 2018-06-05 |
| 1649 | 2018-06-06 | 238,294,000 | -1,536,000 | 2.73 | 8,726,234,000 | 962,707,760 | 4.040 | 2018-06-04 |
| 1650 | 2018-06-05 | 239,830,000 | -1,770,000 | 2.75 | 8,726,234,000 | 889,769,300 | 3.710 | 2018-06-01 |
| 1651 | 2018-06-04 | 241,600,000 | 735,000 | 2.77 | 8,726,234,000 | 896,336,000 | 3.710 | 2018-05-31 |
| 1652 | 2018-06-01 | 240,865,000 | 2,085,000 | 2.76 | 8,726,234,000 | 876,748,600 | 3.640 | 2018-05-30 |
| 1653 | 2018-05-31 | 238,780,000 | 712,000 | 2.74 | 8,726,234,000 | 881,098,200 | 3.690 | 2018-05-29 |
| 1654 | 2018-05-30 | 238,068,000 | -3,322,000 | 2.73 | 8,726,234,000 | 885,612,960 | 3.720 | 2018-05-28 |
| 1655 | 2018-05-29 | 241,390,000 | -33,000 | 2.77 | 8,726,234,000 | 890,729,100 | 3.690 | 2018-05-25 |
| 1656 | 2018-05-28 | 241,423,000 | 108,000 | 2.77 | 8,726,234,000 | 888,436,640 | 3.680 | 2018-05-24 |
| 1657 | 2018-05-25 | 241,315,000 | 3,460,000 | 2.77 | 8,726,234,000 | 885,626,050 | 3.670 | 2018-05-23 |
| 1658 | 2018-05-24 | 237,855,000 | -93,000 | 2.73 | 8,726,234,000 | 899,091,900 | 3.780 | 2018-05-21 |
| 1659 | 2018-05-23 | 237,948,000 | 969,000 | 2.73 | 8,726,234,000 | 889,925,520 | 3.740 | 2018-05-18 |
| 1660 | 2018-05-21 | 236,979,000 | -2,319,000 | 2.72 | 8,726,234,000 | 883,931,670 | 3.730 | 2018-05-17 |
| 1661 | 2018-05-18 | 239,298,000 | -357,000 | 2.74 | 8,726,234,000 | 899,760,480 | 3.760 | 2018-05-16 |
| 1662 | 2018-05-17 | 239,655,000 | -990,000 | 2.75 | 8,726,234,000 | 903,499,350 | 3.770 | 2018-05-15 |
| 1663 | 2018-05-16 | 240,645,000 | -785,000 | 2.76 | 8,726,234,000 | 916,857,450 | 3.810 | 2018-05-14 |
| 1664 | 2018-05-15 | 241,430,000 | -7,074,000 | 2.77 | 8,726,234,000 | 902,948,200 | 3.740 | 2018-05-11 |
| 1665 | 2018-05-14 | 248,504,000 | 294,000 | 2.85 | 8,726,234,000 | 921,949,840 | 3.710 | 2018-05-10 |
| 1666 | 2018-05-11 | 248,210,000 | 30,000 | 2.84 | 8,726,234,000 | 913,412,800 | 3.680 | 2018-05-09 |
| 1667 | 2018-05-10 | 248,180,000 | 167,000 | 2.84 | 8,726,234,000 | 918,266,000 | 3.700 | 2018-05-08 |
| 1668 | 2018-05-09 | 248,013,000 | -677,000 | 2.84 | 8,726,234,000 | 905,247,450 | 3.650 | 2018-05-07 |
| 1669 | 2018-05-08 | 248,690,000 | 738,000 | 2.85 | 8,726,234,000 | 885,336,400 | 3.560 | 2018-05-04 |
| 1670 | 2018-05-07 | 247,952,000 | 790,000 | 2.84 | 8,726,234,000 | 890,147,680 | 3.590 | 2018-05-03 |
| 1671 | 2018-05-04 | 247,162,000 | 273,000 | 2.83 | 8,726,234,000 | 897,198,060 | 3.630 | 2018-05-02 |
| 1672 | 2018-04-27 | 246,889,000 | -11,804,000 | 2.83 | 8,726,234,000 | 876,455,950 | 3.550 | 2018-04-25 |
| 1673 | 2018-04-26 | 258,693,000 | 945,000 | 2.96 | 8,726,234,000 | 936,468,660 | 3.620 | 2018-04-24 |
| 1674 | 2018-04-25 | 257,748,000 | -436,000 | 2.95 | 8,726,234,000 | 938,202,720 | 3.640 | 2018-04-23 |
| 1675 | 2018-04-24 | 258,184,000 | -251,000 | 2.96 | 8,726,234,000 | 937,207,920 | 3.630 | 2018-04-20 |
| 1676 | 2018-04-23 | 258,435,000 | 186,000 | 2.96 | 8,726,234,000 | 958,793,850 | 3.710 | 2018-04-19 |
| 1677 | 2018-04-20 | 258,249,000 | -30,000 | 2.96 | 8,726,234,000 | 942,608,850 | 3.650 | 2018-04-18 |
| 1678 | 2018-04-19 | 258,279,000 | 19,000 | 2.96 | 8,726,234,000 | 945,301,140 | 3.660 | 2018-04-17 |
| 1679 | 2018-04-18 | 258,260,000 | 1,039,000 | 2.96 | 8,726,234,000 | 955,562,000 | 3.700 | 2018-04-16 |
| 1680 | 2018-04-17 | 257,221,000 | 886,000 | 2.95 | 8,726,234,000 | 972,295,380 | 3.780 | 2018-04-13 |
| 1681 | 2018-04-16 | 256,335,000 | 15,187,000 | 2.94 | 8,726,234,000 | 976,636,350 | 3.810 | 2018-04-12 |
| 1682 | 2018-04-13 | 241,148,000 | 7,269,000 | 2.76 | 8,726,234,000 | 930,831,280 | 3.860 | 2018-04-11 |
| 1683 | 2018-04-12 | 233,879,000 | 14,470,000 | 2.68 | 8,726,234,000 | 902,772,940 | 3.860 | 2018-04-10 |
| 1684 | 2018-04-11 | 219,409,000 | 6,618,000 | 2.51 | 8,726,234,000 | 805,231,030 | 3.670 | 2018-04-09 |
| 1685 | 2018-04-04 | 212,791,000 | 1,861,000 | 2.44 | 8,726,234,000 | 780,942,970 | 3.670 | 2018-03-29 |
| 1686 | 2018-04-03 | 210,930,000 | 392,000 | 2.42 | 8,726,234,000 | 784,659,600 | 3.720 | 2018-03-28 |
| 1687 | 2018-03-29 | 210,538,000 | -232,000 | 2.41 | 8,726,234,000 | 818,992,820 | 3.890 | 2018-03-27 |
| 1688 | 2018-03-28 | 210,770,000 | 1,626,000 | 2.42 | 8,726,234,000 | 838,864,600 | 3.980 | 2018-03-26 |
| 1689 | 2018-03-27 | 209,144,000 | 158,000 | 2.40 | 8,726,234,000 | 836,576,000 | 4.000 | 2018-03-23 |
| 1690 | 2018-03-26 | 208,986,000 | -514,000 | 2.39 | 8,726,234,000 | 865,202,040 | 4.140 | 2018-03-22 |
| 1691 | 2018-03-23 | 209,500,000 | -438,000 | 2.40 | 8,726,234,000 | 871,520,000 | 4.160 | 2018-03-21 |
| 1692 | 2018-03-22 | 209,938,000 | -440,000 | 2.41 | 8,726,234,000 | 879,640,220 | 4.190 | 2018-03-20 |
| 1693 | 2018-03-21 | 210,378,000 | -216,000 | 2.41 | 8,726,234,000 | 892,002,720 | 4.240 | 2018-03-19 |
| 1694 | 2018-03-20 | 210,594,000 | 228,000 | 2.41 | 8,726,234,000 | 907,660,140 | 4.310 | 2018-03-16 |
| 1695 | 2018-03-19 | 210,366,000 | 726,000 | 2.41 | 8,726,234,000 | 912,988,440 | 4.340 | 2018-03-15 |
| 1696 | 2018-03-16 | 209,640,000 | 950,000 | 2.40 | 8,726,234,000 | 899,355,600 | 4.290 | 2018-03-14 |
| 1697 | 2018-03-15 | 208,690,000 | -801,000 | 2.39 | 8,726,234,000 | 907,801,500 | 4.350 | 2018-03-13 |
| 1698 | 2018-03-14 | 209,491,000 | -223,000 | 2.40 | 8,726,234,000 | 921,760,400 | 4.400 | 2018-03-12 |
| 1699 | 2018-03-13 | 209,714,000 | 582,000 | 2.40 | 8,726,234,000 | 905,964,480 | 4.320 | 2018-03-09 |
| 1700 | 2018-03-12 | 209,132,000 | -34,000 | 2.40 | 8,726,234,000 | 882,537,040 | 4.220 | 2018-03-08 |
| 1701 | 2018-03-09 | 209,166,000 | 808,000 | 2.40 | 8,726,234,000 | 863,855,580 | 4.130 | 2018-03-07 |
| 1702 | 2018-03-08 | 208,358,000 | 116,000 | 2.39 | 8,726,234,000 | 881,354,340 | 4.230 | 2018-03-06 |
| 1703 | 2018-03-07 | 208,242,000 | 1,521,000 | 2.39 | 8,726,234,000 | 857,957,040 | 4.120 | 2018-03-05 |
| 1704 | 2018-03-06 | 206,721,000 | 1,167,000 | 2.37 | 8,726,234,000 | 868,228,200 | 4.200 | 2018-03-02 |
| 1705 | 2018-03-05 | 205,554,000 | 599,000 | 2.36 | 8,726,234,000 | 879,771,120 | 4.280 | 2018-03-01 |
| 1706 | 2018-03-02 | 204,955,000 | 522,000 | 2.35 | 8,726,234,000 | 866,959,650 | 4.230 | 2018-02-28 |
| 1707 | 2018-03-01 | 204,433,000 | -3,688,000 | 2.34 | 8,726,234,000 | 881,106,230 | 4.310 | 2018-02-27 |
| 1708 | 2018-02-28 | 208,121,000 | -4,721,000 | 2.39 | 8,726,234,000 | 905,326,350 | 4.350 | 2018-02-26 |
| 1709 | 2018-02-27 | 212,842,000 | 1,460,000 | 2.44 | 8,726,234,000 | 919,477,440 | 4.320 | 2018-02-23 |
| 1710 | 2018-02-26 | 211,382,000 | 636,000 | 2.42 | 8,726,234,000 | 902,601,140 | 4.270 | 2018-02-22 |
| 1711 | 2018-02-14 | 210,746,000 | 741,000 | 2.42 | 8,726,234,000 | 851,413,840 | 4.040 | 2018-02-12 |
| 1712 | 2018-02-13 | 210,005,000 | -4,066,000 | 2.41 | 8,726,234,000 | 846,320,150 | 4.030 | 2018-02-09 |
| 1713 | 2018-02-12 | 214,071,000 | 1,535,000 | 2.45 | 8,726,234,000 | 911,942,460 | 4.260 | 2018-02-08 |
| 1714 | 2018-02-09 | 212,536,000 | 3,804,000 | 2.44 | 8,726,234,000 | 905,403,360 | 4.260 | 2018-02-07 |
| 1715 | 2018-02-08 | 208,732,000 | 903,000 | 2.39 | 8,726,234,000 | 905,896,880 | 4.340 | 2018-02-06 |
| 1716 | 2018-02-07 | 207,829,000 | -6,806,000 | 2.38 | 8,726,234,000 | 968,483,140 | 4.660 | 2018-02-05 |
| 1717 | 2018-02-06 | 214,635,000 | 5,329,000 | 2.46 | 8,726,234,000 | 1,013,077,200 | 4.720 | 2018-02-02 |
| 1718 | 2018-02-05 | 209,306,000 | 1,850,000 | 2.40 | 8,726,234,000 | 920,946,400 | 4.400 | 2018-02-01 |
| 1719 | 2018-02-02 | 207,456,000 | 16,695,000 | 2.38 | 8,726,234,000 | 927,328,320 | 4.470 | 2018-01-31 |
| 1720 | 2018-02-01 | 190,761,000 | -31,000 | 2.19 | 8,726,234,000 | 841,256,010 | 4.410 | 2018-01-30 |
| 1721 | 2018-01-31 | 190,792,000 | -682,000 | 2.19 | 8,726,234,000 | 860,471,920 | 4.510 | 2018-01-29 |
| 1722 | 2018-01-30 | 191,474,000 | -4,635,000 | 2.19 | 8,726,234,000 | 882,695,140 | 4.610 | 2018-01-26 |
| 1723 | 2018-01-29 | 196,109,000 | -2,613,000 | 2.25 | 8,726,234,000 | 896,218,130 | 4.570 | 2018-01-25 |
| 1724 | 2018-01-26 | 198,722,000 | 2,507,000 | 2.28 | 8,726,234,000 | 926,044,520 | 4.660 | 2018-01-24 |
| 1725 | 2018-01-25 | 196,215,000 | -14,567,000 | 2.25 | 8,726,234,000 | 904,551,150 | 4.610 | 2018-01-23 |
| 1726 | 2018-01-24 | 210,782,000 | 929,000 | 2.42 | 8,726,234,000 | 971,705,020 | 4.610 | 2018-01-22 |
| 1727 | 2018-01-23 | 209,853,000 | 2,947,000 | 2.40 | 8,726,234,000 | 917,057,610 | 4.370 | 2018-01-19 |
| 1728 | 2018-01-22 | 206,906,000 | -13,401,000 | 2.37 | 8,726,234,000 | 879,350,500 | 4.250 | 2018-01-18 |
| 1729 | 2018-01-19 | 220,307,000 | -3,776,000 | 2.52 | 8,726,234,000 | 923,086,330 | 4.190 | 2018-01-17 |
| 1730 | 2018-01-18 | 224,083,000 | 2,362,000 | 2.57 | 8,726,234,000 | 941,148,600 | 4.200 | 2018-01-16 |
| 1731 | 2018-01-17 | 221,721,000 | 1,493,000 | 2.54 | 8,726,234,000 | 911,273,310 | 4.110 | 2018-01-15 |
| 1732 | 2018-01-16 | 220,228,000 | -139,000 | 2.52 | 8,726,234,000 | 902,934,800 | 4.100 | 2018-01-12 |
| 1733 | 2018-01-15 | 220,367,000 | -2,238,000 | 2.53 | 8,726,234,000 | 894,690,020 | 4.060 | 2018-01-11 |
| 1734 | 2018-01-12 | 222,605,000 | 1,379,000 | 2.55 | 8,726,234,000 | 894,872,100 | 4.020 | 2018-01-10 |
| 1735 | 2018-01-11 | 221,226,000 | 3,780,000 | 2.54 | 8,726,234,000 | 893,753,040 | 4.040 | 2018-01-09 |
| 1736 | 2018-01-10 | 217,446,000 | 630,000 | 2.49 | 8,726,234,000 | 889,354,140 | 4.090 | 2018-01-08 |
| 1737 | 2018-01-09 | 216,816,000 | 1,493,000 | 2.48 | 8,726,234,000 | 888,945,600 | 4.100 | 2018-01-05 |
| 1738 | 2018-01-08 | 215,323,000 | 1,347,000 | 2.47 | 8,726,234,000 | 887,130,760 | 4.120 | 2018-01-04 |
| 1739 | 2018-01-05 | 213,976,000 | 131,000 | 2.45 | 8,726,234,000 | 864,463,040 | 4.040 | 2018-01-03 |
| 1740 | 2018-01-04 | 213,845,000 | 1,395,000 | 2.45 | 8,726,234,000 | 851,103,100 | 3.980 | 2018-01-02 |
| 1741 | 2018-01-03 | 212,450,000 | 1,505,000 | 2.43 | 8,726,234,000 | 817,932,500 | 3.850 | 2017-12-29 |
| 1742 | 2018-01-02 | 210,945,000 | 3,766,000 | 2.42 | 8,726,234,000 | 807,919,350 | 3.830 | 2017-12-28 |
| 1743 | 2017-12-29 | 207,179,000 | 1,121,000 | 2.37 | 8,726,234,000 | 791,423,780 | 3.820 | 2017-12-27 |
| 1744 | 2017-12-28 | 206,058,000 | 112,000 | 2.36 | 8,726,234,000 | 801,565,620 | 3.890 | 2017-12-22 |
| 1745 | 2017-12-27 | 205,946,000 | 32,000 | 2.36 | 8,726,234,000 | 797,011,020 | 3.870 | 2017-12-21 |
| 1746 | 2017-12-22 | 205,914,000 | -86,000 | 2.36 | 8,726,234,000 | 796,887,180 | 3.870 | 2017-12-20 |
| 1747 | 2017-12-21 | 206,000,000 | 111,000 | 2.36 | 8,726,234,000 | 801,340,000 | 3.890 | 2017-12-19 |
| 1748 | 2017-12-20 | 205,889,000 | -840,000 | 2.36 | 8,726,234,000 | 790,613,760 | 3.840 | 2017-12-18 |
| 1749 | 2017-12-19 | 206,729,000 | 1,271,000 | 2.37 | 8,726,234,000 | 789,704,780 | 3.820 | 2017-12-15 |
| 1750 | 2017-12-18 | 205,458,000 | -1,162,000 | 2.35 | 8,726,234,000 | 805,395,360 | 3.920 | 2017-12-14 |
| 1751 | 2017-12-15 | 206,620,000 | -1,257,000 | 2.37 | 8,726,234,000 | 801,685,600 | 3.880 | 2017-12-13 |
| 1752 | 2017-12-14 | 207,877,000 | -445,000 | 2.38 | 8,726,234,000 | 798,247,680 | 3.840 | 2017-12-12 |
| 1753 | 2017-12-13 | 208,322,000 | -4,497,000 | 2.39 | 8,726,234,000 | 808,289,360 | 3.880 | 2017-12-11 |
| 1754 | 2017-12-12 | 212,819,000 | 510,000 | 2.44 | 8,726,234,000 | 817,224,960 | 3.840 | 2017-12-08 |
| 1755 | 2017-12-11 | 212,309,000 | -193,000 | 2.43 | 8,726,234,000 | 808,897,290 | 3.810 | 2017-12-07 |
| 1756 | 2017-12-08 | 212,502,000 | -1,774,000 | 2.44 | 8,726,234,000 | 803,257,560 | 3.780 | 2017-12-06 |
| 1757 | 2017-12-07 | 214,276,000 | 1,994,000 | 2.46 | 8,726,234,000 | 839,961,920 | 3.920 | 2017-12-05 |
| 1758 | 2017-12-06 | 212,282,000 | -1,106,000 | 2.43 | 8,726,234,000 | 855,496,460 | 4.030 | 2017-12-04 |
| 1759 | 2017-12-05 | 213,388,000 | -4,684,000 | 2.45 | 8,726,234,000 | 855,685,880 | 4.010 | 2017-12-01 |
| 1760 | 2017-12-04 | 218,072,000 | 9,188,000 | 2.50 | 8,726,234,000 | 876,649,440 | 4.020 | 2017-11-30 |
| 1761 | 2017-12-01 | 208,884,000 | 1,636,000 | 2.39 | 8,726,234,000 | 848,069,040 | 4.060 | 2017-11-29 |
| 1762 | 2017-11-30 | 207,248,000 | 1,436,000 | 2.37 | 8,726,234,000 | 851,789,280 | 4.110 | 2017-11-28 |
| 1763 | 2017-11-29 | 205,812,000 | 3,694,000 | 2.36 | 8,726,234,000 | 854,119,800 | 4.150 | 2017-11-27 |
| 1764 | 2017-11-28 | 202,118,000 | 6,728,000 | 2.32 | 8,726,234,000 | 846,874,420 | 4.190 | 2017-11-24 |
| 1765 | 2017-11-27 | 195,390,000 | 3,871,000 | 2.24 | 8,726,234,000 | 785,467,800 | 4.020 | 2017-11-23 |
| 1766 | 2017-11-24 | 191,519,000 | -13,939,000 | 2.19 | 8,726,234,000 | 787,143,090 | 4.110 | 2017-11-22 |
| 1767 | 2017-11-23 | 205,458,000 | 1,111,000 | 2.35 | 8,726,234,000 | 846,486,960 | 4.120 | 2017-11-21 |
| 1768 | 2017-11-22 | 204,347,000 | 818,000 | 2.34 | 8,726,234,000 | 813,301,060 | 3.980 | 2017-11-20 |
| 1769 | 2017-11-21 | 203,529,000 | 301,000 | 2.33 | 8,726,234,000 | 826,327,740 | 4.060 | 2017-11-17 |
| 1770 | 2017-11-20 | 203,228,000 | 1,115,000 | 2.33 | 8,726,234,000 | 831,202,520 | 4.090 | 2017-11-16 |
| 1771 | 2017-11-17 | 202,113,000 | 10,769,000 | 2.32 | 8,726,234,000 | 802,388,610 | 3.970 | 2017-11-15 |
| 1772 | 2017-11-16 | 191,344,000 | -175,000 | 2.19 | 8,726,234,000 | 763,462,560 | 3.990 | 2017-11-14 |
| 1773 | 2017-11-15 | 191,519,000 | 3,697,000 | 2.19 | 8,726,234,000 | 785,227,900 | 4.100 | 2017-11-13 |
| 1774 | 2017-11-14 | 187,822,000 | 6,076,000 | 2.15 | 8,726,234,000 | 786,974,180 | 4.190 | 2017-11-10 |
| 1775 | 2017-11-13 | 181,746,000 | 3,417,000 | 2.08 | 8,726,234,000 | 770,603,040 | 4.240 | 2017-11-09 |
| 1776 | 2017-11-10 | 178,329,000 | 16,220,000 | 2.04 | 8,726,234,000 | 727,582,320 | 4.080 | 2017-11-08 |
| 1777 | 2017-11-09 | 162,109,000 | 4,459,000 | 1.86 | 8,726,234,000 | 667,889,080 | 4.120 | 2017-11-07 |
| 1778 | 2017-11-08 | 157,650,000 | 31,290,000 | 1.81 | 8,726,234,000 | 630,600,000 | 4.000 | 2017-11-06 |
| 1779 | 2017-11-07 | 126,360,000 | 2,251,000 | 1.45 | 8,726,234,000 | 509,230,800 | 4.030 | 2017-11-03 |
| 1780 | 2017-11-06 | 124,109,000 | 4,827,000 | 1.42 | 8,726,234,000 | 496,436,000 | 4.000 | 2017-11-02 |
| 1781 | 2017-11-03 | 119,282,000 | 5,476,000 | 1.37 | 8,726,234,000 | 479,513,640 | 4.020 | 2017-11-01 |
| 1782 | 2017-11-02 | 113,806,000 | 414,000 | 1.30 | 8,726,234,000 | 422,220,260 | 3.710 | 2017-10-31 |
| 1783 | 2017-11-01 | 113,392,000 | 954,000 | 1.30 | 8,726,234,000 | 417,282,560 | 3.680 | 2017-10-30 |
| 1784 | 2017-10-31 | 112,438,000 | 11,067,000 | 1.29 | 8,726,234,000 | 416,020,600 | 3.700 | 2017-10-27 |
| 1785 | 2017-10-30 | 101,371,000 | 6,604,000 | 1.16 | 8,726,234,000 | 373,045,280 | 3.680 | 2017-10-26 |
| 1786 | 2017-10-27 | 94,767,000 | 467,000 | 1.09 | 8,726,234,000 | 351,585,570 | 3.710 | 2017-10-25 |
| 1787 | 2017-10-26 | 94,300,000 | 3,636,000 | 1.08 | 8,726,234,000 | 347,967,000 | 3.690 | 2017-10-24 |
| 1788 | 2017-10-25 | 90,664,000 | 477,000 | 1.04 | 8,726,234,000 | 338,176,720 | 3.730 | 2017-10-23 |
| 1789 | 2017-10-24 | 90,187,000 | 243,000 | 1.03 | 8,726,234,000 | 335,495,640 | 3.720 | 2017-10-20 |
| 1790 | 2017-10-23 | 89,944,000 | 253,000 | 1.03 | 8,726,234,000 | 331,893,360 | 3.690 | 2017-10-19 |
| 1791 | 2017-10-20 | 89,691,000 | 262,000 | 1.03 | 8,726,234,000 | 334,547,430 | 3.730 | 2017-10-18 |
| 1792 | 2017-10-19 | 89,429,000 | 357,000 | 1.02 | 8,726,234,000 | 326,415,850 | 3.650 | 2017-10-17 |
| 1793 | 2017-10-18 | 89,072,000 | 624,000 | 1.02 | 8,726,234,000 | 326,894,240 | 3.670 | 2017-10-16 |
| 1794 | 2017-10-17 | 88,448,000 | 774,000 | 1.01 | 8,726,234,000 | 321,950,720 | 3.640 | 2017-10-13 |
| 1795 | 2017-10-16 | 87,674,000 | 905,000 | 1.00 | 8,726,234,000 | 320,886,840 | 3.660 | 2017-10-12 |
| 1796 | 2017-10-13 | 86,769,000 | -721,000 | 0.99 | 8,726,234,000 | 310,633,020 | 3.580 | 2017-10-11 |
| 1797 | 2017-10-12 | 87,490,000 | -212,000 | 1.00 | 8,726,234,000 | 313,214,200 | 3.580 | 2017-10-10 |
| 1798 | 2017-10-11 | 87,702,000 | 394,000 | 1.01 | 8,726,234,000 | 313,973,160 | 3.580 | 2017-10-09 |
| 1799 | 2017-09-29 | 87,308,000 | 1,251,000 | 1.00 | 8,726,234,000 | 305,578,000 | 3.500 | 2017-09-27 |
| 1800 | 2017-09-28 | 86,057,000 | 405,000 | 0.99 | 8,726,234,000 | 294,314,940 | 3.420 | 2017-09-26 |
| 1801 | 2017-09-27 | 85,652,000 | 2,325,000 | 0.98 | 8,726,234,000 | 292,929,840 | 3.420 | 2017-09-25 |
| 1802 | 2017-09-26 | 83,327,000 | 1,087,000 | 0.95 | 8,726,234,000 | 290,811,230 | 3.490 | 2017-09-22 |
| 1803 | 2017-09-25 | 82,240,000 | 481,000 | 0.94 | 8,726,234,000 | 289,484,800 | 3.520 | 2017-09-21 |
| 1804 | 2017-09-22 | 81,759,000 | 21,000 | 0.94 | 8,726,234,000 | 287,791,680 | 3.520 | 2017-09-20 |
| 1805 | 2017-09-21 | 81,738,000 | 1,241,000 | 0.94 | 8,726,234,000 | 287,717,760 | 3.520 | 2017-09-19 |
| 1806 | 2017-09-20 | 80,497,000 | 310,000 | 0.92 | 8,726,234,000 | 286,569,320 | 3.560 | 2017-09-18 |
| 1807 | 2017-09-19 | 80,187,000 | 303,000 | 0.92 | 8,726,234,000 | 283,060,110 | 3.530 | 2017-09-15 |
| 1808 | 2017-09-18 | 79,884,000 | 670,000 | 0.92 | 8,726,234,000 | 283,588,200 | 3.550 | 2017-09-14 |
| 1809 | 2017-09-15 | 79,214,000 | 741,000 | 0.91 | 8,726,234,000 | 283,586,120 | 3.580 | 2017-09-13 |
| 1810 | 2017-09-14 | 78,473,000 | 220,000 | 0.90 | 8,726,234,000 | 283,287,530 | 3.610 | 2017-09-12 |
| 1811 | 2017-09-13 | 78,253,000 | 212,000 | 0.90 | 8,726,234,000 | 282,493,330 | 3.610 | 2017-09-11 |
| 1812 | 2017-09-12 | 78,041,000 | -1,259,000 | 0.89 | 8,726,234,000 | 282,508,420 | 3.620 | 2017-09-08 |
| 1813 | 2017-09-11 | 79,300,000 | 88,000 | 0.91 | 8,726,234,000 | 284,687,000 | 3.590 | 2017-09-07 |
| 1814 | 2017-09-08 | 79,212,000 | 5,924,000 | 0.91 | 8,726,234,000 | 287,539,560 | 3.630 | 2017-09-06 |
| 1815 | 2017-09-07 | 73,288,000 | 318,000 | 0.84 | 8,726,234,000 | 267,501,200 | 3.650 | 2017-09-05 |
| 1816 | 2017-09-06 | 72,970,000 | -1,021,000 | 0.84 | 8,726,234,000 | 267,799,900 | 3.670 | 2017-09-04 |
| 1817 | 2017-09-05 | 73,991,000 | 38,000 | 0.85 | 8,726,234,000 | 273,026,790 | 3.690 | 2017-09-01 |
| 1818 | 2017-09-04 | 73,953,000 | -117,000 | 0.85 | 8,726,234,000 | 272,886,570 | 3.690 | 2017-08-31 |
| 1819 | 2017-09-01 | 74,070,000 | 347,000 | 0.85 | 8,726,234,000 | 275,540,400 | 3.720 | 2017-08-30 |
| 1820 | 2017-08-31 | 73,723,000 | 1,452,000 | 0.84 | 8,726,234,000 | 271,300,640 | 3.680 | 2017-08-29 |
| 1821 | 2017-08-30 | 72,271,000 | -512,000 | 0.83 | 8,726,234,000 | 268,125,410 | 3.710 | 2017-08-28 |
| 1822 | 2017-08-29 | 72,783,000 | 218,000 | 0.83 | 8,726,234,000 | 263,474,460 | 3.620 | 2017-08-25 |
| 1823 | 2017-08-28 | 72,565,000 | -20,000 | 0.83 | 8,726,234,000 | 260,508,350 | 3.590 | 2017-08-24 |
| 1824 | 2017-08-25 | 72,585,000 | 2,444,000 | 0.83 | 8,726,234,000 | 262,757,700 | 3.620 | 2017-08-22 |
| 1825 | 2017-08-24 | 70,141,000 | 10,902,000 | 0.80 | 8,726,234,000 | 249,000,550 | 3.550 | 2017-08-21 |
| 1826 | 2017-08-22 | 59,239,000 | 10,242,000 | 0.68 | 8,726,234,000 | 209,706,060 | 3.540 | 2017-08-18 |
| 1827 | 2017-08-21 | 48,997,000 | 5,622,000 | 0.56 | 8,726,234,000 | 174,919,290 | 3.570 | 2017-08-17 |
| 1828 | 2017-08-18 | 43,375,000 | -21,000 | 0.50 | 8,726,234,000 | 155,282,500 | 3.580 | 2017-08-16 |
| 1829 | 2017-08-17 | 43,396,000 | -31,000 | 0.50 | 8,726,234,000 | 158,395,400 | 3.650 | 2017-08-15 |
| 1830 | 2017-08-16 | 43,427,000 | -51,000 | 0.50 | 8,726,234,000 | 156,771,470 | 3.610 | 2017-08-14 |
| 1831 | 2017-08-15 | 43,478,000 | 7,282,000 | 0.50 | 8,726,234,000 | 154,781,680 | 3.560 | 2017-08-11 |
| 1832 | 2017-08-14 | 36,196,000 | -1,778,000 | 0.41 | 8,726,234,000 | 131,753,440 | 3.640 | 2017-08-10 |
| 1833 | 2017-08-11 | 37,974,000 | 69,000 | 0.44 | 8,726,234,000 | 142,022,760 | 3.740 | 2017-08-09 |
| 1834 | 2017-08-10 | 37,905,000 | 218,000 | 0.43 | 8,726,234,000 | 143,280,900 | 3.780 | 2017-08-08 |
| 1835 | 2017-08-09 | 37,687,000 | 519,000 | 0.43 | 8,726,234,000 | 141,326,250 | 3.750 | 2017-08-07 |
| 1836 | 2017-08-08 | 37,168,000 | 726,000 | 0.43 | 8,726,234,000 | 139,380,000 | 3.750 | 2017-08-04 |
| 1837 | 2017-08-07 | 36,442,000 | 297,000 | 0.42 | 8,726,234,000 | 135,928,660 | 3.730 | 2017-08-03 |
| 1838 | 2017-08-04 | 36,145,000 | 1,495,000 | 0.41 | 8,726,234,000 | 135,182,300 | 3.740 | 2017-08-02 |
| 1839 | 2017-08-03 | 34,650,000 | -465,000 | 0.40 | 8,726,234,000 | 128,898,000 | 3.720 | 2017-08-01 |
| 1840 | 2017-08-02 | 35,115,000 | 327,000 | 0.40 | 8,726,234,000 | 127,818,600 | 3.640 | 2017-07-31 |
| 1841 | 2017-08-01 | 34,788,000 | 170,000 | 0.40 | 8,726,234,000 | 125,584,680 | 3.610 | 2017-07-28 |
| 1842 | 2017-07-31 | 34,618,000 | 409,000 | 0.40 | 8,726,234,000 | 126,009,520 | 3.640 | 2017-07-27 |
| 1843 | 2017-07-28 | 34,209,000 | 355,000 | 0.39 | 8,726,234,000 | 124,862,850 | 3.650 | 2017-07-26 |
| 1844 | 2017-07-27 | 33,854,000 | 817,000 | 0.39 | 8,726,234,000 | 124,582,720 | 3.680 | 2017-07-25 |
| 1845 | 2017-07-26 | 33,037,000 | -484,000 | 0.38 | 8,726,234,000 | 120,585,050 | 3.650 | 2017-07-24 |
| 1846 | 2017-07-25 | 33,521,000 | 339,000 | 0.38 | 8,726,234,000 | 121,681,230 | 3.630 | 2017-07-21 |
| 1847 | 2017-07-24 | 33,182,000 | 805,000 | 0.38 | 8,726,234,000 | 121,777,940 | 3.670 | 2017-07-20 |
| 1848 | 2017-07-21 | 32,377,000 | 2,160,000 | 0.37 | 8,726,234,000 | 119,471,130 | 3.690 | 2017-07-19 |
| 1849 | 2017-07-20 | 30,217,000 | -87,000 | 0.35 | 8,726,234,000 | 109,989,880 | 3.640 | 2017-07-18 |
| 1850 | 2017-07-19 | 30,304,000 | 1,471,000 | 0.35 | 8,726,234,000 | 111,518,720 | 3.680 | 2017-07-17 |
| 1851 | 2017-07-18 | 28,833,000 | 107,000 | 0.33 | 8,726,234,000 | 106,970,430 | 3.710 | 2017-07-14 |
| 1852 | 2017-07-17 | 28,726,000 | 1,910,000 | 0.33 | 8,726,234,000 | 106,860,720 | 3.720 | 2017-07-13 |
| 1853 | 2017-07-14 | 26,816,000 | 1,310,000 | 0.31 | 8,726,234,000 | 96,537,600 | 3.600 | 2017-07-12 |
| 1854 | 2017-07-13 | 25,506,000 | -4,544,000 | 0.29 | 8,726,234,000 | 93,351,960 | 3.660 | 2017-07-11 |
| 1855 | 2017-07-12 | 30,050,000 | -4,812,000 | 0.34 | 8,726,234,000 | 103,372,000 | 3.440 | 2017-07-10 |
| 1856 | 2017-07-11 | 34,862,000 | 633,000 | 0.40 | 8,726,234,000 | 120,971,140 | 3.470 | 2017-07-07 |
| 1857 | 2017-07-10 | 34,229,000 | -4,788,000 | 0.39 | 8,726,234,000 | 120,486,080 | 3.520 | 2017-07-06 |
| 1858 | 2017-07-07 | 39,017,000 | 517,000 | 0.45 | 8,726,234,000 | 129,536,440 | 3.320 | 2017-07-05 |
| 1859 | 2017-07-06 | 38,500,000 | 1,287,000 | 0.44 | 8,726,234,000 | 127,050,000 | 3.300 | 2017-07-04 |
| 1860 | 2017-07-05 | 37,213,000 | 85,000 | 0.43 | 8,726,234,000 | 123,175,030 | 3.310 | 2017-07-03 |
| 1861 | 2017-07-04 | 37,128,000 | 300,000 | 0.43 | 8,726,234,000 | 121,779,840 | 3.280 | 2017-06-30 |
| 1862 | 2017-07-03 | 36,828,000 | 1,010,000 | 0.42 | 8,726,234,000 | 120,795,840 | 3.280 | 2017-06-29 |
| 1863 | 2017-06-30 | 35,818,000 | 9,106,000 | 0.41 | 8,726,234,000 | 116,766,680 | 3.260 | 2017-06-28 |
| 1864 | 2017-06-29 | 26,712,000 | 1,791,000 | 0.31 | 8,726,234,000 | 88,416,720 | 3.310 | 2017-06-27 |
| 1865 | 2017-06-28 | 24,921,000 | 419,000 | 0.29 | 8,726,234,000 | 82,239,300 | 3.300 | 2017-06-26 |
| 1866 | 2017-06-27 | 24,502,000 | 91,000 | 0.28 | 8,726,234,000 | 80,856,600 | 3.300 | 2017-06-23 |
| 1867 | 2017-06-26 | 24,411,000 | 82,000 | 0.28 | 8,726,234,000 | 80,068,080 | 3.280 | 2017-06-22 |
| 1868 | 2017-06-23 | 24,329,000 | 3,790,000 | 0.28 | 8,726,234,000 | 79,312,540 | 3.260 | 2017-06-21 |
| 1869 | 2017-06-22 | 20,539,000 | 184,000 | 0.24 | 8,726,234,000 | 66,751,750 | 3.250 | 2017-06-20 |
| 1870 | 2017-06-21 | 20,355,000 | 981,000 | 0.23 | 8,726,234,000 | 66,764,400 | 3.280 | 2017-06-19 |
| 1871 | 2017-06-20 | 19,374,000 | -114,000 | 0.22 | 8,726,234,000 | 63,352,980 | 3.270 | 2017-06-16 |
| 1872 | 2017-06-19 | 19,488,000 | 1,961,000 | 0.22 | 8,726,234,000 | 62,946,240 | 3.230 | 2017-06-15 |
| 1873 | 2017-06-16 | 17,527,000 | 273,000 | 0.20 | 8,726,234,000 | 57,488,560 | 3.280 | 2017-06-14 |
| 1874 | 2017-06-15 | 17,254,000 | 102,000 | 0.20 | 8,726,234,000 | 56,593,120 | 3.280 | 2017-06-13 |
| 1875 | 2017-06-14 | 17,152,000 | -152,000 | 0.20 | 8,726,234,000 | 56,087,040 | 3.270 | 2017-06-12 |
| 1876 | 2017-06-13 | 17,304,000 | 101,000 | 0.20 | 8,726,234,000 | 57,103,200 | 3.300 | 2017-06-09 |
| 1877 | 2017-06-12 | 17,203,000 | 93,000 | 0.20 | 8,726,234,000 | 57,113,960 | 3.320 | 2017-06-08 |
| 1878 | 2017-06-09 | 17,110,000 | 120,000 | 0.20 | 8,726,234,000 | 56,805,200 | 3.320 | 2017-06-07 |
| 1879 | 2017-06-08 | 16,990,000 | -912,000 | 0.19 | 8,726,234,000 | 56,406,800 | 3.320 | 2017-06-06 |
| 1880 | 2017-06-07 | 17,902,000 | 149,000 | 0.21 | 8,726,234,000 | 58,897,580 | 3.290 | 2017-06-05 |
| 1881 | 2017-06-06 | 17,753,000 | -138,000 | 0.20 | 8,726,234,000 | 58,762,430 | 3.310 | 2017-06-02 |
| 1882 | 2017-06-05 | 17,891,000 | -1,185,000 | 0.21 | 8,726,234,000 | 59,398,120 | 3.320 | 2017-06-01 |
| 1883 | 2017-06-02 | 19,076,000 | 487,000 | 0.22 | 8,726,234,000 | 64,095,360 | 3.360 | 2017-05-31 |
| 1884 | 2017-05-26 | 18,589,000 | -58,000 | 0.21 | 8,726,234,000 | 61,901,370 | 3.330 | 2017-05-24 |
| 1885 | 2017-05-25 | 18,647,000 | -166,000 | 0.21 | 8,726,234,000 | 62,094,510 | 3.330 | 2017-05-23 |
| 1886 | 2017-05-24 | 18,813,000 | -4,000 | 0.22 | 8,726,234,000 | 62,459,160 | 3.320 | 2017-05-22 |
| 1887 | 2017-05-23 | 18,817,000 | -11,000 | 0.22 | 8,726,234,000 | 62,096,100 | 3.300 | 2017-05-19 |
| 1888 | 2017-05-22 | 18,828,000 | 192,000 | 0.22 | 8,726,234,000 | 61,567,560 | 3.270 | 2017-05-18 |
| 1889 | 2017-05-19 | 18,636,000 | 1,073,000 | 0.21 | 8,726,234,000 | 61,498,800 | 3.300 | 2017-05-17 |
| 1890 | 2017-05-18 | 17,563,000 | -163,000 | 0.20 | 8,726,234,000 | 57,255,380 | 3.260 | 2017-05-16 |
| 1891 | 2017-05-17 | 17,726,000 | 425,000 | 0.20 | 8,726,234,000 | 57,964,020 | 3.270 | 2017-05-15 |
| 1892 | 2017-05-16 | 17,301,000 | 486,000 | 0.20 | 8,726,234,000 | 55,709,220 | 3.220 | 2017-05-12 |
| 1893 | 2017-05-15 | 16,815,000 | -152,000 | 0.19 | 8,726,234,000 | 54,312,450 | 3.230 | 2017-05-11 |
| 1894 | 2017-05-12 | 16,967,000 | 189,000 | 0.19 | 8,726,234,000 | 54,124,730 | 3.190 | 2017-05-10 |
| 1895 | 2017-05-11 | 16,778,000 | 155,000 | 0.19 | 8,726,234,000 | 53,186,260 | 3.170 | 2017-05-09 |
| 1896 | 2017-05-10 | 16,623,000 | -720,000 | 0.19 | 8,726,234,000 | 52,029,990 | 3.130 | 2017-05-08 |
| 1897 | 2017-05-09 | 17,343,000 | 42,000 | 0.20 | 8,726,234,000 | 54,283,590 | 3.130 | 2017-05-05 |
| 1898 | 2017-05-08 | 17,301,000 | -50,000 | 0.20 | 8,726,234,000 | 54,671,160 | 3.160 | 2017-05-04 |
| 1899 | 2017-05-05 | 17,351,000 | 253,000 | 0.20 | 8,726,234,000 | 55,349,690 | 3.190 | 2017-05-02 |
| 1900 | 2017-05-04 | 17,098,000 | 474,000 | 0.20 | 8,726,234,000 | 54,884,580 | 3.210 | 2017-04-28 |
| 1901 | 2017-05-02 | 16,624,000 | -1,319,000 | 0.19 | 8,726,234,000 | 53,363,040 | 3.210 | 2017-04-27 |
| 1902 | 2017-04-28 | 17,943,000 | 1,309,000 | 0.21 | 8,726,234,000 | 57,776,460 | 3.220 | 2017-04-26 |
| 1903 | 2017-04-27 | 16,634,000 | -116,000 | 0.19 | 8,726,234,000 | 52,896,120 | 3.180 | 2017-04-25 |
| 1904 | 2017-04-26 | 16,750,000 | 41,000 | 0.19 | 8,726,234,000 | 52,427,500 | 3.130 | 2017-04-24 |
| 1905 | 2017-04-25 | 16,709,000 | 355,000 | 0.19 | 8,726,234,000 | 52,132,080 | 3.120 | 2017-04-21 |
| 1906 | 2017-04-24 | 16,354,000 | 156,000 | 0.19 | 8,726,234,000 | 51,024,480 | 3.120 | 2017-04-20 |
| 1907 | 2017-04-21 | 16,198,000 | 395,000 | 0.19 | 8,726,234,000 | 50,537,760 | 3.120 | 2017-04-19 |
| 1908 | 2017-04-20 | 15,803,000 | 1,985,000 | 0.18 | 8,726,234,000 | 49,621,420 | 3.140 | 2017-04-18 |
| 1909 | 2017-04-19 | 13,818,000 | 584,000 | 0.16 | 8,726,234,000 | 43,941,240 | 3.180 | 2017-04-13 |
| 1910 | 2017-04-18 | 13,234,000 | 170,000 | 0.15 | 8,726,234,000 | 42,216,460 | 3.190 | 2017-04-12 |
| 1911 | 2017-04-13 | 13,064,000 | 705,000 | 0.15 | 8,726,234,000 | 41,543,520 | 3.180 | 2017-04-11 |
| 1912 | 2017-04-12 | 12,359,000 | 855,000 | 0.14 | 8,726,234,000 | 39,548,800 | 3.200 | 2017-04-10 |
| 1913 | 2017-04-11 | 11,504,000 | 130,000 | 0.13 | 8,726,234,000 | 36,812,800 | 3.200 | 2017-04-07 |
| 1914 | 2017-04-10 | 11,374,000 | -402,000 | 0.13 | 8,726,234,000 | 36,396,800 | 3.200 | 2017-04-06 |
| 1915 | 2017-04-07 | 11,776,000 | 482,000 | 0.13 | 8,726,234,000 | 38,154,240 | 3.240 | 2017-04-05 |
| 1916 | 2017-03-31 | 11,294,000 | -100,000 | 0.13 | 8,726,234,000 | 37,044,320 | 3.280 | 2017-03-29 |
| 1917 | 2017-03-30 | 11,394,000 | 399,000 | 0.13 | 8,726,234,000 | 37,030,500 | 3.250 | 2017-03-28 |
| 1918 | 2017-03-29 | 10,995,000 | 166,000 | 0.13 | 8,726,234,000 | 35,733,750 | 3.250 | 2017-03-27 |
| 1919 | 2017-03-28 | 10,829,000 | 159,000 | 0.12 | 8,726,234,000 | 35,627,410 | 3.290 | 2017-03-24 |
| 1920 | 2017-03-27 | 10,670,000 | -287,000 | 0.12 | 8,726,234,000 | 35,211,000 | 3.300 | 2017-03-23 |
| 1921 | 2017-03-24 | 10,957,000 | -10,000 | 0.13 | 8,726,234,000 | 36,048,530 | 3.290 | 2017-03-22 |
| 1922 | 2017-03-23 | 10,967,000 | -206,000 | 0.13 | 8,726,234,000 | 36,739,450 | 3.350 | 2017-03-21 |
| 1923 | 2017-03-22 | 11,173,000 | 915,000 | 0.13 | 8,726,234,000 | 37,876,470 | 3.390 | 2017-03-20 |
| 1924 | 2017-03-21 | 10,258,000 | 276,000 | 0.12 | 8,726,234,000 | 34,261,720 | 3.340 | 2017-03-17 |
| 1925 | 2017-03-20 | 9,982,000 | -60,000 | 0.11 | 8,726,234,000 | 32,641,140 | 3.270 | 2017-03-16 |
| 1926 | 2017-03-17 | 10,042,000 | -336,000 | 0.12 | 8,726,234,000 | 32,435,660 | 3.230 | 2017-03-15 |
| 1927 | 2017-03-16 | 10,378,000 | 114,000 | 0.12 | 8,726,234,000 | 33,417,160 | 3.220 | 2017-03-14 |
| 1928 | 2017-03-15 | 10,264,000 | 2,039,000 | 0.12 | 8,726,234,000 | 32,639,520 | 3.180 | 2017-03-13 |
| 1929 | 2017-03-14 | 8,225,000 | 101,000 | 0.09 | 8,726,234,000 | 25,826,500 | 3.140 | 2017-03-10 |
| 1930 | 2017-03-13 | 8,124,000 | 144,000 | 0.09 | 8,726,234,000 | 25,671,840 | 3.160 | 2017-03-09 |
| 1931 | 2017-03-10 | 7,980,000 | 276,000 | 0.09 | 8,726,234,000 | 25,296,600 | 3.170 | 2017-03-08 |
| 1932 | 2017-03-09 | 7,704,000 | 34,000 | 0.09 | 8,726,234,000 | 24,344,640 | 3.160 | 2017-03-07 |
| 1933 | 2017-03-08 | 7,670,000 | 135,000 | 0.09 | 8,726,234,000 | 24,237,200 | 3.160 | 2017-03-06 |
| 1934 | 2017-03-07 | 7,535,000 | 152,000 | 0.09 | 8,726,234,000 | 23,885,950 | 3.170 | 2017-03-03 |
| 1935 | 2017-03-06 | 7,383,000 | 413,000 | 0.08 | 8,726,234,000 | 23,477,940 | 3.180 | 2017-03-02 |
| 1936 | 2017-03-03 | 6,970,000 | -545,000 | 0.08 | 8,726,234,000 | 22,234,300 | 3.190 | 2017-03-01 |
| 1937 | 2017-03-02 | 7,515,000 | 43,000 | 0.09 | 8,726,234,000 | 23,972,850 | 3.190 | 2017-02-28 |
| 1938 | 2017-03-01 | 7,472,000 | 288,000 | 0.09 | 8,726,234,000 | 23,985,120 | 3.210 | 2017-02-27 |
| 1939 | 2017-02-28 | 7,184,000 | 97,000 | 0.08 | 8,726,234,000 | 23,132,480 | 3.220 | 2017-02-24 |
| 1940 | 2017-02-27 | 7,087,000 | -99,000 | 0.08 | 8,726,234,000 | 23,103,620 | 3.260 | 2017-02-23 |
| 1941 | 2017-02-24 | 7,186,000 | 640,000 | 0.08 | 8,726,234,000 | 23,426,360 | 3.260 | 2017-02-22 |
| 1942 | 2017-02-23 | 6,546,000 | 669,000 | 0.08 | 8,726,234,000 | 21,143,580 | 3.230 | 2017-02-21 |
| 1943 | 2017-02-22 | 5,877,000 | 1,057,000 | 0.07 | 8,726,234,000 | 18,923,940 | 3.220 | 2017-02-20 |
| 1944 | 2017-02-21 | 4,820,000 | 23,000 | 0.06 | 8,726,234,000 | 15,472,200 | 3.210 | 2017-02-17 |
| 1945 | 2017-02-20 | 4,797,000 | 67,000 | 0.05 | 8,726,234,000 | 15,494,310 | 3.230 | 2017-02-16 |
| 1946 | 2017-02-17 | 4,730,000 | -103,000 | 0.05 | 8,726,234,000 | 15,467,100 | 3.270 | 2017-02-15 |
| 1947 | 2017-02-16 | 4,833,000 | 108,000 | 0.06 | 8,726,234,000 | 15,658,920 | 3.240 | 2017-02-14 |
| 1948 | 2017-02-15 | 4,725,000 | -81,000 | 0.05 | 8,726,234,000 | 15,356,250 | 3.250 | 2017-02-13 |
| 1949 | 2017-02-14 | 4,806,000 | 900,000 | 0.06 | 8,726,234,000 | 15,427,260 | 3.210 | 2017-02-10 |
| 1950 | 2017-02-13 | 3,906,000 | -354,000 | 0.04 | 8,726,234,000 | 12,499,200 | 3.200 | 2017-02-09 |
| 1951 | 2017-02-10 | 4,260,000 | 39,000 | 0.05 | 8,726,234,000 | 13,461,600 | 3.160 | 2017-02-08 |
| 1952 | 2017-02-09 | 4,221,000 | 48,000 | 0.05 | 8,726,234,000 | 13,127,310 | 3.110 | 2017-02-07 |
| 1953 | 2017-02-08 | 4,173,000 | 81,000 | 0.05 | 8,726,234,000 | 12,894,570 | 3.090 | 2017-02-06 |
| 1954 | 2017-02-07 | 4,092,000 | -348,000 | 0.05 | 8,726,234,000 | 12,398,760 | 3.030 | 2017-02-03 |
| 1955 | 2017-01-26 | 4,440,000 | 214,000 | 0.05 | 8,726,234,000 | 13,453,200 | 3.030 | 2017-01-24 |
| 1956 | 2017-01-25 | 4,226,000 | 148,000 | 0.05 | 8,726,234,000 | 12,847,040 | 3.040 | 2017-01-23 |
| 1957 | 2017-01-24 | 4,078,000 | 471,000 | 0.05 | 8,726,234,000 | 12,356,340 | 3.030 | 2017-01-20 |
| 1958 | 2017-01-23 | 3,607,000 | 185,000 | 0.04 | 8,726,234,000 | 11,001,350 | 3.050 | 2017-01-19 |
| 1959 | 2017-01-20 | 3,422,000 | 631,000 | 0.04 | 8,726,234,000 | 10,437,100 | 3.050 | 2017-01-18 |
| 1960 | 2017-01-19 | 2,791,000 | 300,000 | 0.03 | 8,726,234,000 | 8,456,730 | 3.030 | 2017-01-17 |
| 1961 | 2017-01-18 | 2,491,000 | -150,000 | 0.03 | 8,726,234,000 | 7,522,820 | 3.020 | 2017-01-16 |
| 1962 | 2017-01-17 | 2,641,000 | 367,000 | 0.03 | 8,726,234,000 | 8,081,460 | 3.060 | 2017-01-13 |
| 1963 | 2017-01-16 | 2,274,000 | 397,000 | 0.03 | 8,726,234,000 | 6,958,440 | 3.060 | 2017-01-12 |
| 1964 | 2017-01-13 | 1,877,000 | 480,000 | 0.02 | 8,726,234,000 | 5,799,930 | 3.090 | 2017-01-11 |
| 1965 | 2017-01-12 | 1,397,000 | 121,000 | 0.02 | 8,726,234,000 | 4,302,760 | 3.080 | 2017-01-10 |
| 1966 | 2017-01-11 | 1,276,000 | 155,000 | 0.01 | 8,726,234,000 | 3,930,080 | 3.080 | 2017-01-09 |
| 1967 | 2017-01-10 | 1,121,000 | 39,000 | 0.01 | 8,726,234,000 | 3,463,890 | 3.090 | 2017-01-06 |
| 1968 | 2017-01-09 | 1,082,000 | 168,000 | 0.01 | 8,726,234,000 | 3,343,380 | 3.090 | 2017-01-05 |
| 1969 | 2017-01-06 | 914,000 | 136,000 | 0.01 | 8,726,234,000 | 2,805,980 | 3.070 | 2017-01-04 |
| 1970 | 2017-01-05 | 778,000 | 76,000 | 0.01 | 8,726,234,000 | 2,396,240 | 3.080 | 2017-01-03 |
| 1971 | 2017-01-04 | 702,000 | 98,000 | 0.01 | 8,726,234,000 | 2,148,120 | 3.060 | 2016-12-30 |
| 1972 | 2017-01-03 | 604,000 | 174,000 | 0.01 | 8,726,234,000 | 1,830,120 | 3.030 | 2016-12-29 |
| 1973 | 2016-12-30 | 430,000 | 30,000 | 0.00 | 8,726,234,000 | 1,302,900 | 3.030 | 2016-12-28 |
| 1974 | 2016-12-29 | 400,000 | 32,000 | 0.00 | 8,726,234,000 | 1,204,000 | 3.010 | 2016-12-23 |
| 1975 | 2016-12-28 | 368,000 | 91,000 | 0.00 | 8,726,234,000 | 1,111,360 | 3.020 | 2016-12-22 |
| 1976 | 2016-12-23 | 277,000 | -49,000 | 0.00 | 8,726,234,000 | 850,390 | 3.070 | 2016-12-21 |
| 1977 | 2016-12-22 | 326,000 | 32,000 | 0.00 | 8,726,234,000 | 1,000,820 | 3.070 | 2016-12-20 |
| 1978 | 2016-12-21 | 294,000 | 50,000 | 0.00 | 8,726,234,000 | 905,520 | 3.080 | 2016-12-19 |
| 1979 | 2016-12-20 | 244,000 | 17,000 | 0.00 | 8,726,234,000 | 763,720 | 3.130 | 2016-12-16 |
| 1980 | 2016-12-19 | 227,000 | 101,000 | 0.00 | 8,726,234,000 | 717,320 | 3.160 | 2016-12-15 |
| 1981 | 2016-12-15 | 126,000 | 16,000 | 0.00 | 8,726,234,000 | 406,980 | 3.230 | 2016-12-13 |
| 1982 | 2016-12-14 | 110,000 | 20,000 | 0.00 | 8,726,234,000 | 352,000 | 3.200 | 2016-12-12 |
| 1983 | 2016-12-13 | 90,000 | 1,000 | 0.00 | 8,726,234,000 | 293,400 | 3.260 | 2016-12-09 |
| 1984 | 2016-12-12 | 89,000 | 17,000 | 0.00 | 8,726,234,000 | 290,140 | 3.260 | 2016-12-08 |
| 1985 | 2016-12-09 | 72,000 | 30,000 | 0.00 | 8,726,234,000 | 233,280 | 3.240 | 2016-12-07 |
| 1986 | 2016-12-08 | 42,000 | 7,000 | 0.00 | 8,726,234,000 | 135,240 | 3.220 | 2016-12-06 |
| 1987 | 2016-12-07 | 35,000 | 35,000 | 0.00 | 8,726,234,000 | 112,350 | 3.210 | 2016-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy