HENDERSON INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.194 2025-11-25
2 2025-11-26 0.191 2025-11-24
3 2025-11-25 121,642,941 -83,000 3.99 3,047,327,395 22,868,873 0.188 2025-11-21
4 2025-11-24 121,725,941 120,000 3.99 3,047,327,395 23,249,655 0.191 2025-11-20
5 2025-11-21 121,605,941 -10,000 3.99 3,047,327,395 24,199,582 0.199 2025-11-19
6 2025-11-20 121,615,941 279,000 3.99 3,047,327,395 23,593,493 0.194 2025-11-18
7 2025-11-19 121,336,941 -10,000 3.98 3,047,327,395 23,660,703 0.195 2025-11-17
8 2025-11-17 121,346,941 -6,000 3.98 3,047,327,395 24,026,694 0.198 2025-11-13
9 2025-11-14 121,352,941 -9,000 3.98 3,047,327,395 24,270,588 0.200 2025-11-12
10 2025-11-13 121,361,941 204,056 3.98 3,047,327,395 24,272,388 0.200 2025-11-11
11 2025-11-12 121,157,885 1,000,000 3.98 3,047,327,395 24,231,577 0.200 2025-11-10
12 2025-11-11 120,157,885 400,000 3.94 3,047,327,395 24,031,577 0.200 2025-11-07
13 2025-11-10 119,757,885 75,000 3.93 3,047,327,395 23,951,577 0.200 2025-11-06
14 2025-11-07 119,682,885 1,050,000 3.93 3,047,327,395 23,936,577 0.200 2025-11-05
15 2025-11-06 118,632,885 62,000 3.89 3,047,327,395 23,607,944 0.199 2025-11-04
16 2025-11-05 118,570,885 390,000 3.89 3,047,327,395 23,239,893 0.196 2025-11-03
17 2025-11-04 118,180,885 150,000 3.88 3,047,327,395 27,181,604 0.230 2025-10-31
18 2025-11-03 118,030,885 -252,000 3.87 3,047,327,395 26,320,887 0.223 2025-10-30
19 2025-10-30 118,282,885 27,000 3.88 3,047,327,395 28,151,327 0.238 2025-10-27
20 2025-10-28 118,255,885 452,000 3.88 3,047,327,395 25,898,039 0.219 2025-10-24
21 2025-10-27 117,803,885 -2,003 3.87 3,047,327,395 27,094,894 0.230 2025-10-23
22 2025-10-24 117,805,888 109,990 3.87 3,047,327,395 29,451,472 0.250 2025-10-22
23 2025-10-23 117,695,898 -406,000 3.86 3,047,327,395 30,600,933 0.260 2025-10-21
24 2025-10-22 118,101,898 9,990 3.88 3,047,327,395 30,706,493 0.260 2025-10-20
25 2025-10-21 118,091,908 111,992 3.88 3,047,327,395 31,294,356 0.265 2025-10-17
26 2025-10-20 117,979,916 4,995 3.87 3,047,327,395 31,264,678 0.265 2025-10-16
27 2025-10-17 117,974,921 -395,005 3.87 3,047,327,395 31,263,354 0.265 2025-10-15
28 2025-10-16 118,369,926 170,000 3.88 3,047,327,395 31,368,030 0.265 2025-10-14
29 2025-10-15 118,199,926 -162,154 3.88 3,047,327,395 31,913,980 0.270 2025-10-13
30 2025-10-14 118,362,080 8,991 3.88 3,047,327,395 31,365,951 0.265 2025-10-10
31 2025-10-13 118,353,089 8,991 3.88 3,047,327,395 31,363,569 0.265 2025-10-09
32 2025-10-10 118,344,098 100,000 3.88 3,047,327,395 31,361,186 0.265 2025-10-08
33 2025-10-09 118,244,098 10,000 3.88 3,047,327,395 31,925,906 0.270 2025-10-06
34 2025-10-08 118,234,098 -6,004 3.88 3,047,327,395 32,514,377 0.275 2025-10-03
35 2025-10-06 118,240,102 4,995 3.88 3,047,327,395 33,698,429 0.285 2025-10-02
36 2025-10-03 118,235,107 -690,000 3.88 3,047,327,395 34,288,181 0.290 2025-09-30
37 2025-10-02 118,925,107 -262,010 3.90 3,047,327,395 33,893,655 0.285 2025-09-29
38 2025-09-30 119,187,117 -156,010 3.91 3,047,327,395 29,796,779 0.250 2025-09-26
39 2025-09-29 119,343,127 -140,010 3.92 3,047,327,395 30,432,497 0.255 2025-09-25
40 2025-09-26 119,483,137 -100,000 3.92 3,047,327,395 30,468,200 0.255 2025-09-24
41 2025-09-25 119,583,137 -20,000 3.92 3,047,327,395 31,689,531 0.265 2025-09-23
42 2025-09-24 119,603,137 -31,005 3.92 3,047,327,395 31,694,831 0.265 2025-09-22
43 2025-09-23 119,634,142 893,990 3.93 3,047,327,395 31,104,877 0.260 2025-09-19
44 2025-09-22 118,740,152 7,992 3.90 3,047,327,395 31,466,140 0.265 2025-09-18
45 2025-09-19 118,732,160 443,991 3.90 3,047,327,395 31,464,022 0.265 2025-09-17
46 2025-09-18 118,288,169 -153,007 3.88 3,047,327,395 31,346,365 0.265 2025-09-16
47 2025-09-17 118,441,176 -140,000 3.89 3,047,327,395 31,386,912 0.265 2025-09-15
48 2025-09-16 118,581,176 95,000 3.89 3,047,327,395 32,016,918 0.270 2025-09-12
49 2025-09-15 118,486,176 190,622 3.89 3,047,327,395 31,991,268 0.270 2025-09-11
50 2025-09-11 118,295,554 125,994 3.88 3,047,327,395 31,348,322 0.265 2025-09-09
51 2025-09-10 118,169,560 40,000 3.88 3,047,327,395 32,496,629 0.275 2025-09-08
52 2025-09-09 118,129,560 -93,901 3.88 3,047,327,395 34,257,572 0.290 2025-09-05
53 2025-09-08 118,223,461 1,779,995 3.88 3,047,327,395 34,284,804 0.290 2025-09-04
54 2025-09-05 116,443,466 228,993 3.82 3,047,327,395 32,021,953 0.275 2025-09-03
55 2025-09-04 116,214,473 -236,908 3.81 3,047,327,395 30,796,835 0.265 2025-09-02
56 2025-09-03 116,451,381 230,000 3.82 3,047,327,395 32,606,387 0.280 2025-09-01
57 2025-09-02 116,221,381 576,994 3.81 3,047,327,395 30,798,666 0.265 2025-08-29
58 2025-09-01 115,644,387 -478,008 3.79 3,047,327,395 31,223,984 0.270 2025-08-28
59 2025-08-29 116,122,395 -2,305,866 3.81 3,047,327,395 34,836,719 0.300 2025-08-27
60 2025-08-28 118,428,261 -5,020,000 3.89 3,047,327,395 39,673,467 0.335 2025-08-26
61 2025-08-27 123,448,261 4,900,000 4.05 3,047,327,395 25,306,894 0.205 2025-08-25
62 2025-08-26 118,548,261 -2,646,833 3.89 3,047,327,395 24,183,845 0.204 2025-08-22
63 2025-08-25 121,195,094 -231,000 3.98 3,047,327,395 20,966,751 0.173 2025-08-21
64 2025-08-22 121,426,094 -1,766,000 3.98 3,047,327,395 20,035,306 0.165 2025-08-20
65 2025-08-21 123,192,094 137,000 4.04 3,047,327,395 17,739,662 0.144 2025-08-19
66 2025-08-20 123,055,094 11,994 4.04 3,047,327,395 16,981,603 0.138 2025-08-18
67 2025-08-18 123,043,100 -1,000 4.04 3,047,327,395 17,349,077 0.141 2025-08-14
68 2025-08-14 123,044,100 -362,498 4.04 3,047,327,395 17,718,350 0.144 2025-08-12
69 2025-08-13 123,406,598 -20,000 4.05 3,047,327,395 16,906,704 0.137 2025-08-11
70 2025-08-12 123,426,598 -201,007 4.05 3,047,327,395 17,156,297 0.139 2025-08-08
71 2025-08-11 123,627,605 -6,008 4.06 3,047,327,395 17,184,237 0.139 2025-08-07
72 2025-08-08 123,633,613 4,995 4.06 3,047,327,395 16,937,805 0.137 2025-08-06
73 2025-08-07 123,628,618 100,000 4.06 3,047,327,395 16,937,121 0.137 2025-08-05
74 2025-08-06 123,528,618 211,996 4.05 3,047,327,395 17,170,478 0.139 2025-08-04
75 2025-08-01 123,316,622 -392,008 4.05 3,047,327,395 17,387,644 0.141 2025-07-30
76 2025-07-30 123,708,630 5,000 4.06 3,047,327,395 17,566,625 0.142 2025-07-28
77 2025-07-29 123,703,630 -204,000 4.06 3,047,327,395 17,565,915 0.142 2025-07-25
78 2025-07-28 123,907,630 -20,000 4.07 3,047,327,395 17,594,883 0.142 2025-07-24
79 2025-07-25 123,927,630 414,000 4.07 3,047,327,395 17,845,579 0.144 2025-07-23
80 2025-07-24 123,513,630 -172,005 4.05 3,047,327,395 17,291,908 0.140 2025-07-22
81 2025-07-22 123,685,635 250,000 4.06 3,047,327,395 16,821,246 0.136 2025-07-18
82 2025-07-21 123,435,635 -389,008 4.05 3,047,327,395 17,034,118 0.138 2025-07-17
83 2025-07-18 123,824,643 -9,047 4.06 3,047,327,395 16,963,976 0.137 2025-07-16
84 2025-07-16 123,833,690 -45,000 4.06 3,047,327,395 17,336,717 0.140 2025-07-14
85 2025-07-15 123,878,690 73,983 4.07 3,047,327,395 17,466,895 0.141 2025-07-11
86 2025-07-11 123,804,707 -20,000 4.06 3,047,327,395 16,961,245 0.137 2025-07-09
87 2025-07-10 123,824,707 -10,000 4.06 3,047,327,395 16,963,985 0.137 2025-07-08
88 2025-07-08 123,834,707 -8,019 4.06 3,047,327,395 17,460,694 0.141 2025-07-04
89 2025-07-07 123,842,726 -28,000 4.06 3,047,327,395 16,718,768 0.135 2025-07-03
90 2025-07-04 123,870,726 -440,000 4.06 3,047,327,395 17,218,031 0.139 2025-07-02
91 2025-07-03 124,310,726 70,000 4.08 3,047,327,395 16,906,259 0.136 2025-06-30
92 2025-07-02 124,240,726 -16,000 4.08 3,047,327,395 17,020,979 0.137 2025-06-27
93 2025-06-30 124,256,726 -120,000 4.08 3,047,327,395 17,395,942 0.140 2025-06-26
94 2025-06-27 124,376,726 -280,003 4.08 3,047,327,395 17,412,742 0.140 2025-06-25
95 2025-06-26 124,656,729 -226,000 4.09 3,047,327,395 17,701,256 0.142 2025-06-24
96 2025-06-24 124,882,729 -400,000 4.10 3,047,327,395 17,483,582 0.140 2025-06-20
97 2025-06-23 125,282,729 145,000 4.11 3,047,327,395 17,289,017 0.138 2025-06-19
98 2025-06-20 125,137,729 -407,000 4.11 3,047,327,395 17,394,144 0.139 2025-06-18
99 2025-06-18 125,544,729 -100,000 4.12 3,047,327,395 17,827,352 0.142 2025-06-16
100 2025-06-16 125,644,729 65,000 4.12 3,047,327,395 17,338,973 0.138 2025-06-12
101 2025-06-13 125,579,729 163,029 4.12 3,047,327,395 17,581,162 0.140 2025-06-11
102 2025-06-12 125,416,700 -174,000 4.12 3,047,327,395 17,558,338 0.140 2025-06-10
103 2025-06-11 125,590,700 948,000 4.12 3,047,327,395 17,457,107 0.139 2025-06-09
104 2025-06-10 124,642,700 -172,000 4.09 3,047,327,395 17,200,693 0.138 2025-06-06
105 2025-06-09 124,814,700 -3,089,000 4.10 3,047,327,395 17,723,687 0.142 2025-06-05
106 2025-06-06 127,903,700 361,297 4.20 3,047,327,395 16,115,866 0.126 2025-06-04
107 2025-06-05 127,542,403 92,000 4.19 3,047,327,395 16,325,428 0.128 2025-06-03
108 2025-06-04 127,450,403 -130,000 4.18 3,047,327,395 16,313,652 0.128 2025-06-02
109 2025-06-03 127,580,403 -401,000 4.19 3,047,327,395 16,330,292 0.128 2025-05-30
110 2025-06-02 127,981,403 263,000 4.20 3,047,327,395 16,637,582 0.130 2025-05-29
111 2025-05-30 127,718,403 30,000 4.19 3,047,327,395 16,603,392 0.130 2025-05-28
112 2025-05-29 127,688,403 -12,000 4.19 3,047,327,395 16,216,427 0.127 2025-05-27
113 2025-05-26 127,700,403 -12,000 4.19 3,047,327,395 16,090,251 0.126 2025-05-22
114 2025-05-23 127,712,403 -67,951 4.19 3,047,327,395 16,091,763 0.126 2025-05-21
115 2025-05-22 127,780,354 -5,001 4.19 3,047,327,395 15,716,984 0.123 2025-05-20
116 2025-05-21 127,785,355 -30,000 4.19 3,047,327,395 16,228,740 0.127 2025-05-19
117 2025-05-20 127,815,355 -19,872 4.19 3,047,327,395 16,104,735 0.126 2025-05-16
118 2025-05-19 127,835,227 64,000 4.19 3,047,327,395 16,362,909 0.128 2025-05-15
119 2025-05-16 127,771,227 25,000 4.19 3,047,327,395 16,099,175 0.126 2025-05-14
120 2025-05-15 127,746,227 54,012 4.19 3,047,327,395 16,479,263 0.129 2025-05-13
121 2025-05-14 127,692,215 -748,000 4.19 3,047,327,395 16,727,680 0.131 2025-05-12
122 2025-05-13 128,440,215 -332,000 4.21 3,047,327,395 16,697,228 0.130 2025-05-09
123 2025-05-12 128,772,215 -118,000 4.23 3,047,327,395 16,096,527 0.125 2025-05-08
124 2025-05-09 128,890,215 -366,684 4.23 3,047,327,395 16,111,277 0.125 2025-05-07
125 2025-05-08 129,256,899 -610,000 4.24 3,047,327,395 16,932,654 0.131 2025-05-06
126 2025-05-07 129,866,899 -889,000 4.26 3,047,327,395 17,532,031 0.135 2025-05-02
127 2025-05-06 130,755,899 -189,001 4.29 3,047,327,395 15,690,708 0.120 2025-04-30
128 2025-05-02 130,944,900 -9,001 4.30 3,047,327,395 15,713,388 0.120 2025-04-29
129 2025-04-30 130,953,901 150,000 4.30 3,047,327,395 16,238,284 0.124 2025-04-28
130 2025-04-29 130,803,901 -632,000 4.29 3,047,327,395 16,350,488 0.125 2025-04-25
131 2025-04-28 131,435,901 2,000 4.31 3,047,327,395 15,640,872 0.119 2025-04-24
132 2025-04-25 131,433,901 -180,000 4.31 3,047,327,395 15,640,634 0.119 2025-04-23
133 2025-04-24 131,613,901 -95,391 4.32 3,047,327,395 14,740,757 0.112 2025-04-22
134 2025-04-23 131,709,292 -154,000 4.32 3,047,327,395 14,619,731 0.111 2025-04-17
135 2025-04-22 131,863,292 -21,000 4.33 3,047,327,395 15,032,415 0.114 2025-04-16
136 2025-04-17 131,884,292 107,310 4.33 3,047,327,395 15,166,694 0.115 2025-04-15
137 2025-04-16 131,776,982 -446,000 4.32 3,047,327,395 15,813,238 0.120 2025-04-14
138 2025-04-15 132,222,982 129,461 4.34 3,047,327,395 15,470,089 0.117 2025-04-11
139 2025-04-14 132,093,521 -55,000 4.33 3,047,327,395 14,266,100 0.108 2025-04-10
140 2025-04-11 132,148,521 180,000 4.34 3,047,327,395 14,007,743 0.106 2025-04-09
141 2025-04-10 131,968,521 982,000 4.33 3,047,327,395 14,516,537 0.110 2025-04-08
142 2025-04-09 130,986,521 1,698,000 4.30 3,047,327,395 14,539,504 0.111 2025-04-07
143 2025-04-08 129,288,521 110,000 4.24 3,047,327,395 15,514,623 0.120 2025-04-03
144 2025-04-02 129,178,521 333,000 4.24 3,047,327,395 15,759,780 0.122 2025-03-31
145 2025-04-01 128,845,521 142,000 4.23 3,047,327,395 16,878,763 0.131 2025-03-28
146 2025-03-31 128,703,521 267,000 4.22 3,047,327,395 15,701,830 0.122 2025-03-27
147 2025-03-28 128,436,521 -214,000 4.21 3,047,327,395 16,825,184 0.131 2025-03-26
148 2025-03-27 128,650,521 -225,000 4.22 3,047,327,395 17,367,820 0.135 2025-03-25
149 2025-03-26 128,875,521 -340,000 4.23 3,047,327,395 17,913,697 0.139 2025-03-24
150 2025-03-25 129,215,521 -731,000 4.24 3,047,327,395 18,090,173 0.140 2025-03-21
151 2025-03-24 129,946,521 234,000 4.26 3,047,327,395 18,842,246 0.145 2025-03-20
152 2025-03-21 129,712,521 1,888,000 4.26 3,047,327,395 19,586,591 0.151 2025-03-19
153 2025-03-20 127,824,521 -5,042,700 4.19 3,047,327,395 20,324,099 0.159 2025-03-18
154 2025-03-19 132,867,221 -20,000 4.36 3,047,327,395 12,622,386 0.095 2025-03-17
155 2025-03-17 132,887,221 52,000 4.36 3,047,327,395 12,757,173 0.096 2025-03-13
156 2025-03-14 132,835,221 150,000 4.36 3,047,327,395 12,220,840 0.092 2025-03-12
157 2025-03-13 132,685,221 -1,740,280 4.35 3,047,327,395 12,339,726 0.093 2025-03-11
158 2025-03-12 134,425,501 27,000 4.41 3,047,327,395 12,501,572 0.093 2025-03-10
159 2025-03-11 134,398,501 -1,534,000 4.41 3,047,327,395 12,364,662 0.092 2025-03-07
160 2025-03-10 135,932,501 -1,000 4.46 3,047,327,395 13,049,520 0.096 2025-03-06
161 2025-03-07 135,933,501 -20,000 4.46 3,047,327,395 13,049,616 0.096 2025-03-05
162 2025-03-06 135,953,501 -20,000 4.46 3,047,327,395 12,643,676 0.093 2025-03-04
163 2025-03-04 135,973,501 -5,000 4.46 3,047,327,395 12,917,483 0.095 2025-02-28
164 2025-03-03 135,978,501 -80,000 4.46 3,047,327,395 13,189,915 0.097 2025-02-27
165 2025-02-26 136,058,501 -133,000 4.46 3,047,327,395 13,605,850 0.100 2025-02-24
166 2025-02-25 136,191,501 -200,000 4.47 3,047,327,395 13,346,767 0.098 2025-02-21
167 2025-02-21 136,391,501 -10,000 4.48 3,047,327,395 13,639,150 0.100 2025-02-19
168 2025-02-14 136,401,501 71,000 4.48 3,047,327,395 14,185,756 0.104 2025-02-12
169 2025-02-13 136,330,501 -547,829 4.47 3,047,327,395 13,905,711 0.102 2025-02-11
170 2025-02-11 136,878,330 1,000,000 4.49 3,047,327,395 13,824,711 0.101 2025-02-07
171 2025-02-10 135,878,330 -30,000 4.46 3,047,327,395 14,267,225 0.105 2025-02-06
172 2025-02-06 135,908,330 68,000 4.46 3,047,327,395 14,406,283 0.106 2025-02-04
173 2025-02-03 135,840,330 -42,000 4.46 3,047,327,395 14,399,075 0.106 2025-01-24
174 2025-01-27 135,882,330 -150,000 4.46 3,047,327,395 14,539,409 0.107 2025-01-23
175 2025-01-24 136,032,330 -100,000 4.46 3,047,327,395 14,147,362 0.104 2025-01-22
176 2025-01-23 136,132,330 -10,000 4.47 3,047,327,395 13,749,365 0.101 2025-01-21
177 2025-01-21 136,142,330 1,358,000 4.47 3,047,327,395 14,158,802 0.104 2025-01-17
178 2025-01-16 134,784,330 49,000 4.42 3,047,327,395 13,613,217 0.101 2025-01-14
179 2025-01-15 134,735,330 70,506 4.42 3,047,327,395 13,743,004 0.102 2025-01-13
180 2025-01-14 134,664,824 -6,000 4.42 3,047,327,395 13,466,482 0.100 2025-01-10
181 2025-01-09 134,670,824 -20,000 4.42 3,047,327,395 14,005,766 0.104 2025-01-07
182 2025-01-07 134,690,824 -50,000 4.42 3,047,327,395 13,738,464 0.102 2025-01-03
183 2025-01-03 134,740,824 -500,000 4.42 3,047,327,395 14,417,268 0.107 2024-12-30
184 2024-12-30 135,240,824 -3,675 4.44 3,047,327,395 14,470,768 0.107 2024-12-23
185 2024-12-27 135,244,499 -60,000 4.44 3,047,327,395 14,876,895 0.110 2024-12-20
186 2024-12-23 135,304,499 99,000 4.44 3,047,327,395 14,612,886 0.108 2024-12-19
187 2024-12-18 135,205,499 378,671 4.44 3,047,327,395 15,413,427 0.114 2024-12-16
188 2024-12-17 134,826,828 4,000 4.42 3,047,327,395 13,887,163 0.103 2024-12-13
189 2024-12-16 134,822,828 200,000 4.42 3,047,327,395 14,021,574 0.104 2024-12-12
190 2024-12-13 134,622,828 43,188 4.42 3,047,327,395 14,404,643 0.107 2024-12-11
191 2024-12-12 134,579,640 40,000 4.42 3,047,327,395 14,534,601 0.108 2024-12-10
192 2024-12-09 134,539,640 -100,000 4.42 3,047,327,395 14,664,821 0.109 2024-12-05
193 2024-12-06 134,639,640 30,000 4.42 3,047,327,395 14,541,081 0.108 2024-12-04
194 2024-12-04 134,609,640 16,000 4.42 3,047,327,395 14,941,670 0.111 2024-12-02
195 2024-12-03 134,593,640 170,000 4.42 3,047,327,395 15,343,675 0.114 2024-11-29
196 2024-11-29 134,423,640 -6,000 4.41 3,047,327,395 15,189,871 0.113 2024-11-27
197 2024-11-26 134,429,640 487,000 4.41 3,047,327,395 15,190,549 0.113 2024-11-22
198 2024-11-21 133,942,640 48,472 4.40 3,047,327,395 15,403,404 0.115 2024-11-19
199 2024-11-14 133,894,168 73,773 4.39 3,047,327,395 15,933,406 0.119 2024-11-12
200 2024-11-13 133,820,395 -6,000 4.39 3,047,327,395 16,326,088 0.122 2024-11-11
201 2024-11-11 133,826,395 -20,000 4.39 3,047,327,395 15,791,515 0.118 2024-11-07
202 2024-11-08 133,846,395 -999 4.39 3,047,327,395 16,061,567 0.120 2024-11-06
203 2024-10-30 133,847,394 100,000 4.39 3,047,327,395 15,392,450 0.115 2024-10-28
204 2024-10-24 133,747,394 -5,000 4.39 3,047,327,395 16,317,182 0.122 2024-10-22
205 2024-10-22 133,752,394 -488,001 4.39 3,047,327,395 16,585,297 0.124 2024-10-18
206 2024-10-18 134,240,395 -480,000 4.41 3,047,327,395 16,645,809 0.124 2024-10-16
207 2024-10-17 134,720,395 -700,000 4.42 3,047,327,395 16,840,049 0.125 2024-10-15
208 2024-10-16 135,420,395 20,956 4.44 3,047,327,395 16,792,129 0.124 2024-10-14
209 2024-10-15 135,399,439 90,000 4.44 3,047,327,395 16,789,530 0.124 2024-10-10
210 2024-10-14 135,309,439 100,000 4.44 3,047,327,395 16,778,370 0.124 2024-10-09
211 2024-10-10 135,209,439 -490,000 4.44 3,047,327,395 17,442,018 0.129 2024-10-08
212 2024-10-09 135,699,439 335,000 4.45 3,047,327,395 18,455,124 0.136 2024-10-07
213 2024-10-08 135,364,439 -425,000 4.44 3,047,327,395 18,544,928 0.137 2024-10-04
214 2024-10-07 135,789,439 238,707 4.46 3,047,327,395 18,195,785 0.134 2024-10-03
215 2024-10-04 135,550,732 353,000 4.45 3,047,327,395 17,892,697 0.132 2024-10-02
216 2024-10-03 135,197,732 200,000 4.44 3,047,327,395 16,088,530 0.119 2024-09-30
217 2024-10-02 134,997,732 321,000 4.43 3,047,327,395 15,389,741 0.114 2024-09-27
218 2024-09-30 134,676,732 200,000 4.42 3,047,327,395 14,275,734 0.106 2024-09-26
219 2024-09-27 134,476,732 473,000 4.41 3,047,327,395 14,792,441 0.110 2024-09-25
220 2024-09-26 134,003,732 -220,000 4.40 3,047,327,395 14,472,403 0.108 2024-09-24
221 2024-09-24 134,223,732 120,000 4.40 3,047,327,395 14,496,163 0.108 2024-09-20
222 2024-09-23 134,103,732 -30,746 4.40 3,047,327,395 14,483,203 0.108 2024-09-19
223 2024-09-20 134,134,478 388,000 4.40 3,047,327,395 14,486,524 0.108 2024-09-17
224 2024-09-17 133,746,478 38,000 4.39 3,047,327,395 15,247,098 0.114 2024-09-13
225 2024-09-16 133,708,478 -30,000 4.39 3,047,327,395 15,376,475 0.115 2024-09-12
226 2024-09-13 133,738,478 40,823 4.39 3,047,327,395 16,182,356 0.121 2024-09-11
227 2024-09-11 133,697,655 -45,000 4.39 3,047,327,395 16,043,719 0.120 2024-09-09
228 2024-09-10 133,742,655 -44,000 4.39 3,047,327,395 15,380,405 0.115 2024-09-05
229 2024-09-05 133,786,655 -73,767 4.39 3,047,327,395 16,455,759 0.123 2024-09-03
230 2024-08-29 133,860,422 90,000 4.39 3,047,327,395 16,732,553 0.125 2024-08-27
231 2024-08-28 133,770,422 131,000 4.39 3,047,327,395 16,052,451 0.120 2024-08-26
232 2024-08-27 133,639,422 -4,000 4.39 3,047,327,395 15,234,894 0.114 2024-08-23
233 2024-08-15 133,643,422 61,786 4.39 3,047,327,395 15,502,637 0.116 2024-08-13
234 2024-08-08 133,581,636 -2,000 4.38 3,047,327,395 15,495,470 0.116 2024-08-06
235 2024-07-30 133,583,636 -7,866 4.38 3,047,327,395 15,762,869 0.118 2024-07-26
236 2024-07-29 133,591,502 -345,000 4.38 3,047,327,395 15,897,389 0.119 2024-07-25
237 2024-07-16 133,936,502 103,000 4.40 3,047,327,395 17,009,936 0.127 2024-07-12
238 2024-07-15 133,833,502 129,921 4.39 3,047,327,395 17,666,022 0.132 2024-07-11
239 2024-07-11 133,703,581 50,000 4.39 3,047,327,395 16,445,540 0.123 2024-07-09
240 2024-07-10 133,653,581 49,000 4.39 3,047,327,395 16,172,083 0.121 2024-07-08
241 2024-07-08 133,604,581 68,000 4.38 3,047,327,395 16,834,177 0.126 2024-07-04
242 2024-07-04 133,536,581 -100,000 4.38 3,047,327,395 16,558,536 0.124 2024-07-02
243 2024-07-02 133,636,581 50,000 4.39 3,047,327,395 16,838,209 0.126 2024-06-27
244 2024-06-26 133,586,581 -34,000 4.38 3,047,327,395 17,900,602 0.134 2024-06-24
245 2024-06-21 133,620,581 210,000 4.38 3,047,327,395 18,038,778 0.135 2024-06-19
246 2024-06-20 133,410,581 227,000 4.38 3,047,327,395 17,610,197 0.132 2024-06-18
247 2024-06-19 133,183,581 -40,000 4.37 3,047,327,395 18,778,885 0.141 2024-06-17
248 2024-06-18 133,223,581 -38,000 4.37 3,047,327,395 19,317,419 0.145 2024-06-14
249 2024-06-14 133,261,581 52,029 4.37 3,047,327,395 19,722,714 0.148 2024-06-12
250 2024-06-13 133,209,552 -5,000 4.37 3,047,327,395 19,182,175 0.144 2024-06-11
251 2024-06-12 133,214,552 -133,000 4.37 3,047,327,395 19,848,968 0.149 2024-06-07
252 2024-06-11 133,347,552 156,000 4.38 3,047,327,395 19,468,743 0.146 2024-06-06
253 2024-06-06 133,191,552 80,000 4.37 3,047,327,395 20,511,499 0.154 2024-06-04
254 2024-06-05 133,111,552 -301,000 4.37 3,047,327,395 21,564,071 0.162 2024-06-03
255 2024-06-04 133,412,552 34,000 4.38 3,047,327,395 21,479,421 0.161 2024-05-31
256 2024-06-03 133,378,552 -621,000 4.38 3,047,327,395 21,607,325 0.162 2024-05-30
257 2024-05-31 133,999,552 250,000 4.40 3,047,327,395 20,769,931 0.155 2024-05-29
258 2024-05-30 133,749,552 123,000 4.39 3,047,327,395 23,539,921 0.176 2024-05-28
259 2024-05-29 133,626,552 4,785,000 4.39 3,047,327,395 26,057,178 0.195 2024-05-27
260 2024-05-28 128,841,552 -1,444,000 4.23 3,047,327,395 17,780,134 0.138 2024-05-24
261 2024-05-27 130,285,552 879,000 4.28 3,047,327,395 18,109,692 0.139 2024-05-23
262 2024-05-24 129,406,552 -17,000 4.25 3,047,327,395 15,528,786 0.120 2024-05-22
263 2024-05-23 129,423,552 -300,000 4.25 3,047,327,395 15,271,979 0.118 2024-05-21
264 2024-05-22 129,723,552 -224,955 4.26 3,047,327,395 15,566,826 0.120 2024-05-20
265 2024-05-21 129,948,507 -50,000 4.26 3,047,327,395 15,593,821 0.120 2024-05-17
266 2024-05-17 129,998,507 -10,000 4.27 3,047,327,395 15,079,827 0.116 2024-05-14
267 2024-05-16 130,008,507 11,896 4.27 3,047,327,395 15,080,987 0.116 2024-05-13
268 2024-05-14 129,996,611 36,000 4.27 3,047,327,395 15,339,600 0.118 2024-05-10
269 2024-05-13 129,960,611 330,000 4.26 3,047,327,395 14,035,746 0.108 2024-05-09
270 2024-05-09 129,630,611 -4,000 4.25 3,047,327,395 14,388,998 0.111 2024-05-07
271 2024-05-08 129,634,611 579,000 4.25 3,047,327,395 14,778,346 0.114 2024-05-06
272 2024-05-07 129,055,611 12,000 4.24 3,047,327,395 14,583,284 0.113 2024-05-03
273 2024-05-06 129,043,611 510,000 4.23 3,047,327,395 14,710,972 0.114 2024-05-02
274 2024-05-03 128,533,611 -20,000 4.22 3,047,327,395 14,652,832 0.114 2024-04-30
275 2024-04-30 128,553,611 25,000 4.22 3,047,327,395 14,655,112 0.114 2024-04-26
276 2024-04-29 128,528,611 -14,000 4.22 3,047,327,395 14,395,204 0.112 2024-04-25
277 2024-04-26 128,542,611 20,000 4.22 3,047,327,395 14,910,943 0.116 2024-04-24
278 2024-04-25 128,522,611 -50,000 4.22 3,047,327,395 14,651,578 0.114 2024-04-23
279 2024-04-23 128,572,611 -31,000 4.22 3,047,327,395 14,400,132 0.112 2024-04-19
280 2024-04-22 128,603,611 -200,000 4.22 3,047,327,395 14,146,397 0.110 2024-04-18
281 2024-04-19 128,803,611 90,000 4.23 3,047,327,395 13,137,968 0.102 2024-04-17
282 2024-04-17 128,713,611 100,000 4.22 3,047,327,395 13,386,216 0.104 2024-04-15
283 2024-04-16 128,613,611 400,000 4.22 3,047,327,395 13,633,043 0.106 2024-04-12
284 2024-04-15 128,213,611 185,938 4.21 3,047,327,395 14,231,711 0.111 2024-04-11
285 2024-04-12 128,027,673 550,000 4.20 3,047,327,395 14,211,072 0.111 2024-04-10
286 2024-04-11 127,477,673 336,000 4.18 3,047,327,395 13,512,633 0.106 2024-04-09
287 2024-04-09 127,141,673 180,000 4.17 3,047,327,395 14,748,434 0.116 2024-04-05
288 2024-04-05 126,961,673 207,000 4.17 3,047,327,395 14,092,746 0.111 2024-04-02
289 2024-04-03 126,754,673 539,000 4.16 3,047,327,395 14,576,787 0.115 2024-03-28
290 2024-04-02 126,215,673 -180,000 4.14 3,047,327,395 13,378,861 0.106 2024-03-27
291 2024-03-28 126,395,673 230,000 4.15 3,047,327,395 14,914,689 0.118 2024-03-26
292 2024-03-27 126,165,673 11,000 4.14 3,047,327,395 14,761,384 0.117 2024-03-25
293 2024-03-26 126,154,673 180,000 4.14 3,047,327,395 15,517,025 0.123 2024-03-22
294 2024-03-25 125,974,673 150,000 4.13 3,047,327,395 16,376,707 0.130 2024-03-21
295 2024-03-20 125,824,673 -108,000 4.13 3,047,327,395 15,350,610 0.122 2024-03-18
296 2024-03-15 125,932,673 12,000 4.13 3,047,327,395 16,245,315 0.129 2024-03-13
297 2024-03-14 125,920,673 95,937 4.13 3,047,327,395 16,243,767 0.129 2024-03-12
298 2024-03-13 125,824,736 180,000 4.13 3,047,327,395 15,098,968 0.120 2024-03-11
299 2024-03-12 125,644,736 -50,000 4.12 3,047,327,395 16,082,526 0.128 2024-03-08
300 2024-03-08 125,694,736 -100,000 4.12 3,047,327,395 15,837,537 0.126 2024-03-06
301 2024-03-07 125,794,736 117,000 4.13 3,047,327,395 16,227,521 0.129 2024-03-05
302 2024-03-05 125,677,736 -6,000 4.12 3,047,327,395 16,086,750 0.128 2024-03-01
303 2024-03-04 125,683,736 44,000 4.12 3,047,327,395 16,213,202 0.129 2024-02-29
304 2024-03-01 125,639,736 1,000 4.12 3,047,327,395 15,579,327 0.124 2024-02-28
305 2024-02-28 125,638,736 39,000 4.12 3,047,327,395 15,704,842 0.125 2024-02-26
306 2024-02-26 125,599,736 -7,000 4.12 3,047,327,395 16,579,165 0.132 2024-02-22
307 2024-02-23 125,606,736 500,000 4.12 3,047,327,395 15,700,842 0.125 2024-02-21
308 2024-02-22 125,106,736 -20,000 4.11 3,047,327,395 16,013,662 0.128 2024-02-20
309 2024-02-21 125,126,736 200,000 4.11 3,047,327,395 15,515,715 0.124 2024-02-19
310 2024-02-20 124,926,736 -159,000 4.10 3,047,327,395 15,490,915 0.124 2024-02-16
311 2024-02-19 125,085,736 105,957 4.10 3,047,327,395 15,010,288 0.120 2024-02-15
312 2024-02-07 124,979,779 300,000 4.10 3,047,327,395 15,122,553 0.121 2024-02-05
313 2024-02-02 124,679,779 30,000 4.09 3,047,327,395 14,836,894 0.119 2024-01-31
314 2024-01-31 124,649,779 60,000 4.09 3,047,327,395 15,207,273 0.122 2024-01-29
315 2024-01-29 124,589,779 -100,000 4.09 3,047,327,395 15,075,363 0.121 2024-01-25
316 2024-01-25 124,689,779 -5,000 4.09 3,047,327,395 14,464,014 0.116 2024-01-23
317 2024-01-24 124,694,779 -17,000 4.09 3,047,327,395 13,716,426 0.110 2024-01-22
318 2024-01-22 124,711,779 509,000 4.09 3,047,327,395 15,588,972 0.125 2024-01-18
319 2024-01-19 124,202,779 56,000 4.08 3,047,327,395 15,649,550 0.126 2024-01-17
320 2024-01-16 124,146,779 -5,000 4.07 3,047,327,395 16,263,228 0.131 2024-01-12
321 2024-01-15 124,151,779 81,439 4.07 3,047,327,395 16,139,731 0.130 2024-01-11
322 2024-01-12 124,070,340 226,000 4.07 3,047,327,395 16,625,426 0.134 2024-01-10
323 2024-01-11 123,844,340 500,000 4.06 3,047,327,395 16,099,764 0.130 2024-01-09
324 2024-01-10 123,344,340 -500,000 4.05 3,047,327,395 17,144,863 0.139 2024-01-08
325 2024-01-09 123,844,340 -139,000 4.06 3,047,327,395 17,338,208 0.140 2024-01-05
326 2024-01-08 123,983,340 -10,000 4.07 3,047,327,395 17,729,618 0.143 2024-01-04
327 2024-01-05 123,993,340 -10,000 4.07 3,047,327,395 17,979,034 0.145 2024-01-03
328 2024-01-04 124,003,340 -1,000 4.07 3,047,327,395 17,608,474 0.142 2024-01-02
329 2024-01-03 124,004,340 -78,000 4.07 3,047,327,395 17,980,629 0.145 2023-12-29
330 2023-12-28 124,082,340 20,000 4.07 3,047,327,395 17,743,775 0.143 2023-12-22
331 2023-12-21 124,062,340 -57,000 4.07 3,047,327,395 17,244,665 0.139 2023-12-19
332 2023-12-20 124,119,340 36,000 4.07 3,047,327,395 17,252,588 0.139 2023-12-18
333 2023-12-15 124,083,340 27,000 4.07 3,047,327,395 17,123,501 0.138 2023-12-13
334 2023-12-14 124,056,340 2,613 4.07 3,047,327,395 17,367,888 0.140 2023-12-12
335 2023-12-13 124,053,727 -223,000 4.07 3,047,327,395 17,119,414 0.138 2023-12-11
336 2023-12-11 124,276,727 126,000 4.08 3,047,327,395 18,392,956 0.148 2023-12-07
337 2023-12-08 124,150,727 -3,000 4.07 3,047,327,395 17,877,705 0.144 2023-12-06
338 2023-12-06 124,153,727 10,000 4.07 3,047,327,395 18,498,905 0.149 2023-12-04
339 2023-12-05 124,143,727 -180,000 4.07 3,047,327,395 18,497,415 0.149 2023-12-01
340 2023-11-30 124,323,727 135,000 4.08 3,047,327,395 18,648,559 0.150 2023-11-28
341 2023-11-29 124,188,727 -30,000 4.08 3,047,327,395 19,621,819 0.158 2023-11-27
342 2023-11-28 124,218,727 71,000 4.08 3,047,327,395 19,378,121 0.156 2023-11-24
343 2023-11-27 124,147,727 -1,000 4.07 3,047,327,395 19,118,750 0.154 2023-11-23
344 2023-11-24 124,148,727 -5,000 4.07 3,047,327,395 18,498,160 0.149 2023-11-22
345 2023-11-23 124,153,727 300,000 4.07 3,047,327,395 18,250,598 0.147 2023-11-21
346 2023-11-21 123,853,727 400,000 4.06 3,047,327,395 18,701,913 0.151 2023-11-17
347 2023-11-17 123,453,727 180,000 4.05 3,047,327,395 18,518,059 0.150 2023-11-15
348 2023-11-15 123,273,727 469,038 4.05 3,047,327,395 18,614,333 0.151 2023-11-13
349 2023-11-14 122,804,689 269,000 4.03 3,047,327,395 18,666,313 0.152 2023-11-10
350 2023-11-13 122,535,689 218,000 4.02 3,047,327,395 19,115,567 0.156 2023-11-09
351 2023-11-10 122,317,689 -50,000 4.01 3,047,327,395 19,203,877 0.157 2023-11-08
352 2023-11-09 122,367,689 -168 4.02 3,047,327,395 18,844,624 0.154 2023-11-07
353 2023-11-07 122,367,857 -50,000 4.02 3,047,327,395 19,334,121 0.158 2023-11-03
354 2023-11-06 122,417,857 30,000 4.02 3,047,327,395 18,852,350 0.154 2023-11-02
355 2023-11-03 122,387,857 -5,000 4.02 3,047,327,395 19,582,057 0.160 2023-11-01
356 2023-10-31 122,392,857 -50,000 4.02 3,047,327,395 19,215,679 0.157 2023-10-27
357 2023-10-30 122,442,857 16,000 4.02 3,047,327,395 19,713,300 0.161 2023-10-26
358 2023-10-26 122,426,857 10,000 4.02 3,047,327,395 19,955,578 0.163 2023-10-24
359 2023-10-25 122,416,857 30,000 4.02 3,047,327,395 20,810,866 0.170 2023-10-20
360 2023-10-24 122,386,857 -1,000 4.02 3,047,327,395 21,050,539 0.172 2023-10-19
361 2023-10-18 122,387,857 -55,000 4.02 3,047,327,395 21,295,487 0.174 2023-10-16
362 2023-10-13 122,442,857 58,566 4.02 3,047,327,395 21,182,614 0.173 2023-10-11
363 2023-10-12 122,384,291 -25,000 4.02 3,047,327,395 20,927,714 0.171 2023-10-10
364 2023-10-11 122,409,291 4,000 4.02 3,047,327,395 20,809,579 0.170 2023-10-09
365 2023-10-06 122,405,291 -5,000 4.02 3,047,327,395 21,543,331 0.176 2023-10-04
366 2023-10-05 122,410,291 -114,000 4.02 3,047,327,395 20,442,519 0.167 2023-10-03
367 2023-10-04 122,524,291 68,000 4.02 3,047,327,395 20,339,032 0.166 2023-09-29
368 2023-09-29 122,456,291 320,000 4.02 3,047,327,395 21,307,395 0.174 2023-09-27
369 2023-09-28 122,136,291 -31,000 4.01 3,047,327,395 21,495,987 0.176 2023-09-26
370 2023-09-27 122,167,291 22,000 4.01 3,047,327,395 21,379,276 0.175 2023-09-25
371 2023-09-26 122,145,291 -5,000 4.01 3,047,327,395 21,986,152 0.180 2023-09-22
372 2023-09-25 122,150,291 -5,000 4.01 3,047,327,395 21,864,902 0.179 2023-09-21
373 2023-09-22 122,155,291 284,000 4.01 3,047,327,395 21,865,797 0.179 2023-09-20
374 2023-09-21 121,871,291 14,000 4.00 3,047,327,395 23,764,902 0.195 2023-09-19
375 2023-09-20 121,857,291 102,000 4.00 3,047,327,395 23,274,743 0.191 2023-09-18
376 2023-09-19 121,755,291 80,000 4.00 3,047,327,395 23,620,526 0.194 2023-09-15
377 2023-09-14 121,675,291 66,820 3.99 3,047,327,395 23,118,305 0.190 2023-09-12
378 2023-09-13 121,608,471 -23,000 3.99 3,047,327,395 23,713,652 0.195 2023-09-11
379 2023-09-11 121,631,471 79,000 3.99 3,047,327,395 23,474,874 0.193 2023-09-06
380 2023-09-07 121,552,471 -190,000 3.99 3,047,327,395 24,067,389 0.198 2023-09-05
381 2023-09-06 121,742,471 36,000 4.00 3,047,327,395 24,105,009 0.198 2023-09-04
382 2023-09-05 121,706,471 4,700 3.99 3,047,327,395 24,097,881 0.198 2023-08-31
383 2023-09-04 121,701,771 732,000 3.99 3,047,327,395 24,218,652 0.199 2023-08-30
384 2023-08-31 120,969,771 -113,000 3.97 3,047,327,395 24,677,833 0.204 2023-08-29
385 2023-08-30 121,082,771 44,853 3.97 3,047,327,395 24,337,637 0.201 2023-08-28
386 2023-08-29 121,037,918 139,000 3.97 3,047,327,395 24,812,773 0.205 2023-08-25
387 2023-08-28 120,898,918 540,000 3.97 3,047,327,395 25,509,672 0.211 2023-08-24
388 2023-08-25 120,358,918 292,000 3.95 3,047,327,395 25,877,167 0.215 2023-08-23
389 2023-08-24 120,066,918 -60,000 3.94 3,047,327,395 28,816,060 0.240 2023-08-22
390 2023-08-22 120,126,918 20,000 3.94 3,047,327,395 29,911,603 0.249 2023-08-18
391 2023-08-21 120,106,918 80,000 3.94 3,047,327,395 29,426,195 0.245 2023-08-17
392 2023-08-18 120,026,918 210,000 3.94 3,047,327,395 28,806,460 0.240 2023-08-16
393 2023-08-17 119,816,918 100,000 3.93 3,047,327,395 29,474,962 0.246 2023-08-15
394 2023-08-16 119,716,918 -400,000 3.93 3,047,327,395 29,929,230 0.250 2023-08-14
395 2023-08-15 120,116,918 156,069 3.94 3,047,327,395 30,029,230 0.250 2023-08-11
396 2023-08-14 119,960,849 105,000 3.94 3,047,327,395 29,990,212 0.250 2023-08-10
397 2023-08-09 119,855,849 80,000 3.93 3,047,327,395 31,162,521 0.260 2023-08-07
398 2023-08-04 119,775,849 -404,000 3.93 3,047,327,395 30,542,841 0.255 2023-08-02
399 2023-08-03 120,179,849 -32,000 3.94 3,047,327,395 30,645,861 0.255 2023-08-01
400 2023-08-02 120,211,849 -6,860 3.94 3,047,327,395 31,255,081 0.260 2023-07-31
401 2023-07-31 120,218,709 -950 3.95 3,047,327,395 30,655,771 0.255 2023-07-27
402 2023-07-27 120,219,659 153 3.95 3,047,327,395 31,257,111 0.260 2023-07-25
403 2023-07-26 120,219,506 -569,000 3.95 3,047,327,395 31,257,072 0.260 2023-07-24
404 2023-07-24 120,788,506 -192,532 3.96 3,047,327,395 31,405,012 0.260 2023-07-20
405 2023-07-21 120,981,038 -90,000 3.97 3,047,327,395 30,850,165 0.255 2023-07-19
406 2023-07-20 121,071,038 -369,000 3.97 3,047,327,395 30,873,115 0.255 2023-07-18
407 2023-07-18 121,440,038 220,000 3.99 3,047,327,395 32,181,610 0.265 2023-07-13
408 2023-07-14 121,220,038 -34,700 3.98 3,047,327,395 32,123,310 0.265 2023-07-12
409 2023-07-13 121,254,738 60,316 3.98 3,047,327,395 32,738,779 0.270 2023-07-11
410 2023-07-12 121,194,422 -55,000 3.98 3,047,327,395 32,116,522 0.265 2023-07-10
411 2023-07-11 121,249,422 1,000 3.98 3,047,327,395 31,524,850 0.260 2023-07-07
412 2023-07-10 121,248,422 200,000 3.98 3,047,327,395 32,130,832 0.265 2023-07-06
413 2023-07-03 121,048,422 -80,000 3.97 3,047,327,395 32,077,832 0.265 2023-06-29
414 2023-06-26 121,128,422 51,000 3.97 3,047,327,395 32,099,032 0.265 2023-06-21
415 2023-06-23 121,077,422 50,000 3.97 3,047,327,395 31,480,130 0.260 2023-06-20
416 2023-06-20 121,027,422 100,000 3.97 3,047,327,395 32,072,267 0.265 2023-06-16
417 2023-06-19 120,927,422 100,000 3.97 3,047,327,395 32,045,767 0.265 2023-06-15
418 2023-06-16 120,827,422 -20,000 3.97 3,047,327,395 32,019,267 0.265 2023-06-14
419 2023-06-15 120,847,422 38,464 3.97 3,047,327,395 32,024,567 0.265 2023-06-13
420 2023-06-14 120,808,958 50,000 3.96 3,047,327,395 31,410,329 0.260 2023-06-12
421 2023-06-07 120,758,958 18,000 3.96 3,047,327,395 33,812,508 0.280 2023-06-05
422 2023-06-02 120,740,958 -30,000 3.96 3,047,327,395 31,392,649 0.260 2023-05-31
423 2023-06-01 120,770,958 -200,000 3.96 3,047,327,395 32,608,159 0.270 2023-05-30
424 2023-05-29 120,970,958 -129,000 3.97 3,047,327,395 33,267,013 0.275 2023-05-24
425 2023-05-19 121,099,958 40,000 3.97 3,047,327,395 33,907,988 0.280 2023-05-17
426 2023-05-18 121,059,958 150,000 3.97 3,047,327,395 33,291,488 0.275 2023-05-16
427 2023-05-15 120,909,958 36,707 3.97 3,047,327,395 34,459,338 0.285 2023-05-11
428 2023-05-11 120,873,251 -15,000 3.97 3,047,327,395 34,448,877 0.285 2023-05-09
429 2023-05-10 120,888,251 -10,000 3.97 3,047,327,395 33,848,710 0.280 2023-05-08
430 2023-05-09 120,898,251 40,000 3.97 3,047,327,395 33,851,510 0.280 2023-05-05
431 2023-05-04 120,858,251 58,000 3.97 3,047,327,395 33,840,310 0.280 2023-05-02
432 2023-05-03 120,800,251 -50,000 3.96 3,047,327,395 33,824,070 0.280 2023-04-28
433 2023-04-26 120,850,251 -30,000 3.97 3,047,327,395 33,838,070 0.280 2023-04-24
434 2023-04-24 120,880,251 -100,000 3.97 3,047,327,395 33,846,470 0.280 2023-04-20
435 2023-04-19 120,980,251 -196,000 3.97 3,047,327,395 34,479,372 0.285 2023-04-17
436 2023-04-17 121,176,251 -50,000 3.98 3,047,327,395 33,323,469 0.275 2023-04-13
437 2023-04-14 121,226,251 -18,261 3.98 3,047,327,395 33,337,219 0.275 2023-04-12
438 2023-04-13 121,244,512 120,000 3.98 3,047,327,395 33,948,463 0.280 2023-04-11
439 2023-04-12 121,124,512 46,000 3.97 3,047,327,395 33,914,863 0.280 2023-04-06
440 2023-04-11 121,078,512 -189,000 3.97 3,047,327,395 33,901,983 0.280 2023-04-04
441 2023-04-04 121,267,512 220,229 3.98 3,047,327,395 33,348,566 0.275 2023-03-31
442 2023-03-31 121,047,283 -314,000 3.97 3,047,327,395 33,288,003 0.275 2023-03-29
443 2023-03-29 121,361,283 -136,426 3.98 3,047,327,395 33,981,159 0.280 2023-03-27
444 2023-03-23 121,497,709 3,000 3.99 3,047,327,395 34,019,359 0.280 2023-03-21
445 2023-03-22 121,494,709 10,000 3.99 3,047,327,395 33,411,045 0.275 2023-03-20
446 2023-03-21 121,484,709 70,000 3.99 3,047,327,395 33,408,295 0.275 2023-03-17
447 2023-03-17 121,414,709 -74,000 3.98 3,047,327,395 33,996,119 0.280 2023-03-15
448 2023-03-15 121,488,709 170,253 3.99 3,047,327,395 34,016,839 0.280 2023-03-13
449 2023-03-13 121,318,456 20,000 3.98 3,047,327,395 32,755,983 0.270 2023-03-09
450 2023-03-10 121,298,456 -40,000 3.98 3,047,327,395 33,963,568 0.280 2023-03-08
451 2023-03-09 121,338,456 -179,518 3.98 3,047,327,395 33,974,768 0.280 2023-03-07
452 2023-03-08 121,517,974 200,000 3.99 3,047,327,395 34,632,623 0.285 2023-03-06
453 2023-03-06 121,317,974 -13,000 3.98 3,047,327,395 34,575,623 0.285 2023-03-02
454 2023-03-03 121,330,974 -100,000 3.98 3,047,327,395 34,579,328 0.285 2023-03-01
455 2023-03-02 121,430,974 -212,035 3.98 3,047,327,395 34,607,828 0.285 2023-02-28
456 2023-03-01 121,643,009 -2,720 3.99 3,047,327,395 34,668,258 0.285 2023-02-27
457 2023-02-27 121,645,729 -45,000 3.99 3,047,327,395 35,277,261 0.290 2023-02-23
458 2023-02-22 121,690,729 -50,000 3.99 3,047,327,395 35,290,311 0.290 2023-02-20
459 2023-02-17 121,740,729 -30,000 3.99 3,047,327,395 35,304,811 0.290 2023-02-15
460 2023-02-15 121,770,729 -71,021 4.00 3,047,327,395 35,313,511 0.290 2023-02-13
461 2023-02-09 121,841,750 104,000 4.00 3,047,327,395 35,943,316 0.295 2023-02-07
462 2023-02-08 121,737,750 -370 3.99 3,047,327,395 35,912,636 0.295 2023-02-06
463 2023-02-07 121,738,120 -48,999 3.99 3,047,327,395 37,130,127 0.305 2023-02-03
464 2023-02-06 121,787,119 -2,361 4.00 3,047,327,395 34,709,329 0.285 2023-02-02
465 2023-02-02 121,789,480 37,000 4.00 3,047,327,395 34,710,002 0.285 2023-01-31
466 2023-02-01 121,752,480 -6,000 4.00 3,047,327,395 34,699,457 0.285 2023-01-30
467 2023-01-31 121,758,480 57,000 4.00 3,047,327,395 34,701,167 0.285 2023-01-27
468 2023-01-30 121,701,480 86,000 3.99 3,047,327,395 34,076,414 0.280 2023-01-26
469 2023-01-27 121,615,480 -206,000 3.99 3,047,327,395 33,444,257 0.275 2023-01-20
470 2023-01-20 121,821,480 20,000 4.00 3,047,327,395 34,110,014 0.280 2023-01-18
471 2023-01-19 121,801,480 28,000 4.00 3,047,327,395 34,104,414 0.280 2023-01-17
472 2023-01-18 121,773,480 -350,010 4.00 3,047,327,395 33,487,707 0.275 2023-01-16
473 2023-01-17 122,123,490 -30,000 4.01 3,047,327,395 34,805,195 0.285 2023-01-13
474 2023-01-13 122,153,490 71,375 4.01 3,047,327,395 35,424,512 0.290 2023-01-11
475 2023-01-12 122,082,115 150,000 4.01 3,047,327,395 35,403,813 0.290 2023-01-10
476 2023-01-11 121,932,115 574,000 4.00 3,047,327,395 35,969,974 0.295 2023-01-09
477 2023-01-10 121,358,115 198,000 3.98 3,047,327,395 35,193,853 0.290 2023-01-06
478 2023-01-09 121,160,115 30,000 3.98 3,047,327,395 35,136,433 0.290 2023-01-05
479 2023-01-06 121,130,115 -10,000 3.97 3,047,327,395 35,127,733 0.290 2023-01-04
480 2023-01-04 121,140,115 348,000 3.98 3,047,327,395 34,524,933 0.285 2022-12-30
481 2023-01-03 120,792,115 -108,000 3.96 3,047,327,395 33,821,792 0.280 2022-12-29
482 2022-12-30 120,900,115 -4,000 3.97 3,047,327,395 34,456,533 0.285 2022-12-28
483 2022-12-29 120,904,115 349,000 3.97 3,047,327,395 33,853,152 0.280 2022-12-23
484 2022-12-28 120,555,115 -40,000 3.96 3,047,327,395 33,755,432 0.280 2022-12-22
485 2022-12-22 120,595,115 50,000 3.96 3,047,327,395 33,163,657 0.275 2022-12-20
486 2022-12-20 120,545,115 41,000 3.96 3,047,327,395 33,752,632 0.280 2022-12-16
487 2022-12-19 120,504,115 71,000 3.95 3,047,327,395 34,343,673 0.285 2022-12-15
488 2022-12-16 120,433,115 100,000 3.95 3,047,327,395 34,323,438 0.285 2022-12-14
489 2022-12-15 120,333,115 101,725 3.95 3,047,327,395 34,294,938 0.285 2022-12-13
490 2022-12-14 120,231,390 300,000 3.95 3,047,327,395 33,063,632 0.275 2022-12-12
491 2022-12-13 119,931,390 300,000 3.94 3,047,327,395 32,381,475 0.270 2022-12-09
492 2022-12-12 119,631,390 116,000 3.93 3,047,327,395 31,702,318 0.265 2022-12-08
493 2022-12-09 119,515,390 120,000 3.92 3,047,327,395 31,074,001 0.260 2022-12-07
494 2022-12-07 119,395,390 -405,000 3.92 3,047,327,395 31,042,801 0.260 2022-12-05
495 2022-12-05 119,800,390 220,000 3.93 3,047,327,395 31,148,101 0.260 2022-12-01
496 2022-12-02 119,580,390 150,000 3.92 3,047,327,395 31,090,901 0.260 2022-11-30
497 2022-12-01 119,430,390 -208,000 3.92 3,047,327,395 30,454,749 0.255 2022-11-29
498 2022-11-29 119,638,390 40,000 3.93 3,047,327,395 31,704,173 0.265 2022-11-25
499 2022-11-25 119,598,390 -40,000 3.92 3,047,327,395 30,497,589 0.255 2022-11-23
500 2022-11-24 119,638,390 80,000 3.93 3,047,327,395 30,507,789 0.255 2022-11-22
501 2022-11-22 119,558,390 197,000 3.92 3,047,327,395 29,889,598 0.250 2022-11-18
502 2022-11-21 119,361,390 137,000 3.92 3,047,327,395 30,437,154 0.255 2022-11-17
503 2022-11-18 119,224,390 1,000,000 3.91 3,047,327,395 29,806,098 0.250 2022-11-16
504 2022-11-17 118,224,390 1,248,000 3.88 3,047,327,395 30,147,219 0.255 2022-11-15
505 2022-11-16 116,976,390 -30,000 3.84 3,047,327,395 29,828,979 0.255 2022-11-14
506 2022-11-15 117,006,390 85,430 3.84 3,047,327,395 31,006,693 0.265 2022-11-11
507 2022-11-14 116,920,960 1,000,000 3.84 3,047,327,395 29,814,845 0.255 2022-11-10
508 2022-11-10 115,920,960 50,000 3.80 3,047,327,395 30,139,450 0.260 2022-11-08
509 2022-11-09 115,870,960 -50,000 3.80 3,047,327,395 30,126,450 0.260 2022-11-07
510 2022-11-08 115,920,960 96,000 3.80 3,047,327,395 28,748,398 0.248 2022-11-04
511 2022-11-07 115,824,960 50,000 3.80 3,047,327,395 28,377,115 0.245 2022-11-03
512 2022-11-03 115,774,960 80,000 3.80 3,047,327,395 28,827,965 0.249 2022-11-01
513 2022-11-01 115,694,960 -10,000 3.80 3,047,327,395 29,502,215 0.255 2022-10-28
514 2022-10-31 115,704,960 10,000 3.80 3,047,327,395 30,083,290 0.260 2022-10-27
515 2022-10-28 115,694,960 59,532 3.80 3,047,327,395 30,080,690 0.260 2022-10-26
516 2022-10-26 115,635,428 -45,000 3.79 3,047,327,395 28,908,857 0.250 2022-10-24
517 2022-10-24 115,680,428 50 3.80 3,047,327,395 30,655,313 0.265 2022-10-20
518 2022-10-21 115,680,378 321,000 3.80 3,047,327,395 31,233,702 0.270 2022-10-19
519 2022-10-20 115,359,378 100,000 3.79 3,047,327,395 31,723,829 0.275 2022-10-18
520 2022-10-18 115,259,378 150,000 3.78 3,047,327,395 31,120,032 0.270 2022-10-14
521 2022-10-17 115,109,378 50,151 3.78 3,047,327,395 31,655,079 0.275 2022-10-13
522 2022-10-13 115,059,227 -57,031 3.78 3,047,327,395 31,641,287 0.275 2022-10-11
523 2022-10-12 115,116,258 -159,985 3.78 3,047,327,395 32,232,552 0.280 2022-10-10
524 2022-10-11 115,276,243 28,110 3.78 3,047,327,395 32,853,729 0.285 2022-10-07
525 2022-10-10 115,248,133 2 3.78 3,047,327,395 33,998,199 0.295 2022-10-06
526 2022-10-07 115,248,131 -48,995 3.78 3,047,327,395 33,998,199 0.295 2022-10-05
527 2022-10-06 115,297,126 4 3.78 3,047,327,395 33,436,167 0.290 2022-10-03
528 2022-10-05 115,297,122 1 3.78 3,047,327,395 33,436,165 0.290 2022-09-30
529 2022-09-30 115,297,121 -7,000 3.78 3,047,327,395 34,012,651 0.295 2022-09-28
530 2022-09-28 115,304,121 -7,000 3.78 3,047,327,395 35,167,757 0.305 2022-09-26
531 2022-09-27 115,311,121 130,000 3.78 3,047,327,395 34,593,336 0.300 2022-09-23
532 2022-09-26 115,181,121 -134,000 3.78 3,047,327,395 34,554,336 0.300 2022-09-22
533 2022-09-22 115,315,121 -106,000 3.78 3,047,327,395 34,594,536 0.300 2022-09-20
534 2022-09-21 115,421,121 -24,927 3.79 3,047,327,395 35,780,548 0.310 2022-09-19
535 2022-09-20 115,446,048 -51,000 3.79 3,047,327,395 35,788,275 0.310 2022-09-16
536 2022-09-16 115,497,048 67,868 3.79 3,047,327,395 36,959,055 0.320 2022-09-14
537 2022-09-15 115,429,180 -50,000 3.79 3,047,327,395 36,360,192 0.315 2022-09-13
538 2022-09-14 115,479,180 -21,000 3.79 3,047,327,395 35,221,150 0.305 2022-09-09
539 2022-09-13 115,500,180 -200,000 3.79 3,047,327,395 35,227,555 0.305 2022-09-08
540 2022-09-09 115,700,180 -6,000 3.80 3,047,327,395 35,288,555 0.305 2022-09-07
541 2022-09-08 115,706,180 70,000 3.80 3,047,327,395 35,868,916 0.310 2022-09-06
542 2022-09-07 115,636,180 34,000 3.79 3,047,327,395 36,425,397 0.315 2022-09-05
543 2022-09-01 115,602,180 70,001 3.79 3,047,327,395 38,148,719 0.330 2022-08-30
544 2022-08-29 115,532,179 -25,800 3.79 3,047,327,395 37,547,958 0.325 2022-08-25
545 2022-08-23 115,557,979 62,000 3.79 3,047,327,395 37,556,343 0.325 2022-08-19
546 2022-08-22 115,495,979 -466,000 3.79 3,047,327,395 36,958,713 0.320 2022-08-18
547 2022-08-19 115,961,979 -10,000 3.81 3,047,327,395 38,267,453 0.330 2022-08-17
548 2022-08-17 115,971,979 16,000 3.81 3,047,327,395 37,690,893 0.325 2022-08-15
549 2022-08-15 115,955,979 67,306 3.81 3,047,327,395 37,105,913 0.320 2022-08-11
550 2022-08-10 115,888,673 31,000 3.80 3,047,327,395 36,504,932 0.315 2022-08-08
551 2022-08-08 115,857,673 -50,000 3.80 3,047,327,395 37,074,455 0.320 2022-08-04
552 2022-08-05 115,907,673 4,000 3.80 3,047,327,395 37,090,455 0.320 2022-08-03
553 2022-08-04 115,903,673 -529,999 3.80 3,047,327,395 37,089,175 0.320 2022-08-02
554 2022-08-03 116,433,672 2 3.82 3,047,327,395 38,423,112 0.330 2022-08-01
555 2022-08-02 116,433,670 42,000 3.82 3,047,327,395 38,423,111 0.330 2022-07-29
556 2022-07-29 116,391,670 20,000 3.82 3,047,327,395 38,991,209 0.335 2022-07-27
557 2022-07-28 116,371,670 1 3.82 3,047,327,395 38,402,651 0.330 2022-07-26
558 2022-07-25 116,371,669 -999 3.82 3,047,327,395 39,566,367 0.340 2022-07-21
559 2022-07-22 116,372,668 22,001 3.82 3,047,327,395 39,566,707 0.340 2022-07-20
560 2022-07-21 116,350,667 4,000 3.82 3,047,327,395 38,977,473 0.335 2022-07-19
561 2022-07-20 116,346,667 1,000 3.82 3,047,327,395 38,976,133 0.335 2022-07-18
562 2022-07-14 116,345,667 17,636 3.82 3,047,327,395 38,975,798 0.335 2022-07-12
563 2022-07-13 116,328,031 -50,000 3.82 3,047,327,395 38,388,250 0.330 2022-07-11
564 2022-07-08 116,378,031 -20,000 3.82 3,047,327,395 38,986,640 0.335 2022-07-06
565 2022-07-04 116,398,031 2,000 3.82 3,047,327,395 38,993,340 0.335 2022-06-29
566 2022-06-30 116,396,031 -529,979 3.82 3,047,327,395 38,992,670 0.335 2022-06-28
567 2022-06-29 116,926,010 -100,000 3.84 3,047,327,395 40,339,473 0.345 2022-06-27
568 2022-06-28 117,026,010 -2,094 3.84 3,047,327,395 40,373,973 0.345 2022-06-24
569 2022-06-27 117,028,104 -40,000 3.84 3,047,327,395 40,374,696 0.345 2022-06-23
570 2022-06-23 117,068,104 25,002 3.84 3,047,327,395 40,973,836 0.350 2022-06-21
571 2022-06-22 117,043,102 30,000 3.84 3,047,327,395 40,965,086 0.350 2022-06-20
572 2022-06-21 117,013,102 -130,000 3.84 3,047,327,395 40,954,586 0.350 2022-06-17
573 2022-06-20 117,143,102 -200,000 3.84 3,047,327,395 41,000,086 0.350 2022-06-16
574 2022-06-15 117,343,102 70,961 3.85 3,047,327,395 41,656,801 0.355 2022-06-13
575 2022-06-13 117,272,141 2,000 3.85 3,047,327,395 40,458,889 0.345 2022-06-09
576 2022-06-09 117,270,141 -5,000 3.85 3,047,327,395 40,458,199 0.345 2022-06-07
577 2022-06-08 117,275,141 -385,000 3.85 3,047,327,395 40,459,924 0.345 2022-06-06
578 2022-06-07 117,660,141 40,000 3.86 3,047,327,395 40,592,749 0.345 2022-06-02
579 2022-06-06 117,620,141 -44,699 3.86 3,047,327,395 40,578,949 0.345 2022-06-01
580 2022-06-02 117,664,840 5,000 3.86 3,047,327,395 41,182,694 0.350 2022-05-31
581 2022-06-01 117,659,840 -73,000 3.86 3,047,327,395 40,004,346 0.340 2022-05-30
582 2022-05-30 117,732,840 -85,000 3.86 3,047,327,395 40,029,166 0.340 2022-05-26
583 2022-05-23 117,817,840 1,500 3.87 3,047,327,395 39,468,976 0.335 2022-05-19
584 2022-05-20 117,816,340 -2,000 3.87 3,047,327,395 39,468,474 0.335 2022-05-18
585 2022-05-19 117,818,340 -40,000 3.87 3,047,327,395 40,058,236 0.340 2022-05-17
586 2022-05-17 117,858,340 -15,820 3.87 3,047,327,395 39,482,544 0.335 2022-05-13
587 2022-05-13 117,874,160 81,382 3.87 3,047,327,395 40,077,214 0.340 2022-05-11
588 2022-05-12 117,792,778 178,000 3.87 3,047,327,395 38,871,617 0.330 2022-05-10
589 2022-05-11 117,614,778 929,812 3.86 3,047,327,395 39,989,025 0.340 2022-05-06
590 2022-05-04 116,684,966 52,200 3.83 3,047,327,395 38,506,039 0.330 2022-04-29
591 2022-04-29 116,632,766 -72,000 3.83 3,047,327,395 38,488,813 0.330 2022-04-27
592 2022-04-28 116,704,766 -66,000 3.83 3,047,327,395 38,512,573 0.330 2022-04-26
593 2022-04-27 116,770,766 75,499 3.83 3,047,327,395 38,534,353 0.330 2022-04-25
594 2022-04-25 116,695,267 84,000 3.83 3,047,327,395 39,092,914 0.335 2022-04-21
595 2022-04-21 116,611,267 -10,000 3.83 3,047,327,395 39,647,831 0.340 2022-04-19
596 2022-04-19 116,621,267 -100,000 3.83 3,047,327,395 39,651,231 0.340 2022-04-13
597 2022-04-14 116,721,267 15,775 3.83 3,047,327,395 39,685,231 0.340 2022-04-12
598 2022-04-12 116,705,492 241,000 3.83 3,047,327,395 39,679,867 0.340 2022-04-08
599 2022-04-11 116,464,492 14,300 3.82 3,047,327,395 39,015,605 0.335 2022-04-07
600 2022-04-08 116,450,192 50,000 3.82 3,047,327,395 39,010,814 0.335 2022-04-06
601 2022-04-07 116,400,192 -70,000 3.82 3,047,327,395 39,576,065 0.340 2022-04-04
602 2022-03-29 116,470,192 46,000 3.82 3,047,327,395 39,599,865 0.340 2022-03-25
603 2022-03-25 116,424,192 5,000 3.82 3,047,327,395 39,584,225 0.340 2022-03-23
604 2022-03-24 116,419,192 -216,000 3.82 3,047,327,395 41,328,813 0.355 2022-03-22
605 2022-03-23 116,635,192 999 3.83 3,047,327,395 40,822,317 0.350 2022-03-21
606 2022-03-22 116,634,193 10 3.83 3,047,327,395 39,655,626 0.340 2022-03-18
607 2022-03-18 116,634,183 20,007 3.83 3,047,327,395 38,489,280 0.330 2022-03-16
608 2022-03-17 116,614,176 50,999 3.83 3,047,327,395 37,899,607 0.325 2022-03-15
609 2022-03-15 116,563,177 75,921 3.83 3,047,327,395 39,631,480 0.340 2022-03-11
610 2022-03-11 116,487,256 70,000 3.82 3,047,327,395 39,605,667 0.340 2022-03-09
611 2022-03-10 116,417,256 218,000 3.82 3,047,327,395 38,999,781 0.335 2022-03-08
612 2022-03-09 116,199,256 -73,000 3.81 3,047,327,395 39,507,747 0.340 2022-03-07
613 2022-03-08 116,272,256 20,000 3.82 3,047,327,395 40,695,290 0.350 2022-03-04
614 2022-03-07 116,252,256 115,000 3.81 3,047,327,395 41,850,812 0.360 2022-03-03
615 2022-03-04 116,137,256 10 3.81 3,047,327,395 41,809,412 0.360 2022-03-02
616 2022-03-01 116,137,246 -100,000 3.81 3,047,327,395 41,809,409 0.360 2022-02-25
617 2022-02-28 116,237,246 554,000 3.81 3,047,327,395 41,264,222 0.355 2022-02-24
618 2022-02-25 115,683,246 29,000 3.80 3,047,327,395 42,224,385 0.365 2022-02-23
619 2022-02-23 115,654,246 -1,000 3.80 3,047,327,395 42,213,800 0.365 2022-02-21
620 2022-02-18 115,655,246 -100,000 3.80 3,047,327,395 42,792,441 0.370 2022-02-16
621 2022-02-17 115,755,246 -1,000 3.80 3,047,327,395 41,671,889 0.360 2022-02-15
622 2022-02-16 115,756,246 -30,000 3.80 3,047,327,395 42,829,811 0.370 2022-02-14
623 2022-02-15 115,786,246 71,184 3.80 3,047,327,395 42,261,980 0.365 2022-02-11
624 2022-02-11 115,715,062 -30,000 3.80 3,047,327,395 43,393,148 0.375 2022-02-09
625 2022-02-10 115,745,062 -2,310 3.80 3,047,327,395 42,246,948 0.365 2022-02-08
626 2022-02-09 115,747,372 -19,900 3.80 3,047,327,395 42,826,528 0.370 2022-02-07
627 2022-02-08 115,767,272 -35,000 3.80 3,047,327,395 42,833,891 0.370 2022-02-04
628 2022-02-04 115,802,272 -100,000 3.80 3,047,327,395 42,846,841 0.370 2022-01-27
629 2022-01-28 115,902,272 -44,000 3.80 3,047,327,395 43,463,352 0.375 2022-01-26
630 2022-01-27 115,946,272 100,000 3.80 3,047,327,395 41,740,658 0.360 2022-01-25
631 2022-01-26 115,846,272 -2,000 3.80 3,047,327,395 42,283,889 0.365 2022-01-24
632 2022-01-25 115,848,272 1,998 3.80 3,047,327,395 42,863,861 0.370 2022-01-21
633 2022-01-24 115,846,274 -20,000 3.80 3,047,327,395 42,863,121 0.370 2022-01-20
634 2022-01-20 115,866,274 80,000 3.80 3,047,327,395 43,449,853 0.375 2022-01-18
635 2022-01-19 115,786,274 -160,900 3.80 3,047,327,395 43,998,784 0.380 2022-01-17
636 2022-01-14 115,947,174 50,000 3.80 3,047,327,395 44,059,926 0.380 2022-01-12
637 2022-01-13 115,897,174 30,644 3.80 3,047,327,395 45,199,898 0.390 2022-01-11
638 2022-01-05 115,866,530 -50,000 3.80 3,047,327,395 42,291,283 0.365 2022-01-03
639 2021-12-30 115,916,530 -150,000 3.80 3,047,327,395 41,729,951 0.360 2021-12-28
640 2021-12-29 116,066,530 -221,000 3.81 3,047,327,395 42,364,283 0.365 2021-12-23
641 2021-12-28 116,287,530 -8,000 3.82 3,047,327,395 42,444,948 0.365 2021-12-22
642 2021-12-20 116,295,530 -20,000 3.82 3,047,327,395 42,447,868 0.365 2021-12-16
643 2021-12-16 116,315,530 -58,000 3.82 3,047,327,395 42,455,168 0.365 2021-12-14
644 2021-12-15 116,373,530 81,611 3.82 3,047,327,395 43,640,074 0.375 2021-12-13
645 2021-12-09 116,291,919 70,528 3.82 3,047,327,395 43,028,010 0.370 2021-12-07
646 2021-12-06 116,221,391 104,000 3.81 3,047,327,395 43,001,915 0.370 2021-12-02
647 2021-12-03 116,117,391 52,000 3.81 3,047,327,395 42,382,848 0.365 2021-12-01
648 2021-12-02 116,065,391 -30,000 3.81 3,047,327,395 42,944,195 0.370 2021-11-30
649 2021-12-01 116,095,391 5,000 3.81 3,047,327,395 42,955,295 0.370 2021-11-29
650 2021-11-30 116,090,391 -5,000 3.81 3,047,327,395 43,533,897 0.375 2021-11-26
651 2021-11-29 116,095,391 30,000 3.81 3,047,327,395 43,535,772 0.375 2021-11-25
652 2021-11-25 116,065,391 50,000 3.81 3,047,327,395 41,783,541 0.360 2021-11-23
653 2021-11-24 116,015,391 -2,000 3.81 3,047,327,395 42,345,618 0.365 2021-11-22
654 2021-11-23 116,017,391 43,000 3.81 3,047,327,395 42,346,348 0.365 2021-11-19
655 2021-11-22 115,974,391 20,000 3.81 3,047,327,395 41,750,781 0.360 2021-11-18
656 2021-11-19 115,954,391 3,000 3.81 3,047,327,395 41,743,581 0.360 2021-11-17
657 2021-11-17 115,951,391 -3,000 3.81 3,047,327,395 42,902,015 0.370 2021-11-15
658 2021-11-15 115,954,391 96,478 3.81 3,047,327,395 42,903,125 0.370 2021-11-11
659 2021-11-10 115,857,913 50,000 3.80 3,047,327,395 42,288,138 0.365 2021-11-08
660 2021-11-09 115,807,913 -2,000 3.80 3,047,327,395 42,269,888 0.365 2021-11-05
661 2021-11-05 115,809,913 -33,000 3.80 3,047,327,395 43,428,717 0.375 2021-11-03
662 2021-11-04 115,842,913 -168,394 3.80 3,047,327,395 42,861,878 0.370 2021-11-02
663 2021-11-02 116,011,307 -3,100 3.81 3,047,327,395 42,924,184 0.370 2021-10-29
664 2021-11-01 116,014,407 5,000 3.81 3,047,327,395 42,345,259 0.365 2021-10-28
665 2021-10-26 116,009,407 -130,000 3.81 3,047,327,395 42,923,481 0.370 2021-10-22
666 2021-10-25 116,139,407 -2,000 3.81 3,047,327,395 42,390,884 0.365 2021-10-21
667 2021-10-20 116,141,407 55,000 3.81 3,047,327,395 41,810,907 0.360 2021-10-18
668 2021-10-19 116,086,407 100,000 3.81 3,047,327,395 41,791,107 0.360 2021-10-15
669 2021-10-18 115,986,407 227,303 3.81 3,047,327,395 41,175,174 0.355 2021-10-12
670 2021-10-15 115,759,104 -144,000 3.80 3,047,327,395 41,094,482 0.355 2021-10-11
671 2021-10-12 115,903,104 100,000 3.80 3,047,327,395 40,566,086 0.350 2021-10-08
672 2021-10-11 115,803,104 10,000 3.80 3,047,327,395 40,531,086 0.350 2021-10-07
673 2021-10-08 115,793,104 120,000 3.80 3,047,327,395 39,369,655 0.340 2021-10-06
674 2021-10-07 115,673,104 -230,000 3.80 3,047,327,395 39,328,855 0.340 2021-10-05
675 2021-10-05 115,903,104 115,000 3.80 3,047,327,395 39,986,571 0.345 2021-09-30
676 2021-09-30 115,788,104 -420,000 3.80 3,047,327,395 39,946,896 0.345 2021-09-28
677 2021-09-29 116,208,104 150,000 3.81 3,047,327,395 38,929,715 0.335 2021-09-27
678 2021-09-28 116,058,104 208,000 3.81 3,047,327,395 39,459,755 0.340 2021-09-24
679 2021-09-27 115,850,104 382,000 3.80 3,047,327,395 39,968,286 0.345 2021-09-23
680 2021-09-24 115,468,104 -60,000 3.79 3,047,327,395 40,991,177 0.355 2021-09-21
681 2021-09-23 115,528,104 -241,393 3.79 3,047,327,395 41,012,477 0.355 2021-09-20
682 2021-09-20 115,769,497 -20,000 3.80 3,047,327,395 42,834,714 0.370 2021-09-16
683 2021-09-17 115,789,497 50,000 3.80 3,047,327,395 42,842,114 0.370 2021-09-15
684 2021-09-15 115,739,497 -223,156 3.80 3,047,327,395 43,981,009 0.380 2021-09-13
685 2021-09-13 115,962,653 -18,000 3.81 3,047,327,395 45,225,435 0.390 2021-09-09
686 2021-09-10 115,980,653 50,000 3.81 3,047,327,395 45,232,455 0.390 2021-09-08
687 2021-09-08 115,930,653 -211,000 3.80 3,047,327,395 45,212,955 0.390 2021-09-06
688 2021-09-07 116,141,653 100,000 3.81 3,047,327,395 45,875,953 0.395 2021-09-03
689 2021-09-06 116,041,653 140,000 3.81 3,047,327,395 46,996,869 0.405 2021-09-02
690 2021-09-03 115,901,653 221,000 3.80 3,047,327,395 46,360,661 0.400 2021-09-01
691 2021-09-02 115,680,653 63,000 3.80 3,047,327,395 46,272,261 0.400 2021-08-31
692 2021-09-01 115,617,653 4,000 3.79 3,047,327,395 45,668,973 0.395 2021-08-30
693 2021-08-31 115,613,653 -70,000 3.79 3,047,327,395 46,245,461 0.400 2021-08-27
694 2021-08-30 115,683,653 -70,000 3.80 3,047,327,395 45,695,043 0.395 2021-08-26
695 2021-08-26 115,753,653 -47,817 3.80 3,047,327,395 45,722,693 0.395 2021-08-24
696 2021-08-25 115,801,470 280,000 3.80 3,047,327,395 46,320,588 0.400 2021-08-23
697 2021-08-24 115,521,470 150,000 3.79 3,047,327,395 46,208,588 0.400 2021-08-20
698 2021-08-20 115,371,470 -100,000 3.79 3,047,327,395 46,725,445 0.405 2021-08-18
699 2021-08-18 115,471,470 5,000 3.79 3,047,327,395 46,765,945 0.405 2021-08-16
700 2021-08-17 115,466,470 -84,163 3.79 3,047,327,395 46,763,920 0.405 2021-08-13
701 2021-08-16 115,550,633 -361 3.79 3,047,327,395 47,375,760 0.410 2021-08-12
702 2021-08-13 115,550,994 56,088 3.79 3,047,327,395 46,798,153 0.405 2021-08-11
703 2021-08-12 115,494,906 -300,000 3.79 3,047,327,395 46,775,437 0.405 2021-08-10
704 2021-08-10 115,794,906 5,000 3.80 3,047,327,395 46,896,937 0.405 2021-08-06
705 2021-08-09 115,789,906 -20,000 3.80 3,047,327,395 47,473,861 0.410 2021-08-05
706 2021-08-06 115,809,906 30,000 3.80 3,047,327,395 46,903,012 0.405 2021-08-04
707 2021-08-03 115,779,906 82,000 3.80 3,047,327,395 47,469,761 0.410 2021-07-30
708 2021-08-02 115,697,906 -12,000 3.80 3,047,327,395 46,857,652 0.405 2021-07-29
709 2021-07-29 115,709,906 90,000 3.80 3,047,327,395 46,862,512 0.405 2021-07-27
710 2021-07-28 115,619,906 -70,000 3.79 3,047,327,395 46,826,062 0.405 2021-07-26
711 2021-07-26 115,689,906 361,000 3.80 3,047,327,395 48,011,311 0.415 2021-07-22
712 2021-07-23 115,328,906 -108,177 3.78 3,047,327,395 46,708,207 0.405 2021-07-21
713 2021-07-22 115,437,083 -38,000 3.79 3,047,327,395 47,329,204 0.410 2021-07-20
714 2021-07-19 115,475,083 -67,000 3.79 3,047,327,395 47,922,159 0.415 2021-07-15
715 2021-07-16 115,542,083 30,000 3.79 3,047,327,395 47,372,254 0.410 2021-07-14
716 2021-07-15 115,512,083 -50,394 3.79 3,047,327,395 47,359,954 0.410 2021-07-13
717 2021-07-14 115,562,477 -72,000 3.79 3,047,327,395 47,380,616 0.410 2021-07-12
718 2021-07-12 115,634,477 -50,000 3.79 3,047,327,395 46,831,963 0.405 2021-07-08
719 2021-07-07 115,684,477 300,000 3.80 3,047,327,395 47,430,636 0.410 2021-07-05
720 2021-07-06 115,384,477 -100,000 3.79 3,047,327,395 46,730,713 0.405 2021-07-02
721 2021-07-05 115,484,477 -20,000 3.79 3,047,327,395 47,348,636 0.410 2021-06-30
722 2021-06-30 115,504,477 20,000 3.79 3,047,327,395 47,934,358 0.415 2021-06-28
723 2021-06-29 115,484,477 202,000 3.79 3,047,327,395 48,503,480 0.420 2021-06-25
724 2021-06-28 115,282,477 -204,000 3.78 3,047,327,395 48,995,053 0.425 2021-06-24
725 2021-06-25 115,486,477 -140,000 3.79 3,047,327,395 47,349,456 0.410 2021-06-23
726 2021-06-21 115,626,477 -11,000 3.79 3,047,327,395 46,250,591 0.400 2021-06-17
727 2021-06-17 115,637,477 62,000 3.79 3,047,327,395 46,254,991 0.400 2021-06-15
728 2021-06-16 115,575,477 145,547 3.79 3,047,327,395 46,230,191 0.400 2021-06-11
729 2021-06-15 115,429,930 10,000 3.79 3,047,327,395 46,171,972 0.400 2021-06-10
730 2021-06-11 115,419,930 -1,000 3.79 3,047,327,395 46,745,072 0.405 2021-06-09
731 2021-06-10 115,420,930 30,000 3.79 3,047,327,395 47,322,581 0.410 2021-06-08
732 2021-06-09 115,390,930 -1,688,000 3.79 3,047,327,395 46,156,372 0.400 2021-06-07
733 2021-06-08 117,078,930 -60,000 3.84 3,047,327,395 47,416,967 0.405 2021-06-04
734 2021-06-07 117,138,930 26,000 3.84 3,047,327,395 47,441,267 0.405 2021-06-03
735 2021-06-04 117,112,930 60,000 3.84 3,047,327,395 48,601,866 0.415 2021-06-02
736 2021-06-03 117,052,930 35,000 3.84 3,047,327,395 48,576,966 0.415 2021-06-01
737 2021-06-01 117,017,930 -80,000 3.84 3,047,327,395 48,562,441 0.415 2021-05-28
738 2021-05-28 117,097,930 50,000 3.84 3,047,327,395 47,424,662 0.405 2021-05-26
739 2021-05-27 117,047,930 -50,000 3.84 3,047,327,395 47,989,651 0.410 2021-05-25
740 2021-05-26 117,097,930 -40,000 3.84 3,047,327,395 48,595,641 0.415 2021-05-24
741 2021-05-25 117,137,930 477,000 3.84 3,047,327,395 48,612,241 0.415 2021-05-21
742 2021-05-24 116,660,930 -365,000 3.83 3,047,327,395 47,830,981 0.410 2021-05-20
743 2021-05-21 117,025,930 -12,000 3.84 3,047,327,395 48,565,761 0.415 2021-05-18
744 2021-05-20 117,037,930 -30,000 3.84 3,047,327,395 47,985,551 0.410 2021-05-17
745 2021-05-18 117,067,930 -39,000 3.84 3,047,327,395 47,997,851 0.410 2021-05-14
746 2021-05-17 117,106,930 -200,000 3.84 3,047,327,395 47,428,307 0.405 2021-05-13
747 2021-05-14 117,306,930 -61,000 3.85 3,047,327,395 47,509,307 0.405 2021-05-12
748 2021-05-13 117,367,930 88,202 3.85 3,047,327,395 47,534,012 0.405 2021-05-11
749 2021-05-11 117,279,728 340,000 3.85 3,047,327,395 46,911,891 0.400 2021-05-07
750 2021-05-06 116,939,728 -30,000 3.84 3,047,327,395 47,945,288 0.410 2021-05-04
751 2021-05-04 116,969,728 -60,000 3.84 3,047,327,395 47,372,740 0.405 2021-04-30
752 2021-05-03 117,029,728 -120,000 3.84 3,047,327,395 47,397,040 0.405 2021-04-29
753 2021-04-30 117,149,728 50,000 3.84 3,047,327,395 47,445,640 0.405 2021-04-28
754 2021-04-28 117,099,728 -130,000 3.84 3,047,327,395 47,425,390 0.405 2021-04-26
755 2021-04-26 117,229,728 -20,000 3.85 3,047,327,395 47,478,040 0.405 2021-04-22
756 2021-04-23 117,249,728 -20,000 3.85 3,047,327,395 48,072,388 0.410 2021-04-21
757 2021-04-22 117,269,728 50,000 3.85 3,047,327,395 48,666,937 0.415 2021-04-20
758 2021-04-21 117,219,728 -10,000 3.85 3,047,327,395 48,646,187 0.415 2021-04-19
759 2021-04-20 117,229,728 1,000 3.85 3,047,327,395 48,650,337 0.415 2021-04-16
760 2021-04-19 117,228,728 -190,000 3.85 3,047,327,395 48,063,778 0.410 2021-04-15
761 2021-04-15 117,418,728 92,962 3.85 3,047,327,395 47,554,585 0.405 2021-04-13
762 2021-04-14 117,325,766 50,000 3.85 3,047,327,395 47,516,935 0.405 2021-04-12
763 2021-04-13 117,275,766 -52,000 3.85 3,047,327,395 47,496,685 0.405 2021-04-09
764 2021-04-12 117,327,766 -11,956 3.85 3,047,327,395 47,517,745 0.405 2021-04-08
765 2021-04-09 117,339,722 10,000 3.85 3,047,327,395 47,522,587 0.405 2021-04-07
766 2021-04-08 117,329,722 300,000 3.85 3,047,327,395 48,105,186 0.410 2021-04-01
767 2021-04-01 117,029,722 300,000 3.84 3,047,327,395 47,982,186 0.410 2021-03-30
768 2021-03-31 116,729,722 100,000 3.83 3,047,327,395 46,108,240 0.395 2021-03-29
769 2021-03-30 116,629,722 100,000 3.83 3,047,327,395 47,818,186 0.410 2021-03-26
770 2021-03-26 116,529,722 -175,000 3.82 3,047,327,395 47,194,537 0.405 2021-03-24
771 2021-03-25 116,704,722 -10,000 3.83 3,047,327,395 53,100,649 0.455 2021-03-23
772 2021-03-23 116,714,722 56,000 3.83 3,047,327,395 51,938,051 0.445 2021-03-19
773 2021-03-22 116,658,722 298,000 3.83 3,047,327,395 51,913,131 0.445 2021-03-18
774 2021-03-19 116,360,722 -20,000 3.82 3,047,327,395 51,198,718 0.440 2021-03-17
775 2021-03-18 116,380,722 100,000 3.82 3,047,327,395 51,207,518 0.440 2021-03-16
776 2021-03-17 116,280,722 -20,000 3.82 3,047,327,395 51,163,518 0.440 2021-03-15
777 2021-03-16 116,300,722 -8,000 3.82 3,047,327,395 50,590,814 0.435 2021-03-12
778 2021-03-15 116,308,722 35,431 3.82 3,047,327,395 50,012,750 0.430 2021-03-11
779 2021-03-12 116,273,291 -233,000 3.82 3,047,327,395 50,578,882 0.435 2021-03-10
780 2021-03-11 116,506,291 96,000 3.82 3,047,327,395 50,097,705 0.430 2021-03-09
781 2021-03-09 116,410,291 -130,000 3.82 3,047,327,395 50,056,425 0.430 2021-03-05
782 2021-03-08 116,540,291 -94,000 3.82 3,047,327,395 50,695,027 0.435 2021-03-04
783 2021-03-04 116,634,291 -80,000 3.83 3,047,327,395 50,735,917 0.435 2021-03-02
784 2021-03-03 116,714,291 -50,000 3.83 3,047,327,395 50,770,717 0.435 2021-03-01
785 2021-03-02 116,764,291 30,000 3.83 3,047,327,395 50,792,467 0.435 2021-02-26
786 2021-02-26 116,734,291 -560,000 3.83 3,047,327,395 50,779,417 0.435 2021-02-24
787 2021-02-25 117,294,291 -248,000 3.85 3,047,327,395 51,023,017 0.435 2021-02-23
788 2021-02-24 117,542,291 -430,000 3.86 3,047,327,395 51,130,897 0.435 2021-02-22
789 2021-02-23 117,972,291 -210,000 3.87 3,047,327,395 51,907,808 0.440 2021-02-19
790 2021-02-22 118,182,291 433,000 3.88 3,047,327,395 52,591,119 0.445 2021-02-18
791 2021-02-19 117,749,291 -287,352 3.86 3,047,327,395 50,632,195 0.430 2021-02-17
792 2021-02-18 118,036,643 -800,000 3.87 3,047,327,395 50,165,573 0.425 2021-02-16
793 2021-02-17 118,836,643 330,059 3.90 3,047,327,395 49,911,390 0.420 2021-02-10
794 2021-02-16 118,506,584 -560,000 3.89 3,047,327,395 48,587,699 0.410 2021-02-09
795 2021-02-10 119,066,584 45,000 3.91 3,047,327,395 47,031,301 0.395 2021-02-08
796 2021-02-09 119,021,584 -110,000 3.91 3,047,327,395 47,013,526 0.395 2021-02-05
797 2021-02-08 119,131,584 -425,000 3.91 3,047,327,395 47,056,976 0.395 2021-02-04
798 2021-02-05 119,556,584 90,000 3.92 3,047,327,395 47,224,851 0.395 2021-02-03
799 2021-02-04 119,466,584 227,903 3.92 3,047,327,395 47,189,301 0.395 2021-02-02
800 2021-02-03 119,238,681 170,000 3.91 3,047,327,395 46,503,086 0.390 2021-02-01
801 2021-02-02 119,068,681 383,000 3.91 3,047,327,395 47,032,129 0.395 2021-01-29
802 2021-02-01 118,685,681 1,317,000 3.89 3,047,327,395 48,661,129 0.410 2021-01-28
803 2021-01-29 117,368,681 1,094,000 3.85 3,047,327,395 51,055,376 0.435 2021-01-27
804 2021-01-28 116,274,681 20,000 3.82 3,047,327,395 39,533,392 0.340 2021-01-26
805 2021-01-27 116,254,681 -50,000 3.81 3,047,327,395 40,107,865 0.345 2021-01-25
806 2021-01-26 116,304,681 200,000 3.82 3,047,327,395 40,706,638 0.350 2021-01-22
807 2021-01-25 116,104,681 -270,000 3.81 3,047,327,395 40,636,638 0.350 2021-01-21
808 2021-01-22 116,374,681 -34,321 3.82 3,047,327,395 40,731,138 0.350 2021-01-20
809 2021-01-21 116,409,002 16,000 3.82 3,047,327,395 40,743,151 0.350 2021-01-19
810 2021-01-19 116,393,002 -120,000 3.82 3,047,327,395 40,737,551 0.350 2021-01-15
811 2021-01-15 116,513,002 -21,213 3.82 3,047,327,395 40,779,551 0.350 2021-01-13
812 2021-01-14 116,534,215 131,361 3.82 3,047,327,395 40,786,975 0.350 2021-01-12
813 2021-01-13 116,402,854 95,000 3.82 3,047,327,395 40,158,985 0.345 2021-01-11
814 2021-01-12 116,307,854 50,000 3.82 3,047,327,395 40,126,210 0.345 2021-01-08
815 2021-01-11 116,257,854 190,000 3.82 3,047,327,395 40,108,960 0.345 2021-01-07
816 2021-01-07 116,067,854 -50,000 3.81 3,047,327,395 40,043,410 0.345 2021-01-05
817 2021-01-05 116,117,854 -485,000 3.81 3,047,327,395 39,480,070 0.340 2020-12-30
818 2021-01-04 116,602,854 -70,000 3.83 3,047,327,395 40,227,985 0.345 2020-12-29
819 2020-12-30 116,672,854 100,000 3.83 3,047,327,395 40,835,499 0.350 2020-12-28
820 2020-12-29 116,572,854 -8,618 3.83 3,047,327,395 40,217,635 0.345 2020-12-23
821 2020-12-28 116,581,472 59,000 3.83 3,047,327,395 40,220,608 0.345 2020-12-22
822 2020-12-23 116,522,472 -180,000 3.82 3,047,327,395 40,782,865 0.350 2020-12-21
823 2020-12-22 116,702,472 -182,000 3.83 3,047,327,395 41,429,378 0.355 2020-12-18
824 2020-12-18 116,884,472 10,000 3.84 3,047,327,395 42,078,410 0.360 2020-12-16
825 2020-12-17 116,874,472 -40,000 3.84 3,047,327,395 41,490,438 0.355 2020-12-15
826 2020-12-16 116,914,472 166,400 3.84 3,047,327,395 42,089,210 0.360 2020-12-14
827 2020-12-15 116,748,072 -60,001 3.83 3,047,327,395 43,196,787 0.370 2020-12-11
828 2020-12-14 116,808,073 -20,000 3.83 3,047,327,395 41,466,866 0.355 2020-12-10
829 2020-12-11 116,828,073 -27,000 3.83 3,047,327,395 42,058,106 0.360 2020-12-09
830 2020-12-10 116,855,073 100,000 3.83 3,047,327,395 42,067,826 0.360 2020-12-08
831 2020-12-09 116,755,073 21,000 3.83 3,047,327,395 42,615,602 0.365 2020-12-07
832 2020-12-07 116,734,073 76,000 3.83 3,047,327,395 43,775,277 0.375 2020-12-03
833 2020-12-03 116,658,073 -120,000 3.83 3,047,327,395 40,830,326 0.350 2020-12-01
834 2020-12-02 116,778,073 30,000 3.83 3,047,327,395 40,872,326 0.350 2020-11-30
835 2020-12-01 116,748,073 400,000 3.83 3,047,327,395 41,445,566 0.355 2020-11-27
836 2020-11-30 116,348,073 120,000 3.82 3,047,327,395 41,303,566 0.355 2020-11-26
837 2020-11-27 116,228,073 1,040,000 3.81 3,047,327,395 41,260,966 0.355 2020-11-25
838 2020-11-26 115,188,073 -173,463 3.78 3,047,327,395 38,012,064 0.330 2020-11-24
839 2020-11-24 115,361,536 -50,000 3.79 3,047,327,395 37,492,499 0.325 2020-11-20
840 2020-11-23 115,411,536 -100,000 3.79 3,047,327,395 38,085,807 0.330 2020-11-19
841 2020-11-20 115,511,536 50,000 3.79 3,047,327,395 36,963,692 0.320 2020-11-18
842 2020-11-19 115,461,536 362,000 3.79 3,047,327,395 36,947,692 0.320 2020-11-17
843 2020-11-18 115,099,536 -30,000 3.78 3,047,327,395 36,256,354 0.315 2020-11-16
844 2020-11-17 115,129,536 -100,000 3.78 3,047,327,395 36,841,452 0.320 2020-11-13
845 2020-11-16 115,229,536 31,000 3.78 3,047,327,395 37,449,599 0.325 2020-11-12
846 2020-11-13 115,198,536 88,534 3.78 3,047,327,395 37,439,524 0.325 2020-11-11
847 2020-11-12 115,110,002 300,000 3.78 3,047,327,395 36,835,201 0.320 2020-11-10
848 2020-11-11 114,810,002 300,000 3.77 3,047,327,395 35,017,051 0.305 2020-11-09
849 2020-11-10 114,510,002 150,000 3.76 3,047,327,395 34,925,551 0.305 2020-11-06
850 2020-11-09 114,360,002 300,000 3.75 3,047,327,395 34,879,801 0.305 2020-11-05
851 2020-11-06 114,060,002 -10,000 3.74 3,047,327,395 33,647,701 0.295 2020-11-04
852 2020-11-05 114,070,002 334,000 3.74 3,047,327,395 34,221,001 0.300 2020-11-03
853 2020-11-04 113,736,002 90,000 3.73 3,047,327,395 33,552,121 0.295 2020-11-02
854 2020-11-03 113,646,002 370,000 3.73 3,047,327,395 34,662,031 0.305 2020-10-30
855 2020-11-02 113,276,002 -16,870 3.72 3,047,327,395 35,115,561 0.310 2020-10-29
856 2020-10-30 113,292,872 850,000 3.72 3,047,327,395 36,820,183 0.325 2020-10-28
857 2020-10-29 112,442,872 235,000 3.69 3,047,327,395 36,543,933 0.325 2020-10-27
858 2020-10-28 112,207,872 -51,000 3.68 3,047,327,395 38,150,676 0.340 2020-10-23
859 2020-10-27 112,258,872 60,000 3.68 3,047,327,395 38,168,016 0.340 2020-10-22
860 2020-10-22 112,198,872 -2,575 3.68 3,047,327,395 38,147,616 0.340 2020-10-20
861 2020-10-20 112,201,447 220,000 3.68 3,047,327,395 38,709,499 0.345 2020-10-16
862 2020-10-16 111,981,447 195,850 3.67 3,047,327,395 38,633,599 0.345 2020-10-14
863 2020-10-15 111,785,597 1,060,000 3.67 3,047,327,395 38,566,031 0.345 2020-10-12
864 2020-10-14 110,725,597 120,000 3.63 3,047,327,395 38,753,959 0.350 2020-10-09
865 2020-10-12 110,605,597 200,000 3.63 3,047,327,395 38,158,931 0.345 2020-10-08
866 2020-10-09 110,405,597 413,000 3.62 3,047,327,395 38,641,959 0.350 2020-10-07
867 2020-10-08 109,992,597 120,000 3.61 3,047,327,395 39,047,372 0.355 2020-10-06
868 2020-10-07 109,872,597 -163,000 3.61 3,047,327,395 39,554,135 0.360 2020-10-05
869 2020-10-06 110,035,597 100,000 3.61 3,047,327,395 40,162,993 0.365 2020-09-30
870 2020-10-05 109,935,597 100,000 3.61 3,047,327,395 40,126,493 0.365 2020-09-29
871 2020-09-30 109,835,597 -27,000 3.60 3,047,327,395 40,089,993 0.365 2020-09-28
872 2020-09-29 109,862,597 -46,000 3.61 3,047,327,395 40,099,848 0.365 2020-09-25
873 2020-09-28 109,908,597 20,000 3.61 3,047,327,395 40,116,638 0.365 2020-09-24
874 2020-09-25 109,888,597 100,000 3.61 3,047,327,395 40,658,781 0.370 2020-09-23
875 2020-09-24 109,788,597 279,000 3.60 3,047,327,395 41,170,724 0.375 2020-09-22
876 2020-09-23 109,509,597 483,000 3.59 3,047,327,395 41,613,647 0.380 2020-09-21
877 2020-09-22 109,026,597 -64,000 3.58 3,047,327,395 42,520,373 0.390 2020-09-18
878 2020-09-18 109,090,597 175,000 3.58 3,047,327,395 43,090,786 0.395 2020-09-16
879 2020-09-17 108,915,597 69,000 3.57 3,047,327,395 43,566,239 0.400 2020-09-15
880 2020-09-16 108,846,597 -50,000 3.57 3,047,327,395 41,905,940 0.385 2020-09-14
881 2020-09-15 108,896,597 140,727 3.57 3,047,327,395 42,469,673 0.390 2020-09-11
882 2020-09-14 108,755,870 -39,000 3.57 3,047,327,395 41,327,231 0.380 2020-09-10
883 2020-09-10 108,794,870 -554,000 3.57 3,047,327,395 41,886,025 0.385 2020-09-08
884 2020-09-07 109,348,870 -1,492 3.59 3,047,327,395 43,192,804 0.395 2020-09-03
885 2020-09-04 109,350,362 -68,000 3.59 3,047,327,395 43,193,393 0.395 2020-09-02
886 2020-09-03 109,418,362 58,000 3.59 3,047,327,395 45,408,620 0.415 2020-09-01
887 2020-09-02 109,360,362 367,000 3.59 3,047,327,395 44,837,748 0.410 2020-08-31
888 2020-09-01 108,993,362 1,100,000 3.58 3,047,327,395 44,687,278 0.410 2020-08-28
889 2020-08-31 107,893,362 368,000 3.54 3,047,327,395 44,236,278 0.410 2020-08-27
890 2020-08-28 107,525,362 132,000 3.53 3,047,327,395 44,085,398 0.410 2020-08-26
891 2020-08-26 107,393,362 275,000 3.52 3,047,327,395 44,568,245 0.415 2020-08-24
892 2020-08-25 107,118,362 133,000 3.52 3,047,327,395 44,454,120 0.415 2020-08-21
893 2020-08-24 106,985,362 55,000 3.51 3,047,327,395 43,863,998 0.410 2020-08-20
894 2020-08-17 106,930,362 26,000 3.51 3,047,327,395 43,306,797 0.405 2020-08-13
895 2020-08-14 106,904,362 146,000 3.51 3,047,327,395 43,296,267 0.405 2020-08-12
896 2020-08-13 106,758,362 150,483 3.50 3,047,327,395 42,703,345 0.400 2020-08-11
897 2020-08-11 106,607,879 120,000 3.50 3,047,327,395 42,110,112 0.395 2020-08-07
898 2020-08-10 106,487,879 -220,000 3.49 3,047,327,395 42,062,712 0.395 2020-08-06
899 2020-08-07 106,707,879 -114,000 3.50 3,047,327,395 42,149,612 0.395 2020-08-05
900 2020-08-06 106,821,879 -65,000 3.51 3,047,327,395 42,728,752 0.400 2020-08-04
901 2020-08-05 106,886,879 -300,000 3.51 3,047,327,395 42,754,752 0.400 2020-08-03
902 2020-08-04 107,186,879 1,000 3.52 3,047,327,395 43,946,620 0.410 2020-07-31
903 2020-08-03 107,185,879 95,172 3.52 3,047,327,395 45,018,069 0.420 2020-07-30
904 2020-07-30 107,090,707 305,000 3.51 3,047,327,395 41,765,376 0.390 2020-07-28
905 2020-07-29 106,785,707 -300,000 3.50 3,047,327,395 41,646,426 0.390 2020-07-27
906 2020-07-28 107,085,707 30,000 3.51 3,047,327,395 42,298,854 0.395 2020-07-24
907 2020-07-27 107,055,707 -170,000 3.51 3,047,327,395 41,751,726 0.390 2020-07-23
908 2020-07-24 107,225,707 60,000 3.52 3,047,327,395 41,818,026 0.390 2020-07-22
909 2020-07-23 107,165,707 -84,000 3.52 3,047,327,395 41,794,626 0.390 2020-07-21
910 2020-07-22 107,249,707 -100,000 3.52 3,047,327,395 42,363,634 0.395 2020-07-20
911 2020-07-20 107,349,707 -202,000 3.52 3,047,327,395 42,403,134 0.395 2020-07-16
912 2020-07-17 107,551,707 -10,000 3.53 3,047,327,395 42,482,924 0.395 2020-07-15
913 2020-07-15 107,561,707 -30,429 3.53 3,047,327,395 43,024,683 0.400 2020-07-13
914 2020-07-14 107,592,136 420,000 3.53 3,047,327,395 43,574,815 0.405 2020-07-10
915 2020-07-13 107,172,136 -8,000 3.52 3,047,327,395 42,868,854 0.400 2020-07-09
916 2020-07-10 107,180,136 5,000 3.52 3,047,327,395 42,872,054 0.400 2020-07-08
917 2020-07-09 107,175,136 -101,000 3.52 3,047,327,395 42,870,054 0.400 2020-07-07
918 2020-07-08 107,276,136 92,000 3.52 3,047,327,395 43,446,835 0.405 2020-07-06
919 2020-07-07 107,184,136 -230,000 3.52 3,047,327,395 42,873,654 0.400 2020-07-03
920 2020-07-06 107,414,136 -5,000 3.52 3,047,327,395 42,428,584 0.395 2020-07-02
921 2020-07-03 107,419,136 60,000 3.53 3,047,327,395 42,967,654 0.400 2020-06-30
922 2020-06-30 107,359,136 -96,205 3.52 3,047,327,395 42,406,859 0.395 2020-06-26
923 2020-06-29 107,455,341 48,000 3.53 3,047,327,395 43,519,413 0.405 2020-06-24
924 2020-06-26 107,407,341 24,000 3.52 3,047,327,395 44,037,010 0.410 2020-06-23
925 2020-06-24 107,383,341 10,000 3.52 3,047,327,395 42,953,336 0.400 2020-06-22
926 2020-06-22 107,373,341 -20,000 3.52 3,047,327,395 41,875,603 0.390 2020-06-18
927 2020-06-17 107,393,341 -60,000 3.52 3,047,327,395 41,883,403 0.390 2020-06-15
928 2020-06-16 107,453,341 60,000 3.53 3,047,327,395 42,444,070 0.395 2020-06-12
929 2020-06-15 107,393,341 -56,490 3.52 3,047,327,395 42,420,370 0.395 2020-06-11
930 2020-06-12 107,449,831 -3,000 3.53 3,047,327,395 42,979,932 0.400 2020-06-10
931 2020-06-11 107,452,831 202,000 3.53 3,047,327,395 44,592,925 0.415 2020-06-09
932 2020-06-10 107,250,831 220,000 3.52 3,047,327,395 44,509,095 0.415 2020-06-08
933 2020-06-09 107,030,831 450,000 3.51 3,047,327,395 43,347,487 0.405 2020-06-05
934 2020-06-04 106,580,831 120,000 3.50 3,047,327,395 42,099,428 0.395 2020-06-02
935 2020-06-03 106,460,831 -55,000 3.49 3,047,327,395 42,052,028 0.395 2020-06-01
936 2020-06-02 106,515,831 104,000 3.50 3,047,327,395 41,008,595 0.385 2020-05-29
937 2020-06-01 106,411,831 14,000 3.49 3,047,327,395 42,032,673 0.395 2020-05-28
938 2020-05-29 106,397,831 10,000 3.49 3,047,327,395 42,559,132 0.400 2020-05-27
939 2020-05-28 106,387,831 -444,000 3.49 3,047,327,395 43,619,011 0.410 2020-05-26
940 2020-05-27 106,831,831 309,000 3.51 3,047,327,395 43,801,051 0.410 2020-05-25
941 2020-05-26 106,522,831 -10,000 3.50 3,047,327,395 45,272,203 0.425 2020-05-22
942 2020-05-22 106,532,831 -15,000 3.50 3,047,327,395 47,407,110 0.445 2020-05-20
943 2020-05-19 106,547,831 -29,192 3.50 3,047,327,395 46,881,046 0.440 2020-05-15
944 2020-05-15 106,577,023 267,000 3.50 3,047,327,395 47,426,775 0.445 2020-05-13
945 2020-05-14 106,310,023 186,498 3.49 3,047,327,395 47,839,510 0.450 2020-05-12
946 2020-05-13 106,123,525 -22,000 3.48 3,047,327,395 47,224,969 0.445 2020-05-11
947 2020-05-12 106,145,525 15,000 3.48 3,047,327,395 47,234,759 0.445 2020-05-08
948 2020-05-11 106,130,525 -100,000 3.48 3,047,327,395 46,697,431 0.440 2020-05-07
949 2020-05-06 106,230,525 40,000 3.49 3,047,327,395 46,210,278 0.435 2020-05-04
950 2020-04-29 106,190,525 2,000 3.48 3,047,327,395 46,192,878 0.435 2020-04-27
951 2020-04-27 106,188,525 -270,000 3.48 3,047,327,395 46,722,951 0.440 2020-04-23
952 2020-04-24 106,458,525 -340,000 3.49 3,047,327,395 46,309,458 0.435 2020-04-22
953 2020-04-22 106,798,525 50,000 3.50 3,047,327,395 47,525,344 0.445 2020-04-20
954 2020-04-21 106,748,525 -72,000 3.50 3,047,327,395 48,036,836 0.450 2020-04-17
955 2020-04-17 106,820,525 213,696 3.51 3,047,327,395 48,603,339 0.455 2020-04-15
956 2020-04-16 106,606,829 867,000 3.50 3,047,327,395 49,039,141 0.460 2020-04-14
957 2020-04-15 105,739,829 215,000 3.47 3,047,327,395 46,525,525 0.440 2020-04-09
958 2020-04-14 105,524,829 200,000 3.46 3,047,327,395 45,903,301 0.435 2020-04-08
959 2020-04-09 105,324,829 -320,000 3.46 3,047,327,395 45,816,301 0.435 2020-04-07
960 2020-04-08 105,644,829 20,000 3.47 3,047,327,395 45,427,276 0.430 2020-04-06
961 2020-04-07 105,624,829 304,000 3.47 3,047,327,395 45,418,676 0.430 2020-04-03
962 2020-04-06 105,320,829 -18,176 3.46 3,047,327,395 45,287,956 0.430 2020-04-02
963 2020-04-03 105,339,005 -130,000 3.46 3,047,327,395 45,295,772 0.430 2020-04-01
964 2020-04-02 105,469,005 -205,722 3.46 3,047,327,395 45,879,017 0.435 2020-03-31
965 2020-04-01 105,674,727 -450,000 3.47 3,047,327,395 45,440,133 0.430 2020-03-30
966 2020-03-31 106,124,727 -631,000 3.48 3,047,327,395 47,225,504 0.445 2020-03-27
967 2020-03-30 106,755,727 405,000 3.50 3,047,327,395 47,506,299 0.445 2020-03-26
968 2020-03-27 106,350,727 -200,000 3.49 3,047,327,395 48,389,581 0.455 2020-03-25
969 2020-03-26 106,550,727 1,185,784 3.50 3,047,327,395 48,480,581 0.455 2020-03-24
970 2020-03-25 105,364,943 525,000 3.46 3,047,327,395 52,682,472 0.500 2020-03-23
971 2020-03-24 104,839,943 270,000 3.44 3,047,327,395 53,468,371 0.510 2020-03-20
972 2020-03-23 104,569,943 108,000 3.43 3,047,327,395 52,284,972 0.500 2020-03-19
973 2020-03-20 104,461,943 -80,000 3.43 3,047,327,395 56,409,449 0.540 2020-03-18
974 2020-03-19 104,541,943 148,811 3.43 3,047,327,395 58,543,488 0.560 2020-03-17
975 2020-03-18 104,393,132 -200,000 3.43 3,047,327,395 58,460,154 0.560 2020-03-16
976 2020-03-17 104,593,132 -627,124 3.43 3,047,327,395 60,664,017 0.580 2020-03-13
977 2020-03-16 105,220,256 -60,000 3.45 3,047,327,395 61,027,748 0.580 2020-03-12
978 2020-03-13 105,280,256 171,712 3.45 3,047,327,395 63,168,154 0.600 2020-03-11
979 2020-03-12 105,108,544 -490,000 3.45 3,047,327,395 64,116,212 0.610 2020-03-10
980 2020-03-11 105,598,544 -197,000 3.47 3,047,327,395 62,303,141 0.590 2020-03-09
981 2020-03-10 105,795,544 280,000 3.47 3,047,327,395 64,535,282 0.610 2020-03-06
982 2020-03-09 105,515,544 19,000 3.46 3,047,327,395 65,419,637 0.620 2020-03-05
983 2020-03-06 105,496,544 210,000 3.46 3,047,327,395 65,407,857 0.620 2020-03-04
984 2020-03-05 105,286,544 20,000 3.46 3,047,327,395 65,277,657 0.620 2020-03-03
985 2020-03-03 105,266,544 -610,000 3.45 3,047,327,395 65,265,257 0.620 2020-02-28
986 2020-03-02 105,876,544 30,000 3.47 3,047,327,395 65,643,457 0.620 2020-02-27
987 2020-02-28 105,846,544 350,000 3.47 3,047,327,395 65,624,857 0.620 2020-02-26
988 2020-02-27 105,496,544 -89,887 3.46 3,047,327,395 65,407,857 0.620 2020-02-25
989 2020-02-26 105,586,431 10,000 3.46 3,047,327,395 65,463,587 0.620 2020-02-24
990 2020-02-25 105,576,431 -120,000 3.46 3,047,327,395 65,457,387 0.620 2020-02-21
991 2020-02-24 105,696,431 -20,000 3.47 3,047,327,395 65,531,787 0.620 2020-02-20
992 2020-02-20 105,716,431 -10,000 3.47 3,047,327,395 66,601,352 0.630 2020-02-18
993 2020-02-19 105,726,431 -90,000 3.47 3,047,327,395 66,607,652 0.630 2020-02-17
994 2020-02-18 105,816,431 -30,000 3.47 3,047,327,395 64,548,023 0.610 2020-02-14
995 2020-02-17 105,846,431 108,622 3.47 3,047,327,395 65,624,787 0.620 2020-02-13
996 2020-02-14 105,737,809 -198,870 3.47 3,047,327,395 65,557,442 0.620 2020-02-12
997 2020-02-13 105,936,679 192,545 3.48 3,047,327,395 67,799,475 0.640 2020-02-11
998 2020-02-12 105,744,134 192,000 3.47 3,047,327,395 67,676,246 0.640 2020-02-10
999 2020-02-11 105,552,134 30,000 3.46 3,047,327,395 66,497,844 0.630 2020-02-07
1000 2020-02-10 105,522,134 -322,203 3.46 3,047,327,395 67,534,166 0.640 2020-02-06
1001 2020-02-06 105,844,337 320,000 3.47 3,047,327,395 64,565,046 0.610 2020-02-04
1002 2020-02-05 105,524,337 10,000 3.46 3,047,327,395 65,425,089 0.620 2020-02-03
1003 2020-02-04 105,514,337 -60,000 3.46 3,047,327,395 65,418,889 0.620 2020-01-31
1004 2020-02-03 105,574,337 -20,333 3.46 3,047,327,395 65,456,089 0.620 2020-01-30
1005 2020-01-31 105,594,670 100,000 3.47 3,047,327,395 65,468,695 0.620 2020-01-29
1006 2020-01-30 105,494,670 70,000 3.46 3,047,327,395 66,461,642 0.630 2020-01-23
1007 2020-01-29 105,424,670 -30,000 3.46 3,047,327,395 66,417,542 0.630 2020-01-22
1008 2020-01-23 105,454,670 60,000 3.46 3,047,327,395 66,436,442 0.630 2020-01-21
1009 2020-01-22 105,394,670 -18,154 3.46 3,047,327,395 67,452,589 0.640 2020-01-20
1010 2020-01-21 105,412,824 -20,000 3.46 3,047,327,395 67,464,207 0.640 2020-01-17
1011 2020-01-20 105,432,824 60,000 3.46 3,047,327,395 67,477,007 0.640 2020-01-16
1012 2020-01-17 105,372,824 -100,000 3.46 3,047,327,395 67,438,607 0.640 2020-01-15
1013 2020-01-16 105,472,824 18,451 3.46 3,047,327,395 67,502,607 0.640 2020-01-14
1014 2020-01-15 105,454,373 291,796 3.46 3,047,327,395 67,490,799 0.640 2020-01-13
1015 2020-01-14 105,162,577 -50,000 3.45 3,047,327,395 66,252,424 0.630 2020-01-10
1016 2020-01-09 105,212,577 10,000 3.45 3,047,327,395 67,336,049 0.640 2020-01-07
1017 2020-01-07 105,202,577 -100,000 3.45 3,047,327,395 65,225,598 0.620 2020-01-03
1018 2020-01-06 105,302,577 -35,000 3.46 3,047,327,395 66,340,624 0.630 2020-01-02
1019 2020-01-03 105,337,577 -170,000 3.46 3,047,327,395 64,255,922 0.610 2019-12-30
1020 2020-01-02 105,507,577 250,000 3.46 3,047,327,395 65,414,698 0.620 2019-12-27
1021 2019-12-27 105,257,577 50,000 3.45 3,047,327,395 64,207,122 0.610 2019-12-20
1022 2019-12-23 105,207,577 330,000 3.45 3,047,327,395 65,228,698 0.620 2019-12-19
1023 2019-12-20 104,877,577 110,000 3.44 3,047,327,395 65,024,098 0.620 2019-12-18
1024 2019-12-19 104,767,577 90,000 3.44 3,047,327,395 64,955,898 0.620 2019-12-17
1025 2019-12-18 104,677,577 150,000 3.44 3,047,327,395 63,853,322 0.610 2019-12-16
1026 2019-12-17 104,527,577 -50,000 3.43 3,047,327,395 65,852,374 0.630 2019-12-13
1027 2019-12-16 104,577,577 333 3.43 3,047,327,395 65,883,874 0.630 2019-12-12
1028 2019-12-13 104,577,244 159,906 3.43 3,047,327,395 64,837,891 0.620 2019-12-11
1029 2019-12-12 104,417,338 60,000 3.43 3,047,327,395 65,782,923 0.630 2019-12-10
1030 2019-12-06 104,357,338 139,000 3.42 3,047,327,395 65,745,123 0.630 2019-12-04
1031 2019-12-05 104,218,338 -100,000 3.42 3,047,327,395 64,615,370 0.620 2019-12-03
1032 2019-12-03 104,318,338 -100,000 3.42 3,047,327,395 64,677,370 0.620 2019-11-29
1033 2019-12-02 104,418,338 -11,000 3.43 3,047,327,395 64,739,370 0.620 2019-11-28
1034 2019-11-29 104,429,338 161,000 3.43 3,047,327,395 65,790,483 0.630 2019-11-27
1035 2019-11-28 104,268,338 -30,761 3.42 3,047,327,395 65,689,053 0.630 2019-11-26
1036 2019-11-27 104,299,099 200,000 3.42 3,047,327,395 65,708,432 0.630 2019-11-25
1037 2019-11-25 104,099,099 660,000 3.42 3,047,327,395 64,541,441 0.620 2019-11-21
1038 2019-11-22 103,439,099 -100,000 3.39 3,047,327,395 65,166,632 0.630 2019-11-20
1039 2019-11-21 103,539,099 210,000 3.40 3,047,327,395 65,229,632 0.630 2019-11-19
1040 2019-11-15 103,329,099 -50,000 3.39 3,047,327,395 64,064,041 0.620 2019-11-13
1041 2019-11-14 103,379,099 407,933 3.39 3,047,327,395 65,128,832 0.630 2019-11-12
1042 2019-11-13 102,971,166 50,000 3.38 3,047,327,395 64,871,835 0.630 2019-11-11
1043 2019-11-12 102,921,166 106,000 3.38 3,047,327,395 64,840,335 0.630 2019-11-08
1044 2019-11-11 102,815,166 120,000 3.37 3,047,327,395 65,801,706 0.640 2019-11-07
1045 2019-11-08 102,695,166 -40,000 3.37 3,047,327,395 65,724,906 0.640 2019-11-06
1046 2019-11-07 102,735,166 176,000 3.37 3,047,327,395 65,750,506 0.640 2019-11-05
1047 2019-11-06 102,559,166 -100,000 3.37 3,047,327,395 65,637,866 0.640 2019-11-04
1048 2019-11-05 102,659,166 30,000 3.37 3,047,327,395 65,701,866 0.640 2019-11-01
1049 2019-10-31 102,629,166 -63,106 3.37 3,047,327,395 65,682,666 0.640 2019-10-29
1050 2019-10-28 102,692,272 -50,000 3.37 3,047,327,395 64,696,131 0.630 2019-10-24
1051 2019-10-24 102,742,272 96,000 3.37 3,047,327,395 65,755,054 0.640 2019-10-22
1052 2019-10-21 102,646,272 -100,000 3.37 3,047,327,395 65,693,614 0.640 2019-10-17
1053 2019-10-18 102,746,272 -300,000 3.37 3,047,327,395 65,757,614 0.640 2019-10-16
1054 2019-10-17 103,046,272 50,000 3.38 3,047,327,395 64,919,151 0.630 2019-10-15
1055 2019-10-16 102,996,272 -140,000 3.38 3,047,327,395 64,887,651 0.630 2019-10-14
1056 2019-10-15 103,136,272 354,190 3.38 3,047,327,395 64,975,851 0.630 2019-10-11
1057 2019-10-11 102,782,082 30,000 3.37 3,047,327,395 64,752,712 0.630 2019-10-09
1058 2019-10-09 102,752,082 263,454 3.37 3,047,327,395 65,761,332 0.640 2019-10-04
1059 2019-10-08 102,488,628 17,000 3.36 3,047,327,395 65,592,722 0.640 2019-10-03
1060 2019-10-02 102,471,628 -23,797 3.36 3,047,327,395 65,581,842 0.640 2019-09-27
1061 2019-09-23 102,495,425 -100,000 3.36 3,047,327,395 65,597,072 0.640 2019-09-19
1062 2019-09-19 102,595,425 235,012 3.37 3,047,327,395 64,635,118 0.630 2019-09-17
1063 2019-09-16 102,360,413 -8,000 3.36 3,047,327,395 66,534,268 0.650 2019-09-12
1064 2019-09-13 102,368,413 152,697 3.36 3,047,327,395 66,539,468 0.650 2019-09-11
1065 2019-09-12 102,215,716 5,500 3.35 3,047,327,395 65,418,058 0.640 2019-09-10
1066 2019-09-11 102,210,216 -3,000 3.35 3,047,327,395 65,414,538 0.640 2019-09-09
1067 2019-09-09 102,213,216 29,000 3.35 3,047,327,395 66,438,590 0.650 2019-09-05
1068 2019-09-06 102,184,216 -232,000 3.35 3,047,327,395 65,397,898 0.640 2019-09-04
1069 2019-09-05 102,416,216 -23,000 3.36 3,047,327,395 64,522,216 0.630 2019-09-03
1070 2019-09-04 102,439,216 -370,000 3.36 3,047,327,395 67,609,883 0.660 2019-09-02
1071 2019-09-03 102,809,216 80,000 3.37 3,047,327,395 67,854,083 0.660 2019-08-30
1072 2019-08-29 102,729,216 34,500 3.37 3,047,327,395 67,801,283 0.660 2019-08-27
1073 2019-08-28 102,694,716 -170,702 3.37 3,047,327,395 66,751,565 0.650 2019-08-26
1074 2019-08-27 102,865,418 23,000 3.38 3,047,327,395 66,862,522 0.650 2019-08-23
1075 2019-08-26 102,842,418 -185,000 3.37 3,047,327,395 67,875,996 0.660 2019-08-22
1076 2019-08-22 103,027,418 -391,000 3.38 3,047,327,395 69,028,370 0.670 2019-08-20
1077 2019-08-21 103,418,418 -30,000 3.39 3,047,327,395 70,324,524 0.680 2019-08-19
1078 2019-08-20 103,448,418 -127,117 3.39 3,047,327,395 69,310,440 0.670 2019-08-16
1079 2019-08-19 103,575,535 125,000 3.40 3,047,327,395 70,431,364 0.680 2019-08-15
1080 2019-08-15 103,450,535 138,970 3.39 3,047,327,395 67,242,848 0.650 2019-08-13
1081 2019-08-09 103,311,565 4,000 3.39 3,047,327,395 68,185,633 0.660 2019-08-07
1082 2019-08-08 103,307,565 448,385 3.39 3,047,327,395 68,182,993 0.660 2019-08-06
1083 2019-08-07 102,859,180 160,000 3.38 3,047,327,395 66,858,467 0.650 2019-08-05
1084 2019-08-06 102,699,180 -47,884 3.37 3,047,327,395 67,781,459 0.660 2019-08-02
1085 2019-07-31 102,747,064 15,000 3.37 3,047,327,395 68,840,533 0.670 2019-07-29
1086 2019-07-30 102,732,064 -229,000 3.37 3,047,327,395 68,830,483 0.670 2019-07-26
1087 2019-07-29 102,961,064 25,000 3.38 3,047,327,395 68,983,913 0.670 2019-07-25
1088 2019-07-25 102,936,064 -10,000 3.38 3,047,327,395 69,996,524 0.680 2019-07-23
1089 2019-07-24 102,946,064 -190,000 3.38 3,047,327,395 70,003,324 0.680 2019-07-22
1090 2019-07-18 103,136,064 -90,000 3.38 3,047,327,395 71,163,884 0.690 2019-07-16
1091 2019-07-15 103,226,064 263,083 3.39 3,047,327,395 71,225,984 0.690 2019-07-11
1092 2019-07-12 102,962,981 -20,000 3.38 3,047,327,395 71,044,457 0.690 2019-07-10
1093 2019-07-11 102,982,981 -161,000 3.38 3,047,327,395 71,058,257 0.690 2019-07-09
1094 2019-07-10 103,143,981 -38,000 3.38 3,047,327,395 71,169,347 0.690 2019-07-08
1095 2019-07-08 103,181,981 -197,000 3.39 3,047,327,395 71,195,567 0.690 2019-07-04
1096 2019-07-05 103,378,981 -458,000 3.39 3,047,327,395 71,331,497 0.690 2019-07-03
1097 2019-07-04 103,836,981 -57,000 3.41 3,047,327,395 71,647,517 0.690 2019-07-02
1098 2019-07-03 103,893,981 -224,000 3.41 3,047,327,395 71,686,847 0.690 2019-06-28
1099 2019-07-02 104,117,981 -85,000 3.42 3,047,327,395 71,841,407 0.690 2019-06-27
1100 2019-06-28 104,202,981 15,000 3.42 3,047,327,395 70,858,027 0.680 2019-06-26
1101 2019-06-27 104,187,981 -350,000 3.42 3,047,327,395 70,847,827 0.680 2019-06-25
1102 2019-06-26 104,537,981 -420,000 3.43 3,047,327,395 72,131,207 0.690 2019-06-24
1103 2019-06-25 104,957,981 -13,000 3.44 3,047,327,395 71,371,427 0.680 2019-06-21
1104 2019-06-21 104,970,981 -170,000 3.44 3,047,327,395 69,280,847 0.660 2019-06-19
1105 2019-06-18 105,140,981 20,000 3.45 3,047,327,395 69,393,047 0.660 2019-06-14
1106 2019-06-17 105,120,981 17,000 3.45 3,047,327,395 69,379,847 0.660 2019-06-13
1107 2019-06-14 105,103,981 20,000 3.45 3,047,327,395 68,317,588 0.650 2019-06-12
1108 2019-06-13 105,083,981 68,815 3.45 3,047,327,395 69,355,427 0.660 2019-06-11
1109 2019-06-12 105,015,166 24,286 3.45 3,047,327,395 69,310,010 0.660 2019-06-10
1110 2019-06-11 104,990,880 6,000 3.45 3,047,327,395 69,293,981 0.660 2019-06-06
1111 2019-06-10 104,984,880 10,000 3.45 3,047,327,395 68,240,172 0.650 2019-06-05
1112 2019-06-06 104,974,880 335,000 3.44 3,047,327,395 68,233,672 0.650 2019-06-04
1113 2019-06-05 104,639,880 4,000 3.43 3,047,327,395 68,015,922 0.650 2019-06-03
1114 2019-06-04 104,635,880 90,000 3.43 3,047,327,395 69,059,681 0.660 2019-05-31
1115 2019-06-03 104,545,880 160,000 3.43 3,047,327,395 69,000,281 0.660 2019-05-30
1116 2019-05-31 104,385,880 320,000 3.43 3,047,327,395 70,982,398 0.680 2019-05-29
1117 2019-05-30 104,065,880 -33,000 3.41 3,047,327,395 70,764,798 0.680 2019-05-28
1118 2019-05-29 104,098,880 110,000 3.42 3,047,327,395 71,828,227 0.690 2019-05-27
1119 2019-05-28 103,988,880 50,000 3.41 3,047,327,395 70,712,438 0.680 2019-05-24
1120 2019-05-27 103,938,880 -30,000 3.41 3,047,327,395 71,717,827 0.690 2019-05-23
1121 2019-05-24 103,968,880 500,000 3.41 3,047,327,395 71,738,527 0.690 2019-05-22
1122 2019-05-23 103,468,880 396,000 3.40 3,047,327,395 71,393,527 0.690 2019-05-21
1123 2019-05-22 103,072,880 97,000 3.38 3,047,327,395 71,120,287 0.690 2019-05-20
1124 2019-05-17 102,975,880 10,000 3.38 3,047,327,395 71,053,357 0.690 2019-05-15
1125 2019-05-16 102,965,880 183,560 3.38 3,047,327,395 71,046,457 0.690 2019-05-14
1126 2019-05-10 102,782,320 -1,000 3.37 3,047,327,395 70,919,801 0.690 2019-05-08
1127 2019-05-09 102,783,320 -98,000 3.37 3,047,327,395 71,948,324 0.700 2019-05-07
1128 2019-05-08 102,881,320 -110,000 3.38 3,047,327,395 70,988,111 0.690 2019-05-06
1129 2019-05-07 102,991,320 -60,000 3.38 3,047,327,395 72,093,924 0.700 2019-05-03
1130 2019-05-03 103,051,320 72,000 3.38 3,047,327,395 72,135,924 0.700 2019-04-30
1131 2019-05-02 102,979,320 -1,000 3.38 3,047,327,395 72,085,524 0.700 2019-04-29
1132 2019-04-30 102,980,320 5,714 3.38 3,047,327,395 71,056,421 0.690 2019-04-26
1133 2019-04-26 102,974,606 50,000 3.38 3,047,327,395 71,052,478 0.690 2019-04-24
1134 2019-04-23 102,924,606 103,000 3.38 3,047,327,395 72,047,224 0.700 2019-04-17
1135 2019-04-18 102,821,606 35,000 3.37 3,047,327,395 71,975,124 0.700 2019-04-16
1136 2019-04-17 102,786,606 -70,000 3.37 3,047,327,395 71,950,624 0.700 2019-04-15
1137 2019-04-16 102,856,606 -10,000 3.38 3,047,327,395 71,999,624 0.700 2019-04-12
1138 2019-04-15 102,866,606 107,699 3.38 3,047,327,395 70,977,958 0.690 2019-04-11
1139 2019-04-12 102,758,907 -200,000 3.37 3,047,327,395 71,931,235 0.700 2019-04-10
1140 2019-04-11 102,958,907 -225,000 3.38 3,047,327,395 72,071,235 0.700 2019-04-09
1141 2019-04-10 103,183,907 -10,000 3.39 3,047,327,395 71,196,896 0.690 2019-04-08
1142 2019-04-09 103,193,907 75,000 3.39 3,047,327,395 71,203,796 0.690 2019-04-04
1143 2019-04-08 103,118,907 -10,000 3.38 3,047,327,395 71,152,046 0.690 2019-04-03
1144 2019-04-04 103,128,907 -108,000 3.38 3,047,327,395 71,158,946 0.690 2019-04-02
1145 2019-04-03 103,236,907 94,000 3.39 3,047,327,395 71,233,466 0.690 2019-04-01
1146 2019-04-02 103,142,907 -897,903 3.38 3,047,327,395 70,137,177 0.680 2019-03-29
1147 2019-04-01 104,040,810 190,000 3.41 3,047,327,395 71,788,159 0.690 2019-03-28
1148 2019-03-28 103,850,810 100,000 3.41 3,047,327,395 70,618,551 0.680 2019-03-26
1149 2019-03-27 103,750,810 -7,000 3.40 3,047,327,395 71,588,059 0.690 2019-03-25
1150 2019-03-25 103,757,810 -40,000 3.40 3,047,327,395 71,592,889 0.690 2019-03-21
1151 2019-03-22 103,797,810 -110,000 3.41 3,047,327,395 71,620,489 0.690 2019-03-20
1152 2019-03-21 103,907,810 -160,000 3.41 3,047,327,395 71,696,389 0.690 2019-03-19
1153 2019-03-20 104,067,810 -457,065 3.42 3,047,327,395 72,847,467 0.700 2019-03-18
1154 2019-03-19 104,524,875 -100,000 3.43 3,047,327,395 70,031,666 0.670 2019-03-15
1155 2019-03-18 104,624,875 -50,000 3.43 3,047,327,395 71,144,915 0.680 2019-03-14
1156 2019-03-15 104,674,875 -130,000 3.43 3,047,327,395 71,178,915 0.680 2019-03-13
1157 2019-03-14 104,804,875 127,041 3.44 3,047,327,395 71,267,315 0.680 2019-03-12
1158 2019-03-13 104,677,834 -10,000 3.44 3,047,327,395 71,180,927 0.680 2019-03-11
1159 2019-03-12 104,687,834 41,000 3.44 3,047,327,395 70,140,849 0.670 2019-03-08
1160 2019-03-11 104,646,834 -40,000 3.43 3,047,327,395 71,159,847 0.680 2019-03-07
1161 2019-03-08 104,686,834 -84,000 3.44 3,047,327,395 71,187,047 0.680 2019-03-06
1162 2019-03-07 104,770,834 -50,000 3.44 3,047,327,395 70,196,459 0.670 2019-03-05
1163 2019-03-06 104,820,834 -144,000 3.44 3,047,327,395 71,278,167 0.680 2019-03-04
1164 2019-03-05 104,964,834 -100,000 3.44 3,047,327,395 70,326,439 0.670 2019-03-01
1165 2019-02-28 105,064,834 -200,000 3.45 3,047,327,395 70,393,439 0.670 2019-02-26
1166 2019-02-27 105,264,834 -210,000 3.45 3,047,327,395 69,474,790 0.660 2019-02-25
1167 2019-02-22 105,474,834 -6,000 3.46 3,047,327,395 70,668,139 0.670 2019-02-20
1168 2019-02-21 105,480,834 1,000 3.46 3,047,327,395 70,672,159 0.670 2019-02-19
1169 2019-02-20 105,479,834 32,000 3.46 3,047,327,395 69,616,690 0.660 2019-02-18
1170 2019-02-19 105,447,834 -162,000 3.46 3,047,327,395 70,650,049 0.670 2019-02-15
1171 2019-02-18 105,609,834 -18,000 3.47 3,047,327,395 70,758,589 0.670 2019-02-14
1172 2019-02-14 105,627,834 186,529 3.47 3,047,327,395 70,770,649 0.670 2019-02-12
1173 2019-02-13 105,441,305 8,000 3.46 3,047,327,395 70,645,674 0.670 2019-02-11
1174 2019-02-11 105,433,305 26,970 3.46 3,047,327,395 69,585,981 0.660 2019-02-01
1175 2019-02-01 105,406,335 -2,000 3.46 3,047,327,395 70,622,244 0.670 2019-01-30
1176 2019-01-31 105,408,335 -31,000 3.46 3,047,327,395 69,569,501 0.660 2019-01-29
1177 2019-01-30 105,439,335 -722,117 3.46 3,047,327,395 70,644,354 0.670 2019-01-28
1178 2019-01-29 106,161,452 -120,000 3.48 3,047,327,395 69,004,944 0.650 2019-01-25
1179 2019-01-28 106,281,452 -45,000 3.49 3,047,327,395 70,145,758 0.660 2019-01-24
1180 2019-01-24 106,326,452 -90,000 3.49 3,047,327,395 70,175,458 0.660 2019-01-22
1181 2019-01-21 106,416,452 389,000 3.49 3,047,327,395 70,234,858 0.660 2019-01-17
1182 2019-01-18 106,027,452 -50,000 3.48 3,047,327,395 69,978,118 0.660 2019-01-16
1183 2019-01-16 106,077,452 100,000 3.48 3,047,327,395 68,950,344 0.650 2019-01-14
1184 2019-01-15 105,977,452 112,053 3.48 3,047,327,395 68,885,344 0.650 2019-01-11
1185 2019-01-14 105,865,399 58,000 3.47 3,047,327,395 68,812,509 0.650 2019-01-10
1186 2019-01-11 105,807,399 389,799 3.47 3,047,327,395 68,774,809 0.650 2019-01-09
1187 2019-01-10 105,417,600 -1,000 3.46 3,047,327,395 67,467,264 0.640 2019-01-08
1188 2019-01-08 105,418,600 -40,000 3.46 3,047,327,395 67,467,904 0.640 2019-01-04
1189 2019-01-07 105,458,600 1,000 3.46 3,047,327,395 68,548,090 0.650 2019-01-03
1190 2019-01-03 105,457,600 -125,000 3.46 3,047,327,395 69,602,016 0.660 2018-12-28
1191 2019-01-02 105,582,600 -41,641 3.46 3,047,327,395 69,684,516 0.660 2018-12-27
1192 2018-12-28 105,624,241 -818,000 3.47 3,047,327,395 69,711,999 0.660 2018-12-21
1193 2018-12-20 106,442,241 -333,597 3.49 3,047,327,395 69,187,457 0.650 2018-12-18
1194 2018-12-19 106,775,838 -15,200 3.50 3,047,327,395 69,404,295 0.650 2018-12-17
1195 2018-12-18 106,791,038 36,000 3.50 3,047,327,395 69,414,175 0.650 2018-12-14
1196 2018-12-14 106,755,038 48,000 3.50 3,047,327,395 69,390,775 0.650 2018-12-12
1197 2018-12-13 106,707,038 -7,616 3.50 3,047,327,395 69,359,575 0.650 2018-12-11
1198 2018-12-12 106,714,654 -950,000 3.50 3,047,327,395 69,364,525 0.650 2018-12-10
1199 2018-12-11 107,664,654 20,000 3.53 3,047,327,395 67,828,732 0.630 2018-12-07
1200 2018-12-10 107,644,654 -50,000 3.53 3,047,327,395 67,816,132 0.630 2018-12-06
1201 2018-12-07 107,694,654 30,000 3.53 3,047,327,395 68,924,579 0.640 2018-12-05
1202 2018-12-03 107,664,654 -10,000 3.53 3,047,327,395 68,905,379 0.640 2018-11-29
1203 2018-11-28 107,674,654 -18,000 3.53 3,047,327,395 68,911,779 0.640 2018-11-26
1204 2018-11-27 107,692,654 -80,000 3.53 3,047,327,395 67,846,372 0.630 2018-11-23
1205 2018-11-26 107,772,654 1,000,000 3.54 3,047,327,395 67,896,772 0.630 2018-11-22
1206 2018-11-23 106,772,654 -40,000 3.50 3,047,327,395 67,266,772 0.630 2018-11-21
1207 2018-11-22 106,812,654 -50,000 3.51 3,047,327,395 67,291,972 0.630 2018-11-20
1208 2018-11-21 106,862,654 10,000 3.51 3,047,327,395 67,323,472 0.630 2018-11-19
1209 2018-11-19 106,852,654 -10,000 3.51 3,047,327,395 67,317,172 0.630 2018-11-15
1210 2018-11-15 106,862,654 311,883 3.51 3,047,327,395 67,323,472 0.630 2018-11-13
1211 2018-11-14 106,550,771 -73,000 3.50 3,047,327,395 66,061,478 0.620 2018-11-12
1212 2018-11-13 106,623,771 -9,000 3.50 3,047,327,395 67,172,976 0.630 2018-11-09
1213 2018-11-09 106,632,771 -1,000 3.50 3,047,327,395 66,112,318 0.620 2018-11-07
1214 2018-11-08 106,633,771 9,375 3.50 3,047,327,395 67,179,276 0.630 2018-11-06
1215 2018-11-06 106,624,396 -23,000 3.50 3,047,327,395 67,173,369 0.630 2018-11-02
1216 2018-11-02 106,647,396 -128,554 3.50 3,047,327,395 65,054,912 0.610 2018-10-31
1217 2018-11-01 106,775,950 30,000 3.50 3,047,327,395 66,201,089 0.620 2018-10-30
1218 2018-10-31 106,745,950 -20,000 3.50 3,047,327,395 66,182,489 0.620 2018-10-29
1219 2018-10-30 106,765,950 125,000 3.50 3,047,327,395 67,262,549 0.630 2018-10-26
1220 2018-10-29 106,640,950 121,000 3.50 3,047,327,395 66,117,389 0.620 2018-10-25
1221 2018-10-26 106,519,950 -40,000 3.50 3,047,327,395 67,107,569 0.630 2018-10-24
1222 2018-10-24 106,559,950 50,000 3.50 3,047,327,395 67,132,769 0.630 2018-10-22
1223 2018-10-23 106,509,950 -100,000 3.50 3,047,327,395 67,101,269 0.630 2018-10-19
1224 2018-10-19 106,609,950 -100,000 3.50 3,047,327,395 67,164,269 0.630 2018-10-16
1225 2018-10-16 106,709,950 -50,000 3.50 3,047,327,395 67,227,269 0.630 2018-10-12
1226 2018-10-15 106,759,950 -512,405 3.50 3,047,327,395 67,258,769 0.630 2018-10-11
1227 2018-10-12 107,272,355 65,000 3.52 3,047,327,395 67,581,584 0.630 2018-10-10
1228 2018-10-11 107,207,355 30,000 3.52 3,047,327,395 68,612,707 0.640 2018-10-09
1229 2018-10-10 107,177,355 110,000 3.52 3,047,327,395 68,593,507 0.640 2018-10-08
1230 2018-10-08 107,067,355 -202,000 3.51 3,047,327,395 69,593,781 0.650 2018-10-04
1231 2018-10-05 107,269,355 -178,000 3.52 3,047,327,395 69,725,081 0.650 2018-10-03
1232 2018-10-03 107,447,355 5,000 3.53 3,047,327,395 68,766,307 0.640 2018-09-28
1233 2018-10-02 107,442,355 -2,000 3.53 3,047,327,395 68,763,107 0.640 2018-09-27
1234 2018-09-28 107,444,355 141,000 3.53 3,047,327,395 68,764,387 0.640 2018-09-26
1235 2018-09-26 107,303,355 149,000 3.52 3,047,327,395 68,674,147 0.640 2018-09-21
1236 2018-09-21 107,154,355 10,000 3.52 3,047,327,395 70,721,874 0.660 2018-09-19
1237 2018-09-20 107,144,355 -220,000 3.52 3,047,327,395 70,715,274 0.660 2018-09-18
1238 2018-09-18 107,364,355 80,000 3.52 3,047,327,395 69,786,831 0.650 2018-09-14
1239 2018-09-17 107,284,355 300,000 3.52 3,047,327,395 69,734,831 0.650 2018-09-13
1240 2018-09-14 106,984,355 20,000 3.51 3,047,327,395 68,469,987 0.640 2018-09-12
1241 2018-09-13 106,964,355 -127,753 3.51 3,047,327,395 69,526,831 0.650 2018-09-11
1242 2018-09-12 107,092,108 10,000 3.51 3,047,327,395 69,609,870 0.650 2018-09-10
1243 2018-09-11 107,082,108 219,000 3.51 3,047,327,395 69,603,370 0.650 2018-09-07
1244 2018-09-07 106,863,108 -197,000 3.51 3,047,327,395 70,529,651 0.660 2018-09-05
1245 2018-09-06 107,060,108 -26,000 3.51 3,047,327,395 72,800,873 0.680 2018-09-04
1246 2018-09-05 107,086,108 158,000 3.51 3,047,327,395 71,747,692 0.670 2018-09-03
1247 2018-09-04 106,928,108 100,000 3.51 3,047,327,395 71,641,832 0.670 2018-08-31
1248 2018-09-03 106,828,108 -100,000 3.51 3,047,327,395 71,574,832 0.670 2018-08-30
1249 2018-08-31 106,928,108 160,000 3.51 3,047,327,395 71,641,832 0.670 2018-08-29
1250 2018-08-29 106,768,108 -5,000 3.50 3,047,327,395 70,466,951 0.660 2018-08-27
1251 2018-08-28 106,773,108 100,000 3.50 3,047,327,395 71,537,982 0.670 2018-08-24
1252 2018-08-27 106,673,108 300,000 3.50 3,047,327,395 71,470,982 0.670 2018-08-23
1253 2018-08-23 106,373,108 -50,000 3.49 3,047,327,395 71,269,982 0.670 2018-08-21
1254 2018-08-22 106,423,108 378,675 3.49 3,047,327,395 70,239,251 0.660 2018-08-20
1255 2018-08-21 106,044,433 -92,534 3.48 3,047,327,395 69,989,326 0.660 2018-08-17
1256 2018-08-20 106,136,967 37,124 3.48 3,047,327,395 70,050,398 0.660 2018-08-16
1257 2018-08-17 106,099,843 105,000 3.48 3,047,327,395 70,025,896 0.660 2018-08-15
1258 2018-08-15 105,994,843 183,004 3.48 3,047,327,395 71,016,545 0.670 2018-08-13
1259 2018-08-14 105,811,839 -100,000 3.47 3,047,327,395 70,893,932 0.670 2018-08-10
1260 2018-08-13 105,911,839 -35,000 3.48 3,047,327,395 70,960,932 0.670 2018-08-09
1261 2018-08-10 105,946,839 -10,000 3.48 3,047,327,395 69,924,914 0.660 2018-08-08
1262 2018-08-09 105,956,839 15,000 3.48 3,047,327,395 70,991,082 0.670 2018-08-07
1263 2018-08-08 105,941,839 437,000 3.48 3,047,327,395 70,981,032 0.670 2018-08-06
1264 2018-08-07 105,504,839 561,000 3.46 3,047,327,395 70,688,242 0.670 2018-08-03
1265 2018-08-06 104,943,839 110,000 3.44 3,047,327,395 69,262,934 0.660 2018-08-02
1266 2018-08-03 104,833,839 120,000 3.44 3,047,327,395 69,190,334 0.660 2018-08-01
1267 2018-08-02 104,713,839 570,000 3.44 3,047,327,395 69,111,134 0.660 2018-07-31
1268 2018-08-01 104,143,839 -100,000 3.42 3,047,327,395 68,734,934 0.660 2018-07-30
1269 2018-07-31 104,243,839 -50,000 3.42 3,047,327,395 68,800,934 0.660 2018-07-27
1270 2018-07-30 104,293,839 -148,000 3.42 3,047,327,395 69,876,872 0.670 2018-07-26
1271 2018-07-27 104,441,839 150,000 3.43 3,047,327,395 69,976,032 0.670 2018-07-25
1272 2018-07-26 104,291,839 -80,000 3.42 3,047,327,395 69,875,532 0.670 2018-07-24
1273 2018-07-25 104,371,839 -150,000 3.43 3,047,327,395 69,929,132 0.670 2018-07-23
1274 2018-07-24 104,521,839 -230,000 3.43 3,047,327,395 68,984,414 0.660 2018-07-20
1275 2018-07-23 104,751,839 -136,000 3.44 3,047,327,395 70,183,732 0.670 2018-07-19
1276 2018-07-20 104,887,839 -322,457 3.44 3,047,327,395 69,225,974 0.660 2018-07-18
1277 2018-07-19 105,210,296 70,000 3.45 3,047,327,395 69,438,795 0.660 2018-07-17
1278 2018-07-17 105,140,296 -26,000 3.45 3,047,327,395 69,392,595 0.660 2018-07-13
1279 2018-07-16 105,166,296 -10,000 3.45 3,047,327,395 68,358,092 0.650 2018-07-12
1280 2018-07-13 105,176,296 69,840 3.45 3,047,327,395 69,416,355 0.660 2018-07-11
1281 2018-07-12 105,106,456 -400,000 3.45 3,047,327,395 68,319,196 0.650 2018-07-10
1282 2018-07-11 105,506,456 10,000 3.46 3,047,327,395 69,634,261 0.660 2018-07-09
1283 2018-07-10 105,496,456 10,000 3.46 3,047,327,395 68,572,696 0.650 2018-07-06
1284 2018-07-09 105,486,456 -60,000 3.46 3,047,327,395 68,566,196 0.650 2018-07-05
1285 2018-07-06 105,546,456 8,000 3.46 3,047,327,395 68,605,196 0.650 2018-07-04
1286 2018-07-05 105,538,456 68,000 3.46 3,047,327,395 69,655,381 0.660 2018-07-03
1287 2018-07-04 105,470,456 152,000 3.46 3,047,327,395 69,610,501 0.660 2018-06-29
1288 2018-07-03 105,318,456 -12,000 3.46 3,047,327,395 69,510,181 0.660 2018-06-28
1289 2018-06-29 105,330,456 164,000 3.46 3,047,327,395 69,518,101 0.660 2018-06-27
1290 2018-06-27 105,166,456 20,000 3.45 3,047,327,395 69,409,861 0.660 2018-06-25
1291 2018-06-26 105,146,456 -20,000 3.45 3,047,327,395 70,448,126 0.670 2018-06-22
1292 2018-06-25 105,166,456 -25,000 3.45 3,047,327,395 69,409,861 0.660 2018-06-21
1293 2018-06-22 105,191,456 -150,000 3.45 3,047,327,395 70,478,276 0.670 2018-06-20
1294 2018-06-21 105,341,456 -800,000 3.46 3,047,327,395 69,525,361 0.660 2018-06-19
1295 2018-06-20 106,141,456 70,000 3.48 3,047,327,395 72,176,190 0.680 2018-06-15
1296 2018-06-15 106,071,456 -60,000 3.48 3,047,327,395 72,128,590 0.680 2018-06-13
1297 2018-06-14 106,131,456 303,790 3.48 3,047,327,395 72,169,390 0.680 2018-06-12
1298 2018-06-13 105,827,666 40,000 3.47 3,047,327,395 70,904,536 0.670 2018-06-11
1299 2018-06-12 105,787,666 1,028,000 3.47 3,047,327,395 70,877,736 0.670 2018-06-08
1300 2018-06-11 104,759,666 45,000 3.44 3,047,327,395 70,188,976 0.670 2018-06-07
1301 2018-06-08 104,714,666 -220,000 3.44 3,047,327,395 70,158,826 0.670 2018-06-06
1302 2018-06-07 104,934,666 -182,562 3.44 3,047,327,395 71,355,573 0.680 2018-06-05
1303 2018-06-06 105,117,228 105,000 3.45 3,047,327,395 73,582,060 0.700 2018-06-04
1304 2018-06-05 105,012,228 -365,000 3.45 3,047,327,395 72,458,437 0.690 2018-06-01
1305 2018-06-04 105,377,228 -535,000 3.46 3,047,327,395 72,710,287 0.690 2018-05-31
1306 2018-06-01 105,912,228 -30,000 3.48 3,047,327,395 72,020,315 0.680 2018-05-30
1307 2018-05-31 105,942,228 -30,000 3.48 3,047,327,395 73,100,137 0.690 2018-05-29
1308 2018-05-30 105,972,228 304,000 3.48 3,047,327,395 73,120,837 0.690 2018-05-28
1309 2018-05-29 105,668,228 214,000 3.47 3,047,327,395 72,911,077 0.690 2018-05-25
1310 2018-05-25 105,454,228 100,000 3.46 3,047,327,395 71,708,875 0.680 2018-05-23
1311 2018-05-24 105,354,228 -5,714 3.46 3,047,327,395 71,640,875 0.680 2018-05-21
1312 2018-05-23 105,359,942 5,000 3.46 3,047,327,395 71,644,761 0.680 2018-05-18
1313 2018-05-18 105,354,942 10,000 3.46 3,047,327,395 70,587,811 0.670 2018-05-16
1314 2018-05-17 105,344,942 -80,000 3.46 3,047,327,395 70,581,111 0.670 2018-05-15
1315 2018-05-16 105,424,942 -100,000 3.46 3,047,327,395 70,634,711 0.670 2018-05-14
1316 2018-05-15 105,524,942 169,182 3.46 3,047,327,395 70,701,711 0.670 2018-05-11
1317 2018-05-14 105,355,760 -217,000 3.46 3,047,327,395 70,588,359 0.670 2018-05-10
1318 2018-05-11 105,572,760 1,000 3.46 3,047,327,395 71,789,477 0.680 2018-05-09
1319 2018-05-10 105,571,760 11,000 3.46 3,047,327,395 71,788,797 0.680 2018-05-08
1320 2018-05-08 105,560,760 -582,000 3.46 3,047,327,395 70,725,709 0.670 2018-05-04
1321 2018-05-07 106,142,760 10,000 3.48 3,047,327,395 71,115,649 0.670 2018-05-03
1322 2018-05-03 106,132,760 282,000 3.48 3,047,327,395 71,108,949 0.670 2018-04-30
1323 2018-05-02 105,850,760 -75,000 3.47 3,047,327,395 70,920,009 0.670 2018-04-27
1324 2018-04-30 105,925,760 100,000 3.48 3,047,327,395 69,911,002 0.660 2018-04-26
1325 2018-04-26 105,825,760 -320,000 3.47 3,047,327,395 70,903,259 0.670 2018-04-24
1326 2018-04-25 106,145,760 20,000 3.48 3,047,327,395 71,117,659 0.670 2018-04-23
1327 2018-04-24 106,125,760 -50,000 3.48 3,047,327,395 71,104,259 0.670 2018-04-20
1328 2018-04-23 106,175,760 -80,000 3.48 3,047,327,395 71,137,759 0.670 2018-04-19
1329 2018-04-20 106,255,760 6,000 3.49 3,047,327,395 71,191,359 0.670 2018-04-18
1330 2018-04-19 106,249,760 -42,000 3.49 3,047,327,395 70,124,842 0.660 2018-04-17
1331 2018-04-18 106,291,760 -30,000 3.49 3,047,327,395 70,152,562 0.660 2018-04-16
1332 2018-04-17 106,321,760 -20,000 3.49 3,047,327,395 71,235,579 0.670 2018-04-13
1333 2018-04-13 106,341,760 105,169 3.49 3,047,327,395 70,185,562 0.660 2018-04-11
1334 2018-04-12 106,236,591 100,000 3.49 3,047,327,395 70,116,150 0.660 2018-04-10
1335 2018-04-11 106,136,591 2,000 3.48 3,047,327,395 70,050,150 0.660 2018-04-09
1336 2018-04-10 106,134,591 -10,000 3.48 3,047,327,395 70,048,830 0.660 2018-04-06
1337 2018-04-09 106,144,591 200,000 3.48 3,047,327,395 70,055,430 0.660 2018-04-04
1338 2018-04-06 105,944,591 200,000 3.48 3,047,327,395 69,923,430 0.660 2018-04-03
1339 2018-04-04 105,744,591 3,265,000 3.47 3,047,327,395 69,791,430 0.660 2018-03-29
1340 2018-04-03 102,479,591 212,000 3.36 3,047,327,395 67,636,530 0.660 2018-03-28
1341 2018-03-29 102,267,591 -600,000 3.36 3,047,327,395 68,519,286 0.670 2018-03-27
1342 2018-03-28 102,867,591 25,000 3.38 3,047,327,395 68,921,286 0.670 2018-03-26
1343 2018-03-26 102,842,591 430,000 3.37 3,047,327,395 68,904,536 0.670 2018-03-22
1344 2018-03-23 102,412,591 -150,000 3.36 3,047,327,395 69,640,562 0.680 2018-03-21
1345 2018-03-22 102,562,591 -55,000 3.37 3,047,327,395 68,716,936 0.670 2018-03-20
1346 2018-03-21 102,617,591 -12,000 3.37 3,047,327,395 68,753,786 0.670 2018-03-19
1347 2018-03-20 102,629,591 171,000 3.37 3,047,327,395 68,761,826 0.670 2018-03-16
1348 2018-03-19 102,458,591 200,000 3.36 3,047,327,395 68,647,256 0.670 2018-03-15
1349 2018-03-16 102,258,591 95,000 3.36 3,047,327,395 68,513,256 0.670 2018-03-14
1350 2018-03-15 102,163,591 -124,568 3.35 3,047,327,395 68,449,606 0.670 2018-03-13
1351 2018-03-14 102,288,159 -1,496 3.36 3,047,327,395 67,510,185 0.660 2018-03-12
1352 2018-03-12 102,289,655 100,000 3.36 3,047,327,395 68,534,069 0.670 2018-03-08
1353 2018-03-09 102,189,655 -30,000 3.35 3,047,327,395 67,445,172 0.660 2018-03-07
1354 2018-03-07 102,219,655 -211,000 3.35 3,047,327,395 68,487,169 0.670 2018-03-05
1355 2018-03-02 102,430,655 -500,000 3.36 3,047,327,395 67,604,232 0.660 2018-02-28
1356 2018-02-28 102,930,655 6,000 3.38 3,047,327,395 68,963,539 0.670 2018-02-26
1357 2018-02-27 102,924,655 -21,000 3.38 3,047,327,395 67,930,272 0.660 2018-02-23
1358 2018-02-26 102,945,655 10,000 3.38 3,047,327,395 67,944,132 0.660 2018-02-22
1359 2018-02-23 102,935,655 -10,000 3.38 3,047,327,395 67,937,532 0.660 2018-02-21
1360 2018-02-22 102,945,655 -19,000 3.38 3,047,327,395 68,973,589 0.670 2018-02-20
1361 2018-02-21 102,964,655 -120,555 3.38 3,047,327,395 66,927,026 0.650 2018-02-14
1362 2018-02-20 103,085,210 -57,532 3.38 3,047,327,395 68,036,239 0.660 2018-02-13
1363 2018-02-14 103,142,742 -100,000 3.38 3,047,327,395 67,042,782 0.650 2018-02-12
1364 2018-02-13 103,242,742 612,000 3.39 3,047,327,395 68,140,210 0.660 2018-02-09
1365 2018-02-12 102,630,742 75,000 3.37 3,047,327,395 67,736,290 0.660 2018-02-08
1366 2018-02-09 102,555,742 -110,000 3.37 3,047,327,395 67,686,790 0.660 2018-02-07
1367 2018-02-08 102,665,742 -480,000 3.37 3,047,327,395 67,759,390 0.660 2018-02-06
1368 2018-02-07 103,145,742 -30,000 3.38 3,047,327,395 69,107,647 0.670 2018-02-05
1369 2018-02-05 103,175,742 -33,000 3.39 3,047,327,395 69,127,747 0.670 2018-02-01
1370 2018-02-01 103,208,742 -20,000 3.39 3,047,327,395 69,149,857 0.670 2018-01-30
1371 2018-01-31 103,228,742 80,000 3.39 3,047,327,395 69,163,257 0.670 2018-01-29
1372 2018-01-30 103,148,742 -64,136 3.38 3,047,327,395 69,109,657 0.670 2018-01-26
1373 2018-01-29 103,212,878 237,000 3.39 3,047,327,395 70,184,757 0.680 2018-01-25
1374 2018-01-26 102,975,878 -10,000 3.38 3,047,327,395 70,023,597 0.680 2018-01-24
1375 2018-01-24 102,985,878 280,000 3.38 3,047,327,395 69,000,538 0.670 2018-01-22
1376 2018-01-23 102,705,878 -350,000 3.37 3,047,327,395 69,839,997 0.680 2018-01-19
1377 2018-01-22 103,055,878 30,000 3.38 3,047,327,395 69,047,438 0.670 2018-01-18
1378 2018-01-19 103,025,878 -70,000 3.38 3,047,327,395 67,997,079 0.660 2018-01-17
1379 2018-01-18 103,095,878 -32,000 3.38 3,047,327,395 69,074,238 0.670 2018-01-16
1380 2018-01-17 103,127,878 -50,246 3.38 3,047,327,395 68,064,399 0.660 2018-01-15
1381 2018-01-16 103,178,124 500,000 3.39 3,047,327,395 69,129,343 0.670 2018-01-12
1382 2018-01-15 102,678,124 73,221 3.37 3,047,327,395 67,767,562 0.660 2018-01-11
1383 2018-01-12 102,604,903 -100,000 3.37 3,047,327,395 67,719,236 0.660 2018-01-10
1384 2018-01-11 102,704,903 -112,962 3.37 3,047,327,395 67,785,236 0.660 2018-01-09
1385 2018-01-10 102,817,865 30,000 3.37 3,047,327,395 67,859,791 0.660 2018-01-08
1386 2018-01-09 102,787,865 113,125 3.37 3,047,327,395 68,867,870 0.670 2018-01-05
1387 2018-01-08 102,674,740 50,000 3.37 3,047,327,395 68,792,076 0.670 2018-01-04
1388 2018-01-05 102,624,740 560,000 3.37 3,047,327,395 67,732,328 0.660 2018-01-03
1389 2018-01-03 102,064,740 -167,224 3.35 3,047,327,395 67,362,728 0.660 2017-12-29
1390 2018-01-02 102,231,964 -70,000 3.35 3,047,327,395 67,473,096 0.660 2017-12-28
1391 2017-12-29 102,301,964 -150,000 3.36 3,047,327,395 67,519,296 0.660 2017-12-27
1392 2017-12-28 102,451,964 -66,357 3.36 3,047,327,395 67,618,296 0.660 2017-12-22
1393 2017-12-27 102,518,321 -33,000 3.36 3,047,327,395 67,662,092 0.660 2017-12-21
1394 2017-12-22 102,551,321 80,000 3.37 3,047,327,395 67,683,872 0.660 2017-12-20
1395 2017-12-20 102,471,321 594,000 3.36 3,047,327,395 67,631,072 0.660 2017-12-18
1396 2017-12-19 101,877,321 80,000 3.34 3,047,327,395 66,220,259 0.650 2017-12-15
1397 2017-12-18 101,797,321 142,000 3.34 3,047,327,395 68,204,205 0.670 2017-12-14
1398 2017-12-15 101,655,321 153,000 3.34 3,047,327,395 67,092,512 0.660 2017-12-13
1399 2017-12-14 101,502,321 319,900 3.33 3,047,327,395 68,006,555 0.670 2017-12-12
1400 2017-12-13 101,182,421 -60,000 3.32 3,047,327,395 66,780,398 0.660 2017-12-11
1401 2017-12-12 101,242,421 290,000 3.32 3,047,327,395 67,832,422 0.670 2017-12-08
1402 2017-12-11 100,952,421 40,000 3.31 3,047,327,395 67,638,122 0.670 2017-12-07
1403 2017-12-08 100,912,421 -230,000 3.31 3,047,327,395 67,611,322 0.670 2017-12-06
1404 2017-12-07 101,142,421 -200,000 3.32 3,047,327,395 67,765,422 0.670 2017-12-05
1405 2017-12-06 101,342,421 45,000 3.33 3,047,327,395 68,912,846 0.680 2017-12-04
1406 2017-12-05 101,297,421 -150,000 3.32 3,047,327,395 66,856,298 0.660 2017-12-01
1407 2017-12-04 101,447,421 940,000 3.33 3,047,327,395 66,955,298 0.660 2017-11-30
1408 2017-11-30 100,507,421 260,000 3.30 3,047,327,395 67,339,972 0.670 2017-11-28
1409 2017-11-29 100,247,421 218,000 3.29 3,047,327,395 66,163,298 0.660 2017-11-27
1410 2017-11-28 100,029,421 -130,000 3.28 3,047,327,395 66,019,418 0.660 2017-11-24
1411 2017-11-24 100,159,421 69,000 3.29 3,047,327,395 67,106,812 0.670 2017-11-22
1412 2017-11-23 100,090,421 -157,000 3.28 3,047,327,395 66,059,678 0.660 2017-11-21
1413 2017-11-21 100,247,421 -130,000 3.29 3,047,327,395 66,163,298 0.660 2017-11-17
1414 2017-11-20 100,377,421 -143,000 3.29 3,047,327,395 66,249,098 0.660 2017-11-16
1415 2017-11-17 100,520,421 -50,000 3.30 3,047,327,395 66,343,478 0.660 2017-11-15
1416 2017-11-16 100,570,421 -60,000 3.30 3,047,327,395 67,382,182 0.670 2017-11-14
1417 2017-11-15 100,630,421 -23,510 3.30 3,047,327,395 66,416,078 0.660 2017-11-13
1418 2017-11-14 100,653,931 -72,000 3.30 3,047,327,395 66,431,594 0.660 2017-11-10
1419 2017-11-13 100,725,931 -10,000 3.31 3,047,327,395 67,486,374 0.670 2017-11-09
1420 2017-11-10 100,735,931 -130,000 3.31 3,047,327,395 67,493,074 0.670 2017-11-08
1421 2017-11-09 100,865,931 209,269 3.31 3,047,327,395 66,571,514 0.660 2017-11-07
1422 2017-11-08 100,656,662 -20,000 3.30 3,047,327,395 67,439,964 0.670 2017-11-06
1423 2017-11-07 100,676,662 -70,000 3.30 3,047,327,395 67,453,364 0.670 2017-11-03
1424 2017-11-06 100,746,662 -30,000 3.31 3,047,327,395 67,500,264 0.670 2017-11-02
1425 2017-11-03 100,776,662 -34,000 3.31 3,047,327,395 67,520,364 0.670 2017-11-01
1426 2017-11-01 100,810,662 299,000 3.31 3,047,327,395 67,543,144 0.670 2017-10-30
1427 2017-10-31 100,511,662 -20,000 3.30 3,047,327,395 67,342,814 0.670 2017-10-27
1428 2017-10-30 100,531,662 -58,987 3.30 3,047,327,395 68,361,530 0.680 2017-10-26
1429 2017-10-27 100,590,649 -36,000 3.30 3,047,327,395 67,395,735 0.670 2017-10-25
1430 2017-10-26 100,626,649 -109,000 3.30 3,047,327,395 67,419,855 0.670 2017-10-24
1431 2017-10-25 100,735,649 50,000 3.31 3,047,327,395 67,492,885 0.670 2017-10-23
1432 2017-10-24 100,685,649 10,000 3.30 3,047,327,395 67,459,385 0.670 2017-10-20
1433 2017-10-23 100,675,649 -16,000 3.30 3,047,327,395 68,459,441 0.680 2017-10-19
1434 2017-10-20 100,691,649 -100,000 3.30 3,047,327,395 67,463,405 0.670 2017-10-18
1435 2017-10-19 100,791,649 -94,000 3.31 3,047,327,395 68,538,321 0.680 2017-10-17
1436 2017-10-18 100,885,649 -120,000 3.31 3,047,327,395 67,593,385 0.670 2017-10-16
1437 2017-10-17 101,005,649 190,000 3.31 3,047,327,395 67,673,785 0.670 2017-10-13
1438 2017-10-16 100,815,649 23,000 3.31 3,047,327,395 67,546,485 0.670 2017-10-12
1439 2017-10-13 100,792,649 193,064 3.31 3,047,327,395 66,523,148 0.660 2017-10-11
1440 2017-10-11 100,599,585 52,000 3.30 3,047,327,395 68,407,718 0.680 2017-10-09
1441 2017-10-10 100,547,585 -16,000 3.30 3,047,327,395 68,372,358 0.680 2017-10-06
1442 2017-10-09 100,563,585 -20,000 3.30 3,047,327,395 68,383,238 0.680 2017-10-04
1443 2017-10-04 100,583,585 -5,000 3.30 3,047,327,395 67,391,002 0.670 2017-09-29
1444 2017-10-03 100,588,585 -90,334 3.30 3,047,327,395 67,394,352 0.670 2017-09-28
1445 2017-09-29 100,678,919 5,000 3.30 3,047,327,395 67,454,876 0.670 2017-09-27
1446 2017-09-27 100,673,919 10,000 3.30 3,047,327,395 68,458,265 0.680 2017-09-25
1447 2017-09-26 100,663,919 -400,000 3.30 3,047,327,395 67,444,826 0.670 2017-09-22
1448 2017-09-25 101,063,919 20,000 3.32 3,047,327,395 67,712,826 0.670 2017-09-21
1449 2017-09-22 101,043,919 -180,000 3.32 3,047,327,395 68,709,865 0.680 2017-09-20
1450 2017-09-21 101,223,919 -100,000 3.32 3,047,327,395 68,832,265 0.680 2017-09-19
1451 2017-09-20 101,323,919 -100,000 3.33 3,047,327,395 68,900,265 0.680 2017-09-18
1452 2017-09-19 101,423,919 230,000 3.33 3,047,327,395 67,954,026 0.670 2017-09-15
1453 2017-09-18 101,193,919 -50,000 3.32 3,047,327,395 66,787,987 0.660 2017-09-14
1454 2017-09-15 101,243,919 50,000 3.32 3,047,327,395 67,833,426 0.670 2017-09-13
1455 2017-09-14 101,193,919 147,558 3.32 3,047,327,395 67,799,926 0.670 2017-09-12
1456 2017-09-13 101,046,361 -1,646,000 3.32 3,047,327,395 67,701,062 0.670 2017-09-11
1457 2017-09-12 102,692,361 166,000 3.37 3,047,327,395 69,830,805 0.680 2017-09-08
1458 2017-09-11 102,526,361 50,000 3.36 3,047,327,395 68,692,662 0.670 2017-09-07
1459 2017-09-08 102,476,361 1,000,000 3.36 3,047,327,395 68,659,162 0.670 2017-09-06
1460 2017-09-07 101,476,361 70,000 3.33 3,047,327,395 67,989,162 0.670 2017-09-05
1461 2017-09-06 101,406,361 520,000 3.33 3,047,327,395 66,928,198 0.660 2017-09-04
1462 2017-09-05 100,886,361 167,000 3.31 3,047,327,395 68,602,725 0.680 2017-09-01
1463 2017-09-04 100,719,361 8,000 3.31 3,047,327,395 68,489,165 0.680 2017-08-31
1464 2017-09-01 100,711,361 -300,000 3.30 3,047,327,395 68,483,725 0.680 2017-08-30
1465 2017-08-31 101,011,361 10,000 3.31 3,047,327,395 68,687,725 0.680 2017-08-29
1466 2017-08-30 101,001,361 100,000 3.31 3,047,327,395 68,680,925 0.680 2017-08-28
1467 2017-08-29 100,901,361 -30,000 3.31 3,047,327,395 68,612,925 0.680 2017-08-25
1468 2017-08-28 100,931,361 50,000 3.31 3,047,327,395 68,633,325 0.680 2017-08-24
1469 2017-08-25 100,881,361 -110,000 3.31 3,047,327,395 68,599,325 0.680 2017-08-22
1470 2017-08-24 100,991,361 -440,000 3.31 3,047,327,395 68,674,125 0.680 2017-08-21
1471 2017-08-22 101,431,361 -40,000 3.33 3,047,327,395 67,959,012 0.670 2017-08-18
1472 2017-08-18 101,471,361 158,000 3.33 3,047,327,395 67,985,812 0.670 2017-08-16
1473 2017-08-16 101,313,361 -160,000 3.32 3,047,327,395 67,879,952 0.670 2017-08-14
1474 2017-08-15 101,473,361 202,281 3.33 3,047,327,395 67,987,152 0.670 2017-08-11
1475 2017-08-14 101,271,080 -25,000 3.32 3,047,327,395 67,851,624 0.670 2017-08-10
1476 2017-08-10 101,296,080 -5,000 3.32 3,047,327,395 67,868,374 0.670 2017-08-08
1477 2017-08-09 101,301,080 100,000 3.32 3,047,327,395 67,871,724 0.670 2017-08-07
1478 2017-08-08 101,201,080 -301,000 3.32 3,047,327,395 68,816,734 0.680 2017-08-04
1479 2017-08-07 101,502,080 10,000 3.33 3,047,327,395 68,006,394 0.670 2017-08-03
1480 2017-08-04 101,492,080 40,000 3.33 3,047,327,395 67,999,694 0.670 2017-08-02
1481 2017-08-02 101,452,080 -85,994 3.33 3,047,327,395 67,972,894 0.670 2017-07-31
1482 2017-08-01 101,538,074 -10,000 3.33 3,047,327,395 68,030,510 0.670 2017-07-28
1483 2017-07-31 101,548,074 -5,000 3.33 3,047,327,395 68,037,210 0.670 2017-07-27
1484 2017-07-28 101,553,074 20,000 3.33 3,047,327,395 67,025,029 0.660 2017-07-26
1485 2017-07-27 101,533,074 55,000 3.33 3,047,327,395 68,027,160 0.670 2017-07-25
1486 2017-07-26 101,478,074 -70,000 3.33 3,047,327,395 67,990,310 0.670 2017-07-24
1487 2017-07-25 101,548,074 65,000 3.33 3,047,327,395 68,037,210 0.670 2017-07-21
1488 2017-07-24 101,483,074 -24,000 3.33 3,047,327,395 67,993,660 0.670 2017-07-20
1489 2017-07-21 101,507,074 -10,000 3.33 3,047,327,395 68,009,740 0.670 2017-07-19
1490 2017-07-20 101,517,074 -42,000 3.33 3,047,327,395 67,001,269 0.660 2017-07-18
1491 2017-07-19 101,559,074 337,000 3.33 3,047,327,395 68,044,580 0.670 2017-07-17
1492 2017-07-18 101,222,074 90,000 3.32 3,047,327,395 66,806,569 0.660 2017-07-14
1493 2017-07-17 101,132,074 110,000 3.32 3,047,327,395 66,747,169 0.660 2017-07-13
1494 2017-07-14 101,022,074 4,000 3.32 3,047,327,395 66,674,569 0.660 2017-07-12
1495 2017-07-13 101,018,074 116,474 3.31 3,047,327,395 66,671,929 0.660 2017-07-11
1496 2017-07-12 100,901,600 50,000 3.31 3,047,327,395 66,595,056 0.660 2017-07-10
1497 2017-07-11 100,851,600 -20,000 3.31 3,047,327,395 66,562,056 0.660 2017-07-07
1498 2017-07-07 100,871,600 -50,000 3.31 3,047,327,395 66,575,256 0.660 2017-07-05
1499 2017-07-06 100,921,600 -30,000 3.31 3,047,327,395 66,608,256 0.660 2017-07-04
1500 2017-07-05 100,951,600 234,000 3.31 3,047,327,395 66,628,056 0.660 2017-07-03
1501 2017-07-04 100,717,600 30,000 3.31 3,047,327,395 67,480,792 0.670 2017-06-30
1502 2017-07-03 100,687,600 -7,000 3.30 3,047,327,395 67,460,692 0.670 2017-06-29
1503 2017-06-29 100,694,600 -50,000 3.30 3,047,327,395 67,465,382 0.670 2017-06-27
1504 2017-06-27 100,744,600 -245,000 3.31 3,047,327,395 67,498,882 0.670 2017-06-23
1505 2017-06-26 100,989,600 30,000 3.31 3,047,327,395 67,663,032 0.670 2017-06-22
1506 2017-06-23 100,959,600 -153,000 3.31 3,047,327,395 66,633,336 0.660 2017-06-21
1507 2017-06-22 101,112,600 -40,000 3.32 3,047,327,395 67,745,442 0.670 2017-06-20
1508 2017-06-21 101,152,600 40,000 3.32 3,047,327,395 67,772,242 0.670 2017-06-19
1509 2017-06-16 101,112,600 200,000 3.32 3,047,327,395 66,734,316 0.660 2017-06-14
1510 2017-06-15 100,912,600 168,833 3.31 3,047,327,395 66,602,316 0.660 2017-06-13
1511 2017-06-14 100,743,767 -30,000 3.31 3,047,327,395 66,490,886 0.660 2017-06-12
1512 2017-06-13 100,773,767 -80,000 3.31 3,047,327,395 65,502,949 0.650 2017-06-09
1513 2017-06-12 100,853,767 -110,000 3.31 3,047,327,395 65,554,949 0.650 2017-06-08
1514 2017-06-09 100,963,767 30,000 3.31 3,047,327,395 66,636,086 0.660 2017-06-07
1515 2017-06-08 100,933,767 -457,572 3.31 3,047,327,395 68,634,962 0.680 2017-06-06
1516 2017-06-07 101,391,339 220,000 3.33 3,047,327,395 68,946,111 0.680 2017-06-05
1517 2017-06-06 101,171,339 -550,000 3.32 3,047,327,395 68,796,511 0.680 2017-06-02
1518 2017-06-05 101,721,339 -538,000 3.34 3,047,327,395 69,170,511 0.680 2017-06-01
1519 2017-06-01 102,259,339 60,000 3.36 3,047,327,395 69,536,351 0.680 2017-05-29
1520 2017-05-29 102,199,339 500,000 3.35 3,047,327,395 69,495,551 0.680 2017-05-25
1521 2017-05-26 101,699,339 61,000 3.34 3,047,327,395 69,155,551 0.680 2017-05-24
1522 2017-05-25 101,638,339 -39,000 3.34 3,047,327,395 68,097,687 0.670 2017-05-23
1523 2017-05-24 101,677,339 20,000 3.34 3,047,327,395 69,140,591 0.680 2017-05-22
1524 2017-05-23 101,657,339 -46,000 3.34 3,047,327,395 69,126,991 0.680 2017-05-19
1525 2017-05-22 101,703,339 10,000 3.34 3,047,327,395 69,158,271 0.680 2017-05-18
1526 2017-05-19 101,693,339 40,000 3.34 3,047,327,395 69,151,471 0.680 2017-05-17
1527 2017-05-17 101,653,339 30,000 3.34 3,047,327,395 68,107,737 0.670 2017-05-15
1528 2017-05-16 101,623,339 197,000 3.33 3,047,327,395 68,087,637 0.670 2017-05-12
1529 2017-05-15 101,426,339 133,092 3.33 3,047,327,395 66,941,384 0.660 2017-05-11
1530 2017-05-12 101,293,247 -20,000 3.32 3,047,327,395 67,866,475 0.670 2017-05-10
1531 2017-05-10 101,313,247 -72,000 3.32 3,047,327,395 68,893,008 0.680 2017-05-08
1532 2017-05-09 101,385,247 60,000 3.33 3,047,327,395 67,928,115 0.670 2017-05-05
1533 2017-05-08 101,325,247 -100,000 3.33 3,047,327,395 67,887,915 0.670 2017-05-04
1534 2017-05-05 101,425,247 -2,000 3.33 3,047,327,395 67,954,915 0.670 2017-05-02
1535 2017-05-04 101,427,247 -7,000 3.33 3,047,327,395 67,956,255 0.670 2017-04-28
1536 2017-04-28 101,434,247 320,000 3.33 3,047,327,395 67,960,945 0.670 2017-04-26
1537 2017-04-27 101,114,247 120,000 3.32 3,047,327,395 67,746,545 0.670 2017-04-25
1538 2017-04-25 100,994,247 10,000 3.31 3,047,327,395 67,666,145 0.670 2017-04-21
1539 2017-04-24 100,984,247 100,000 3.31 3,047,327,395 66,649,603 0.660 2017-04-20
1540 2017-04-21 100,884,247 30,000 3.31 3,047,327,395 66,583,603 0.660 2017-04-19
1541 2017-04-20 100,854,247 70,000 3.31 3,047,327,395 66,563,803 0.660 2017-04-18
1542 2017-04-19 100,784,247 -64,000 3.31 3,047,327,395 66,517,603 0.660 2017-04-13
1543 2017-04-18 100,848,247 36,000 3.31 3,047,327,395 66,559,843 0.660 2017-04-12
1544 2017-04-13 100,812,247 34,832 3.31 3,047,327,395 67,544,205 0.670 2017-04-11
1545 2017-04-12 100,777,415 -100,000 3.31 3,047,327,395 67,520,868 0.670 2017-04-10
1546 2017-04-11 100,877,415 -323,000 3.31 3,047,327,395 67,587,868 0.670 2017-04-07
1547 2017-04-10 101,200,415 -56,000 3.32 3,047,327,395 67,804,278 0.670 2017-04-06
1548 2017-04-07 101,256,415 -157,000 3.32 3,047,327,395 67,841,798 0.670 2017-04-05
1549 2017-04-06 101,413,415 68,000 3.33 3,047,327,395 67,946,988 0.670 2017-04-03
1550 2017-04-05 101,345,415 3,000 3.33 3,047,327,395 67,901,428 0.670 2017-03-31
1551 2017-04-03 101,342,415 -3,000 3.33 3,047,327,395 67,899,418 0.670 2017-03-30
1552 2017-03-31 101,345,415 -100,000 3.33 3,047,327,395 66,887,974 0.660 2017-03-29
1553 2017-03-30 101,445,415 -150,000 3.33 3,047,327,395 66,953,974 0.660 2017-03-28
1554 2017-03-29 101,595,415 13,000 3.33 3,047,327,395 67,052,974 0.660 2017-03-27
1555 2017-03-28 101,582,415 243,000 3.33 3,047,327,395 66,028,570 0.650 2017-03-24
1556 2017-03-27 101,339,415 -600,000 3.33 3,047,327,395 67,897,408 0.670 2017-03-23
1557 2017-03-24 101,939,415 -68,000 3.35 3,047,327,395 68,299,408 0.670 2017-03-22
1558 2017-03-23 102,007,415 -228,000 3.35 3,047,327,395 68,344,968 0.670 2017-03-21
1559 2017-03-21 102,235,415 268,000 3.35 3,047,327,395 67,475,374 0.660 2017-03-17
1560 2017-03-15 101,967,415 240,276 3.35 3,047,327,395 66,278,820 0.650 2017-03-13
1561 2017-03-14 101,727,139 100,000 3.34 3,047,327,395 66,122,640 0.650 2017-03-10
1562 2017-03-13 101,627,139 -270,000 3.33 3,047,327,395 67,073,912 0.660 2017-03-09
1563 2017-03-08 101,897,139 -50,000 3.34 3,047,327,395 67,252,112 0.660 2017-03-06
1564 2017-03-07 101,947,139 30,000 3.35 3,047,327,395 67,285,112 0.660 2017-03-03
1565 2017-03-06 101,917,139 80,000 3.34 3,047,327,395 67,265,312 0.660 2017-03-02
1566 2017-03-03 101,837,139 610,000 3.34 3,047,327,395 66,194,140 0.650 2017-03-01
1567 2017-03-02 101,227,139 -80,000 3.32 3,047,327,395 65,797,640 0.650 2017-02-28
1568 2017-02-28 101,307,139 200,000 3.32 3,047,327,395 65,849,640 0.650 2017-02-24
1569 2017-02-27 101,107,139 385,000 3.32 3,047,327,395 66,730,712 0.660 2017-02-23
1570 2017-02-24 100,722,139 195,000 3.31 3,047,327,395 66,476,612 0.660 2017-02-22
1571 2017-02-23 100,527,139 10,000 3.30 3,047,327,395 66,347,912 0.660 2017-02-21
1572 2017-02-22 100,517,139 -10,000 3.30 3,047,327,395 66,341,312 0.660 2017-02-20
1573 2017-02-20 100,527,139 -220,000 3.30 3,047,327,395 66,347,912 0.660 2017-02-16
1574 2017-02-17 100,747,139 -80,000 3.31 3,047,327,395 67,500,583 0.670 2017-02-15
1575 2017-02-16 100,827,139 414,000 3.31 3,047,327,395 67,554,183 0.670 2017-02-14
1576 2017-02-15 100,413,139 -110,796 3.30 3,047,327,395 66,272,672 0.660 2017-02-13
1577 2017-02-14 100,523,935 14,000 3.30 3,047,327,395 66,345,797 0.660 2017-02-10
1578 2017-02-10 100,509,935 -136,000 3.30 3,047,327,395 66,336,557 0.660 2017-02-08
1579 2017-02-09 100,645,935 -370,000 3.30 3,047,327,395 65,419,858 0.650 2017-02-07
1580 2017-02-01 101,015,935 -81,000 3.31 3,047,327,395 65,660,358 0.650 2017-01-25
1581 2017-01-26 101,096,935 -13,000 3.32 3,047,327,395 64,702,038 0.640 2017-01-24
1582 2017-01-24 101,109,935 -1,070,000 3.32 3,047,327,395 65,721,458 0.650 2017-01-20
1583 2017-01-23 102,179,935 -20,000 3.35 3,047,327,395 66,416,958 0.650 2017-01-19
1584 2017-01-20 102,199,935 -110,000 3.35 3,047,327,395 66,429,958 0.650 2017-01-18
1585 2017-01-19 102,309,935 -700,000 3.36 3,047,327,395 66,501,458 0.650 2017-01-17
1586 2017-01-18 103,009,935 -10,000 3.38 3,047,327,395 65,926,358 0.640 2017-01-16
1587 2017-01-13 103,019,935 -5,225 3.38 3,047,327,395 65,932,758 0.640 2017-01-11
1588 2017-01-12 103,025,160 -152,000 3.38 3,047,327,395 65,936,102 0.640 2017-01-10
1589 2017-01-09 103,177,160 -130,000 3.39 3,047,327,395 65,001,611 0.630 2017-01-05
1590 2017-01-03 103,307,160 6,000 3.39 3,047,327,395 66,116,582 0.640 2016-12-29
1591 2016-12-28 103,301,160 90,000 3.39 3,047,327,395 64,046,719 0.620 2016-12-22
1592 2016-12-22 103,211,160 33,000 3.39 3,047,327,395 65,023,031 0.630 2016-12-20
1593 2016-12-21 103,178,160 68,000 3.39 3,047,327,395 65,002,241 0.630 2016-12-19
1594 2016-12-20 103,110,160 222,000 3.38 3,047,327,395 65,990,502 0.640 2016-12-16
1595 2016-12-19 102,888,160 531,000 3.38 3,047,327,395 64,819,541 0.630 2016-12-15
1596 2016-12-15 102,357,160 154,988 3.36 3,047,327,395 64,485,011 0.630 2016-12-13
1597 2016-12-14 102,202,172 -130,000 3.35 3,047,327,395 64,387,368 0.630 2016-12-12
1598 2016-12-12 102,332,172 98,000 3.36 3,047,327,395 65,492,590 0.640 2016-12-08
1599 2016-12-08 102,234,172 200,000 3.35 3,047,327,395 64,407,528 0.630 2016-12-06
1600 2016-12-07 102,034,172 300,000 3.35 3,047,327,395 65,301,870 0.640 2016-12-05
1601 2016-12-06 101,734,172 90,000 3.34 3,047,327,395 64,092,528 0.630 2016-12-02
1602 2016-12-05 101,644,172 220,000 3.34 3,047,327,395 65,052,270 0.640 2016-12-01
1603 2016-12-02 101,424,172 30,000 3.33 3,047,327,395 65,925,712 0.650 2016-11-30
1604 2016-12-01 101,394,172 30,000 3.33 3,047,327,395 64,892,270 0.640 2016-11-29
1605 2016-11-29 101,364,172 300,000 3.33 3,047,327,395 64,873,070 0.640 2016-11-25
1606 2016-11-28 101,064,172 -280,000 3.32 3,047,327,395 63,670,428 0.630 2016-11-24
1607 2016-11-21 101,344,172 20,000 3.33 3,047,327,395 63,846,828 0.630 2016-11-17
1608 2016-11-18 101,324,172 97,000 3.33 3,047,327,395 64,847,470 0.640 2016-11-16
1609 2016-11-17 101,227,172 -50,000 3.32 3,047,327,395 63,773,118 0.630 2016-11-15
1610 2016-11-16 101,277,172 30,000 3.32 3,047,327,395 63,804,618 0.630 2016-11-14
1611 2016-11-15 101,247,172 67,427 3.32 3,047,327,395 63,785,718 0.630 2016-11-11
1612 2016-11-14 101,179,745 -60,000 3.32 3,047,327,395 63,743,239 0.630 2016-11-10
1613 2016-11-11 101,239,745 859,000 3.32 3,047,327,395 63,781,039 0.630 2016-11-09
1614 2016-11-10 100,380,745 62,000 3.29 3,047,327,395 65,247,484 0.650 2016-11-08
1615 2016-11-09 100,318,745 300,000 3.29 3,047,327,395 64,203,997 0.640 2016-11-07
1616 2016-11-08 100,018,745 48,000 3.28 3,047,327,395 65,012,184 0.650 2016-11-04
1617 2016-11-07 99,970,745 177,000 3.28 3,047,327,395 64,980,984 0.650 2016-11-03
1618 2016-11-04 99,793,745 98,000 3.27 3,047,327,395 63,867,997 0.640 2016-11-02
1619 2016-11-03 99,695,745 -300,000 3.27 3,047,327,395 64,802,234 0.650 2016-11-01
1620 2016-11-02 99,995,745 -4,000 3.28 3,047,327,395 64,997,234 0.650 2016-10-31
1621 2016-11-01 99,999,745 400,000 3.28 3,047,327,395 64,999,834 0.650 2016-10-28
1622 2016-10-31 99,599,745 -90,000 3.27 3,047,327,395 63,743,837 0.640 2016-10-27
1623 2016-10-28 99,689,745 -146,000 3.27 3,047,327,395 63,801,437 0.640 2016-10-26
1624 2016-10-27 99,835,745 -100,000 3.28 3,047,327,395 63,894,877 0.640 2016-10-25
1625 2016-10-26 99,935,745 -262,000 3.28 3,047,327,395 63,958,877 0.640 2016-10-24
1626 2016-10-25 100,197,745 360,000 3.29 3,047,327,395 64,126,557 0.640 2016-10-20
1627 2016-10-24 99,837,745 -50,000 3.28 3,047,327,395 63,896,157 0.640 2016-10-19
1628 2016-10-20 99,887,745 313,000 3.28 3,047,327,395 63,928,157 0.640 2016-10-18
1629 2016-10-18 99,574,745 30,000 3.27 3,047,327,395 63,727,837 0.640 2016-10-14
1630 2016-10-17 99,544,745 -44,000 3.27 3,047,327,395 63,708,637 0.640 2016-10-13
1631 2016-10-14 99,588,745 85,520 3.27 3,047,327,395 63,736,797 0.640 2016-10-12
1632 2016-10-13 99,503,225 -100,000 3.27 3,047,327,395 63,682,064 0.640 2016-10-11
1633 2016-10-12 99,603,225 -74,000 3.27 3,047,327,395 63,746,064 0.640 2016-10-07
1634 2016-10-07 99,677,225 -160,000 3.27 3,047,327,395 63,793,424 0.640 2016-10-05
1635 2016-10-05 99,837,225 92,000 3.28 3,047,327,395 64,894,196 0.650 2016-10-03
1636 2016-10-04 99,745,225 40,000 3.27 3,047,327,395 63,836,944 0.640 2016-09-30
1637 2016-10-03 99,705,225 -50,000 3.27 3,047,327,395 64,808,396 0.650 2016-09-29
1638 2016-09-28 99,755,225 10,000 3.27 3,047,327,395 64,840,896 0.650 2016-09-26
1639 2016-09-26 99,745,225 -1,000 3.27 3,047,327,395 63,836,944 0.640 2016-09-22
1640 2016-09-23 99,746,225 10,000 3.27 3,047,327,395 63,837,584 0.640 2016-09-21
1641 2016-09-22 99,736,225 -110,000 3.27 3,047,327,395 63,831,184 0.640 2016-09-20
1642 2016-09-21 99,846,225 60,000 3.28 3,047,327,395 64,900,046 0.650 2016-09-19
1643 2016-09-20 99,786,225 190,000 3.27 3,047,327,395 63,863,184 0.640 2016-09-15
1644 2016-09-19 99,596,225 864,000 3.27 3,047,327,395 63,741,584 0.640 2016-09-14
1645 2016-09-15 98,732,225 33,713 3.24 3,047,327,395 63,188,624 0.640 2016-09-13
1646 2016-09-13 98,698,512 -228,000 3.24 3,047,327,395 65,141,018 0.660 2016-09-09
1647 2016-09-12 98,926,512 50,000 3.25 3,047,327,395 65,291,498 0.660 2016-09-08
1648 2016-09-09 98,876,512 -90,000 3.24 3,047,327,395 64,269,733 0.650 2016-09-07
1649 2016-09-08 98,966,512 -85,000 3.25 3,047,327,395 65,317,898 0.660 2016-09-06
1650 2016-09-07 99,051,512 15,000 3.25 3,047,327,395 64,383,483 0.650 2016-09-05
1651 2016-09-06 99,036,512 640,000 3.25 3,047,327,395 66,354,463 0.670 2016-09-02
1652 2016-09-05 98,396,512 80,000 3.23 3,047,327,395 65,925,663 0.670 2016-09-01
1653 2016-09-02 98,316,512 100,000 3.23 3,047,327,395 64,888,898 0.660 2016-08-31
1654 2016-09-01 98,216,512 60,000 3.22 3,047,327,395 65,805,063 0.670 2016-08-30
1655 2016-08-31 98,156,512 563,000 3.22 3,047,327,395 64,783,298 0.660 2016-08-29
1656 2016-08-30 97,593,512 -20,000 3.20 3,047,327,395 65,387,653 0.670 2016-08-26
1657 2016-08-29 97,613,512 -100,000 3.20 3,047,327,395 65,401,053 0.670 2016-08-25
1658 2016-08-26 97,713,512 -100,000 3.21 3,047,327,395 65,468,053 0.670 2016-08-24
1659 2016-08-25 97,813,512 470,000 3.21 3,047,327,395 65,535,053 0.670 2016-08-23
1660 2016-08-24 97,343,512 -70,000 3.19 3,047,327,395 64,246,718 0.660 2016-08-22
1661 2016-08-23 97,413,512 -194,000 3.20 3,047,327,395 65,267,053 0.670 2016-08-19
1662 2016-08-22 97,607,512 -130,000 3.20 3,047,327,395 64,420,958 0.660 2016-08-18
1663 2016-08-19 97,737,512 -110,000 3.21 3,047,327,395 63,529,383 0.650 2016-08-17
1664 2016-08-18 97,847,512 -120,000 3.21 3,047,327,395 64,579,358 0.660 2016-08-16
1665 2016-08-17 97,967,512 -58,000 3.21 3,047,327,395 64,658,558 0.660 2016-08-15
1666 2016-08-16 98,025,512 175,000 3.22 3,047,327,395 64,696,838 0.660 2016-08-12
1667 2016-08-15 97,850,512 193,208 3.21 3,047,327,395 64,581,338 0.660 2016-08-11
1668 2016-08-12 97,657,304 279,000 3.20 3,047,327,395 64,453,821 0.660 2016-08-10
1669 2016-08-10 97,378,304 -20,000 3.20 3,047,327,395 63,295,898 0.650 2016-08-08
1670 2016-08-09 97,398,304 19,000 3.20 3,047,327,395 62,334,915 0.640 2016-08-05
1671 2016-08-05 97,379,304 99,088 3.20 3,047,327,395 62,322,755 0.640 2016-08-03
1672 2016-08-04 97,280,216 -60,000 3.19 3,047,327,395 62,259,338 0.640 2016-08-01
1673 2016-08-03 97,340,216 44,000 3.19 3,047,327,395 61,324,336 0.630 2016-07-29
1674 2016-07-29 97,296,216 -104,331 3.19 3,047,327,395 62,269,578 0.640 2016-07-27
1675 2016-07-28 97,400,547 -117,516 3.20 3,047,327,395 62,336,350 0.640 2016-07-26
1676 2016-07-27 97,518,063 70,000 3.20 3,047,327,395 62,411,560 0.640 2016-07-25
1677 2016-07-26 97,448,063 -76,000 3.20 3,047,327,395 61,392,280 0.630 2016-07-22
1678 2016-07-25 97,524,063 -10,000 3.20 3,047,327,395 61,440,160 0.630 2016-07-21
1679 2016-07-21 97,534,063 -98,000 3.20 3,047,327,395 61,446,460 0.630 2016-07-19
1680 2016-07-20 97,632,063 1,912 3.20 3,047,327,395 61,508,200 0.630 2016-07-18
1681 2016-07-14 97,630,151 75,115 3.20 3,047,327,395 62,483,297 0.640 2016-07-12
1682 2016-07-13 97,555,036 20,000 3.20 3,047,327,395 61,459,673 0.630 2016-07-11
1683 2016-07-12 97,535,036 -100,000 3.20 3,047,327,395 61,447,073 0.630 2016-07-08
1684 2016-07-11 97,635,036 30,000 3.20 3,047,327,395 61,510,073 0.630 2016-07-07
1685 2016-07-08 97,605,036 -40,000 3.20 3,047,327,395 61,491,173 0.630 2016-07-06
1686 2016-07-07 97,645,036 -50,000 3.20 3,047,327,395 61,516,373 0.630 2016-07-05
1687 2016-07-06 97,695,036 -280,000 3.21 3,047,327,395 60,570,922 0.620 2016-07-04
1688 2016-07-05 97,975,036 30,000 3.22 3,047,327,395 60,744,522 0.620 2016-06-30
1689 2016-07-04 97,945,036 -60,000 3.21 3,047,327,395 60,725,922 0.620 2016-06-29
1690 2016-06-30 98,005,036 50,000 3.22 3,047,327,395 60,763,122 0.620 2016-06-28
1691 2016-06-29 97,955,036 30,000 3.21 3,047,327,395 60,732,122 0.620 2016-06-27
1692 2016-06-28 97,925,036 85,000 3.21 3,047,327,395 59,734,272 0.610 2016-06-24
1693 2016-06-27 97,840,036 24,000 3.21 3,047,327,395 61,639,223 0.630 2016-06-23
1694 2016-06-24 97,816,036 -50,000 3.21 3,047,327,395 60,645,942 0.620 2016-06-22
1695 2016-06-23 97,866,036 -100,000 3.21 3,047,327,395 61,655,603 0.630 2016-06-21
1696 2016-06-21 97,966,036 -3,000 3.21 3,047,327,395 61,718,603 0.630 2016-06-17
1697 2016-06-20 97,969,036 -130,000 3.21 3,047,327,395 60,740,802 0.620 2016-06-16
1698 2016-06-15 98,099,036 -151,127 3.22 3,047,327,395 60,821,402 0.620 2016-06-13
1699 2016-06-14 98,250,163 -130,000 3.22 3,047,327,395 61,897,603 0.630 2016-06-10
1700 2016-06-13 98,380,163 10,000 3.23 3,047,327,395 61,979,503 0.630 2016-06-08
1701 2016-06-10 98,370,163 -10,000 3.23 3,047,327,395 61,973,203 0.630 2016-06-07
1702 2016-06-06 98,380,163 -18,000 3.23 3,047,327,395 63,947,106 0.650 2016-06-02
1703 2016-06-03 98,398,163 -52,000 3.23 3,047,327,395 62,974,824 0.640 2016-06-01
1704 2016-06-02 98,450,163 150,000 3.23 3,047,327,395 63,008,104 0.640 2016-05-31
1705 2016-06-01 98,300,163 50,000 3.23 3,047,327,395 63,895,106 0.650 2016-05-30
1706 2016-05-31 98,250,163 -60,000 3.22 3,047,327,395 62,880,104 0.640 2016-05-27
1707 2016-05-27 98,310,163 -20,000 3.23 3,047,327,395 62,918,504 0.640 2016-05-25
1708 2016-05-25 98,330,163 60,000 3.23 3,047,327,395 62,931,304 0.640 2016-05-23
1709 2016-05-24 98,270,163 40,000 3.22 3,047,327,395 62,892,904 0.640 2016-05-20
1710 2016-05-23 98,230,163 38,000 3.22 3,047,327,395 62,867,304 0.640 2016-05-19
1711 2016-05-19 98,192,163 6,000 3.22 3,047,327,395 62,842,984 0.640 2016-05-17
1712 2016-05-18 98,186,163 100,000 3.22 3,047,327,395 62,839,144 0.640 2016-05-16
1713 2016-05-17 98,086,163 32,000 3.22 3,047,327,395 62,775,144 0.640 2016-05-13
1714 2016-05-13 98,054,163 108,708 3.22 3,047,327,395 62,754,664 0.640 2016-05-11
1715 2016-05-12 97,945,455 150,000 3.21 3,047,327,395 62,685,091 0.640 2016-05-10
1716 2016-05-10 97,795,455 -26,500 3.21 3,047,327,395 62,589,091 0.640 2016-05-06
1717 2016-05-09 97,821,955 -285,000 3.21 3,047,327,395 63,584,271 0.650 2016-05-05
1718 2016-05-06 98,106,955 12,000 3.22 3,047,327,395 63,769,521 0.650 2016-05-04
1719 2016-05-05 98,094,955 -12,000 3.22 3,047,327,395 63,761,721 0.650 2016-05-03
1720 2016-05-04 98,106,955 -11,000 3.22 3,047,327,395 63,769,521 0.650 2016-04-29
1721 2016-04-29 98,117,955 70,000 3.22 3,047,327,395 63,776,671 0.650 2016-04-27
1722 2016-04-28 98,047,955 -120,000 3.22 3,047,327,395 62,750,691 0.640 2016-04-26
1723 2016-04-27 98,167,955 181,000 3.22 3,047,327,395 62,827,491 0.640 2016-04-25
1724 2016-04-26 97,986,955 -340,000 3.22 3,047,327,395 62,711,651 0.640 2016-04-22
1725 2016-04-25 98,326,955 -1,000 3.23 3,047,327,395 62,929,251 0.640 2016-04-21
1726 2016-04-22 98,327,955 -463,000 3.23 3,047,327,395 62,929,891 0.640 2016-04-20
1727 2016-04-21 98,790,955 44,000 3.24 3,047,327,395 63,226,211 0.640 2016-04-19
1728 2016-04-20 98,746,955 7,000 3.24 3,047,327,395 63,198,051 0.640 2016-04-18
1729 2016-04-19 98,739,955 50,000 3.24 3,047,327,395 63,193,571 0.640 2016-04-15
1730 2016-04-18 98,689,955 -100,000 3.24 3,047,327,395 63,161,571 0.640 2016-04-14
1731 2016-04-15 98,789,955 190,000 3.24 3,047,327,395 63,225,571 0.640 2016-04-13
1732 2016-04-14 98,599,955 21,526 3.24 3,047,327,395 63,103,971 0.640 2016-04-12
1733 2016-04-13 98,578,429 30,000 3.23 3,047,327,395 63,090,195 0.640 2016-04-11
1734 2016-04-12 98,548,429 80,000 3.23 3,047,327,395 63,070,995 0.640 2016-04-08
1735 2016-04-11 98,468,429 5,000 3.23 3,047,327,395 63,019,795 0.640 2016-04-07
1736 2016-04-08 98,463,429 -240,000 3.23 3,047,327,395 63,016,595 0.640 2016-04-06
1737 2016-04-07 98,703,429 -300,000 3.24 3,047,327,395 63,170,195 0.640 2016-04-05
1738 2016-04-06 99,003,429 -113,000 3.25 3,047,327,395 63,362,195 0.640 2016-04-01
1739 2016-04-05 99,116,429 20,000 3.25 3,047,327,395 63,434,515 0.640 2016-03-31
1740 2016-04-01 99,096,429 50,000 3.25 3,047,327,395 64,412,679 0.650 2016-03-30
1741 2016-03-31 99,046,429 3,000 3.25 3,047,327,395 63,389,715 0.640 2016-03-29
1742 2016-03-30 99,043,429 -189,818 3.25 3,047,327,395 63,387,795 0.640 2016-03-24
1743 2016-03-29 99,233,247 90,000 3.26 3,047,327,395 64,501,611 0.650 2016-03-23
1744 2016-03-24 99,143,247 777,000 3.25 3,047,327,395 64,443,111 0.650 2016-03-22
1745 2016-03-23 98,366,247 383,000 3.23 3,047,327,395 66,889,048 0.680 2016-03-21
1746 2016-03-22 97,983,247 -176,000 3.22 3,047,327,395 65,648,775 0.670 2016-03-18
1747 2016-03-21 98,159,247 -104,000 3.22 3,047,327,395 66,748,288 0.680 2016-03-17
1748 2016-03-18 98,263,247 256,000 3.22 3,047,327,395 63,871,111 0.650 2016-03-16
1749 2016-03-17 98,007,247 -24,000 3.22 3,047,327,395 64,684,783 0.660 2016-03-15
1750 2016-03-16 98,031,247 170,000 3.22 3,047,327,395 63,720,311 0.650 2016-03-14
1751 2016-03-15 97,861,247 -16,349 3.21 3,047,327,395 60,673,973 0.620 2016-03-11
1752 2016-03-14 97,877,596 -310,000 3.21 3,047,327,395 61,662,885 0.630 2016-03-10
1753 2016-03-11 98,187,596 20,000 3.22 3,047,327,395 61,858,185 0.630 2016-03-09
1754 2016-03-10 98,167,596 130,000 3.22 3,047,327,395 60,863,910 0.620 2016-03-08
1755 2016-03-09 98,037,596 -30,000 3.22 3,047,327,395 60,783,310 0.620 2016-03-07
1756 2016-03-08 98,067,596 -349,000 3.22 3,047,327,395 60,801,910 0.620 2016-03-04
1757 2016-03-07 98,416,596 -20,000 3.23 3,047,327,395 60,034,124 0.610 2016-03-03
1758 2016-03-04 98,436,596 -19,000 3.23 3,047,327,395 61,030,690 0.620 2016-03-02
1759 2016-03-03 98,455,596 -202,000 3.23 3,047,327,395 60,057,914 0.610 2016-03-01
1760 2016-03-02 98,657,596 -148,000 3.24 3,047,327,395 60,181,134 0.610 2016-02-29
1761 2016-03-01 98,805,596 -110,000 3.24 3,047,327,395 60,271,414 0.610 2016-02-26
1762 2016-02-29 98,915,596 3,000 3.25 3,047,327,395 60,338,514 0.610 2016-02-25
1763 2016-02-26 98,912,596 -60,000 3.25 3,047,327,395 60,336,684 0.610 2016-02-24
1764 2016-02-25 98,972,596 -87,000 3.25 3,047,327,395 61,363,010 0.620 2016-02-23
1765 2016-02-24 99,059,596 -10,000 3.25 3,047,327,395 61,416,950 0.620 2016-02-22
1766 2016-02-23 99,069,596 41,000 3.25 3,047,327,395 59,441,758 0.600 2016-02-19
1767 2016-02-22 99,028,596 69,000 3.25 3,047,327,395 60,407,444 0.610 2016-02-18
1768 2016-02-19 98,959,596 -352,000 3.25 3,047,327,395 60,365,354 0.610 2016-02-17
1769 2016-02-18 99,311,596 -143,000 3.26 3,047,327,395 60,580,074 0.610 2016-02-16
1770 2016-02-17 99,454,596 -53,000 3.26 3,047,327,395 61,661,850 0.620 2016-02-15
1771 2016-02-16 99,507,596 118,931 3.27 3,047,327,395 59,704,558 0.600 2016-02-12
1772 2016-02-15 99,388,665 -46,000 3.26 3,047,327,395 60,627,086 0.610 2016-02-11
1773 2016-02-11 99,434,665 -60,000 3.26 3,047,327,395 61,649,492 0.620 2016-02-04
1774 2016-02-05 99,494,665 -85,000 3.26 3,047,327,395 60,691,746 0.610 2016-02-03
1775 2016-02-03 99,579,665 -149,000 3.27 3,047,327,395 61,739,392 0.620 2016-02-01
1776 2016-02-02 99,728,665 231,000 3.27 3,047,327,395 61,831,772 0.620 2016-01-29
1777 2016-02-01 99,497,665 -1,066,000 3.27 3,047,327,395 62,683,529 0.630 2016-01-28
1778 2016-01-29 100,563,665 -50,000 3.30 3,047,327,395 59,332,562 0.590 2016-01-27
1779 2016-01-28 100,613,665 43,000 3.30 3,047,327,395 57,349,789 0.570 2016-01-26
1780 2016-01-27 100,570,665 -194,000 3.30 3,047,327,395 58,330,986 0.580 2016-01-25
1781 2016-01-26 100,764,665 -376,000 3.31 3,047,327,395 58,443,506 0.580 2016-01-22
1782 2016-01-25 101,140,665 186,000 3.32 3,047,327,395 57,650,179 0.570 2016-01-21
1783 2016-01-22 100,954,665 150,000 3.31 3,047,327,395 58,553,706 0.580 2016-01-20
1784 2016-01-21 100,804,665 7,000 3.31 3,047,327,395 59,474,752 0.590 2016-01-19
1785 2016-01-20 100,797,665 50,000 3.31 3,047,327,395 59,470,622 0.590 2016-01-18
1786 2016-01-19 100,747,665 18,000 3.31 3,047,327,395 60,448,599 0.600 2016-01-15
1787 2016-01-18 100,729,665 -40,000 3.31 3,047,327,395 60,437,799 0.600 2016-01-14
1788 2016-01-15 100,769,665 124,000 3.31 3,047,327,395 61,469,496 0.610 2016-01-13
1789 2016-01-14 100,645,665 132,912 3.30 3,047,327,395 59,380,942 0.590 2016-01-12
1790 2016-01-13 100,512,753 200,000 3.30 3,047,327,395 61,312,779 0.610 2016-01-11
1791 2016-01-12 100,312,753 120,000 3.29 3,047,327,395 61,190,779 0.610 2016-01-08
1792 2016-01-11 100,192,753 -240,000 3.29 3,047,327,395 60,115,652 0.600 2016-01-07
1793 2016-01-08 100,432,753 50,000 3.30 3,047,327,395 62,268,307 0.620 2016-01-06
1794 2016-01-07 100,382,753 -142,000 3.29 3,047,327,395 62,237,307 0.620 2016-01-05
1795 2016-01-06 100,524,753 48,000 3.30 3,047,327,395 61,320,099 0.610 2016-01-04
1796 2016-01-04 100,476,753 50,000 3.30 3,047,327,395 62,295,587 0.620 2015-12-29
1797 2015-12-29 100,426,753 -20,000 3.30 3,047,327,395 62,264,587 0.620 2015-12-23
1798 2015-12-21 100,446,753 130,000 3.30 3,047,327,395 61,272,519 0.610 2015-12-17
1799 2015-12-18 100,316,753 65,000 3.29 3,047,327,395 61,193,219 0.610 2015-12-16
1800 2015-12-17 100,251,753 20,000 3.29 3,047,327,395 60,151,052 0.600 2015-12-15
1801 2015-12-16 100,231,753 543,000 3.29 3,047,327,395 61,141,369 0.610 2015-12-14
1802 2015-12-15 99,688,753 33,690 3.27 3,047,327,395 60,810,139 0.610 2015-12-11
1803 2015-12-14 99,655,063 -20,000 3.27 3,047,327,395 60,789,588 0.610 2015-12-10
1804 2015-12-11 99,675,063 -2,000 3.27 3,047,327,395 61,798,539 0.620 2015-12-09
1805 2015-12-10 99,677,063 -130,000 3.27 3,047,327,395 60,803,008 0.610 2015-12-08
1806 2015-12-09 99,807,063 2,000 3.28 3,047,327,395 61,880,379 0.620 2015-12-07
1807 2015-12-08 99,805,063 640,000 3.28 3,047,327,395 60,881,088 0.610 2015-12-04
1808 2015-12-07 99,165,063 480,000 3.25 3,047,327,395 60,490,688 0.610 2015-12-03
1809 2015-12-04 98,685,063 -48,000 3.24 3,047,327,395 61,184,739 0.620 2015-12-02
1810 2015-12-03 98,733,063 10,000 3.24 3,047,327,395 61,214,499 0.620 2015-12-01
1811 2015-12-02 98,723,063 -486,000 3.24 3,047,327,395 61,208,299 0.620 2015-11-30
1812 2015-12-01 99,209,063 1,220,000 3.26 3,047,327,395 61,509,619 0.620 2015-11-27
1813 2015-11-30 97,989,063 -56,000 3.22 3,047,327,395 61,733,110 0.630 2015-11-26
1814 2015-11-27 98,045,063 -220,000 3.22 3,047,327,395 61,768,390 0.630 2015-11-25
1815 2015-11-26 98,265,063 -142,000 3.22 3,047,327,395 62,889,640 0.640 2015-11-24
1816 2015-11-25 98,407,063 -530,000 3.23 3,047,327,395 62,980,520 0.640 2015-11-23
1817 2015-11-24 98,937,063 10,000 3.25 3,047,327,395 63,319,720 0.640 2015-11-20
1818 2015-11-23 98,927,063 -120,000 3.25 3,047,327,395 63,313,320 0.640 2015-11-19
1819 2015-11-20 99,047,063 -100,000 3.25 3,047,327,395 63,390,120 0.640 2015-11-18
1820 2015-11-19 99,147,063 -100,000 3.25 3,047,327,395 62,462,650 0.630 2015-11-17
1821 2015-11-18 99,247,063 -50,000 3.26 3,047,327,395 62,525,650 0.630 2015-11-16
1822 2015-11-17 99,297,063 -45,000 3.26 3,047,327,395 63,550,120 0.640 2015-11-13
1823 2015-11-16 99,342,063 -48,000 3.26 3,047,327,395 63,578,920 0.640 2015-11-12
1824 2015-11-13 99,390,063 42,435 3.26 3,047,327,395 62,615,740 0.630 2015-11-11
1825 2015-11-11 99,347,628 55,000 3.26 3,047,327,395 63,582,482 0.640 2015-11-09
1826 2015-11-10 99,292,628 120,000 3.26 3,047,327,395 63,547,282 0.640 2015-11-06
1827 2015-11-09 99,172,628 -90,000 3.25 3,047,327,395 64,462,208 0.650 2015-11-05
1828 2015-11-06 99,262,628 -34,000 3.26 3,047,327,395 64,520,708 0.650 2015-11-04
1829 2015-11-05 99,296,628 143,000 3.26 3,047,327,395 63,549,842 0.640 2015-11-03
1830 2015-11-04 99,153,628 -214,000 3.25 3,047,327,395 64,449,858 0.650 2015-11-02
1831 2015-11-03 99,367,628 -130,000 3.26 3,047,327,395 64,588,958 0.650 2015-10-30
1832 2015-10-30 99,497,628 -350,000 3.27 3,047,327,395 63,678,482 0.640 2015-10-28
1833 2015-10-29 99,847,628 -10,000 3.28 3,047,327,395 64,900,958 0.650 2015-10-27
1834 2015-10-28 99,857,628 -400,000 3.28 3,047,327,395 64,907,458 0.650 2015-10-26
1835 2015-10-26 100,257,628 -153,000 3.29 3,047,327,395 64,164,882 0.640 2015-10-22
1836 2015-10-23 100,410,628 -17,000 3.30 3,047,327,395 64,262,802 0.640 2015-10-20
1837 2015-10-22 100,427,628 50,000 3.30 3,047,327,395 65,277,958 0.650 2015-10-19
1838 2015-10-20 100,377,628 -36,000 3.29 3,047,327,395 64,241,682 0.640 2015-10-16
1839 2015-10-19 100,413,628 220,000 3.30 3,047,327,395 65,268,858 0.650 2015-10-15
1840 2015-10-16 100,193,628 -20,000 3.29 3,047,327,395 65,125,858 0.650 2015-10-14
1841 2015-10-15 100,213,628 -19,783 3.29 3,047,327,395 65,138,858 0.650 2015-10-13
1842 2015-10-14 100,233,411 580,000 3.29 3,047,327,395 65,151,717 0.650 2015-10-12
1843 2015-10-13 99,653,411 522,000 3.27 3,047,327,395 62,781,649 0.630 2015-10-09
1844 2015-10-12 99,131,411 12,000 3.25 3,047,327,395 63,444,103 0.640 2015-10-08
1845 2015-10-09 99,119,411 -36,352 3.25 3,047,327,395 63,436,423 0.640 2015-10-07
1846 2015-10-08 99,155,763 52,000 3.25 3,047,327,395 63,459,688 0.640 2015-10-06
1847 2015-10-07 99,103,763 10,000 3.25 3,047,327,395 63,426,408 0.640 2015-10-05
1848 2015-10-06 99,093,763 -42,000 3.25 3,047,327,395 62,429,071 0.630 2015-10-02
1849 2015-10-05 99,135,763 -15,000 3.25 3,047,327,395 61,464,173 0.620 2015-09-30
1850 2015-10-02 99,150,763 112,000 3.25 3,047,327,395 60,481,965 0.610 2015-09-29
1851 2015-09-30 99,038,763 524,000 3.25 3,047,327,395 62,394,421 0.630 2015-09-25
1852 2015-09-29 98,514,763 -50,000 3.23 3,047,327,395 62,064,301 0.630 2015-09-24
1853 2015-09-25 98,564,763 10,000 3.23 3,047,327,395 62,095,801 0.630 2015-09-23
1854 2015-09-24 98,554,763 361,000 3.23 3,047,327,395 63,075,048 0.640 2015-09-22
1855 2015-09-22 98,193,763 59,000 3.22 3,047,327,395 61,862,071 0.630 2015-09-18
1856 2015-09-21 98,134,763 9,000 3.22 3,047,327,395 62,806,248 0.640 2015-09-17
1857 2015-09-18 98,125,763 40,000 3.22 3,047,327,395 62,800,488 0.640 2015-09-16
1858 2015-09-17 98,085,763 80,000 3.22 3,047,327,395 61,794,031 0.630 2015-09-15
1859 2015-09-16 98,005,763 12,000 3.22 3,047,327,395 61,743,631 0.630 2015-09-14
1860 2015-09-15 97,993,763 -222,626 3.22 3,047,327,395 62,716,008 0.640 2015-09-11
1861 2015-09-14 98,216,389 55,000 3.22 3,047,327,395 61,876,325 0.630 2015-09-10
1862 2015-09-11 98,161,389 -1,070,000 3.22 3,047,327,395 63,804,903 0.650 2015-09-09
1863 2015-09-10 99,231,389 -129,000 3.26 3,047,327,395 61,523,461 0.620 2015-09-08
1864 2015-09-09 99,360,389 -10,000 3.26 3,047,327,395 61,603,441 0.620 2015-09-07
1865 2015-09-08 99,370,389 60,000 3.26 3,047,327,395 61,609,641 0.620 2015-09-04
1866 2015-09-07 99,310,389 -158,000 3.26 3,047,327,395 62,565,545 0.630 2015-09-02
1867 2015-09-04 99,468,389 -217,000 3.26 3,047,327,395 64,654,453 0.650 2015-09-01
1868 2015-09-02 99,685,389 373,000 3.27 3,047,327,395 63,798,649 0.640 2015-08-31
1869 2015-09-01 99,312,389 -560,000 3.26 3,047,327,395 64,553,053 0.650 2015-08-28
1870 2015-08-31 99,872,389 -113,000 3.28 3,047,327,395 63,918,329 0.640 2015-08-27
1871 2015-08-28 99,985,389 150,000 3.28 3,047,327,395 62,990,795 0.630 2015-08-26
1872 2015-08-27 99,835,389 1,465,000 3.28 3,047,327,395 61,897,941 0.620 2015-08-25
1873 2015-08-26 98,370,389 3,292,000 3.23 3,047,327,395 60,005,937 0.610 2015-08-24
1874 2015-08-25 95,078,389 -67,000 3.12 3,047,327,395 63,702,521 0.670 2015-08-21
1875 2015-08-24 95,145,389 -192,000 3.12 3,047,327,395 65,650,318 0.690 2015-08-20
1876 2015-08-21 95,337,389 376,000 3.13 3,047,327,395 66,736,172 0.700 2015-08-19
1877 2015-08-20 94,961,389 40,000 3.12 3,047,327,395 65,523,358 0.690 2015-08-18
1878 2015-08-19 94,921,389 -32,000 3.11 3,047,327,395 67,394,186 0.710 2015-08-17
1879 2015-08-18 94,953,389 10,000 3.12 3,047,327,395 66,467,372 0.700 2015-08-14
1880 2015-08-17 94,943,389 -340,000 3.12 3,047,327,395 66,460,372 0.700 2015-08-13
1881 2015-08-14 95,283,389 -333,000 3.13 3,047,327,395 65,745,538 0.690 2015-08-12
1882 2015-08-13 95,616,389 426,854 3.14 3,047,327,395 67,887,636 0.710 2015-08-11
1883 2015-08-12 95,189,535 -20,000 3.12 3,047,327,395 66,632,675 0.700 2015-08-10
1884 2015-08-11 95,209,535 -134,000 3.12 3,047,327,395 66,646,675 0.700 2015-08-07
1885 2015-08-10 95,343,535 -120,000 3.13 3,047,327,395 66,740,475 0.700 2015-08-06
1886 2015-08-06 95,463,535 170,000 3.13 3,047,327,395 66,824,475 0.700 2015-08-04
1887 2015-08-05 95,293,535 40,000 3.13 3,047,327,395 66,705,475 0.700 2015-08-03
1888 2015-08-04 95,253,535 -314,000 3.13 3,047,327,395 67,630,010 0.710 2015-07-31
1889 2015-08-03 95,567,535 -300,000 3.14 3,047,327,395 64,985,924 0.680 2015-07-30
1890 2015-07-31 95,867,535 258,000 3.15 3,047,327,395 65,189,924 0.680 2015-07-29
1891 2015-07-30 95,609,535 604,000 3.14 3,047,327,395 63,102,293 0.660 2015-07-28
1892 2015-07-29 95,005,535 233,000 3.12 3,047,327,395 63,653,708 0.670 2015-07-27
1893 2015-07-28 94,772,535 -14,000 3.11 3,047,327,395 65,393,049 0.690 2015-07-24
1894 2015-07-27 94,786,535 60,000 3.11 3,047,327,395 65,402,709 0.690 2015-07-23
1895 2015-07-24 94,726,535 -20,000 3.11 3,047,327,395 65,361,309 0.690 2015-07-22
1896 2015-07-23 94,746,535 45,000 3.11 3,047,327,395 66,322,575 0.700 2015-07-21
1897 2015-07-22 94,701,535 65,522 3.11 3,047,327,395 66,291,075 0.700 2015-07-20
1898 2015-07-21 94,636,013 -446,000 3.11 3,047,327,395 66,245,209 0.700 2015-07-17
1899 2015-07-20 95,082,013 -205,000 3.12 3,047,327,395 65,606,589 0.690 2015-07-16
1900 2015-07-17 95,287,013 -331,000 3.13 3,047,327,395 66,700,909 0.700 2015-07-15
1901 2015-07-16 95,618,013 -48,000 3.14 3,047,327,395 65,976,429 0.690 2015-07-14
1902 2015-07-15 95,666,013 -226,839 3.14 3,047,327,395 66,966,209 0.700 2015-07-13
1903 2015-07-14 95,892,852 25,000 3.15 3,047,327,395 66,166,068 0.690 2015-07-10
1904 2015-07-13 95,867,852 -30,000 3.15 3,047,327,395 65,190,139 0.680 2015-07-09
1905 2015-07-10 95,897,852 -88,000 3.15 3,047,327,395 61,374,625 0.640 2015-07-08
1906 2015-07-09 95,985,852 158,000 3.15 3,047,327,395 64,310,521 0.670 2015-07-07
1907 2015-07-08 95,827,852 547,000 3.14 3,047,327,395 65,162,939 0.680 2015-07-06
1908 2015-07-07 95,280,852 791,000 3.13 3,047,327,395 68,602,213 0.720 2015-07-03
1909 2015-07-06 94,489,852 -130,000 3.10 3,047,327,395 69,922,490 0.740 2015-07-02
1910 2015-07-03 94,619,852 -399,000 3.11 3,047,327,395 70,018,690 0.740 2015-06-30
1911 2015-07-02 95,018,852 -32,000 3.12 3,047,327,395 69,363,762 0.730 2015-06-29
1912 2015-06-30 95,050,852 -180,000 3.12 3,047,327,395 71,288,139 0.750 2015-06-26
1913 2015-06-29 95,230,852 409,000 3.13 3,047,327,395 72,375,448 0.760 2015-06-25
1914 2015-06-26 94,821,852 -653,000 3.11 3,047,327,395 73,012,826 0.770 2015-06-24
1915 2015-06-25 95,474,852 208,000 3.13 3,047,327,395 71,606,139 0.750 2015-06-23
1916 2015-06-24 95,266,852 -18,000 3.13 3,047,327,395 71,450,139 0.750 2015-06-22
1917 2015-06-23 95,284,852 208,000 3.13 3,047,327,395 70,510,790 0.740 2015-06-19
1918 2015-06-22 95,076,852 65,000 3.12 3,047,327,395 71,307,639 0.750 2015-06-18
1919 2015-06-19 95,011,852 254,000 3.12 3,047,327,395 71,258,889 0.750 2015-06-17
1920 2015-06-18 94,757,852 707,000 3.11 3,047,327,395 70,120,810 0.740 2015-06-16
1921 2015-06-17 94,050,852 -120,000 3.09 3,047,327,395 70,538,139 0.750 2015-06-15
1922 2015-06-16 94,170,852 318,000 3.09 3,047,327,395 71,569,848 0.760 2015-06-12
1923 2015-06-15 93,852,852 -2,218,604 3.08 3,047,327,395 70,389,639 0.750 2015-06-11
1924 2015-06-12 96,071,456 -1,405,000 3.15 3,047,327,395 73,014,307 0.760 2015-06-10
1925 2015-06-11 97,476,456 86,000 3.20 3,047,327,395 75,056,871 0.770 2015-06-09
1926 2015-06-10 97,390,456 730,000 3.20 3,047,327,395 76,938,460 0.790 2015-06-08
1927 2015-06-09 96,660,456 -428,259 3.17 3,047,327,395 77,328,365 0.800 2015-06-05
1928 2015-06-08 97,088,715 -1,182,000 3.19 3,047,327,395 79,612,746 0.820 2015-06-04
1929 2015-06-05 98,270,715 3,441,000 3.22 3,047,327,395 81,564,693 0.830 2015-06-03
1930 2015-06-04 94,829,715 7,141,000 3.11 3,047,327,395 79,656,961 0.840 2015-06-02
1931 2015-06-03 87,688,715 128,750 2.88 3,047,327,395 67,520,311 0.770 2015-06-01
1932 2015-06-02 87,559,965 -106,000 2.87 3,047,327,395 67,421,173 0.770 2015-05-29
1933 2015-06-01 87,665,965 247,000 2.88 3,047,327,395 68,379,453 0.780 2015-05-28
1934 2015-05-29 87,418,965 600,000 2.87 3,047,327,395 68,186,793 0.780 2015-05-27
1935 2015-05-28 86,818,965 -55,000 2.85 3,047,327,395 67,718,793 0.780 2015-05-26
1936 2015-05-27 86,873,965 -509,000 2.85 3,047,327,395 67,761,693 0.780 2015-05-22
1937 2015-05-26 87,382,965 94,000 2.87 3,047,327,395 66,411,053 0.760 2015-05-21
1938 2015-05-22 87,288,965 196,000 2.86 3,047,327,395 66,339,613 0.760 2015-05-20
1939 2015-05-21 87,092,965 328,000 2.86 3,047,327,395 67,061,583 0.770 2015-05-19
1940 2015-05-20 86,764,965 111,000 2.85 3,047,327,395 65,941,373 0.760 2015-05-18
1941 2015-05-19 86,653,965 -85,000 2.84 3,047,327,395 67,590,093 0.780 2015-05-15
1942 2015-05-18 86,738,965 100,000 2.85 3,047,327,395 67,656,393 0.780 2015-05-14
1943 2015-05-15 86,638,965 -116,000 2.84 3,047,327,395 66,712,003 0.770 2015-05-13
1944 2015-05-14 86,754,965 -19,890 2.85 3,047,327,395 66,801,323 0.770 2015-05-12
1945 2015-05-13 86,774,855 457,000 2.85 3,047,327,395 67,684,387 0.780 2015-05-11
1946 2015-05-12 86,317,855 339,000 2.83 3,047,327,395 67,327,927 0.780 2015-05-08
1947 2015-05-11 85,978,855 225,000 2.82 3,047,327,395 65,343,930 0.760 2015-05-07
1948 2015-05-08 85,753,855 1,149,000 2.81 3,047,327,395 66,888,007 0.780 2015-05-06
1949 2015-05-07 84,604,855 298,000 2.78 3,047,327,395 65,145,738 0.770 2015-05-05
1950 2015-05-06 84,306,855 -260,000 2.77 3,047,327,395 64,916,278 0.770 2015-05-04
1951 2015-05-05 84,566,855 -180,000 2.78 3,047,327,395 65,116,478 0.770 2015-04-30
1952 2015-05-04 84,746,855 -328,000 2.78 3,047,327,395 66,102,547 0.780 2015-04-29
1953 2015-04-30 85,074,855 -636,000 2.79 3,047,327,395 65,507,638 0.770 2015-04-28
1954 2015-04-29 85,710,855 -575,000 2.81 3,047,327,395 65,997,358 0.770 2015-04-27
1955 2015-04-28 86,285,855 -2,094,000 2.83 3,047,327,395 65,577,250 0.760 2015-04-24
1956 2015-04-27 88,379,855 -5,424,909 2.90 3,047,327,395 67,168,690 0.760 2015-04-23
1957 2015-04-24 93,804,764 1,140,663 3.08 3,047,327,395 66,601,382 0.710 2015-04-22
1958 2015-04-23 92,664,101 -205,000 3.04 3,047,327,395 64,864,871 0.700 2015-04-21
1959 2015-04-22 92,869,101 420,000 3.05 3,047,327,395 65,008,371 0.700 2015-04-20
1960 2015-04-21 92,449,101 555,000 3.03 3,047,327,395 66,563,353 0.720 2015-04-17
1961 2015-04-20 91,894,101 330,000 3.02 3,047,327,395 65,244,812 0.710 2015-04-16
1962 2015-04-17 91,564,101 242,000 3.00 3,047,327,395 65,926,153 0.720 2015-04-15
1963 2015-04-16 91,322,101 265,000 3.00 3,047,327,395 65,751,913 0.720 2015-04-14
1964 2015-04-15 91,057,101 -514,867 2.99 3,047,327,395 66,471,684 0.730 2015-04-13
1965 2015-04-14 91,571,968 -661,000 3.00 3,047,327,395 65,931,817 0.720 2015-04-10
1966 2015-04-13 92,232,968 647,000 3.03 3,047,327,395 64,563,078 0.700 2015-04-09
1967 2015-04-10 91,585,968 -461,000 3.01 3,047,327,395 63,194,318 0.690 2015-04-08
1968 2015-04-09 92,046,968 235,000 3.02 3,047,327,395 63,512,408 0.690 2015-04-02
1969 2015-04-08 91,811,968 50,000 3.01 3,047,327,395 62,432,138 0.680 2015-04-01
1970 2015-04-02 91,761,968 -550,000 3.01 3,047,327,395 64,233,378 0.700 2015-03-31
1971 2015-04-01 92,311,968 -52,000 3.03 3,047,327,395 64,618,378 0.700 2015-03-30
1972 2015-03-31 92,363,968 -110,000 3.03 3,047,327,395 62,807,498 0.680 2015-03-27
1973 2015-03-30 92,473,968 -100,000 3.03 3,047,327,395 63,807,038 0.690 2015-03-26
1974 2015-03-27 92,573,968 -460,000 3.04 3,047,327,395 63,876,038 0.690 2015-03-25
1975 2015-03-26 93,033,968 -170,000 3.05 3,047,327,395 64,193,438 0.690 2015-03-24
1976 2015-03-25 93,203,968 -202,000 3.06 3,047,327,395 66,174,817 0.710 2015-03-23
1977 2015-03-24 93,405,968 10,000 3.07 3,047,327,395 64,450,118 0.690 2015-03-20
1978 2015-03-23 93,395,968 -10,000 3.06 3,047,327,395 65,377,178 0.700 2015-03-19
1979 2015-03-20 93,405,968 220,000 3.07 3,047,327,395 64,450,118 0.690 2015-03-18
1980 2015-03-19 93,185,968 50,000 3.06 3,047,327,395 65,230,178 0.700 2015-03-17
1981 2015-03-18 93,135,968 170,000 3.06 3,047,327,395 65,195,178 0.700 2015-03-16
1982 2015-03-17 92,965,968 188,000 3.05 3,047,327,395 64,146,518 0.690 2015-03-13
1983 2015-03-16 92,777,968 -5,000 3.04 3,047,327,395 64,016,798 0.690 2015-03-12
1984 2015-03-13 92,782,968 -62,505 3.04 3,047,327,395 64,020,248 0.690 2015-03-11
1985 2015-03-12 92,845,473 -15,000 3.05 3,047,327,395 64,063,376 0.690 2015-03-10
1986 2015-03-11 92,860,473 230,000 3.05 3,047,327,395 63,145,122 0.680 2015-03-09
1987 2015-03-10 92,630,473 121,000 3.04 3,047,327,395 63,915,026 0.690 2015-03-06
1988 2015-03-09 92,509,473 435,000 3.04 3,047,327,395 62,906,442 0.680 2015-03-05
1989 2015-03-05 92,074,473 -97,000 3.02 3,047,327,395 65,372,876 0.710 2015-03-03
1990 2015-03-04 92,171,473 -10,000 3.02 3,047,327,395 63,598,316 0.690 2015-03-02
1991 2015-03-03 92,181,473 20,000 3.02 3,047,327,395 63,605,216 0.690 2015-02-27
1992 2015-03-02 92,161,473 -1,005,000 3.02 3,047,327,395 63,591,416 0.690 2015-02-26
1993 2015-02-27 93,166,473 -70,000 3.06 3,047,327,395 65,216,531 0.700 2015-02-25
1994 2015-02-26 93,236,473 -140,000 3.06 3,047,327,395 64,333,166 0.690 2015-02-24
1995 2015-02-25 93,376,473 64,000 3.06 3,047,327,395 65,363,531 0.700 2015-02-23
1996 2015-02-24 93,312,473 -70,000 3.06 3,047,327,395 64,385,606 0.690 2015-02-17
1997 2015-02-23 93,382,473 -20,000 3.06 3,047,327,395 64,433,906 0.690 2015-02-16
1998 2015-02-13 93,402,473 114,292 3.07 3,047,327,395 63,513,682 0.680 2015-02-11
1999 2015-02-11 93,288,181 180,000 3.06 3,047,327,395 64,368,845 0.690 2015-02-09
2000 2015-02-10 93,108,181 353,000 3.06 3,047,327,395 64,244,645 0.690 2015-02-06
2001 2015-02-09 92,755,181 130,000 3.04 3,047,327,395 64,001,075 0.690 2015-02-05
2002 2015-02-06 92,625,181 107,000 3.04 3,047,327,395 62,985,123 0.680 2015-02-04
2003 2015-02-05 92,518,181 65,000 3.04 3,047,327,395 63,837,545 0.690 2015-02-03
2004 2015-02-04 92,453,181 -50,000 3.03 3,047,327,395 63,792,695 0.690 2015-02-02
2005 2015-02-03 92,503,181 -62,172 3.04 3,047,327,395 63,827,195 0.690 2015-01-30
2006 2015-02-02 92,565,353 -520,000 3.04 3,047,327,395 63,870,094 0.690 2015-01-29
2007 2015-01-30 93,085,353 -90,000 3.05 3,047,327,395 64,228,894 0.690 2015-01-28
2008 2015-01-29 93,175,353 -22,000 3.06 3,047,327,395 64,290,994 0.690 2015-01-27
2009 2015-01-28 93,197,353 5,000 3.06 3,047,327,395 65,238,147 0.700 2015-01-26
2010 2015-01-27 93,192,353 -325,000 3.06 3,047,327,395 64,302,724 0.690 2015-01-23
2011 2015-01-26 93,517,353 27,000 3.07 3,047,327,395 65,462,147 0.700 2015-01-22
2012 2015-01-23 93,490,353 -446,000 3.07 3,047,327,395 65,443,247 0.700 2015-01-21
2013 2015-01-22 93,936,353 -30,000 3.08 3,047,327,395 65,755,447 0.700 2015-01-20
2014 2015-01-21 93,966,353 -270,000 3.08 3,047,327,395 64,836,784 0.690 2015-01-19
2015 2015-01-20 94,236,353 -40,000 3.09 3,047,327,395 65,965,447 0.700 2015-01-16
2016 2015-01-19 94,276,353 -1,115,000 3.09 3,047,327,395 66,936,211 0.710 2015-01-15
2017 2015-01-16 95,391,353 -33,000 3.13 3,047,327,395 65,820,034 0.690 2015-01-14
2018 2015-01-15 95,424,353 -415,966 3.13 3,047,327,395 63,934,317 0.670 2015-01-13
2019 2015-01-14 95,840,319 -241,000 3.15 3,047,327,395 64,213,014 0.670 2015-01-12
2020 2015-01-13 96,081,319 15,000 3.15 3,047,327,395 63,413,671 0.660 2015-01-09
2021 2015-01-12 96,066,319 -215,957 3.15 3,047,327,395 64,364,434 0.670 2015-01-08
2022 2015-01-08 96,282,276 -66,000 3.16 3,047,327,395 63,546,302 0.660 2015-01-06
2023 2015-01-07 96,348,276 713,000 3.16 3,047,327,395 64,553,345 0.670 2015-01-05
2024 2015-01-06 95,635,276 -672,000 3.14 3,047,327,395 65,031,988 0.680 2015-01-02
2025 2015-01-05 96,307,276 58,000 3.16 3,047,327,395 63,562,802 0.660 2014-12-30
2026 2015-01-02 96,249,276 287,000 3.16 3,047,327,395 63,524,522 0.660 2014-12-29
2027 2014-12-30 95,962,276 -51,000 3.15 3,047,327,395 63,335,102 0.660 2014-12-23
2028 2014-12-29 96,013,276 -9,000 3.15 3,047,327,395 64,328,895 0.670 2014-12-22
2029 2014-12-23 96,022,276 30,000 3.15 3,047,327,395 62,414,479 0.650 2014-12-19
2030 2014-12-22 95,992,276 -8,505 3.15 3,047,327,395 62,394,979 0.650 2014-12-18
2031 2014-12-19 96,000,781 330,000 3.15 3,047,327,395 62,400,508 0.650 2014-12-17
2032 2014-12-18 95,670,781 130,000 3.14 3,047,327,395 63,142,715 0.660 2014-12-16
2033 2014-12-17 95,540,781 730,000 3.14 3,047,327,395 63,056,915 0.660 2014-12-15
2034 2014-12-16 94,810,781 70,000 3.11 3,047,327,395 62,575,115 0.660 2014-12-12
2035 2014-12-15 94,740,781 -77,912 3.11 3,047,327,395 62,528,915 0.660 2014-12-11
2036 2014-12-12 94,818,693 -80,000 3.11 3,047,327,395 62,580,337 0.660 2014-12-10
2037 2014-12-11 94,898,693 -100,000 3.11 3,047,327,395 62,633,137 0.660 2014-12-09
2038 2014-12-10 94,998,693 213,000 3.12 3,047,327,395 63,649,124 0.670 2014-12-08
2039 2014-12-09 94,785,693 -60,000 3.11 3,047,327,395 64,454,271 0.680 2014-12-05
2040 2014-12-08 94,845,693 -120,000 3.11 3,047,327,395 63,546,614 0.670 2014-12-04
2041 2014-12-05 94,965,693 -86,000 3.12 3,047,327,395 63,627,014 0.670 2014-12-03
2042 2014-12-04 95,051,693 325,000 3.12 3,047,327,395 64,635,151 0.680 2014-12-02
2043 2014-12-03 94,726,693 -105,000 3.11 3,047,327,395 64,414,151 0.680 2014-12-01
2044 2014-12-02 94,831,693 -37,000 3.11 3,047,327,395 64,485,551 0.680 2014-11-28
2045 2014-12-01 94,868,693 347,000 3.11 3,047,327,395 64,510,711 0.680 2014-11-27
2046 2014-11-28 94,521,693 30,000 3.10 3,047,327,395 64,274,751 0.680 2014-11-26
2047 2014-11-27 94,491,693 -906,000 3.10 3,047,327,395 63,309,434 0.670 2014-11-25
2048 2014-11-26 95,397,693 -180,000 3.13 3,047,327,395 64,870,431 0.680 2014-11-24
2049 2014-11-25 95,577,693 -880,000 3.14 3,047,327,395 65,948,608 0.690 2014-11-21
2050 2014-11-24 96,457,693 216,000 3.17 3,047,327,395 65,591,231 0.680 2014-11-20
2051 2014-11-21 96,241,693 -85,000 3.16 3,047,327,395 66,406,768 0.690 2014-11-19
2052 2014-11-20 96,326,693 -25,000 3.16 3,047,327,395 66,465,418 0.690 2014-11-18
2053 2014-11-19 96,351,693 -200,000 3.16 3,047,327,395 66,482,668 0.690 2014-11-17
2054 2014-11-18 96,551,693 -1,120,000 3.17 3,047,327,395 67,586,185 0.700 2014-11-14
2055 2014-11-17 97,671,693 14,000 3.21 3,047,327,395 68,370,185 0.700 2014-11-13
2056 2014-11-14 97,657,693 -52,000 3.20 3,047,327,395 68,360,385 0.700 2014-11-12
2057 2014-11-13 97,709,693 -67,422 3.21 3,047,327,395 68,396,785 0.700 2014-11-11
2058 2014-11-12 97,777,115 66,000 3.21 3,047,327,395 67,466,209 0.690 2014-11-10
2059 2014-11-11 97,711,115 -738,000 3.21 3,047,327,395 68,397,781 0.700 2014-11-07
2060 2014-11-10 98,449,115 425,000 3.23 3,047,327,395 69,898,872 0.710 2014-11-06
2061 2014-11-07 98,024,115 32,000 3.22 3,047,327,395 69,597,122 0.710 2014-11-05
2062 2014-11-06 97,992,115 -420,000 3.22 3,047,327,395 70,554,323 0.720 2014-11-04
2063 2014-11-05 98,412,115 180,000 3.23 3,047,327,395 69,872,602 0.710 2014-11-03
2064 2014-11-04 98,232,115 465,212 3.22 3,047,327,395 71,709,444 0.730 2014-10-31
2065 2014-11-03 97,766,903 1,162,000 3.21 3,047,327,395 70,392,170 0.720 2014-10-30
2066 2014-10-31 96,604,903 2,127,000 3.17 3,047,327,395 70,521,579 0.730 2014-10-29
2067 2014-10-30 94,477,903 100,000 3.10 3,047,327,395 64,244,974 0.680 2014-10-28
2068 2014-10-29 94,377,903 -6,000 3.10 3,047,327,395 63,233,195 0.670 2014-10-27
2069 2014-10-28 94,383,903 150,000 3.10 3,047,327,395 63,237,215 0.670 2014-10-24
2070 2014-10-24 94,233,903 -13,000 3.09 3,047,327,395 63,136,715 0.670 2014-10-22
2071 2014-10-23 94,246,903 370,000 3.09 3,047,327,395 63,145,425 0.670 2014-10-21
2072 2014-10-22 93,876,903 -20,000 3.08 3,047,327,395 62,897,525 0.670 2014-10-20
2073 2014-10-21 93,896,903 -200,000 3.08 3,047,327,395 62,910,925 0.670 2014-10-17
2074 2014-10-20 94,096,903 467,834 3.09 3,047,327,395 62,103,956 0.660 2014-10-16
2075 2014-10-16 93,629,069 335,000 3.07 3,047,327,395 62,731,476 0.670 2014-10-14
2076 2014-10-15 93,294,069 -60,875 3.06 3,047,327,395 62,507,026 0.670 2014-10-13
2077 2014-10-14 93,354,944 -725,000 3.06 3,047,327,395 62,547,812 0.670 2014-10-10
2078 2014-10-10 94,079,944 -2,400,000 3.09 3,047,327,395 63,974,362 0.680 2014-10-08
2079 2014-10-09 96,479,944 579,000 3.17 3,047,327,395 65,606,362 0.680 2014-10-07
2080 2014-10-08 95,900,944 -162,000 3.15 3,047,327,395 66,171,651 0.690 2014-10-06
2081 2014-10-07 96,062,944 164,000 3.15 3,047,327,395 65,322,802 0.680 2014-10-03
2082 2014-10-06 95,898,944 -362,000 3.15 3,047,327,395 64,252,292 0.670 2014-09-30
2083 2014-10-03 96,260,944 -350,202 3.16 3,047,327,395 65,457,442 0.680 2014-09-29
2084 2014-09-30 96,611,146 17,000 3.17 3,047,327,395 69,560,025 0.720 2014-09-26
2085 2014-09-29 96,594,146 -139,000 3.17 3,047,327,395 69,547,785 0.720 2014-09-25
2086 2014-09-26 96,733,146 -310,000 3.17 3,047,327,395 69,647,865 0.720 2014-09-24
2087 2014-09-25 97,043,146 -338,000 3.18 3,047,327,395 69,871,065 0.720 2014-09-23
2088 2014-09-24 97,381,146 -131,000 3.20 3,047,327,395 69,140,614 0.710 2014-09-22
2089 2014-09-23 97,512,146 502,000 3.20 3,047,327,395 71,183,867 0.730 2014-09-19
2090 2014-09-22 97,010,146 -494,000 3.18 3,047,327,395 69,847,305 0.720 2014-09-18
2091 2014-09-19 97,504,146 -721,000 3.20 3,047,327,395 71,178,027 0.730 2014-09-17
2092 2014-09-18 98,225,146 39,000 3.22 3,047,327,395 72,686,608 0.740 2014-09-16
2093 2014-09-17 98,186,146 -238,000 3.22 3,047,327,395 74,621,471 0.760 2014-09-15
2094 2014-09-16 98,424,146 1,217,000 3.23 3,047,327,395 75,786,592 0.770 2014-09-12
2095 2014-09-15 97,207,146 -1,149,766 3.19 3,047,327,395 75,821,574 0.780 2014-09-11
2096 2014-09-12 98,356,912 3,796,000 3.23 3,047,327,395 77,701,960 0.790 2014-09-10
2097 2014-09-11 94,560,912 1,803,000 3.10 3,047,327,395 77,539,948 0.820 2014-09-08
2098 2014-09-10 92,757,912 89,000 3.04 3,047,327,395 63,075,380 0.680 2014-09-05
2099 2014-09-08 92,668,912 225,000 3.04 3,047,327,395 62,088,171 0.670 2014-09-04
2100 2014-09-05 92,443,912 10,000 3.03 3,047,327,395 61,937,421 0.670 2014-09-03
2101 2014-09-04 92,433,912 -700,000 3.03 3,047,327,395 61,930,721 0.670 2014-09-02
2102 2014-09-03 93,133,912 -282,000 3.06 3,047,327,395 62,399,721 0.670 2014-09-01
2103 2014-09-02 93,415,912 106,000 3.07 3,047,327,395 61,654,502 0.660 2014-08-29
2104 2014-09-01 93,309,912 -1,110,000 3.06 3,047,327,395 61,584,542 0.660 2014-08-28
2105 2014-08-29 94,419,912 -60,000 3.10 3,047,327,395 61,372,943 0.650 2014-08-27
2106 2014-08-28 94,479,912 510,000 3.10 3,047,327,395 63,301,541 0.670 2014-08-26
2107 2014-08-27 93,969,912 92,000 3.08 3,047,327,395 62,959,841 0.670 2014-08-25
2108 2014-08-26 93,877,912 195,000 3.08 3,047,327,395 61,959,422 0.660 2014-08-22
2109 2014-08-25 93,682,912 275,000 3.07 3,047,327,395 59,957,064 0.640 2014-08-21
2110 2014-08-22 93,407,912 193,000 3.07 3,047,327,395 61,649,222 0.660 2014-08-20
2111 2014-08-21 93,214,912 501,000 3.06 3,047,327,395 61,521,842 0.660 2014-08-19
2112 2014-08-20 92,713,912 1,852,000 3.04 3,047,327,395 61,191,182 0.660 2014-08-18
2113 2014-08-19 90,861,912 -212,000 2.98 3,047,327,395 63,603,338 0.700 2014-08-15
2114 2014-08-18 91,073,912 -4,460,000 2.99 3,047,327,395 63,751,738 0.700 2014-08-14
2115 2014-08-15 95,533,912 -713,000 3.14 3,047,327,395 63,052,382 0.660 2014-08-13
2116 2014-08-14 96,246,912 -3,441,036 3.16 3,047,327,395 65,447,900 0.680 2014-08-12
2117 2014-08-13 99,687,948 -335,000 3.27 3,047,327,395 64,797,166 0.650 2014-08-11
2118 2014-08-12 100,022,948 -2,111,081 3.28 3,047,327,395 65,014,916 0.650 2014-08-08
2119 2014-08-11 102,134,029 -820,000 3.35 3,047,327,395 62,301,758 0.610 2014-08-07
2120 2014-08-08 102,954,029 570,000 3.38 3,047,327,395 61,772,417 0.600 2014-08-06
2121 2014-08-07 102,384,029 520,000 3.36 3,047,327,395 63,478,098 0.620 2014-08-05
2122 2014-08-06 101,864,029 -350,000 3.34 3,047,327,395 62,137,058 0.610 2014-08-04
2123 2014-08-05 102,214,029 890,000 3.35 3,047,327,395 62,350,558 0.610 2014-08-01
2124 2014-08-04 101,324,029 30,000 3.33 3,047,327,395 62,820,898 0.620 2014-07-31
2125 2014-07-31 101,294,029 180,000 3.32 3,047,327,395 62,802,298 0.620 2014-07-29
2126 2014-07-30 101,114,029 1,185,000 3.32 3,047,327,395 62,690,698 0.620 2014-07-28
2127 2014-07-29 99,929,029 605,000 3.28 3,047,327,395 61,955,998 0.620 2014-07-25
2128 2014-07-28 99,324,029 1,000,000 3.26 3,047,327,395 61,580,898 0.620 2014-07-24
2129 2014-07-24 98,324,029 -100,000 3.23 3,047,327,395 59,977,658 0.610 2014-07-22
2130 2014-07-23 98,424,029 -1,000,000 3.23 3,047,327,395 59,054,417 0.600 2014-07-21
2131 2014-07-21 99,424,029 -253,000 3.26 3,047,327,395 60,648,658 0.610 2014-07-17
2132 2014-07-18 99,677,029 -10,000 3.27 3,047,327,395 60,802,988 0.610 2014-07-16
2133 2014-07-17 99,687,029 -73,000 3.27 3,047,327,395 59,812,217 0.600 2014-07-15
2134 2014-07-16 99,760,029 -300,000 3.27 3,047,327,395 59,856,017 0.600 2014-07-14
2135 2014-07-15 100,060,029 33,373 3.28 3,047,327,395 61,036,618 0.610 2014-07-11
2136 2014-07-14 100,026,656 84,000 3.28 3,047,327,395 60,015,994 0.600 2014-07-10
2137 2014-07-10 99,942,656 -118,000 3.28 3,047,327,395 59,965,594 0.600 2014-07-08
2138 2014-07-09 100,060,656 -72,000 3.28 3,047,327,395 60,036,394 0.600 2014-07-07
2139 2014-07-07 100,132,656 -21,000 3.29 3,047,327,395 60,079,594 0.600 2014-07-03
2140 2014-07-04 100,153,656 -118,000 3.29 3,047,327,395 61,093,730 0.610 2014-07-02
2141 2014-07-03 100,271,656 -10,000 3.29 3,047,327,395 60,162,994 0.600 2014-06-30
2142 2014-07-02 100,281,656 -25,000 3.29 3,047,327,395 60,168,994 0.600 2014-06-27
2143 2014-06-30 100,306,656 -98,000 3.29 3,047,327,395 61,187,060 0.610 2014-06-26
2144 2014-06-27 100,404,656 1,250,000 3.29 3,047,327,395 60,242,794 0.600 2014-06-25
2145 2014-06-26 99,154,656 -190,000 3.25 3,047,327,395 59,492,794 0.600 2014-06-24
2146 2014-06-25 99,344,656 -100,000 3.26 3,047,327,395 59,606,794 0.600 2014-06-23
2147 2014-06-24 99,444,656 -60,000 3.26 3,047,327,395 60,661,240 0.610 2014-06-20
2148 2014-06-23 99,504,656 -20,000 3.27 3,047,327,395 59,702,794 0.600 2014-06-19
2149 2014-06-20 99,524,656 -100,000 3.27 3,047,327,395 59,714,794 0.600 2014-06-18
2150 2014-06-18 99,624,656 -13,000 3.27 3,047,327,395 59,774,794 0.600 2014-06-16
2151 2014-06-17 99,637,656 -30,000 3.27 3,047,327,395 60,778,970 0.610 2014-06-13
2152 2014-06-16 99,667,656 446,000 3.27 3,047,327,395 60,797,270 0.610 2014-06-12
2153 2014-06-13 99,221,656 512,582 3.26 3,047,327,395 59,532,994 0.600 2014-06-11
2154 2014-06-12 98,709,074 -40,000 3.24 3,047,327,395 62,186,717 0.630 2014-06-10
2155 2014-06-11 98,749,074 -17,198 3.24 3,047,327,395 61,224,426 0.620 2014-06-09
2156 2014-06-10 98,766,272 76,000 3.24 3,047,327,395 62,222,751 0.630 2014-06-06
2157 2014-06-09 98,690,272 61,000 3.24 3,047,327,395 61,187,969 0.620 2014-06-05
2158 2014-06-06 98,629,272 -50,000 3.24 3,047,327,395 60,163,856 0.610 2014-06-04
2159 2014-06-05 98,679,272 565,000 3.24 3,047,327,395 61,181,149 0.620 2014-06-03
2160 2014-06-04 98,114,272 50,000 3.22 3,047,327,395 59,849,706 0.610 2014-05-30
2161 2014-06-03 98,064,272 30,000 3.22 3,047,327,395 59,819,206 0.610 2014-05-29
2162 2014-05-30 98,034,272 -460,000 3.22 3,047,327,395 58,820,563 0.600 2014-05-28
2163 2014-05-29 98,494,272 -130,000 3.23 3,047,327,395 60,081,506 0.610 2014-05-27
2164 2014-05-28 98,624,272 8,000 3.24 3,047,327,395 60,160,806 0.610 2014-05-26
2165 2014-05-26 98,616,272 14,000 3.24 3,047,327,395 59,169,763 0.600 2014-05-22
2166 2014-05-23 98,602,272 -6,000 3.24 3,047,327,395 59,161,363 0.600 2014-05-21
2167 2014-05-22 98,608,272 -26,000 3.24 3,047,327,395 59,164,963 0.600 2014-05-20
2168 2014-05-21 98,634,272 -2,000 3.24 3,047,327,395 59,180,563 0.600 2014-05-19
2169 2014-05-20 98,636,272 -50,000 3.24 3,047,327,395 59,181,763 0.600 2014-05-16
2170 2014-05-15 98,686,272 16,045 3.24 3,047,327,395 60,198,626 0.610 2014-05-13
2171 2014-05-14 98,670,227 -94,000 3.24 3,047,327,395 60,188,838 0.610 2014-05-12
2172 2014-05-13 98,764,227 -122,000 3.24 3,047,327,395 59,258,536 0.600 2014-05-09
2173 2014-05-12 98,886,227 -50,000 3.25 3,047,327,395 59,331,736 0.600 2014-05-08
2174 2014-05-09 98,936,227 -50,000 3.25 3,047,327,395 59,361,736 0.600 2014-05-07
2175 2014-05-07 98,986,227 155,000 3.25 3,047,327,395 60,381,598 0.610 2014-05-02
2176 2014-04-30 98,831,227 -20,000 3.24 3,047,327,395 59,298,736 0.600 2014-04-28
2177 2014-04-29 98,851,227 -90,000 3.24 3,047,327,395 59,310,736 0.600 2014-04-25
2178 2014-04-25 98,941,227 23,570 3.25 3,047,327,395 59,364,736 0.600 2014-04-23
2179 2014-04-24 98,917,657 -80,000 3.25 3,047,327,395 60,339,771 0.610 2014-04-22
2180 2014-04-23 98,997,657 100,000 3.25 3,047,327,395 59,398,594 0.600 2014-04-17
2181 2014-04-22 98,897,657 69,000 3.25 3,047,327,395 59,338,594 0.600 2014-04-16
2182 2014-04-17 98,828,657 -32,000 3.24 3,047,327,395 59,297,194 0.600 2014-04-15
2183 2014-04-16 98,860,657 -50,000 3.24 3,047,327,395 60,305,001 0.610 2014-04-14
2184 2014-04-15 98,910,657 201,238 3.25 3,047,327,395 59,346,394 0.600 2014-04-11
2185 2014-04-14 98,709,419 12,000 3.24 3,047,327,395 60,212,746 0.610 2014-04-10
2186 2014-04-11 98,697,419 -1,000 3.24 3,047,327,395 60,205,426 0.610 2014-04-09
2187 2014-04-10 98,698,419 -2,000 3.24 3,047,327,395 60,206,036 0.610 2014-04-08
2188 2014-04-09 98,700,419 -50,000 3.24 3,047,327,395 60,207,256 0.610 2014-04-07
2189 2014-04-08 98,750,419 -124,000 3.24 3,047,327,395 60,237,756 0.610 2014-04-04
2190 2014-04-07 98,874,419 -1,087,000 3.24 3,047,327,395 60,313,396 0.610 2014-04-03
2191 2014-04-04 99,961,419 -17,000 3.28 3,047,327,395 60,976,466 0.610 2014-04-02
2192 2014-04-03 99,978,419 -20,000 3.28 3,047,327,395 60,986,836 0.610 2014-04-01
2193 2014-04-02 99,998,419 -179,000 3.28 3,047,327,395 60,999,036 0.610 2014-03-31
2194 2014-04-01 100,177,419 -110,000 3.29 3,047,327,395 61,108,226 0.610 2014-03-28
2195 2014-03-31 100,287,419 -20,000 3.29 3,047,327,395 61,175,326 0.610 2014-03-27
2196 2014-03-28 100,307,419 -90,000 3.29 3,047,327,395 61,187,526 0.610 2014-03-26
2197 2014-03-27 100,397,419 -43,254 3.29 3,047,327,395 61,242,426 0.610 2014-03-25
2198 2014-03-26 100,440,673 160,000 3.30 3,047,327,395 62,273,217 0.620 2014-03-24
2199 2014-03-25 100,280,673 -74,000 3.29 3,047,327,395 60,168,404 0.600 2014-03-21
2200 2014-03-21 100,354,673 -271,000 3.29 3,047,327,395 62,219,897 0.620 2014-03-19
2201 2014-03-20 100,625,673 80,000 3.30 3,047,327,395 61,381,661 0.610 2014-03-18
2202 2014-03-19 100,545,673 -20,000 3.30 3,047,327,395 61,332,861 0.610 2014-03-17
2203 2014-03-18 100,565,673 -500,000 3.30 3,047,327,395 62,350,717 0.620 2014-03-14
2204 2014-03-17 101,065,673 30,000 3.32 3,047,327,395 60,639,404 0.600 2014-03-13
2205 2014-03-14 101,035,673 -1,564,000 3.32 3,047,327,395 61,631,761 0.610 2014-03-12
2206 2014-03-13 102,599,673 -156,321 3.37 3,047,327,395 61,559,804 0.600 2014-03-11
2207 2014-03-12 102,755,994 -592,000 3.37 3,047,327,395 62,681,156 0.610 2014-03-10
2208 2014-03-11 103,347,994 -166,000 3.39 3,047,327,395 63,042,276 0.610 2014-03-07
2209 2014-03-10 103,513,994 -291,000 3.40 3,047,327,395 63,143,536 0.610 2014-03-06
2210 2014-03-07 103,804,994 -728,000 3.41 3,047,327,395 63,321,046 0.610 2014-03-05
2211 2014-03-06 104,532,994 -62,000 3.43 3,047,327,395 64,810,456 0.620 2014-03-04
2212 2014-03-05 104,594,994 150,000 3.43 3,047,327,395 63,802,946 0.610 2014-03-03
2213 2014-03-04 104,444,994 261,000 3.43 3,047,327,395 63,711,446 0.610 2014-02-28
2214 2014-03-03 104,183,994 -30,000 3.42 3,047,327,395 63,552,236 0.610 2014-02-27
2215 2014-02-28 104,213,994 -60,000 3.42 3,047,327,395 62,528,396 0.600 2014-02-26
2216 2014-02-27 104,273,994 -45,000 3.42 3,047,327,395 62,564,396 0.600 2014-02-25
2217 2014-02-26 104,318,994 -103,000 3.42 3,047,327,395 62,591,396 0.600 2014-02-24
2218 2014-02-25 104,421,994 10,000 3.43 3,047,327,395 62,653,196 0.600 2014-02-21
2219 2014-02-24 104,411,994 -100,000 3.43 3,047,327,395 62,647,196 0.600 2014-02-20
2220 2014-02-21 104,511,994 -10,000 3.43 3,047,327,395 62,707,196 0.600 2014-02-19
2221 2014-02-20 104,521,994 100,000 3.43 3,047,327,395 63,758,416 0.610 2014-02-18
2222 2014-02-19 104,421,994 -1,510,000 3.43 3,047,327,395 62,653,196 0.600 2014-02-17
2223 2014-02-17 105,931,994 -150,000 3.48 3,047,327,395 63,559,196 0.600 2014-02-13
2224 2014-02-14 106,081,994 -24,000 3.48 3,047,327,395 64,710,016 0.610 2014-02-12
2225 2014-02-13 106,105,994 344,817 3.48 3,047,327,395 64,724,656 0.610 2014-02-11
2226 2014-02-12 105,761,177 -12,000 3.47 3,047,327,395 64,514,318 0.610 2014-02-10
2227 2014-02-11 105,773,177 -28,000 3.47 3,047,327,395 63,463,906 0.600 2014-02-07
2228 2014-02-10 105,801,177 -40,000 3.47 3,047,327,395 63,480,706 0.600 2014-02-06
2229 2014-02-07 105,841,177 20,000 3.47 3,047,327,395 63,504,706 0.600 2014-02-05
2230 2014-02-06 105,821,177 63,000 3.47 3,047,327,395 63,492,706 0.600 2014-02-04
2231 2014-02-05 105,758,177 620,000 3.47 3,047,327,395 65,570,070 0.620 2014-01-29
2232 2014-02-04 105,138,177 130,000 3.45 3,047,327,395 63,082,906 0.600 2014-01-28
2233 2014-01-29 105,008,177 -180,000 3.45 3,047,327,395 63,004,906 0.600 2014-01-27
2234 2014-01-28 105,188,177 -220,000 3.45 3,047,327,395 65,216,670 0.620 2014-01-24
2235 2014-01-27 105,408,177 -162,000 3.46 3,047,327,395 66,407,152 0.630 2014-01-23
2236 2014-01-24 105,570,177 -36,000 3.46 3,047,327,395 65,453,510 0.620 2014-01-22
2237 2014-01-23 105,606,177 -720,000 3.47 3,047,327,395 66,531,892 0.630 2014-01-21
2238 2014-01-22 106,326,177 -80,000 3.49 3,047,327,395 63,795,706 0.600 2014-01-20
2239 2014-01-21 106,406,177 -160,000 3.49 3,047,327,395 63,843,706 0.600 2014-01-17
2240 2014-01-20 106,566,177 80,000 3.50 3,047,327,395 63,939,706 0.600 2014-01-16
2241 2014-01-17 106,486,177 -100,000 3.49 3,047,327,395 64,956,568 0.610 2014-01-15
2242 2014-01-16 106,586,177 -54,000 3.50 3,047,327,395 63,951,706 0.600 2014-01-14
2243 2014-01-15 106,640,177 66,321 3.50 3,047,327,395 65,050,508 0.610 2014-01-13
2244 2014-01-14 106,573,856 -180,000 3.50 3,047,327,395 63,944,314 0.600 2014-01-10
2245 2014-01-13 106,753,856 438,000 3.50 3,047,327,395 64,052,314 0.600 2014-01-09
2246 2014-01-10 106,315,856 -157,000 3.49 3,047,327,395 64,852,672 0.610 2014-01-08
2247 2014-01-09 106,472,856 -90,000 3.49 3,047,327,395 63,883,714 0.600 2014-01-07
2248 2014-01-08 106,562,856 -58,000 3.50 3,047,327,395 65,003,342 0.610 2014-01-06
2249 2014-01-07 106,620,856 -147,000 3.50 3,047,327,395 65,038,722 0.610 2014-01-03
2250 2014-01-06 106,767,856 -227,000 3.50 3,047,327,395 66,196,071 0.620 2014-01-02
2251 2014-01-03 106,994,856 375,000 3.51 3,047,327,395 66,336,811 0.620 2013-12-30
2252 2014-01-02 106,619,856 -101,000 3.50 3,047,327,395 67,170,509 0.630 2013-12-27
2253 2013-12-30 106,720,856 509,000 3.50 3,047,327,395 65,099,722 0.610 2013-12-23
2254 2013-12-27 106,211,856 458,000 3.49 3,047,327,395 64,789,232 0.610 2013-12-20
2255 2013-12-23 105,753,856 93,000 3.47 3,047,327,395 63,452,314 0.600 2013-12-19
2256 2013-12-20 105,660,856 -100,000 3.47 3,047,327,395 63,396,514 0.600 2013-12-18
2257 2013-12-19 105,760,856 449,000 3.47 3,047,327,395 64,514,122 0.610 2013-12-17
2258 2013-12-18 105,311,856 -50,000 3.46 3,047,327,395 63,187,114 0.600 2013-12-16
2259 2013-12-17 105,361,856 -440,000 3.46 3,047,327,395 62,163,495 0.590 2013-12-13
2260 2013-12-16 105,801,856 155,000 3.47 3,047,327,395 62,423,095 0.590 2013-12-12
2261 2013-12-13 105,646,856 -210,000 3.47 3,047,327,395 62,331,645 0.590 2013-12-11
2262 2013-12-12 105,856,856 -34,000 3.47 3,047,327,395 63,514,114 0.600 2013-12-10
2263 2013-12-11 105,890,856 96,000 3.47 3,047,327,395 64,593,422 0.610 2013-12-09
2264 2013-12-10 105,794,856 6,000 3.47 3,047,327,395 63,476,914 0.600 2013-12-06
2265 2013-12-09 105,788,856 -273,000 3.47 3,047,327,395 63,473,314 0.600 2013-12-05
2266 2013-12-06 106,061,856 193,000 3.48 3,047,327,395 63,637,114 0.600 2013-12-04
2267 2013-12-05 105,868,856 390,000 3.47 3,047,327,395 63,521,314 0.600 2013-12-03
2268 2013-12-04 105,478,856 50,000 3.46 3,047,327,395 64,342,102 0.610 2013-12-02
2269 2013-12-03 105,428,856 35,000 3.46 3,047,327,395 63,257,314 0.600 2013-11-29
2270 2013-12-02 105,393,856 134,000 3.46 3,047,327,395 63,236,314 0.600 2013-11-28
2271 2013-11-29 105,259,856 -186,000 3.45 3,047,327,395 63,155,914 0.600 2013-11-27
2272 2013-11-28 105,445,856 172,000 3.46 3,047,327,395 63,267,514 0.600 2013-11-26
2273 2013-11-27 105,273,856 110,000 3.45 3,047,327,395 64,217,052 0.610 2013-11-25
2274 2013-11-26 105,163,856 475,000 3.45 3,047,327,395 64,149,952 0.610 2013-11-22
2275 2013-11-25 104,688,856 -2,000 3.44 3,047,327,395 64,907,091 0.620 2013-11-21
2276 2013-11-22 104,690,856 -97,000 3.44 3,047,327,395 64,908,331 0.620 2013-11-20
2277 2013-11-21 104,787,856 -445,000 3.44 3,047,327,395 63,920,592 0.610 2013-11-19
2278 2013-11-20 105,232,856 -120,000 3.45 3,047,327,395 64,192,042 0.610 2013-11-18
2279 2013-11-19 105,352,856 220,000 3.46 3,047,327,395 63,211,714 0.600 2013-11-15
2280 2013-11-18 105,132,856 -415,000 3.45 3,047,327,395 64,131,042 0.610 2013-11-14
2281 2013-11-15 105,547,856 828,000 3.46 3,047,327,395 63,328,714 0.600 2013-11-13
2282 2013-11-14 104,719,856 -15,000 3.44 3,047,327,395 63,879,112 0.610 2013-11-12
2283 2013-11-13 104,734,856 -58,000 3.44 3,047,327,395 62,840,914 0.600 2013-11-11
2284 2013-11-12 104,792,856 -48,000 3.44 3,047,327,395 62,875,714 0.600 2013-11-08
2285 2013-11-11 104,840,856 800,000 3.44 3,047,327,395 62,904,514 0.600 2013-11-07
2286 2013-11-08 104,040,856 -25,000 3.41 3,047,327,395 63,464,922 0.610 2013-11-06
2287 2013-11-07 104,065,856 94,000 3.41 3,047,327,395 64,520,831 0.620 2013-11-05
2288 2013-11-06 103,971,856 16,000 3.41 3,047,327,395 63,422,832 0.610 2013-11-04
2289 2013-11-05 103,955,856 -213,000 3.41 3,047,327,395 64,452,631 0.620 2013-11-01
2290 2013-11-04 104,168,856 -250,000 3.42 3,047,327,395 63,543,002 0.610 2013-10-31
2291 2013-11-01 104,418,856 -80,000 3.43 3,047,327,395 64,739,691 0.620 2013-10-30
2292 2013-10-31 104,498,856 23,000 3.43 3,047,327,395 63,744,302 0.610 2013-10-29
2293 2013-10-30 104,475,856 20,000 3.43 3,047,327,395 63,730,272 0.610 2013-10-28
2294 2013-10-29 104,455,856 -256,000 3.43 3,047,327,395 65,807,189 0.630 2013-10-25
2295 2013-10-28 104,711,856 -60,000 3.44 3,047,327,395 64,921,351 0.620 2013-10-24
2296 2013-10-25 104,771,856 129,000 3.44 3,047,327,395 66,006,269 0.630 2013-10-23
2297 2013-10-24 104,642,856 -653,000 3.43 3,047,327,395 65,924,999 0.630 2013-10-22
2298 2013-10-23 105,295,856 -610,000 3.46 3,047,327,395 64,230,472 0.610 2013-10-21
2299 2013-10-22 105,905,856 110,000 3.48 3,047,327,395 64,602,572 0.610 2013-10-18
2300 2013-10-21 105,795,856 -153,000 3.47 3,047,327,395 63,477,514 0.600 2013-10-17
2301 2013-10-18 105,948,856 383,000 3.48 3,047,327,395 65,688,291 0.620 2013-10-16
2302 2013-10-17 105,565,856 -142,000 3.46 3,047,327,395 66,506,489 0.630 2013-10-15
2303 2013-10-16 105,707,856 -433,000 3.47 3,047,327,395 65,538,871 0.620 2013-10-11
2304 2013-10-15 106,140,856 601,000 3.48 3,047,327,395 65,807,331 0.620 2013-10-10
2305 2013-10-11 105,539,856 947,000 3.46 3,047,327,395 66,490,109 0.630 2013-10-09
2306 2013-10-10 104,592,856 846,000 3.43 3,047,327,395 66,939,428 0.640 2013-10-08
2307 2013-10-09 103,746,856 -570,000 3.40 3,047,327,395 64,323,051 0.620 2013-10-07
2308 2013-10-08 104,316,856 406,000 3.42 3,047,327,395 66,762,788 0.640 2013-10-04
2309 2013-10-07 103,910,856 5,990,000 3.41 3,047,327,395 70,659,382 0.680 2013-10-03
2310 2013-10-04 97,920,856 200,000 3.21 3,047,327,395 54,835,679 0.560 2013-10-02
2311 2013-10-03 97,720,856 70,000 3.21 3,047,327,395 55,700,888 0.570 2013-09-30
2312 2013-10-02 97,650,856 -48,000 3.20 3,047,327,395 56,637,496 0.580 2013-09-27
2313 2013-09-30 97,698,856 -63,000 3.21 3,047,327,395 55,688,348 0.570 2013-09-26
2314 2013-09-27 97,761,856 48,000 3.21 3,047,327,395 55,724,258 0.570 2013-09-25
2315 2013-09-26 97,713,856 -262,000 3.21 3,047,327,395 55,696,898 0.570 2013-09-24
2316 2013-09-25 97,975,856 -121,000 3.22 3,047,327,395 55,846,238 0.570 2013-09-23
2317 2013-09-24 98,096,856 -309,000 3.22 3,047,327,395 55,915,208 0.570 2013-09-19
2318 2013-09-23 98,405,856 80,000 3.23 3,047,327,395 55,107,279 0.560 2013-09-18
2319 2013-09-19 98,325,856 -124,000 3.23 3,047,327,395 55,062,479 0.560 2013-09-17
2320 2013-09-18 98,449,856 -180,000 3.23 3,047,327,395 55,131,919 0.560 2013-09-16
2321 2013-09-17 98,629,856 -52,000 3.24 3,047,327,395 56,219,018 0.570 2013-09-13
2322 2013-09-16 98,681,856 -56,000 3.24 3,047,327,395 56,248,658 0.570 2013-09-12
2323 2013-09-13 98,737,856 400,000 3.24 3,047,327,395 55,293,199 0.560 2013-09-11
2324 2013-09-12 98,337,856 2,000 3.23 3,047,327,395 57,035,956 0.580 2013-09-10
2325 2013-09-11 98,335,856 -10,000 3.23 3,047,327,395 56,051,438 0.570 2013-09-09
2326 2013-09-10 98,345,856 30,000 3.23 3,047,327,395 56,057,138 0.570 2013-09-06
2327 2013-09-06 98,315,856 -140,000 3.23 3,047,327,395 55,056,879 0.560 2013-09-04
2328 2013-09-05 98,455,856 430,000 3.23 3,047,327,395 57,104,396 0.580 2013-09-03
2329 2013-09-04 98,025,856 21,000 3.22 3,047,327,395 56,854,996 0.580 2013-09-02
2330 2013-09-03 98,004,856 28,000 3.22 3,047,327,395 56,842,816 0.580 2013-08-30
2331 2013-09-02 97,976,856 -3,000 3.22 3,047,327,395 55,846,808 0.570 2013-08-29
2332 2013-08-30 97,979,856 100,000 3.22 3,047,327,395 55,848,518 0.570 2013-08-28
2333 2013-08-28 97,879,856 10,000 3.21 3,047,327,395 56,770,316 0.580 2013-08-26
2334 2013-08-26 97,869,856 -70,000 3.21 3,047,327,395 56,764,516 0.580 2013-08-22
2335 2013-08-23 97,939,856 -12,000 3.21 3,047,327,395 56,805,116 0.580 2013-08-21
2336 2013-08-21 97,951,856 80,000 3.21 3,047,327,395 54,853,039 0.560 2013-08-19
2337 2013-08-20 97,871,856 150,000 3.21 3,047,327,395 55,786,958 0.570 2013-08-16
2338 2013-08-19 97,721,856 -167,000 3.21 3,047,327,395 56,678,676 0.580 2013-08-15
2339 2013-08-16 97,888,856 -62,000 3.21 3,047,327,395 56,775,536 0.580 2013-08-13
2340 2013-08-15 97,950,856 180,000 3.21 3,047,327,395 54,852,479 0.560 2013-08-12
2341 2013-08-12 97,770,856 -150,000 3.21 3,047,327,395 54,751,679 0.560 2013-08-08
2342 2013-08-09 97,920,856 300,000 3.21 3,047,327,395 54,835,679 0.560 2013-08-07
2343 2013-08-08 97,620,856 150,000 3.20 3,047,327,395 54,667,679 0.560 2013-08-06
2344 2013-08-07 97,470,856 -130,000 3.20 3,047,327,395 55,558,388 0.570 2013-08-05
2345 2013-08-06 97,600,856 260,000 3.20 3,047,327,395 55,632,488 0.570 2013-08-02
2346 2013-08-05 97,340,856 82,000 3.19 3,047,327,395 55,484,288 0.570 2013-08-01
2347 2013-08-01 97,258,856 -76,000 3.19 3,047,327,395 55,437,548 0.570 2013-07-30
2348 2013-07-30 97,334,856 12,000 3.19 3,047,327,395 55,480,868 0.570 2013-07-26
2349 2013-07-29 97,322,856 50,000 3.19 3,047,327,395 54,500,799 0.560 2013-07-25
2350 2013-07-26 97,272,856 13,000 3.19 3,047,327,395 55,445,528 0.570 2013-07-24
2351 2013-07-25 97,259,856 299,000 3.19 3,047,327,395 54,465,519 0.560 2013-07-23
2352 2013-07-23 96,960,856 -20,000 3.18 3,047,327,395 54,298,079 0.560 2013-07-19
2353 2013-07-22 96,980,856 20,000 3.18 3,047,327,395 55,279,088 0.570 2013-07-18
2354 2013-07-18 96,960,856 -250,000 3.18 3,047,327,395 53,328,471 0.550 2013-07-16
2355 2013-07-17 97,210,856 70,000 3.19 3,047,327,395 54,438,079 0.560 2013-07-15
2356 2013-07-15 97,140,856 243,000 3.19 3,047,327,395 53,427,471 0.550 2013-07-11
2357 2013-07-10 96,897,856 50,000 3.18 3,047,327,395 53,293,821 0.550 2013-07-08
2358 2013-07-09 96,847,856 40,000 3.18 3,047,327,395 53,266,321 0.550 2013-07-05
2359 2013-07-08 96,807,856 -250,000 3.18 3,047,327,395 53,244,321 0.550 2013-07-04
2360 2013-07-05 97,057,856 185,000 3.19 3,047,327,395 53,381,821 0.550 2013-07-03
2361 2013-07-04 96,872,856 35,000 3.18 3,047,327,395 55,217,528 0.570 2013-07-02
2362 2013-07-03 96,837,856 -80,000 3.18 3,047,327,395 55,197,578 0.570 2013-06-28
2363 2013-07-02 96,917,856 -50,000 3.18 3,047,327,395 54,273,999 0.560 2013-06-27
2364 2013-06-28 96,967,856 50,000 3.18 3,047,327,395 55,271,678 0.570 2013-06-26
2365 2013-06-27 96,917,856 330,000 3.18 3,047,327,395 53,304,821 0.550 2013-06-25
2366 2013-06-26 96,587,856 -50,000 3.17 3,047,327,395 54,089,199 0.560 2013-06-24
2367 2013-06-25 96,637,856 170,000 3.17 3,047,327,395 55,083,578 0.570 2013-06-21
2368 2013-06-24 96,467,856 150,000 3.17 3,047,327,395 54,021,999 0.560 2013-06-20
2369 2013-06-20 96,317,856 -55,000 3.16 3,047,327,395 54,901,178 0.570 2013-06-18
2370 2013-06-19 96,372,856 200,000 3.16 3,047,327,395 55,896,256 0.580 2013-06-17
2371 2013-06-18 96,172,856 1,020,000 3.16 3,047,327,395 55,780,256 0.580 2013-06-14
2372 2013-06-17 95,152,856 -860,000 3.12 3,047,327,395 53,285,599 0.560 2013-06-13
2373 2013-06-14 96,012,856 106,000 3.15 3,047,327,395 55,687,456 0.580 2013-06-11
2374 2013-06-13 95,906,856 106,000 3.15 3,047,327,395 56,585,045 0.590 2013-06-10
2375 2013-06-11 95,800,856 -91,000 3.14 3,047,327,395 55,564,496 0.580 2013-06-07
2376 2013-06-10 95,891,856 -477,000 3.15 3,047,327,395 55,617,276 0.580 2013-06-06
2377 2013-06-07 96,368,856 -149,000 3.16 3,047,327,395 57,821,314 0.600 2013-06-05
2378 2013-06-06 96,517,856 25,000 3.17 3,047,327,395 58,875,892 0.610 2013-06-04
2379 2013-06-05 96,492,856 250,000 3.17 3,047,327,395 58,860,642 0.610 2013-06-03
2380 2013-06-04 96,242,856 610,000 3.16 3,047,327,395 58,708,142 0.610 2013-05-31
2381 2013-06-03 95,632,856 35,000 3.14 3,047,327,395 58,336,042 0.610 2013-05-30
2382 2013-05-31 95,597,856 60,000 3.14 3,047,327,395 59,270,671 0.620 2013-05-29
2383 2013-05-30 95,537,856 80,000 3.14 3,047,327,395 58,278,092 0.610 2013-05-28
2384 2013-05-29 95,457,856 60,000 3.13 3,047,327,395 59,183,871 0.620 2013-05-27
2385 2013-05-27 95,397,856 574,000 3.13 3,047,327,395 58,192,692 0.610 2013-05-23
2386 2013-05-24 94,823,856 410,000 3.11 3,047,327,395 57,842,552 0.610 2013-05-22
2387 2013-05-23 94,413,856 -70,000 3.10 3,047,327,395 57,592,452 0.610 2013-05-21
2388 2013-05-22 94,483,856 -106,000 3.10 3,047,327,395 57,635,152 0.610 2013-05-20
2389 2013-05-21 94,589,856 113,000 3.10 3,047,327,395 57,699,812 0.610 2013-05-16
2390 2013-05-16 94,476,856 90,000 3.10 3,047,327,395 57,630,882 0.610 2013-05-14
2391 2013-05-15 94,386,856 146,000 3.10 3,047,327,395 57,575,982 0.610 2013-05-13
2392 2013-05-14 94,240,856 130,000 3.09 3,047,327,395 58,429,331 0.620 2013-05-10
2393 2013-05-10 94,110,856 -632,000 3.09 3,047,327,395 57,407,622 0.610 2013-05-08
2394 2013-05-09 94,742,856 -65,000 3.11 3,047,327,395 56,845,714 0.600 2013-05-07
2395 2013-05-08 94,807,856 80,000 3.11 3,047,327,395 56,884,714 0.600 2013-05-06
2396 2013-05-07 94,727,856 -20,000 3.11 3,047,327,395 56,836,714 0.600 2013-05-03
2397 2013-05-06 94,747,856 70,000 3.11 3,047,327,395 57,796,192 0.610 2013-05-02
2398 2013-05-03 94,677,856 -10,000 3.11 3,047,327,395 56,806,714 0.600 2013-04-30
2399 2013-05-02 94,687,856 -62,000 3.11 3,047,327,395 57,759,592 0.610 2013-04-29
2400 2013-04-30 94,749,856 170,000 3.11 3,047,327,395 56,849,914 0.600 2013-04-26
2401 2013-04-29 94,579,856 2,000 3.10 3,047,327,395 56,747,914 0.600 2013-04-25
2402 2013-04-26 94,577,856 60,000 3.10 3,047,327,395 57,692,492 0.610 2013-04-24
2403 2013-04-25 94,517,856 190,000 3.10 3,047,327,395 56,710,714 0.600 2013-04-23
2404 2013-04-24 94,327,856 20,000 3.10 3,047,327,395 57,539,992 0.610 2013-04-22
2405 2013-04-23 94,307,856 20,000 3.09 3,047,327,395 57,527,792 0.610 2013-04-19
2406 2013-04-22 94,287,856 9,000 3.09 3,047,327,395 57,515,592 0.610 2013-04-18
2407 2013-04-19 94,278,856 10,000 3.09 3,047,327,395 56,567,314 0.600 2013-04-17
2408 2013-04-18 94,268,856 180,000 3.09 3,047,327,395 57,504,002 0.610 2013-04-16
2409 2013-04-17 94,088,856 -131,000 3.09 3,047,327,395 56,453,314 0.600 2013-04-15
2410 2013-04-16 94,219,856 90,000 3.09 3,047,327,395 56,531,914 0.600 2013-04-12
2411 2013-04-15 94,129,856 -114,000 3.09 3,047,327,395 57,419,212 0.610 2013-04-11
2412 2013-04-11 94,243,856 -400,000 3.09 3,047,327,395 57,488,752 0.610 2013-04-09
2413 2013-04-10 94,643,856 -120,000 3.11 3,047,327,395 56,786,314 0.600 2013-04-08
2414 2013-04-09 94,763,856 108,000 3.11 3,047,327,395 56,858,314 0.600 2013-04-05
2415 2013-04-08 94,655,856 50,000 3.11 3,047,327,395 57,740,072 0.610 2013-04-03
2416 2013-04-05 94,605,856 145,000 3.10 3,047,327,395 57,709,572 0.610 2013-04-02
2417 2013-04-03 94,460,856 297,000 3.10 3,047,327,395 57,621,122 0.610 2013-03-28
2418 2013-04-02 94,163,856 -68,000 3.09 3,047,327,395 58,381,591 0.620 2013-03-27
2419 2013-03-28 94,231,856 110,000 3.09 3,047,327,395 56,539,114 0.600 2013-03-26
2420 2013-03-27 94,121,856 10,000 3.09 3,047,327,395 56,473,114 0.600 2013-03-25
2421 2013-03-26 94,111,856 -50,000 3.09 3,047,327,395 57,408,232 0.610 2013-03-22
2422 2013-03-25 94,161,856 -150,000 3.09 3,047,327,395 57,438,732 0.610 2013-03-21
2423 2013-03-21 94,311,856 70,000 3.09 3,047,327,395 57,530,232 0.610 2013-03-19
2424 2013-03-20 94,241,856 248,000 3.09 3,047,327,395 57,487,532 0.610 2013-03-18
2425 2013-03-19 93,993,856 -160,000 3.08 3,047,327,395 58,276,191 0.620 2013-03-15
2426 2013-03-15 94,153,856 -267,000 3.09 3,047,327,395 59,316,929 0.630 2013-03-13
2427 2013-03-14 94,420,856 -183,000 3.10 3,047,327,395 59,485,139 0.630 2013-03-12
2428 2013-03-13 94,603,856 20,000 3.10 3,047,327,395 59,600,429 0.630 2013-03-11
2429 2013-03-12 94,583,856 50,000 3.10 3,047,327,395 60,533,668 0.640 2013-03-08
2430 2013-03-11 94,533,856 -10,000 3.10 3,047,327,395 58,610,991 0.620 2013-03-07
2431 2013-03-08 94,543,856 -225,000 3.10 3,047,327,395 59,562,629 0.630 2013-03-06
2432 2013-03-07 94,768,856 -20,000 3.11 3,047,327,395 59,704,379 0.630 2013-03-05
2433 2013-03-06 94,788,856 -64,000 3.11 3,047,327,395 59,716,979 0.630 2013-03-04
2434 2013-03-05 94,852,856 -110,000 3.11 3,047,327,395 60,705,828 0.640 2013-03-01
2435 2013-03-04 94,962,856 740,000 3.12 3,047,327,395 59,826,599 0.630 2013-02-28
2436 2013-03-01 94,222,856 -64,000 3.09 3,047,327,395 59,360,399 0.630 2013-02-27
2437 2013-02-28 94,286,856 160,000 3.09 3,047,327,395 59,400,719 0.630 2013-02-26
2438 2013-02-27 94,126,856 -30,000 3.09 3,047,327,395 59,299,919 0.630 2013-02-25
2439 2013-02-26 94,156,856 -33,000 3.09 3,047,327,395 60,260,388 0.640 2013-02-22
2440 2013-02-25 94,189,856 200,000 3.09 3,047,327,395 60,281,508 0.640 2013-02-21
2441 2013-02-22 93,989,856 384,000 3.08 3,047,327,395 61,093,406 0.650 2013-02-20
2442 2013-02-21 93,605,856 -92,000 3.07 3,047,327,395 60,843,806 0.650 2013-02-19
2443 2013-02-20 93,697,856 -190,000 3.07 3,047,327,395 59,966,628 0.640 2013-02-18
2444 2013-02-19 93,887,856 392,000 3.08 3,047,327,395 61,027,106 0.650 2013-02-15
2445 2013-02-18 93,495,856 -32,000 3.07 3,047,327,395 59,837,348 0.640 2013-02-14
2446 2013-02-15 93,527,856 438,000 3.07 3,047,327,395 60,793,106 0.650 2013-02-08
2447 2013-02-14 93,089,856 42,000 3.05 3,047,327,395 59,577,508 0.640 2013-02-07
2448 2013-02-08 93,047,856 80,000 3.05 3,047,327,395 59,550,628 0.640 2013-02-06
2449 2013-02-07 92,967,856 57,000 3.05 3,047,327,395 59,499,428 0.640 2013-02-05
2450 2013-02-06 92,910,856 -85,000 3.05 3,047,327,395 61,321,165 0.660 2013-02-04
2451 2013-02-05 92,995,856 463,000 3.05 3,047,327,395 61,377,265 0.660 2013-02-01
2452 2013-02-04 92,532,856 -58,000 3.04 3,047,327,395 60,146,356 0.650 2013-01-31
2453 2013-02-01 92,590,856 570,000 3.04 3,047,327,395 62,035,874 0.670 2013-01-30
2454 2013-01-31 92,020,856 620,000 3.02 3,047,327,395 60,733,765 0.660 2013-01-29
2455 2013-01-30 91,400,856 928,000 3.00 3,047,327,395 60,324,565 0.660 2013-01-28
2456 2013-01-29 90,472,856 -357,000 2.97 3,047,327,395 57,902,628 0.640 2013-01-25
2457 2013-01-28 90,829,856 -948,000 2.98 3,047,327,395 59,039,406 0.650 2013-01-24
2458 2013-01-25 91,777,856 -23,000 3.01 3,047,327,395 60,573,385 0.660 2013-01-23
2459 2013-01-24 91,800,856 666,000 3.01 3,047,327,395 57,834,539 0.630 2013-01-22
2460 2013-01-23 91,134,856 -613,000 2.99 3,047,327,395 56,503,611 0.620 2013-01-21
2461 2013-01-22 91,747,856 248,000 3.01 3,047,327,395 57,801,149 0.630 2013-01-18
2462 2013-01-21 91,499,856 530,000 3.00 3,047,327,395 54,899,914 0.600 2013-01-17
2463 2013-01-18 90,969,856 88,000 2.99 3,047,327,395 54,581,914 0.600 2013-01-16
2464 2013-01-17 90,881,856 87,000 2.98 3,047,327,395 55,437,932 0.610 2013-01-15
2465 2013-01-16 90,794,856 -20,000 2.98 3,047,327,395 56,292,811 0.620 2013-01-14
2466 2013-01-15 90,814,856 180,000 2.98 3,047,327,395 54,488,914 0.600 2013-01-11
2467 2013-01-14 90,634,856 320,000 2.97 3,047,327,395 55,287,262 0.610 2013-01-10
2468 2013-01-11 90,314,856 -62,000 2.96 3,047,327,395 55,092,062 0.610 2013-01-09
2469 2013-01-10 90,376,856 -245,000 2.97 3,047,327,395 54,226,114 0.600 2013-01-08
2470 2013-01-09 90,621,856 60,000 2.97 3,047,327,395 55,279,332 0.610 2013-01-07
2471 2013-01-08 90,561,856 -180,000 2.97 3,047,327,395 54,337,114 0.600 2013-01-04
2472 2013-01-07 90,741,856 -190,000 2.98 3,047,327,395 55,352,532 0.610 2013-01-03
2473 2013-01-04 90,931,856 -570,000 2.98 3,047,327,395 55,468,432 0.610 2013-01-02
2474 2013-01-03 91,501,856 -7,000 3.00 3,047,327,395 54,901,114 0.600 2012-12-28
2475 2012-12-28 91,508,856 -59,000 3.00 3,047,327,395 54,905,314 0.600 2012-12-21
2476 2012-12-27 91,567,856 -744,000 3.00 3,047,327,395 54,940,714 0.600 2012-12-20
2477 2012-12-21 92,311,856 296,000 3.03 3,047,327,395 55,387,114 0.600 2012-12-19
2478 2012-12-20 92,015,856 -50,000 3.02 3,047,327,395 56,129,672 0.610 2012-12-18
2479 2012-12-19 92,065,856 -20,000 3.02 3,047,327,395 56,160,172 0.610 2012-12-17
2480 2012-12-18 92,085,856 -329,000 3.02 3,047,327,395 55,251,514 0.600 2012-12-14
2481 2012-12-17 92,414,856 200,000 3.03 3,047,327,395 56,373,062 0.610 2012-12-13
2482 2012-12-14 92,214,856 -155,000 3.03 3,047,327,395 56,251,062 0.610 2012-12-12
2483 2012-12-13 92,369,856 347,000 3.03 3,047,327,395 56,345,612 0.610 2012-12-11
2484 2012-12-12 92,022,856 -75,000 3.02 3,047,327,395 57,054,171 0.620 2012-12-10
2485 2012-12-11 92,097,856 50,000 3.02 3,047,327,395 55,258,714 0.600 2012-12-07
2486 2012-12-10 92,047,856 -180,000 3.02 3,047,327,395 55,228,714 0.600 2012-12-06
2487 2012-12-07 92,227,856 810,000 3.03 3,047,327,395 56,258,992 0.610 2012-12-05
2488 2012-12-06 91,417,856 99,000 3.00 3,047,327,395 53,936,535 0.590 2012-12-04
2489 2012-12-05 91,318,856 -190,000 3.00 3,047,327,395 53,878,125 0.590 2012-12-03
2490 2012-12-04 91,508,856 -98,000 3.00 3,047,327,395 53,990,225 0.590 2012-11-30
2491 2012-12-03 91,606,856 110,000 3.01 3,047,327,395 54,964,114 0.600 2012-11-29
2492 2012-11-30 91,496,856 240,000 3.00 3,047,327,395 54,898,114 0.600 2012-11-28
2493 2012-11-29 91,256,856 110,000 2.99 3,047,327,395 53,841,545 0.590 2012-11-27
2494 2012-11-28 91,146,856 -10,000 2.99 3,047,327,395 53,776,645 0.590 2012-11-26
2495 2012-11-27 91,156,856 201,000 2.99 3,047,327,395 54,694,114 0.600 2012-11-23
2496 2012-11-26 90,955,856 80,000 2.98 3,047,327,395 54,573,514 0.600 2012-11-22
2497 2012-11-23 90,875,856 -16,000 2.98 3,047,327,395 53,616,755 0.590 2012-11-21
2498 2012-11-22 90,891,856 38,000 2.98 3,047,327,395 54,535,114 0.600 2012-11-20
2499 2012-11-21 90,853,856 40,000 2.98 3,047,327,395 56,329,391 0.620 2012-11-19
2500 2012-11-20 90,813,856 -574,000 2.98 3,047,327,395 56,304,591 0.620 2012-11-16
2501 2012-11-19 91,387,856 -751,700 3.00 3,047,327,395 55,746,592 0.610 2012-11-15
2502 2012-11-16 92,139,556 30,000 3.02 3,047,327,395 53,440,942 0.580 2012-11-14
2503 2012-11-15 92,109,556 -70,000 3.02 3,047,327,395 53,423,542 0.580 2012-11-13
2504 2012-11-14 92,179,556 100,000 3.02 3,047,327,395 54,385,938 0.590 2012-11-12
2505 2012-11-13 92,079,556 13,000 3.02 3,047,327,395 53,406,142 0.580 2012-11-09
2506 2012-11-12 92,066,556 150,000 3.02 3,047,327,395 54,319,268 0.590 2012-11-08
2507 2012-11-09 91,916,556 -37,000 3.02 3,047,327,395 55,149,934 0.600 2012-11-07
2508 2012-11-08 91,953,556 836,000 3.02 3,047,327,395 53,333,062 0.580 2012-11-06
2509 2012-11-07 91,117,556 -190,000 2.99 3,047,327,395 54,670,534 0.600 2012-11-05
2510 2012-11-06 91,307,556 -30,000 3.00 3,047,327,395 54,784,534 0.600 2012-11-02
2511 2012-11-05 91,337,556 -133,000 3.00 3,047,327,395 54,802,534 0.600 2012-11-01
2512 2012-11-02 91,470,556 50,000 3.00 3,047,327,395 54,882,334 0.600 2012-10-31
2513 2012-10-31 91,420,556 100,000 3.00 3,047,327,395 53,938,128 0.590 2012-10-29
2514 2012-10-30 91,320,556 -105,000 3.00 3,047,327,395 53,879,128 0.590 2012-10-26
2515 2012-10-29 91,425,556 45,000 3.00 3,047,327,395 54,855,334 0.600 2012-10-25
2516 2012-10-26 91,380,556 88,000 3.00 3,047,327,395 54,828,334 0.600 2012-10-24
2517 2012-10-25 91,292,556 1,442,000 3.00 3,047,327,395 54,775,534 0.600 2012-10-22
2518 2012-10-24 89,850,556 15,000 2.95 3,047,327,395 53,011,828 0.590 2012-10-19
2519 2012-10-22 89,835,556 -482,000 2.95 3,047,327,395 53,901,334 0.600 2012-10-18
2520 2012-10-19 90,317,556 323,000 2.96 3,047,327,395 55,093,709 0.610 2012-10-17
2521 2012-10-18 89,994,556 -43,000 2.95 3,047,327,395 53,096,788 0.590 2012-10-16
2522 2012-10-17 90,037,556 -113,000 2.95 3,047,327,395 53,122,158 0.590 2012-10-15
2523 2012-10-16 90,150,556 -260,000 2.96 3,047,327,395 52,287,322 0.580 2012-10-12
2524 2012-10-15 90,410,556 -50,000 2.97 3,047,327,395 52,438,122 0.580 2012-10-11
2525 2012-10-12 90,460,556 75,000 2.97 3,047,327,395 53,371,728 0.590 2012-10-10
2526 2012-10-11 90,385,556 -112,000 2.97 3,047,327,395 53,327,478 0.590 2012-10-09
2527 2012-10-10 90,497,556 -184,000 2.97 3,047,327,395 53,393,558 0.590 2012-10-08
2528 2012-10-09 90,681,556 552,000 2.98 3,047,327,395 53,502,118 0.590 2012-10-05
2529 2012-10-05 90,129,556 50,000 2.96 3,047,327,395 52,275,142 0.580 2012-10-03
2530 2012-10-04 90,079,556 117,000 2.96 3,047,327,395 52,246,142 0.580 2012-09-28
2531 2012-10-03 89,962,556 46,000 2.95 3,047,327,395 51,278,657 0.570 2012-09-27
2532 2012-09-28 89,916,556 -88,000 2.95 3,047,327,395 51,252,437 0.570 2012-09-26
2533 2012-09-27 90,004,556 120,000 2.95 3,047,327,395 52,202,642 0.580 2012-09-25
2534 2012-09-26 89,884,556 -7,000 2.95 3,047,327,395 52,133,042 0.580 2012-09-24
2535 2012-09-25 89,891,556 -387,000 2.95 3,047,327,395 51,238,187 0.570 2012-09-21
2536 2012-09-24 90,278,556 -50,000 2.96 3,047,327,395 50,555,991 0.560 2012-09-20
2537 2012-09-21 90,328,556 40,000 2.96 3,047,327,395 51,487,277 0.570 2012-09-19
2538 2012-09-20 90,288,556 -140,000 2.96 3,047,327,395 50,561,591 0.560 2012-09-18
2539 2012-09-19 90,428,556 -3,000 2.97 3,047,327,395 51,544,277 0.570 2012-09-17
2540 2012-09-18 90,431,556 30,000 2.97 3,047,327,395 51,545,987 0.570 2012-09-14
2541 2012-09-17 90,401,556 -14,000 2.97 3,047,327,395 49,720,856 0.550 2012-09-13
2542 2012-09-14 90,415,556 -419,000 2.97 3,047,327,395 50,632,711 0.560 2012-09-12
2543 2012-09-12 90,834,556 130,000 2.98 3,047,327,395 50,867,351 0.560 2012-09-10
2544 2012-09-11 90,704,556 -250,000 2.98 3,047,327,395 49,887,506 0.550 2012-09-07
2545 2012-09-10 90,954,556 59,000 2.98 3,047,327,395 50,025,006 0.550 2012-09-06
2546 2012-09-07 90,895,556 -214,000 2.98 3,047,327,395 50,901,511 0.560 2012-09-05
2547 2012-09-05 91,109,556 310,000 2.99 3,047,327,395 52,843,542 0.580 2012-09-03
2548 2012-09-04 90,799,556 30,000 2.98 3,047,327,395 52,663,742 0.580 2012-08-31
2549 2012-09-03 90,769,556 104,000 2.98 3,047,327,395 51,738,647 0.570 2012-08-30
2550 2012-08-30 90,665,556 648,000 2.98 3,047,327,395 52,586,022 0.580 2012-08-28
2551 2012-08-29 90,017,556 70,000 2.95 3,047,327,395 51,310,007 0.570 2012-08-27
2552 2012-08-28 89,947,556 -100,000 2.95 3,047,327,395 52,169,582 0.580 2012-08-24
2553 2012-08-27 90,047,556 438,000 2.95 3,047,327,395 52,227,582 0.580 2012-08-23
2554 2012-08-23 89,609,556 -69,000 2.94 3,047,327,395 50,181,351 0.560 2012-08-21
2555 2012-08-22 89,678,556 82,000 2.94 3,047,327,395 52,013,562 0.580 2012-08-20
2556 2012-08-21 89,596,556 -521,000 2.94 3,047,327,395 51,070,037 0.570 2012-08-17
2557 2012-08-20 90,117,556 -327,000 2.96 3,047,327,395 51,367,007 0.570 2012-08-16
2558 2012-08-17 90,444,556 70,000 2.97 3,047,327,395 51,553,397 0.570 2012-08-15
2559 2012-08-16 90,374,556 -20,000 2.97 3,047,327,395 51,513,497 0.570 2012-08-14
2560 2012-08-15 90,394,556 -252,000 2.97 3,047,327,395 52,428,842 0.580 2012-08-13
2561 2012-08-13 90,646,556 -118,000 2.97 3,047,327,395 52,575,002 0.580 2012-08-09
2562 2012-08-10 90,764,556 -48,000 2.98 3,047,327,395 50,828,151 0.560 2012-08-08
2563 2012-08-09 90,812,556 -70,000 2.98 3,047,327,395 50,855,031 0.560 2012-08-07
2564 2012-08-08 90,882,556 -40,000 2.98 3,047,327,395 50,894,231 0.560 2012-08-06
2565 2012-08-06 90,922,556 -30,000 2.98 3,047,327,395 50,916,631 0.560 2012-08-02
2566 2012-08-03 90,952,556 -8,000 2.98 3,047,327,395 51,842,957 0.570 2012-08-01
2567 2012-08-02 90,960,556 -170,000 2.98 3,047,327,395 51,847,517 0.570 2012-07-31
2568 2012-08-01 91,130,556 50,000 2.99 3,047,327,395 50,121,806 0.550 2012-07-30
2569 2012-07-30 91,080,556 770,000 2.99 3,047,327,395 50,094,306 0.550 2012-07-26
2570 2012-07-27 90,310,556 -90,000 2.96 3,047,327,395 49,670,806 0.550 2012-07-25
2571 2012-07-26 90,400,556 200,000 2.97 3,047,327,395 49,720,306 0.550 2012-07-24
2572 2012-07-25 90,200,556 -150,000 2.96 3,047,327,395 49,610,306 0.550 2012-07-23
2573 2012-07-23 90,350,556 -120,000 2.96 3,047,327,395 50,596,311 0.560 2012-07-19
2574 2012-07-20 90,470,556 118,000 2.97 3,047,327,395 49,758,806 0.550 2012-07-18
2575 2012-07-19 90,352,556 182,000 2.96 3,047,327,395 50,597,431 0.560 2012-07-17
2576 2012-07-18 90,170,556 105,000 2.96 3,047,327,395 49,593,806 0.550 2012-07-16
2577 2012-07-17 90,065,556 63,000 2.96 3,047,327,395 50,436,711 0.560 2012-07-13
2578 2012-07-16 90,002,556 150,000 2.95 3,047,327,395 49,501,406 0.550 2012-07-12
2579 2012-07-13 89,852,556 -160,000 2.95 3,047,327,395 50,317,431 0.560 2012-07-11
2580 2012-07-12 90,012,556 -30,000 2.95 3,047,327,395 50,407,031 0.560 2012-07-10
2581 2012-07-11 90,042,556 -96,000 2.95 3,047,327,395 50,423,831 0.560 2012-07-09
2582 2012-07-10 90,138,556 66,000 2.96 3,047,327,395 50,477,591 0.560 2012-07-06
2583 2012-07-09 90,072,556 40,000 2.96 3,047,327,395 51,341,357 0.570 2012-07-05
2584 2012-07-06 90,032,556 90,000 2.95 3,047,327,395 51,318,557 0.570 2012-07-04
2585 2012-07-05 89,942,556 40,000 2.95 3,047,327,395 50,367,831 0.560 2012-07-03
2586 2012-07-04 89,902,556 184,000 2.95 3,047,327,395 50,345,431 0.560 2012-06-29
2587 2012-07-03 89,718,556 100,000 2.94 3,047,327,395 49,345,206 0.550 2012-06-28
2588 2012-06-29 89,618,556 295,000 2.94 3,047,327,395 50,186,391 0.560 2012-06-27
2589 2012-06-27 89,323,556 100,000 2.93 3,047,327,395 50,914,427 0.570 2012-06-25
2590 2012-06-26 89,223,556 70,000 2.93 3,047,327,395 50,857,427 0.570 2012-06-22
2591 2012-06-25 89,153,556 100,000 2.93 3,047,327,395 49,034,456 0.550 2012-06-21
2592 2012-06-22 89,053,556 100,000 2.92 3,047,327,395 49,869,991 0.560 2012-06-20
2593 2012-06-21 88,953,556 60,000 2.92 3,047,327,395 50,703,527 0.570 2012-06-19
2594 2012-06-20 88,893,556 -20,000 2.92 3,047,327,395 50,669,327 0.570 2012-06-18
2595 2012-06-19 88,913,556 190,000 2.92 3,047,327,395 52,458,998 0.590 2012-06-15
2596 2012-06-18 88,723,556 80,000 2.91 3,047,327,395 51,459,662 0.580 2012-06-14
2597 2012-06-15 88,643,556 80,000 2.91 3,047,327,395 50,526,827 0.570 2012-06-13
2598 2012-06-14 88,563,556 -300,000 2.91 3,047,327,395 52,252,498 0.590 2012-06-12
2599 2012-06-13 88,863,556 20,000 2.92 3,047,327,395 51,540,862 0.580 2012-06-11
2600 2012-06-12 88,843,556 10,000 2.92 3,047,327,395 49,752,391 0.560 2012-06-08
2601 2012-06-11 88,833,556 33,000 2.92 3,047,327,395 49,746,791 0.560 2012-06-07
2602 2012-06-08 88,800,556 30,000 2.91 3,047,327,395 49,728,311 0.560 2012-06-06
2603 2012-06-07 88,770,556 72,000 2.91 3,047,327,395 48,823,806 0.550 2012-06-05
2604 2012-06-06 88,698,556 30,000 2.91 3,047,327,395 47,897,220 0.540 2012-06-04
2605 2012-06-05 88,668,556 -200,000 2.91 3,047,327,395 48,767,706 0.550 2012-06-01
2606 2012-06-04 88,868,556 -60,000 2.92 3,047,327,395 49,766,391 0.560 2012-05-31
2607 2012-05-31 88,928,556 100,000 2.92 3,047,327,395 48,910,706 0.550 2012-05-29
2608 2012-05-29 88,828,556 -20,000 2.91 3,047,327,395 49,743,991 0.560 2012-05-25
2609 2012-05-28 88,848,556 -2,000 2.92 3,047,327,395 48,866,706 0.550 2012-05-24
2610 2012-05-24 88,850,556 -63,000 2.92 3,047,327,395 49,756,311 0.560 2012-05-22
2611 2012-05-23 88,913,556 -563,000 2.92 3,047,327,395 48,013,320 0.540 2012-05-21
2612 2012-05-22 89,476,556 -181,000 2.94 3,047,327,395 48,317,340 0.540 2012-05-18
2613 2012-05-21 89,657,556 -30,000 2.94 3,047,327,395 49,311,656 0.550 2012-05-17
2614 2012-05-18 89,687,556 -134,000 2.94 3,047,327,395 49,328,156 0.550 2012-05-16
2615 2012-05-17 89,821,556 10,000 2.95 3,047,327,395 51,198,287 0.570 2012-05-15
2616 2012-05-16 89,811,556 66,000 2.95 3,047,327,395 51,192,587 0.570 2012-05-14
2617 2012-05-15 89,745,556 -450,000 2.95 3,047,327,395 51,154,967 0.570 2012-05-11
2618 2012-05-14 90,195,556 120,000 2.96 3,047,327,395 51,411,467 0.570 2012-05-10
2619 2012-05-11 90,075,556 -400,000 2.96 3,047,327,395 51,343,067 0.570 2012-05-09
2620 2012-05-10 90,475,556 80,000 2.97 3,047,327,395 52,475,822 0.580 2012-05-08
2621 2012-05-09 90,395,556 -474,000 2.97 3,047,327,395 51,525,467 0.570 2012-05-07
2622 2012-05-08 90,869,556 -132,000 2.98 3,047,327,395 52,704,342 0.580 2012-05-04
2623 2012-05-07 91,001,556 -29,000 2.99 3,047,327,395 53,690,918 0.590 2012-05-03
2624 2012-05-04 91,030,556 -30,000 2.99 3,047,327,395 54,618,334 0.600 2012-05-02
2625 2012-05-03 91,060,556 -16,000 2.99 3,047,327,395 53,725,728 0.590 2012-04-30
2626 2012-05-02 91,076,556 -314,000 2.99 3,047,327,395 52,824,402 0.580 2012-04-27
2627 2012-04-30 91,390,556 -183,000 3.00 3,047,327,395 53,920,428 0.590 2012-04-26
2628 2012-04-27 91,573,556 -3,000 3.01 3,047,327,395 54,028,398 0.590 2012-04-25
2629 2012-04-26 91,576,556 -190,000 3.01 3,047,327,395 54,030,168 0.590 2012-04-24
2630 2012-04-25 91,766,556 -116,000 3.01 3,047,327,395 54,142,268 0.590 2012-04-23
2631 2012-04-24 91,882,556 -9,000 3.02 3,047,327,395 54,210,708 0.590 2012-04-20
2632 2012-04-23 91,891,556 -30,000 3.02 3,047,327,395 54,216,018 0.590 2012-04-19
2633 2012-04-20 91,921,556 100,000 3.02 3,047,327,395 53,314,502 0.580 2012-04-18
2634 2012-04-19 91,821,556 -300,000 3.01 3,047,327,395 53,256,502 0.580 2012-04-17
2635 2012-04-16 92,121,556 140,000 3.02 3,047,327,395 53,430,502 0.580 2012-04-12
2636 2012-04-13 91,981,556 -55,000 3.02 3,047,327,395 53,349,302 0.580 2012-04-11
2637 2012-04-12 92,036,556 -16,000 3.02 3,047,327,395 54,301,568 0.590 2012-04-10
2638 2012-04-11 92,052,556 -50,000 3.02 3,047,327,395 54,311,008 0.590 2012-04-05
2639 2012-04-10 92,102,556 -1,960,000 3.02 3,047,327,395 54,340,508 0.590 2012-04-03
2640 2012-04-05 94,062,556 -60,000 3.09 3,047,327,395 54,556,282 0.580 2012-04-02
2641 2012-04-03 94,122,556 245,000 3.09 3,047,327,395 55,532,308 0.590 2012-03-30
2642 2012-04-02 93,877,556 360,000 3.08 3,047,327,395 54,448,982 0.580 2012-03-29
2643 2012-03-30 93,517,556 -301,000 3.07 3,047,327,395 55,175,358 0.590 2012-03-28
2644 2012-03-29 93,818,556 260,000 3.08 3,047,327,395 56,291,134 0.600 2012-03-27
2645 2012-03-28 93,558,556 -1,612,000 3.07 3,047,327,395 55,199,548 0.590 2012-03-26
2646 2012-03-27 95,170,556 160,000 3.12 3,047,327,395 57,102,334 0.600 2012-03-23
2647 2012-03-26 95,010,556 -1,803,000 3.12 3,047,327,395 59,856,650 0.630 2012-03-22
2648 2012-03-23 96,813,556 -331,000 3.18 3,047,327,395 60,992,540 0.630 2012-03-21
2649 2012-03-22 97,144,556 -1,064,000 3.19 3,047,327,395 60,229,625 0.620 2012-03-20
2650 2012-03-21 98,208,556 87,000 3.22 3,047,327,395 61,871,390 0.630 2012-03-19
2651 2012-03-20 98,121,556 223,000 3.22 3,047,327,395 61,816,580 0.630 2012-03-16
2652 2012-03-16 97,898,556 -552,000 3.21 3,047,327,395 61,676,090 0.630 2012-03-14
2653 2012-03-15 98,450,556 -200,000 3.23 3,047,327,395 62,023,850 0.630 2012-03-13
2654 2012-03-14 98,650,556 -130,000 3.24 3,047,327,395 61,163,345 0.620 2012-03-12
2655 2012-03-13 98,780,556 450,000 3.24 3,047,327,395 62,231,750 0.630 2012-03-09
2656 2012-03-12 98,330,556 -19,000 3.23 3,047,327,395 61,948,250 0.630 2012-03-08
2657 2012-03-09 98,349,556 501,000 3.23 3,047,327,395 59,993,229 0.610 2012-03-07
2658 2012-03-08 97,848,556 600,000 3.21 3,047,327,395 60,666,105 0.620 2012-03-06
2659 2012-03-07 97,248,556 150,000 3.19 3,047,327,395 61,266,590 0.630 2012-03-05
2660 2012-03-06 97,098,556 110,000 3.19 3,047,327,395 62,143,076 0.640 2012-03-02
2661 2012-03-05 96,988,556 277,000 3.18 3,047,327,395 61,102,790 0.630 2012-03-01
2662 2012-03-02 96,711,556 -821,000 3.17 3,047,327,395 61,895,396 0.640 2012-02-29
2663 2012-03-01 97,532,556 -263,000 3.20 3,047,327,395 63,396,161 0.650 2012-02-28
2664 2012-02-29 97,795,556 497,000 3.21 3,047,327,395 60,633,245 0.620 2012-02-27
2665 2012-02-28 97,298,556 -1,312,000 3.19 3,047,327,395 61,298,090 0.630 2012-02-24
2666 2012-02-27 98,610,556 453,000 3.24 3,047,327,395 63,110,756 0.640 2012-02-23
2667 2012-02-24 98,157,556 4,038,000 3.22 3,047,327,395 63,802,411 0.650 2012-02-22
2668 2012-02-23 94,119,556 -930,000 3.09 3,047,327,395 58,354,125 0.620 2012-02-21
2669 2012-02-22 95,049,556 250,000 3.12 3,047,327,395 58,930,725 0.620 2012-02-20
2670 2012-02-21 94,799,556 -140,000 3.11 3,047,327,395 57,827,729 0.610 2012-02-17
2671 2012-02-20 94,939,556 190,000 3.12 3,047,327,395 58,862,525 0.620 2012-02-16
2672 2012-02-17 94,749,556 922,000 3.11 3,047,327,395 57,797,229 0.610 2012-02-15
2673 2012-02-16 93,827,556 10,000 3.08 3,047,327,395 56,296,534 0.600 2012-02-14
2674 2012-02-15 93,817,556 250,000 3.08 3,047,327,395 56,290,534 0.600 2012-02-13
2675 2012-02-14 93,567,556 -110,000 3.07 3,047,327,395 56,140,534 0.600 2012-02-10
2676 2012-02-13 93,677,556 -831,000 3.07 3,047,327,395 58,080,085 0.620 2012-02-09
2677 2012-02-10 94,508,556 -272,000 3.10 3,047,327,395 57,650,219 0.610 2012-02-08
2678 2012-02-09 94,780,556 360,000 3.11 3,047,327,395 55,920,528 0.590 2012-02-07
2679 2012-02-08 94,420,556 351,000 3.10 3,047,327,395 56,652,334 0.600 2012-02-06
2680 2012-02-07 94,069,556 -20,000 3.09 3,047,327,395 56,441,734 0.600 2012-02-03
2681 2012-02-06 94,089,556 3,627,000 3.09 3,047,327,395 56,453,734 0.600 2012-02-02
2682 2012-02-03 90,462,556 78,000 2.97 3,047,327,395 53,372,908 0.590 2012-02-01
2683 2012-02-02 90,384,556 80,000 2.97 3,047,327,395 53,326,888 0.590 2012-01-31
2684 2012-02-01 90,304,556 399,000 2.96 3,047,327,395 53,279,688 0.590 2012-01-30
2685 2012-01-31 89,905,556 -255,000 2.95 3,047,327,395 53,943,334 0.600 2012-01-27
2686 2012-01-30 90,160,556 -453,000 2.96 3,047,327,395 53,194,728 0.590 2012-01-26
2687 2012-01-27 90,613,556 268,000 2.97 3,047,327,395 52,555,862 0.580 2012-01-20
2688 2012-01-26 90,345,556 242,000 2.96 3,047,327,395 52,400,422 0.580 2012-01-19
2689 2012-01-20 90,103,556 20,000 2.96 3,047,327,395 52,260,062 0.580 2012-01-18
2690 2012-01-19 90,083,556 -89,000 2.96 3,047,327,395 52,248,462 0.580 2012-01-17
2691 2012-01-18 90,172,556 -130,000 2.96 3,047,327,395 52,300,082 0.580 2012-01-16
2692 2012-01-17 90,302,556 72,000 2.96 3,047,327,395 52,375,482 0.580 2012-01-13
2693 2012-01-16 90,230,556 -22,000 2.96 3,047,327,395 52,333,722 0.580 2012-01-12
2694 2012-01-13 90,252,556 7,000 2.96 3,047,327,395 51,443,957 0.570 2012-01-11
2695 2012-01-12 90,245,556 70,000 2.96 3,047,327,395 51,439,967 0.570 2012-01-10
2696 2012-01-11 90,175,556 500,000 2.96 3,047,327,395 50,498,311 0.560 2012-01-09
2697 2012-01-10 89,675,556 134,000 2.94 3,047,327,395 49,321,556 0.550 2012-01-06
2698 2012-01-09 89,541,556 50,000 2.94 3,047,327,395 50,143,271 0.560 2012-01-05
2699 2012-01-06 89,491,556 190,000 2.94 3,047,327,395 50,115,271 0.560 2012-01-04
2700 2012-01-05 89,301,556 -50,000 2.93 3,047,327,395 50,901,887 0.570 2012-01-03
2701 2012-01-04 89,351,556 66,000 2.93 3,047,327,395 50,930,387 0.570 2011-12-30
2702 2012-01-03 89,285,556 120,000 2.93 3,047,327,395 49,999,911 0.560 2011-12-29
2703 2011-12-30 89,165,556 300,000 2.93 3,047,327,395 49,932,711 0.560 2011-12-28
2704 2011-12-29 88,865,556 -22,000 2.92 3,047,327,395 50,653,367 0.570 2011-12-23
2705 2011-12-28 88,887,556 740,000 2.92 3,047,327,395 50,665,907 0.570 2011-12-22
2706 2011-12-23 88,147,556 -63,000 2.89 3,047,327,395 50,244,107 0.570 2011-12-21
2707 2011-12-22 88,210,556 -100,000 2.89 3,047,327,395 50,280,017 0.570 2011-12-20
2708 2011-12-21 88,310,556 576,000 2.90 3,047,327,395 50,337,017 0.570 2011-12-19
2709 2011-12-20 87,734,556 180,000 2.88 3,047,327,395 50,886,042 0.580 2011-12-16
2710 2011-12-19 87,554,556 566,000 2.87 3,047,327,395 51,657,188 0.590 2011-12-15
2711 2011-12-16 86,988,556 244,000 2.85 3,047,327,395 53,063,019 0.610 2011-12-14
2712 2011-12-15 86,744,556 360,000 2.85 3,047,327,395 51,179,288 0.590 2011-12-13
2713 2011-12-14 86,384,556 -15,000 2.83 3,047,327,395 51,830,734 0.600 2011-12-12
2714 2011-12-13 86,399,556 -70,000 2.84 3,047,327,395 50,111,742 0.580 2011-12-09
2715 2011-12-12 86,469,556 26,000 2.84 3,047,327,395 51,017,038 0.590 2011-12-08
2716 2011-12-08 86,443,556 114,000 2.84 3,047,327,395 51,001,698 0.590 2011-12-06
2717 2011-12-07 86,329,556 400,000 2.83 3,047,327,395 50,934,438 0.590 2011-12-05
2718 2011-12-06 85,929,556 -95,000 2.82 3,047,327,395 52,417,029 0.610 2011-12-02
2719 2011-12-05 86,024,556 40,000 2.82 3,047,327,395 51,614,734 0.600 2011-12-01
2720 2011-12-02 85,984,556 172,000 2.82 3,047,327,395 50,730,888 0.590 2011-11-30
2721 2011-12-01 85,812,556 120,000 2.82 3,047,327,395 52,345,659 0.610 2011-11-29
2722 2011-11-30 85,692,556 -97,000 2.81 3,047,327,395 53,129,385 0.620 2011-11-28
2723 2011-11-29 85,789,556 -300,000 2.82 3,047,327,395 52,331,629 0.610 2011-11-25
2724 2011-11-28 86,089,556 -230,000 2.83 3,047,327,395 54,236,420 0.630 2011-11-24
2725 2011-11-25 86,319,556 -972,000 2.83 3,047,327,395 55,244,516 0.640 2011-11-23
2726 2011-11-24 87,291,556 -730,000 2.86 3,047,327,395 54,120,765 0.620 2011-11-22
2727 2011-11-23 88,021,556 -175,000 2.89 3,047,327,395 52,812,934 0.600 2011-11-21
2728 2011-11-22 88,196,556 -140,000 2.89 3,047,327,395 52,917,934 0.600 2011-11-18
2729 2011-11-21 88,336,556 -1,071,000 2.90 3,047,327,395 54,768,665 0.620 2011-11-17
2730 2011-11-18 89,407,556 -563,000 2.93 3,047,327,395 51,856,382 0.580 2011-11-16
2731 2011-11-17 89,970,556 -212,000 2.95 3,047,327,395 51,283,217 0.570 2011-11-15
2732 2011-11-16 90,182,556 10,000 2.96 3,047,327,395 51,404,057 0.570 2011-11-14
2733 2011-11-14 90,172,556 155,000 2.96 3,047,327,395 49,594,906 0.550 2011-11-10
2734 2011-11-11 90,017,556 250,000 2.95 3,047,327,395 51,310,007 0.570 2011-11-09
2735 2011-11-09 89,767,556 -50,000 2.95 3,047,327,395 51,167,507 0.570 2011-11-07
2736 2011-11-08 89,817,556 200,000 2.95 3,047,327,395 51,196,007 0.570 2011-11-04
2737 2011-11-07 89,617,556 270,000 2.94 3,047,327,395 50,185,831 0.560 2011-11-03
2738 2011-11-04 89,347,556 -188,000 2.93 3,047,327,395 50,034,631 0.560 2011-11-02
2739 2011-11-03 89,535,556 -208,000 2.94 3,047,327,395 51,035,267 0.570 2011-11-01
2740 2011-11-02 89,743,556 -200,000 2.94 3,047,327,395 51,153,827 0.570 2011-10-31
2741 2011-11-01 89,943,556 -116,000 2.95 3,047,327,395 52,167,262 0.580 2011-10-28
2742 2011-10-31 90,059,556 -12,000 2.96 3,047,327,395 51,333,947 0.570 2011-10-27
2743 2011-10-27 90,071,556 -40,000 2.96 3,047,327,395 48,638,640 0.540 2011-10-25
2744 2011-10-26 90,111,556 89,000 2.96 3,047,327,395 49,561,356 0.550 2011-10-24
2745 2011-10-25 90,022,556 300,000 2.95 3,047,327,395 47,711,955 0.530 2011-10-21
2746 2011-10-24 89,722,556 29,000 2.94 3,047,327,395 45,758,504 0.510 2011-10-20
2747 2011-10-21 89,693,556 -60,000 2.94 3,047,327,395 46,640,649 0.520 2011-10-19
2748 2011-10-20 89,753,556 -271,000 2.95 3,047,327,395 46,671,849 0.520 2011-10-18
2749 2011-10-19 90,024,556 20,000 2.95 3,047,327,395 49,513,506 0.550 2011-10-17
2750 2011-10-18 90,004,556 -681,000 2.95 3,047,327,395 47,702,415 0.530 2011-10-14
2751 2011-10-17 90,685,556 935,000 2.98 3,047,327,395 48,970,200 0.540 2011-10-13
2752 2011-10-14 89,750,556 -58,000 2.95 3,047,327,395 46,670,289 0.520 2011-10-12
2753 2011-10-13 89,808,556 210,000 2.95 3,047,327,395 44,904,278 0.500 2011-10-11
2754 2011-10-12 89,598,556 290,000 2.94 3,047,327,395 44,799,278 0.500 2011-10-10
2755 2011-10-11 89,308,556 200,000 2.93 3,047,327,395 44,654,278 0.500 2011-10-07
2756 2011-10-10 89,108,556 70,000 2.92 3,047,327,395 43,217,650 0.485 2011-10-06
2757 2011-10-07 89,038,556 -20,000 2.92 3,047,327,395 42,293,314 0.475 2011-10-04
2758 2011-10-06 89,058,556 32,000 2.92 3,047,327,395 42,302,814 0.475 2011-10-03
2759 2011-10-04 89,026,556 -14,000 2.92 3,047,327,395 43,623,012 0.490 2011-09-30
2760 2011-10-03 89,040,556 82,000 2.92 3,047,327,395 44,075,075 0.495 2011-09-28
2761 2011-09-30 88,958,556 -773,000 2.92 3,047,327,395 44,479,278 0.500 2011-09-27
2762 2011-09-28 89,731,556 206,000 2.94 3,047,327,395 43,519,805 0.485 2011-09-26
2763 2011-09-27 89,525,556 28,000 2.94 3,047,327,395 45,658,034 0.510 2011-09-23
2764 2011-09-26 89,497,556 -919,000 2.94 3,047,327,395 46,538,729 0.520 2011-09-22
2765 2011-09-23 90,416,556 100,000 2.97 3,047,327,395 50,633,271 0.560 2011-09-21
2766 2011-09-22 90,316,556 262,000 2.96 3,047,327,395 49,674,106 0.550 2011-09-20
2767 2011-09-21 90,054,556 70,000 2.96 3,047,327,395 49,530,006 0.550 2011-09-19
2768 2011-09-20 89,984,556 188,000 2.95 3,047,327,395 51,291,197 0.570 2011-09-16
2769 2011-09-19 89,796,556 -220,000 2.95 3,047,327,395 51,184,037 0.570 2011-09-15
2770 2011-09-16 90,016,556 -570,000 2.95 3,047,327,395 50,409,271 0.560 2011-09-14
2771 2011-09-15 90,586,556 43,000 2.97 3,047,327,395 52,540,202 0.580 2011-09-12
2772 2011-09-14 90,543,556 60,000 2.97 3,047,327,395 54,326,134 0.600 2011-09-09
2773 2011-09-12 90,483,556 140,000 2.97 3,047,327,395 54,290,134 0.600 2011-09-08
2774 2011-09-09 90,343,556 120,000 2.96 3,047,327,395 53,302,698 0.590 2011-09-07
2775 2011-09-08 90,223,556 -110,000 2.96 3,047,327,395 55,938,605 0.620 2011-09-06
2776 2011-09-07 90,333,556 -100,000 2.96 3,047,327,395 55,103,469 0.610 2011-09-05
2777 2011-09-06 90,433,556 110,000 2.97 3,047,327,395 56,068,805 0.620 2011-09-02
2778 2011-09-05 90,323,556 200,000 2.96 3,047,327,395 56,000,605 0.620 2011-09-01
2779 2011-09-02 90,123,556 9,000 2.96 3,047,327,395 55,876,605 0.620 2011-08-31
2780 2011-09-01 90,114,556 120,000 2.96 3,047,327,395 54,068,734 0.600 2011-08-30
2781 2011-08-31 89,994,556 334,000 2.95 3,047,327,395 53,996,734 0.600 2011-08-29
2782 2011-08-30 89,660,556 36,000 2.94 3,047,327,395 53,796,334 0.600 2011-08-26
2783 2011-08-29 89,624,556 -244,000 2.94 3,047,327,395 53,774,734 0.600 2011-08-25
2784 2011-08-26 89,868,556 129,000 2.95 3,047,327,395 53,022,448 0.590 2011-08-24
2785 2011-08-25 89,739,556 -18,000 2.94 3,047,327,395 52,048,942 0.580 2011-08-23
2786 2011-08-24 89,757,556 -590,000 2.95 3,047,327,395 52,956,958 0.590 2011-08-22
2787 2011-08-23 90,347,556 -260,000 2.96 3,047,327,395 53,305,058 0.590 2011-08-19
2788 2011-08-22 90,607,556 1,344,000 2.97 3,047,327,395 55,270,609 0.610 2011-08-18
2789 2011-08-19 89,263,556 164,000 2.93 3,047,327,395 54,450,769 0.610 2011-08-17
2790 2011-08-18 89,099,556 140,000 2.92 3,047,327,395 54,350,729 0.610 2011-08-16
2791 2011-08-17 88,959,556 720,000 2.92 3,047,327,395 54,265,329 0.610 2011-08-15
2792 2011-08-16 88,239,556 95,000 2.90 3,047,327,395 52,061,338 0.590 2011-08-12
2793 2011-08-15 88,144,556 51,000 2.89 3,047,327,395 52,886,734 0.600 2011-08-11
2794 2011-08-12 88,093,556 400,000 2.89 3,047,327,395 53,737,069 0.610 2011-08-10
2795 2011-08-11 87,693,556 -573,000 2.88 3,047,327,395 51,739,198 0.590 2011-08-09
2796 2011-08-10 88,266,556 -940,000 2.90 3,047,327,395 53,842,599 0.610 2011-08-08
2797 2011-08-09 89,206,556 478,000 2.93 3,047,327,395 56,200,130 0.630 2011-08-05
2798 2011-08-08 88,728,556 -528,000 2.91 3,047,327,395 58,560,847 0.660 2011-08-04
2799 2011-08-05 89,256,556 -238,000 2.93 3,047,327,395 59,801,893 0.670 2011-08-03
2800 2011-08-03 89,494,556 140,000 2.94 3,047,327,395 59,961,353 0.670 2011-08-01
2801 2011-08-02 89,354,556 9,000 2.93 3,047,327,395 60,761,098 0.680 2011-07-29
2802 2011-08-01 89,345,556 110,000 2.93 3,047,327,395 60,754,978 0.680 2011-07-28
2803 2011-07-29 89,235,556 -143,000 2.93 3,047,327,395 59,787,823 0.670 2011-07-27
2804 2011-07-28 89,378,556 -436,000 2.93 3,047,327,395 59,883,633 0.670 2011-07-26
2805 2011-07-27 89,814,556 150,000 2.95 3,047,327,395 60,175,753 0.670 2011-07-25
2806 2011-07-26 89,664,556 74,000 2.94 3,047,327,395 60,971,898 0.680 2011-07-22
2807 2011-07-25 89,590,556 -30,000 2.94 3,047,327,395 60,025,673 0.670 2011-07-21
2808 2011-07-22 89,620,556 6,000 2.94 3,047,327,395 59,149,567 0.660 2011-07-20
2809 2011-07-21 89,614,556 -393,000 2.94 3,047,327,395 59,145,607 0.660 2011-07-19
2810 2011-07-20 90,007,556 -334,000 2.95 3,047,327,395 60,305,063 0.670 2011-07-18
2811 2011-07-19 90,341,556 -57,000 2.96 3,047,327,395 60,528,843 0.670 2011-07-15
2812 2011-07-18 90,398,556 61,000 2.97 3,047,327,395 61,471,018 0.680 2011-07-14
2813 2011-07-15 90,337,556 -40,000 2.96 3,047,327,395 61,429,538 0.680 2011-07-13
2814 2011-07-14 90,377,556 -400,000 2.97 3,047,327,395 60,552,963 0.670 2011-07-12
2815 2011-07-13 90,777,556 -305,000 2.98 3,047,327,395 61,728,738 0.680 2011-07-11
2816 2011-07-12 91,082,556 -100,000 2.99 3,047,327,395 62,846,964 0.690 2011-07-08
2817 2011-07-11 91,182,556 51,000 2.99 3,047,327,395 63,827,789 0.700 2011-07-07
2818 2011-07-08 91,131,556 -50,000 2.99 3,047,327,395 62,880,774 0.690 2011-07-06
2819 2011-07-06 91,181,556 271,000 2.99 3,047,327,395 63,827,089 0.700 2011-07-04
2820 2011-07-05 90,910,556 -149,000 2.98 3,047,327,395 62,728,284 0.690 2011-06-30
2821 2011-07-04 91,059,556 -20,000 2.99 3,047,327,395 62,831,094 0.690 2011-06-29
2822 2011-06-30 91,079,556 -149,000 2.99 3,047,327,395 61,934,098 0.680 2011-06-28
2823 2011-06-29 91,228,556 -43,000 2.99 3,047,327,395 61,123,133 0.670 2011-06-27
2824 2011-06-28 91,271,556 110,000 3.00 3,047,327,395 62,064,658 0.680 2011-06-24
2825 2011-06-27 91,161,556 31,000 2.99 3,047,327,395 60,166,627 0.660 2011-06-23
2826 2011-06-24 91,130,556 391,000 2.99 3,047,327,395 61,057,473 0.670 2011-06-22
2827 2011-06-23 90,739,556 155,000 2.98 3,047,327,395 60,795,503 0.670 2011-06-21
2828 2011-06-22 90,584,556 -57,000 2.97 3,047,327,395 59,785,807 0.660 2011-06-20
2829 2011-06-21 90,641,556 796,000 2.97 3,047,327,395 58,917,011 0.650 2011-06-17
2830 2011-06-20 89,845,556 -30,000 2.95 3,047,327,395 61,094,978 0.680 2011-06-16
2831 2011-06-17 89,875,556 -617,000 2.95 3,047,327,395 62,014,134 0.690 2011-06-15
2832 2011-06-16 90,492,556 -40,000 2.97 3,047,327,395 62,439,864 0.690 2011-06-14
2833 2011-06-15 90,532,556 -250,000 2.97 3,047,327,395 62,467,464 0.690 2011-06-13
2834 2011-06-14 90,782,556 -75,000 2.98 3,047,327,395 62,639,964 0.690 2011-06-10
2835 2011-06-13 90,857,556 -739,000 2.98 3,047,327,395 63,600,289 0.700 2011-06-09
2836 2011-06-10 91,596,556 -130,000 3.01 3,047,327,395 65,033,555 0.710 2011-06-08
2837 2011-06-09 91,726,556 -20,000 3.01 3,047,327,395 66,043,120 0.720 2011-06-07
2838 2011-06-08 91,746,556 190,000 3.01 3,047,327,395 66,057,520 0.720 2011-06-03
2839 2011-06-07 91,556,556 120,000 3.00 3,047,327,395 65,920,720 0.720 2011-06-02
2840 2011-06-03 91,436,556 -414,000 3.00 3,047,327,395 68,577,417 0.750 2011-06-01
2841 2011-06-02 91,850,556 101,000 3.01 3,047,327,395 67,050,906 0.730 2011-05-31
2842 2011-06-01 91,749,556 227,000 3.01 3,047,327,395 66,059,680 0.720 2011-05-30
2843 2011-05-31 91,522,556 -170,000 3.00 3,047,327,395 66,811,466 0.730 2011-05-27
2844 2011-05-30 91,692,556 200,000 3.01 3,047,327,395 66,018,640 0.720 2011-05-26
2845 2011-05-27 91,492,556 48,000 3.00 3,047,327,395 65,874,640 0.720 2011-05-25
2846 2011-05-26 91,444,556 250,000 3.00 3,047,327,395 66,754,526 0.730 2011-05-24
2847 2011-05-25 91,194,556 -71,000 2.99 3,047,327,395 65,660,080 0.720 2011-05-23
2848 2011-05-24 91,265,556 -150,000 2.99 3,047,327,395 66,623,856 0.730 2011-05-20
2849 2011-05-23 91,415,556 -60,000 3.00 3,047,327,395 66,733,356 0.730 2011-05-19
2850 2011-05-20 91,475,556 -475,000 3.00 3,047,327,395 67,691,911 0.740 2011-05-18
2851 2011-05-18 91,950,556 -160,000 3.02 3,047,327,395 67,123,906 0.730 2011-05-16
2852 2011-05-17 92,110,556 535,000 3.02 3,047,327,395 68,161,811 0.740 2011-05-13
2853 2011-05-16 91,575,556 500,000 3.01 3,047,327,395 66,850,156 0.730 2011-05-12
2854 2011-05-13 91,075,556 -100,000 2.99 3,047,327,395 67,395,911 0.740 2011-05-11
2855 2011-05-12 91,175,556 366,000 2.99 3,047,327,395 67,469,911 0.740 2011-05-09
2856 2011-05-11 90,809,556 150,000 2.98 3,047,327,395 67,199,071 0.740 2011-05-06
2857 2011-05-09 90,659,556 -65,000 2.98 3,047,327,395 67,088,071 0.740 2011-05-05
2858 2011-05-06 90,724,556 2,301,000 2.98 3,047,327,395 67,136,171 0.740 2011-05-04
2859 2011-05-05 88,423,556 -128,000 2.90 3,047,327,395 65,433,431 0.740 2011-05-03
2860 2011-05-04 88,551,556 975,000 2.91 3,047,327,395 66,413,667 0.750 2011-04-29
2861 2011-05-03 87,576,556 57,000 2.87 3,047,327,395 66,558,183 0.760 2011-04-28
2862 2011-04-29 87,519,556 -430,000 2.87 3,047,327,395 67,390,058 0.770 2011-04-27
2863 2011-04-28 87,949,556 155,000 2.89 3,047,327,395 67,721,158 0.770 2011-04-26
2864 2011-04-27 87,794,556 -432,000 2.88 3,047,327,395 67,601,808 0.770 2011-04-21
2865 2011-04-26 88,226,556 -381,000 2.90 3,047,327,395 67,052,183 0.760 2011-04-20
2866 2011-04-21 88,607,556 -726,000 2.91 3,047,327,395 67,341,743 0.760 2011-04-19
2867 2011-04-20 89,333,556 37,000 2.93 3,047,327,395 69,680,174 0.780 2011-04-18
2868 2011-04-19 89,296,556 1,503,000 2.93 3,047,327,395 70,544,279 0.790 2011-04-15
2869 2011-04-18 87,793,556 -290,000 2.88 3,047,327,395 66,723,103 0.760 2011-04-14
2870 2011-04-15 88,083,556 -158,000 2.89 3,047,327,395 66,943,503 0.760 2011-04-13
2871 2011-04-14 88,241,556 10,000 2.90 3,047,327,395 64,416,336 0.730 2011-04-12
2872 2011-04-13 88,231,556 184,000 2.90 3,047,327,395 65,291,351 0.740 2011-04-11
2873 2011-04-12 88,047,556 570,000 2.89 3,047,327,395 65,155,191 0.740 2011-04-08
2874 2011-04-11 87,477,556 424,000 2.87 3,047,327,395 64,733,391 0.740 2011-04-07
2875 2011-04-08 87,053,556 -69,000 2.86 3,047,327,395 64,419,631 0.740 2011-04-06
2876 2011-04-07 87,122,556 -495,000 2.86 3,047,327,395 62,728,240 0.720 2011-04-04
2877 2011-04-06 87,617,556 -78,000 2.88 3,047,327,395 62,208,465 0.710 2011-04-01
2878 2011-04-04 87,695,556 535,000 2.88 3,047,327,395 62,263,845 0.710 2011-03-31
2879 2011-04-01 87,160,556 50,000 2.86 3,047,327,395 61,883,995 0.710 2011-03-30
2880 2011-03-31 87,110,556 -20,000 2.86 3,047,327,395 60,977,389 0.700 2011-03-29
2881 2011-03-30 87,130,556 124,000 2.86 3,047,327,395 61,862,695 0.710 2011-03-28
2882 2011-03-29 87,006,556 1,014,000 2.86 3,047,327,395 62,644,720 0.720 2011-03-25
2883 2011-03-28 85,992,556 34,000 2.82 3,047,327,395 61,054,715 0.710 2011-03-24
2884 2011-03-25 85,958,556 190,000 2.82 3,047,327,395 61,030,575 0.710 2011-03-23
2885 2011-03-24 85,768,556 250,000 2.81 3,047,327,395 60,895,675 0.710 2011-03-22
2886 2011-03-23 85,518,556 246,000 2.81 3,047,327,395 59,862,989 0.700 2011-03-21
2887 2011-03-22 85,272,556 -271,000 2.80 3,047,327,395 58,838,064 0.690 2011-03-18
2888 2011-03-21 85,543,556 -390,000 2.81 3,047,327,395 58,169,618 0.680 2011-03-17
2889 2011-03-18 85,933,556 604,000 2.82 3,047,327,395 59,294,154 0.690 2011-03-16
2890 2011-03-17 85,329,556 -1,594,000 2.80 3,047,327,395 58,024,098 0.680 2011-03-15
2891 2011-03-16 86,923,556 487,000 2.85 3,047,327,395 60,846,489 0.700 2011-03-14
2892 2011-03-15 86,436,556 220,000 2.84 3,047,327,395 61,369,955 0.710 2011-03-11
2893 2011-03-14 86,216,556 195,000 2.83 3,047,327,395 62,075,920 0.720 2011-03-10
2894 2011-03-11 86,021,556 -265,000 2.82 3,047,327,395 63,655,951 0.740 2011-03-09
2895 2011-03-10 86,286,556 -208,000 2.83 3,047,327,395 63,852,051 0.740 2011-03-08
2896 2011-03-09 86,494,556 80,000 2.84 3,047,327,395 62,276,080 0.720 2011-03-07
2897 2011-03-08 86,414,556 -616,000 2.84 3,047,327,395 62,218,480 0.720 2011-03-04
2898 2011-03-07 87,030,556 212,000 2.86 3,047,327,395 61,791,695 0.710 2011-03-03
2899 2011-03-04 86,818,556 244,000 2.85 3,047,327,395 59,904,804 0.690 2011-03-02
2900 2011-03-03 86,574,556 429,000 2.84 3,047,327,395 60,602,189 0.700 2011-03-01
2901 2011-03-02 86,145,556 984,000 2.83 3,047,327,395 59,440,434 0.690 2011-02-28
2902 2011-03-01 85,161,556 599,000 2.79 3,047,327,395 58,761,474 0.690 2011-02-25
2903 2011-02-28 84,562,556 -220,000 2.77 3,047,327,395 59,193,789 0.700 2011-02-24
2904 2011-02-25 84,782,556 300,000 2.78 3,047,327,395 61,043,440 0.720 2011-02-23
2905 2011-02-24 84,482,556 725,000 2.77 3,047,327,395 60,827,440 0.720 2011-02-22
2906 2011-02-23 83,757,556 599,000 2.75 3,047,327,395 61,980,591 0.740 2011-02-21
2907 2011-02-22 83,158,556 19,000 2.73 3,047,327,395 63,200,503 0.760 2011-02-18
2908 2011-02-21 83,139,556 -45,000 2.73 3,047,327,395 62,354,667 0.750 2011-02-17
2909 2011-02-18 83,184,556 -4,000 2.73 3,047,327,395 62,388,417 0.750 2011-02-16
2910 2011-02-17 83,188,556 190,000 2.73 3,047,327,395 62,391,417 0.750 2011-02-15
2911 2011-02-16 82,998,556 79,000 2.72 3,047,327,395 62,248,917 0.750 2011-02-14
2912 2011-02-15 82,919,556 -88,000 2.72 3,047,327,395 62,189,667 0.750 2011-02-11
2913 2011-02-14 83,007,556 -88,000 2.72 3,047,327,395 63,085,743 0.760 2011-02-10
2914 2011-02-11 83,095,556 94,000 2.73 3,047,327,395 63,152,623 0.760 2011-02-09
2915 2011-02-10 83,001,556 11,000 2.72 3,047,327,395 63,911,198 0.770 2011-02-08
2916 2011-02-09 82,990,556 -195,132 2.72 3,047,327,395 63,902,728 0.770 2011-02-07
2917 2011-02-08 83,185,688 130,000 2.73 3,047,327,395 64,052,980 0.770 2011-02-01
2918 2011-02-07 83,055,688 6,000 2.73 3,047,327,395 62,291,766 0.750 2011-01-31
2919 2011-02-01 83,049,688 -107,000 2.73 3,047,327,395 63,117,763 0.760 2011-01-28
2920 2011-01-31 83,156,688 -177,000 2.73 3,047,327,395 63,199,083 0.760 2011-01-27
2921 2011-01-28 83,333,688 -10,000 2.73 3,047,327,395 65,000,277 0.780 2011-01-26
2922 2011-01-27 83,343,688 -96,000 2.73 3,047,327,395 64,174,640 0.770 2011-01-25
2923 2011-01-26 83,439,688 -6,000 2.74 3,047,327,395 64,248,560 0.770 2011-01-24
2924 2011-01-25 83,445,688 -40,000 2.74 3,047,327,395 64,253,180 0.770 2011-01-21
2925 2011-01-24 83,485,688 84,000 2.74 3,047,327,395 65,118,837 0.780 2011-01-20
2926 2011-01-21 83,401,688 16,000 2.74 3,047,327,395 65,053,317 0.780 2011-01-19
2927 2011-01-20 83,385,688 280,000 2.74 3,047,327,395 66,708,550 0.800 2011-01-18
2928 2011-01-19 83,105,688 -146,000 2.73 3,047,327,395 66,484,550 0.800 2011-01-17
2929 2011-01-18 83,251,688 -29,000 2.73 3,047,327,395 66,601,350 0.800 2011-01-14
2930 2011-01-17 83,280,688 -1,103,000 2.73 3,047,327,395 66,624,550 0.800 2011-01-13
2931 2011-01-14 84,383,688 -188,000 2.77 3,047,327,395 68,350,787 0.810 2011-01-12
2932 2011-01-13 84,571,688 -22,000 2.78 3,047,327,395 67,657,350 0.800 2011-01-11
2933 2011-01-12 84,593,688 960,000 2.78 3,047,327,395 67,674,950 0.800 2011-01-10
2934 2011-01-11 83,633,688 -651,000 2.74 3,047,327,395 66,906,950 0.800 2011-01-07
2935 2011-01-10 84,284,688 120,000 2.77 3,047,327,395 65,742,057 0.780 2011-01-06
2936 2011-01-07 84,164,688 -399,000 2.76 3,047,327,395 65,648,457 0.780 2011-01-05
2937 2011-01-06 84,563,688 53,000 2.78 3,047,327,395 66,805,314 0.790 2011-01-04
2938 2011-01-05 84,510,688 79,000 2.77 3,047,327,395 65,918,337 0.780 2011-01-03
2939 2011-01-04 84,431,688 -360,000 2.77 3,047,327,395 65,012,400 0.770 2010-12-30
2940 2011-01-03 84,791,688 -61,000 2.78 3,047,327,395 65,289,600 0.770 2010-12-29
2941 2010-12-30 84,852,688 211,000 2.78 3,047,327,395 63,639,516 0.750 2010-12-28
2942 2010-12-29 84,641,688 12,000 2.78 3,047,327,395 64,327,683 0.760 2010-12-23
2943 2010-12-28 84,629,688 43,000 2.78 3,047,327,395 64,318,563 0.760 2010-12-22
2944 2010-12-23 84,586,688 -200,000 2.78 3,047,327,395 65,131,750 0.770 2010-12-21
2945 2010-12-22 84,786,688 -480,000 2.78 3,047,327,395 63,590,016 0.750 2010-12-20
2946 2010-12-21 85,266,688 411,000 2.80 3,047,327,395 64,802,683 0.760 2010-12-17
2947 2010-12-20 84,855,688 198,000 2.78 3,047,327,395 64,490,323 0.760 2010-12-16
2948 2010-12-17 84,657,688 -1,220,000 2.78 3,047,327,395 66,032,997 0.780 2010-12-15
2949 2010-12-16 85,877,688 -103,000 2.82 3,047,327,395 66,984,597 0.780 2010-12-14
2950 2010-12-15 85,980,688 1,716,000 2.82 3,047,327,395 67,064,937 0.780 2010-12-13
2951 2010-12-14 84,264,688 374,000 2.77 3,047,327,395 65,726,457 0.780 2010-12-10
2952 2010-12-13 83,890,688 -270,000 2.75 3,047,327,395 66,273,644 0.790 2010-12-09
2953 2010-12-10 84,160,688 -60,000 2.76 3,047,327,395 66,486,944 0.790 2010-12-08
2954 2010-12-09 84,220,688 120,000 2.76 3,047,327,395 66,534,344 0.790 2010-12-07
2955 2010-12-08 84,100,688 -260,000 2.76 3,047,327,395 67,280,550 0.800 2010-12-06
2956 2010-12-07 84,360,688 -940,000 2.77 3,047,327,395 67,488,550 0.800 2010-12-03
2957 2010-12-06 85,300,688 -25,000 2.80 3,047,327,395 68,240,550 0.800 2010-12-02
2958 2010-12-03 85,325,688 -83,000 2.80 3,047,327,395 69,113,807 0.810 2010-12-01
2959 2010-12-02 85,408,688 217,000 2.80 3,047,327,395 67,472,864 0.790 2010-11-30
2960 2010-12-01 85,191,688 -128,000 2.80 3,047,327,395 65,597,600 0.770 2010-11-29
2961 2010-11-30 85,319,688 91,000 2.80 3,047,327,395 66,549,357 0.780 2010-11-26
2962 2010-11-29 85,228,688 90,000 2.80 3,047,327,395 66,478,377 0.780 2010-11-25
2963 2010-11-26 85,138,688 -696,000 2.79 3,047,327,395 66,408,177 0.780 2010-11-24
2964 2010-11-25 85,834,688 -761,000 2.82 3,047,327,395 66,951,057 0.780 2010-11-23
2965 2010-11-24 86,595,688 -51,000 2.84 3,047,327,395 69,276,550 0.800 2010-11-22
2966 2010-11-23 86,646,688 -385,000 2.84 3,047,327,395 68,450,884 0.790 2010-11-19
2967 2010-11-22 87,031,688 -321,000 2.86 3,047,327,395 69,625,350 0.800 2010-11-18
2968 2010-11-19 87,352,688 616,000 2.87 3,047,327,395 68,135,097 0.780 2010-11-17
2969 2010-11-18 86,736,688 -122,000 2.85 3,047,327,395 69,389,350 0.800 2010-11-16
2970 2010-11-17 86,858,688 1,605,000 2.85 3,047,327,395 70,355,537 0.810 2010-11-15
2971 2010-11-16 85,253,688 -1,581,000 2.80 3,047,327,395 69,055,487 0.810 2010-11-12
2972 2010-11-15 86,834,688 -1,067,000 2.85 3,047,327,395 70,336,097 0.810 2010-11-11
2973 2010-11-12 87,901,688 1,026,000 2.88 3,047,327,395 69,442,334 0.790 2010-11-10
2974 2010-11-11 86,875,688 -88,000 2.85 3,047,327,395 68,631,794 0.790 2010-11-09
2975 2010-11-10 86,963,688 347,000 2.85 3,047,327,395 68,701,314 0.790 2010-11-08
2976 2010-11-09 86,616,688 1,925,000 2.84 3,047,327,395 67,561,017 0.780 2010-11-05
2977 2010-11-08 84,691,688 -126,000 2.78 3,047,327,395 67,753,350 0.800 2010-11-04
2978 2010-11-05 84,817,688 -212,000 2.78 3,047,327,395 67,854,150 0.800 2010-11-03
2979 2010-11-04 85,029,688 -17,700 2.79 3,047,327,395 68,874,047 0.810 2010-11-02
2980 2010-11-03 85,047,388 -29,000 2.79 3,047,327,395 68,888,384 0.810 2010-11-01
2981 2010-11-02 85,076,388 -225,000 2.79 3,047,327,395 68,911,874 0.810 2010-10-29
2982 2010-11-01 85,301,388 575,000 2.80 3,047,327,395 69,094,124 0.810 2010-10-28
2983 2010-10-29 84,726,388 451,000 2.78 3,047,327,395 69,475,638 0.820 2010-10-27
2984 2010-10-28 84,275,388 -435,000 2.77 3,047,327,395 68,263,064 0.810 2010-10-26
2985 2010-10-27 84,710,388 -367,000 2.78 3,047,327,395 68,615,414 0.810 2010-10-25
2986 2010-10-26 85,077,388 -270,000 2.79 3,047,327,395 68,061,910 0.800 2010-10-22
2987 2010-10-25 85,347,388 -108,000 2.80 3,047,327,395 68,277,910 0.800 2010-10-21
2988 2010-10-22 85,455,388 342,000 2.80 3,047,327,395 68,364,310 0.800 2010-10-20
2989 2010-10-21 85,113,388 -551,000 2.79 3,047,327,395 68,090,710 0.800 2010-10-19
2990 2010-10-20 85,664,388 1,985,000 2.81 3,047,327,395 69,388,154 0.810 2010-10-18
2991 2010-10-19 83,679,388 3,010,000 2.75 3,047,327,395 68,617,098 0.820 2010-10-15
2992 2010-10-18 80,669,388 232,000 2.65 3,047,327,395 66,148,898 0.820 2010-10-14
2993 2010-10-15 80,437,388 -1,014,000 2.64 3,047,327,395 65,958,658 0.820 2010-10-13
2994 2010-10-14 81,451,388 -993,000 2.67 3,047,327,395 68,419,166 0.840 2010-10-12
2995 2010-10-13 82,444,388 1,076,000 2.71 3,047,327,395 68,428,842 0.830 2010-10-11
2996 2010-10-12 81,368,388 1,092,000 2.67 3,047,327,395 67,535,762 0.830 2010-10-08
2997 2010-10-11 80,276,388 222,000 2.63 3,047,327,395 62,615,583 0.780 2010-10-07
2998 2010-10-08 80,054,388 1,492,000 2.63 3,047,327,395 64,043,510 0.800 2010-10-06
2999 2010-10-07 78,562,388 -1,159,000 2.58 3,047,327,395 62,849,910 0.800 2010-10-05
3000 2010-10-06 79,721,388 674,000 2.62 3,047,327,395 61,385,469 0.770 2010-10-04
3001 2010-10-05 79,047,388 527,000 2.59 3,047,327,395 63,237,910 0.800 2010-09-30
3002 2010-10-04 78,520,388 1,014,000 2.58 3,047,327,395 62,031,107 0.790 2010-09-29
3003 2010-09-30 77,506,388 3,412,000 2.54 3,047,327,395 64,330,302 0.830 2010-09-28
3004 2010-09-29 74,094,388 -5,273,000 2.43 3,047,327,395 66,684,949 0.900 2010-09-27
3005 2010-09-28 79,367,388 -455,000 2.60 3,047,327,395 57,144,519 0.720 2010-09-24
3006 2010-09-27 79,822,388 3,862,000 2.62 3,047,327,395 58,270,343 0.730 2010-09-22
3007 2010-09-24 75,960,388 -679,000 2.49 3,047,327,395 54,691,479 0.720 2010-09-21
3008 2010-09-22 76,639,388 -316,000 2.51 3,047,327,395 53,647,572 0.700 2010-09-20
3009 2010-09-21 76,955,388 -1,018,000 2.53 3,047,327,395 53,099,218 0.690 2010-09-17
3010 2010-09-20 77,973,388 8,000 2.56 3,047,327,395 53,801,638 0.690 2010-09-16
3011 2010-09-17 77,965,388 50,000 2.56 3,047,327,395 53,016,464 0.680 2010-09-15
3012 2010-09-16 77,915,388 -582,000 2.56 3,047,327,395 54,540,772 0.700 2010-09-14
3013 2010-09-15 78,497,388 -614,000 2.58 3,047,327,395 54,163,198 0.690 2010-09-13
3014 2010-09-14 79,111,388 -79,000 2.60 3,047,327,395 54,586,858 0.690 2010-09-10
3015 2010-09-13 79,190,388 1,111,000 2.60 3,047,327,395 53,849,464 0.680 2010-09-09
3016 2010-09-10 78,079,388 2,788,000 2.56 3,047,327,395 55,436,365 0.710 2010-09-08
3017 2010-09-09 75,291,388 -367,000 2.47 3,047,327,395 51,951,058 0.690 2010-09-07
3018 2010-09-08 75,658,388 -6,000 2.48 3,047,327,395 51,447,704 0.680 2010-09-06
3019 2010-09-07 75,664,388 -183,000 2.48 3,047,327,395 50,695,140 0.670 2010-09-03
3020 2010-09-06 75,847,388 1,531,000 2.49 3,047,327,395 50,059,276 0.660 2010-09-02
3021 2010-09-03 74,316,388 5,000 2.44 3,047,327,395 49,048,816 0.660 2010-09-01
3022 2010-09-02 74,311,388 56,000 2.44 3,047,327,395 48,302,402 0.650 2010-08-31
3023 2010-09-01 74,255,388 380,000 2.44 3,047,327,395 48,266,002 0.650 2010-08-30
3024 2010-08-31 73,875,388 390,000 2.42 3,047,327,395 48,019,002 0.650 2010-08-27
3025 2010-08-30 73,485,388 115,000 2.41 3,047,327,395 48,500,356 0.660 2010-08-26
3026 2010-08-27 73,370,388 -170,000 2.41 3,047,327,395 48,424,456 0.660 2010-08-25
3027 2010-08-26 73,540,388 -212,000 2.41 3,047,327,395 48,536,656 0.660 2010-08-24
3028 2010-08-25 73,752,388 9,000 2.42 3,047,327,395 49,414,100 0.670 2010-08-23
3029 2010-08-24 73,743,388 422,000 2.42 3,047,327,395 50,145,504 0.680 2010-08-20
3030 2010-08-23 73,321,388 696,000 2.41 3,047,327,395 49,858,544 0.680 2010-08-19
3031 2010-08-20 72,625,388 -592,000 2.38 3,047,327,395 49,385,264 0.680 2010-08-18
3032 2010-08-19 73,217,388 -65,000 2.40 3,047,327,395 48,323,476 0.660 2010-08-17
3033 2010-08-18 73,282,388 -337,000 2.40 3,047,327,395 48,366,376 0.660 2010-08-16
3034 2010-08-17 73,619,388 -250,000 2.42 3,047,327,395 49,324,990 0.670 2010-08-13
3035 2010-08-16 73,869,388 -334,000 2.42 3,047,327,395 48,753,796 0.660 2010-08-12
3036 2010-08-13 74,203,388 460,000 2.44 3,047,327,395 49,716,270 0.670 2010-08-11
3037 2010-08-12 73,743,388 41,000 2.42 3,047,327,395 48,670,636 0.660 2010-08-10
3038 2010-08-11 73,702,388 620,000 2.42 3,047,327,395 48,643,576 0.660 2010-08-09
3039 2010-08-10 73,082,388 -120,000 2.40 3,047,327,395 48,965,200 0.670 2010-08-06
3040 2010-08-09 73,202,388 -629,000 2.40 3,047,327,395 48,313,576 0.660 2010-08-05
3041 2010-08-06 73,831,388 -270,000 2.42 3,047,327,395 48,728,716 0.660 2010-08-04
3042 2010-08-05 74,101,388 -5,000 2.43 3,047,327,395 48,165,902 0.650 2010-08-03
3043 2010-08-04 74,106,388 177,000 2.43 3,047,327,395 48,910,216 0.660 2010-08-02
3044 2010-08-03 73,929,388 334,000 2.43 3,047,327,395 48,793,396 0.660 2010-07-30
3045 2010-08-02 73,595,388 -3,768,000 2.42 3,047,327,395 48,572,956 0.660 2010-07-29
3046 2010-07-30 77,363,388 -93,000 2.54 3,047,327,395 48,738,934 0.630 2010-07-28
3047 2010-07-29 77,456,388 -40,000 2.54 3,047,327,395 48,797,524 0.630 2010-07-27
3048 2010-07-28 77,496,388 96,000 2.54 3,047,327,395 48,822,724 0.630 2010-07-26
3049 2010-07-27 77,400,388 1,685,000 2.54 3,047,327,395 47,988,241 0.620 2010-07-23
3050 2010-07-26 75,715,388 727,000 2.48 3,047,327,395 46,943,541 0.620 2010-07-22
3051 2010-07-23 74,988,388 602,000 2.46 3,047,327,395 46,492,801 0.620 2010-07-21
3052 2010-07-22 74,386,388 233,000 2.44 3,047,327,395 46,119,561 0.620 2010-07-20
3053 2010-07-21 74,153,388 -780,000 2.43 3,047,327,395 45,233,567 0.610 2010-07-19
3054 2010-07-20 74,933,388 -159,000 2.46 3,047,327,395 46,458,701 0.620 2010-07-16
3055 2010-07-19 75,092,388 305,000 2.46 3,047,327,395 47,308,204 0.630 2010-07-15
3056 2010-07-16 74,787,388 -34,000 2.45 3,047,327,395 46,368,181 0.620 2010-07-14
3057 2010-07-15 74,821,388 25,000 2.46 3,047,327,395 47,137,474 0.630 2010-07-13
3058 2010-07-14 74,796,388 -49,000 2.45 3,047,327,395 47,869,688 0.640 2010-07-12
3059 2010-07-13 74,845,388 -397,000 2.46 3,047,327,395 47,152,594 0.630 2010-07-09
3060 2010-07-12 75,242,388 -112,000 2.47 3,047,327,395 46,650,281 0.620 2010-07-08
3061 2010-07-09 75,354,388 -50,000 2.47 3,047,327,395 46,719,721 0.620 2010-07-07
3062 2010-07-08 75,404,388 256,000 2.47 3,047,327,395 46,750,721 0.620 2010-07-06
3063 2010-07-07 75,148,388 -30,000 2.47 3,047,327,395 46,592,001 0.620 2010-07-05
3064 2010-07-06 75,178,388 -905,000 2.47 3,047,327,395 46,610,601 0.620 2010-07-02
3065 2010-07-05 76,083,388 -29,000 2.50 3,047,327,395 47,932,534 0.630 2010-06-30
3066 2010-07-02 76,112,388 -416,000 2.50 3,047,327,395 47,950,804 0.630 2010-06-29
3067 2010-06-30 76,528,388 -33,000 2.51 3,047,327,395 49,743,452 0.650 2010-06-28
3068 2010-06-29 76,561,388 333,000 2.51 3,047,327,395 48,999,288 0.640 2010-06-25
3069 2010-06-28 76,228,388 520,000 2.50 3,047,327,395 49,548,452 0.650 2010-06-24
3070 2010-06-25 75,708,388 -75,000 2.48 3,047,327,395 49,210,452 0.650 2010-06-23
3071 2010-06-24 75,783,388 -50,000 2.49 3,047,327,395 50,017,036 0.660 2010-06-22
3072 2010-06-23 75,833,388 86,000 2.49 3,047,327,395 50,050,036 0.660 2010-06-21
3073 2010-06-22 75,747,388 -1,535,000 2.49 3,047,327,395 49,993,276 0.660 2010-06-18
3074 2010-06-21 77,282,388 -175,000 2.54 3,047,327,395 49,460,728 0.640 2010-06-17
3075 2010-06-18 77,457,388 60,000 2.54 3,047,327,395 48,798,154 0.630 2010-06-15
3076 2010-06-17 77,397,388 -1,818,000 2.54 3,047,327,395 48,760,354 0.630 2010-06-14
3077 2010-06-15 79,215,388 -145,000 2.60 3,047,327,395 49,113,541 0.620 2010-06-11
3078 2010-06-14 79,360,388 -16,000 2.60 3,047,327,395 48,409,837 0.610 2010-06-10
3079 2010-06-11 79,376,388 -76,000 2.60 3,047,327,395 49,213,361 0.620 2010-06-09
3080 2010-06-10 79,452,388 95,000 2.61 3,047,327,395 48,465,957 0.610 2010-06-08
3081 2010-06-09 79,357,388 -254,000 2.60 3,047,327,395 48,408,007 0.610 2010-06-07
3082 2010-06-08 79,611,388 60,000 2.61 3,047,327,395 49,359,061 0.620 2010-06-04
3083 2010-06-07 79,551,388 -375,000 2.61 3,047,327,395 49,321,861 0.620 2010-06-03
3084 2010-06-04 79,926,388 382,000 2.62 3,047,327,395 48,755,097 0.610 2010-06-02
3085 2010-06-03 79,544,388 -96,000 2.61 3,047,327,395 48,522,077 0.610 2010-06-01
3086 2010-06-02 79,640,388 -184,000 2.61 3,047,327,395 49,377,041 0.620 2010-05-31
3087 2010-06-01 79,824,388 -245,000 2.62 3,047,327,395 49,491,121 0.620 2010-05-28
3088 2010-05-31 80,069,388 -428,000 2.63 3,047,327,395 48,842,327 0.610 2010-05-27
3089 2010-05-28 80,497,388 159,000 2.64 3,047,327,395 49,103,407 0.610 2010-05-26
3090 2010-05-27 80,338,388 95,000 2.64 3,047,327,395 47,399,649 0.590 2010-05-25
3091 2010-05-26 80,243,388 -436,000 2.63 3,047,327,395 49,750,901 0.620 2010-05-24
3092 2010-05-25 80,679,388 -674,000 2.65 3,047,327,395 50,021,221 0.620 2010-05-20
3093 2010-05-24 81,353,388 361,000 2.67 3,047,327,395 53,693,236 0.660 2010-05-19
3094 2010-05-20 80,992,388 -126,000 2.66 3,047,327,395 54,264,900 0.670 2010-05-18
3095 2010-05-19 81,118,388 -301,000 2.66 3,047,327,395 54,349,320 0.670 2010-05-17
3096 2010-05-18 81,419,388 625,000 2.67 3,047,327,395 55,365,184 0.680 2010-05-14
3097 2010-05-17 80,794,388 -260,000 2.65 3,047,327,395 55,748,128 0.690 2010-05-13
3098 2010-05-14 81,054,388 -3,000 2.66 3,047,327,395 54,306,440 0.670 2010-05-12
3099 2010-05-13 81,057,388 355,000 2.66 3,047,327,395 54,308,450 0.670 2010-05-11
3100 2010-05-12 80,702,388 20,000 2.65 3,047,327,395 54,070,600 0.670 2010-05-10
3101 2010-05-11 80,682,388 -22,000 2.65 3,047,327,395 53,250,376 0.660 2010-05-07
3102 2010-05-10 80,704,388 -127,000 2.65 3,047,327,395 54,071,940 0.670 2010-05-06
3103 2010-05-07 80,831,388 -214,000 2.65 3,047,327,395 54,965,344 0.680 2010-05-05
3104 2010-05-06 81,045,388 1,617,000 2.66 3,047,327,395 55,921,318 0.690 2010-05-04
3105 2010-05-05 79,428,388 146,000 2.61 3,047,327,395 56,394,155 0.710 2010-05-03
3106 2010-05-04 79,282,388 -160,000 2.60 3,047,327,395 55,497,672 0.700 2010-04-30
3107 2010-05-03 79,442,388 -1,979,000 2.61 3,047,327,395 55,609,672 0.700 2010-04-29
3108 2010-04-30 81,421,388 980,000 2.67 3,047,327,395 55,366,544 0.680 2010-04-28
3109 2010-04-29 80,441,388 51,000 2.64 3,047,327,395 56,308,972 0.700 2010-04-27
3110 2010-04-28 80,390,388 -848,000 2.64 3,047,327,395 55,469,368 0.690 2010-04-26
3111 2010-04-27 81,238,388 85,000 2.67 3,047,327,395 56,866,872 0.700 2010-04-23
3112 2010-04-26 81,153,388 -5,000 2.66 3,047,327,395 56,807,372 0.700 2010-04-22
3113 2010-04-23 81,158,388 -1,387,000 2.66 3,047,327,395 53,564,536 0.660 2010-04-21
3114 2010-04-22 82,545,388 931,000 2.71 3,047,327,395 56,130,864 0.680 2010-04-20
3115 2010-04-21 81,614,388 -231,000 2.68 3,047,327,395 54,681,640 0.670 2010-04-19
3116 2010-04-20 81,845,388 1,660,000 2.69 3,047,327,395 55,654,864 0.680 2010-04-16
3117 2010-04-19 80,185,388 71,000 2.63 3,047,327,395 55,327,918 0.690 2010-04-15
3118 2010-04-16 80,114,388 -305,000 2.63 3,047,327,395 55,278,928 0.690 2010-04-14
3119 2010-04-15 80,419,388 -424,000 2.64 3,047,327,395 55,489,378 0.690 2010-04-13
3120 2010-04-14 80,843,388 659,000 2.65 3,047,327,395 57,398,805 0.710 2010-04-12
3121 2010-04-13 80,184,388 -253,000 2.63 3,047,327,395 57,732,759 0.720 2010-04-09
3122 2010-04-12 80,437,388 -650,000 2.64 3,047,327,395 56,306,172 0.700 2010-04-08
3123 2010-04-09 81,087,388 -1,269,000 2.66 3,047,327,395 55,139,424 0.680 2010-04-07
3124 2010-04-08 82,356,388 -903,000 2.70 3,047,327,395 56,002,344 0.680 2010-04-01
3125 2010-04-07 83,259,388 2,190,000 2.73 3,047,327,395 58,281,572 0.700 2010-03-31
3126 2010-04-01 81,069,388 -1,145,000 2.66 3,047,327,395 59,991,347 0.740 2010-03-30
3127 2010-03-31 82,214,388 178,000 2.70 3,047,327,395 59,194,359 0.720 2010-03-29
3128 2010-03-30 82,036,388 590,000 2.69 3,047,327,395 59,886,563 0.730 2010-03-26
3129 2010-03-29 81,446,388 -196,000 2.67 3,047,327,395 58,641,399 0.720 2010-03-25
3130 2010-03-26 81,642,388 1,138,000 2.68 3,047,327,395 59,598,943 0.730 2010-03-24
3131 2010-03-25 80,504,388 1,410,000 2.64 3,047,327,395 59,573,247 0.740 2010-03-23
3132 2010-03-24 79,094,388 -1,158,000 2.60 3,047,327,395 58,529,847 0.740 2010-03-22
3133 2010-03-23 80,252,388 5,685,000 2.63 3,047,327,395 60,189,291 0.750 2010-03-19
3134 2010-03-22 74,567,388 2,707,000 2.45 3,047,327,395 58,162,563 0.780 2010-03-18
3135 2010-03-19 71,860,388 1,927,000 2.36 3,047,327,395 50,302,272 0.700 2010-03-17
3136 2010-03-18 69,933,388 -8,890,000 2.29 3,047,327,395 55,946,710 0.800 2010-03-16
3137 2010-03-17 78,823,388 353,000 2.59 3,047,327,395 48,082,267 0.610 2010-03-15
3138 2010-03-16 78,470,388 -707,000 2.58 3,047,327,395 47,866,937 0.610 2010-03-12
3139 2010-03-15 79,177,388 -30,000 2.60 3,047,327,395 48,298,207 0.610 2010-03-11
3140 2010-03-12 79,207,388 245,000 2.60 3,047,327,395 49,108,581 0.620 2010-03-10
3141 2010-03-11 78,962,388 -205,000 2.59 3,047,327,395 48,167,057 0.610 2010-03-09
3142 2010-03-10 79,167,388 -594,000 2.60 3,047,327,395 47,500,433 0.600 2010-03-08
3143 2010-03-09 79,761,388 397,000 2.62 3,047,327,395 47,856,833 0.600 2010-03-05
3144 2010-03-08 79,364,388 -114,000 2.60 3,047,327,395 47,618,633 0.600 2010-03-04
3145 2010-03-05 79,478,388 17,000 2.61 3,047,327,395 48,481,817 0.610 2010-03-03
3146 2010-03-04 79,461,388 103,000 2.61 3,047,327,395 48,471,447 0.610 2010-03-02
3147 2010-03-03 79,358,388 94,000 2.60 3,047,327,395 47,615,033 0.600 2010-03-01
3148 2010-03-02 79,264,388 17,000 2.60 3,047,327,395 48,351,277 0.610 2010-02-26
3149 2010-03-01 79,247,388 470,000 2.60 3,047,327,395 47,548,433 0.600 2010-02-25
3150 2010-02-26 78,777,388 130,000 2.59 3,047,327,395 47,266,433 0.600 2010-02-24
3151 2010-02-25 78,647,388 11,000 2.58 3,047,327,395 48,761,381 0.620 2010-02-23
3152 2010-02-24 78,636,388 -25,000 2.58 3,047,327,395 48,754,561 0.620 2010-02-22
3153 2010-02-23 78,661,388 240,000 2.58 3,047,327,395 47,983,447 0.610 2010-02-19
3154 2010-02-22 78,421,388 125,000 2.57 3,047,327,395 47,837,047 0.610 2010-02-18
3155 2010-02-19 78,296,388 -799,000 2.57 3,047,327,395 48,543,761 0.620 2010-02-17
3156 2010-02-18 79,095,388 57,000 2.60 3,047,327,395 47,457,233 0.600 2010-02-12
3157 2010-02-17 79,038,388 -625,000 2.59 3,047,327,395 47,423,033 0.600 2010-02-11
3158 2010-02-12 79,663,388 725,000 2.61 3,047,327,395 47,001,399 0.590 2010-02-10
3159 2010-02-11 78,938,388 55,000 2.59 3,047,327,395 46,573,649 0.590 2010-02-09
3160 2010-02-10 78,883,388 -36,000 2.59 3,047,327,395 46,541,199 0.590 2010-02-08
3161 2010-02-09 78,919,388 -395,000 2.59 3,047,327,395 45,773,245 0.580 2010-02-05
3162 2010-02-05 79,314,388 410,000 2.60 3,047,327,395 47,588,633 0.600 2010-02-03
3163 2010-02-04 78,904,388 -281,000 2.59 3,047,327,395 47,342,633 0.600 2010-02-02
3164 2010-02-03 79,185,388 -212,000 2.60 3,047,327,395 45,927,525 0.580 2010-02-01
3165 2010-02-02 79,397,388 -305,000 2.61 3,047,327,395 46,844,459 0.590 2010-01-29
3166 2010-02-01 79,702,388 -1,173,000 2.62 3,047,327,395 47,024,409 0.590 2010-01-28
3167 2010-01-29 80,875,388 -63,000 2.65 3,047,327,395 47,716,479 0.590 2010-01-27
3168 2010-01-28 80,938,388 -30,000 2.66 3,047,327,395 47,753,649 0.590 2010-01-26
3169 2010-01-27 80,968,388 -256,000 2.66 3,047,327,395 48,581,033 0.600 2010-01-25
3170 2010-01-26 81,224,388 -209,000 2.67 3,047,327,395 48,734,633 0.600 2010-01-22
3171 2010-01-25 81,433,388 -590,000 2.67 3,047,327,395 49,674,367 0.610 2010-01-21
3172 2010-01-22 82,023,388 348,000 2.69 3,047,327,395 50,854,501 0.620 2010-01-20
3173 2010-01-21 81,675,388 566,000 2.68 3,047,327,395 50,638,741 0.620 2010-01-19
3174 2010-01-20 81,109,388 -1,136,000 2.66 3,047,327,395 50,287,821 0.620 2010-01-18
3175 2010-01-19 82,245,388 728,000 2.70 3,047,327,395 50,992,141 0.620 2010-01-15
3176 2010-01-18 81,517,388 241,000 2.68 3,047,327,395 48,910,433 0.600 2010-01-14
3177 2010-01-15 81,276,388 302,000 2.67 3,047,327,395 48,765,833 0.600 2010-01-13
3178 2010-01-14 80,974,388 460,000 2.66 3,047,327,395 50,204,121 0.620 2010-01-12
3179 2010-01-13 80,514,388 -508,000 2.64 3,047,327,395 49,918,921 0.620 2010-01-11
3180 2010-01-12 81,022,388 -238,000 2.66 3,047,327,395 49,423,657 0.610 2010-01-08
3181 2010-01-11 81,260,388 -1,743,000 2.67 3,047,327,395 50,381,441 0.620 2010-01-07
3182 2010-01-08 83,003,388 -116,000 2.72 3,047,327,395 51,462,101 0.620 2010-01-06
3183 2010-01-07 83,119,388 -1,668,000 2.73 3,047,327,395 52,365,214 0.630 2010-01-05
3184 2010-01-06 84,787,388 -271,000 2.78 3,047,327,395 52,568,181 0.620 2010-01-04
3185 2010-01-05 85,058,388 -453,000 2.79 3,047,327,395 51,885,617 0.610 2009-12-30
3186 2010-01-04 85,511,388 -62,000 2.81 3,047,327,395 50,451,719 0.590 2009-12-29
3187 2009-12-30 85,573,388 265,000 2.81 3,047,327,395 50,488,299 0.590 2009-12-28
3188 2009-12-29 85,308,388 280,000 2.80 3,047,327,395 50,331,949 0.590 2009-12-23
3189 2009-12-28 85,028,388 54,000 2.79 3,047,327,395 50,166,749 0.590 2009-12-22
3190 2009-12-23 84,974,388 5,000 2.79 3,047,327,395 49,285,145 0.580 2009-12-21
3191 2009-12-22 84,969,388 -348,000 2.79 3,047,327,395 49,282,245 0.580 2009-12-18
3192 2009-12-21 85,317,388 430,000 2.80 3,047,327,395 50,337,259 0.590 2009-12-17
3193 2009-12-18 84,887,388 281,000 2.79 3,047,327,395 50,932,433 0.600 2009-12-16
3194 2009-12-17 84,606,388 -77,000 2.78 3,047,327,395 50,763,833 0.600 2009-12-15
3195 2009-12-16 84,683,388 -52,000 2.78 3,047,327,395 51,656,867 0.610 2009-12-14
3196 2009-12-15 84,735,388 188,000 2.78 3,047,327,395 50,841,233 0.600 2009-12-11
3197 2009-12-14 84,547,388 150,000 2.77 3,047,327,395 51,573,907 0.610 2009-12-10
3198 2009-12-11 84,397,388 -30,000 2.77 3,047,327,395 52,326,381 0.620 2009-12-09
3199 2009-12-10 84,427,388 -2,188,000 2.77 3,047,327,395 53,189,254 0.630 2009-12-08
3200 2009-12-09 86,615,388 188,000 2.84 3,047,327,395 53,701,541 0.620 2009-12-07
3201 2009-12-08 86,427,388 -368,000 2.84 3,047,327,395 54,449,254 0.630 2009-12-04
3202 2009-12-07 86,795,388 -625,000 2.85 3,047,327,395 55,549,048 0.640 2009-12-03
3203 2009-12-04 87,420,388 240,000 2.87 3,047,327,395 52,452,233 0.600 2009-12-02
3204 2009-12-03 87,180,388 332,000 2.86 3,047,327,395 52,308,233 0.600 2009-12-01
3205 2009-12-02 86,848,388 1,379,000 2.85 3,047,327,395 51,240,549 0.590 2009-11-30
3206 2009-12-01 85,469,388 424,000 2.80 3,047,327,395 50,426,939 0.590 2009-11-27
3207 2009-11-30 85,045,388 -178,000 2.79 3,047,327,395 52,728,141 0.620 2009-11-26
3208 2009-11-27 85,223,388 315,000 2.80 3,047,327,395 54,542,968 0.640 2009-11-25
3209 2009-11-26 84,908,388 -58,000 2.79 3,047,327,395 56,039,536 0.660 2009-11-24
3210 2009-11-25 84,966,388 580,000 2.79 3,047,327,395 56,077,816 0.660 2009-11-23
3211 2009-11-24 84,386,388 189,000 2.77 3,047,327,395 54,851,152 0.650 2009-11-20
3212 2009-11-23 84,197,388 -1,379,000 2.76 3,047,327,395 54,728,302 0.650 2009-11-19
3213 2009-11-20 85,576,388 -68,000 2.81 3,047,327,395 56,480,416 0.660 2009-11-18
3214 2009-11-19 85,644,388 -138,000 2.81 3,047,327,395 55,668,852 0.650 2009-11-17
3215 2009-11-18 85,782,388 -367,000 2.82 3,047,327,395 55,758,552 0.650 2009-11-16
3216 2009-11-17 86,149,388 436,000 2.83 3,047,327,395 56,858,596 0.660 2009-11-13
3217 2009-11-16 85,713,388 -100,000 2.81 3,047,327,395 54,856,568 0.640 2009-11-12
3218 2009-11-13 85,813,388 73,000 2.82 3,047,327,395 55,778,702 0.650 2009-11-11
3219 2009-11-12 85,740,388 -349,000 2.81 3,047,327,395 56,588,656 0.660 2009-11-10
3220 2009-11-11 86,089,388 -661,000 2.83 3,047,327,395 57,679,890 0.670 2009-11-09
3221 2009-11-10 86,750,388 1,588,000 2.85 3,047,327,395 58,122,760 0.670 2009-11-06
3222 2009-11-09 85,162,388 -1,480,000 2.79 3,047,327,395 56,207,176 0.660 2009-11-05
3223 2009-11-06 86,642,388 244,000 2.84 3,047,327,395 54,584,704 0.630 2009-11-04
3224 2009-11-05 86,398,388 1,913,000 2.84 3,047,327,395 52,703,017 0.610 2009-11-03
3225 2009-11-04 84,485,388 -194,000 2.77 3,047,327,395 50,691,233 0.600 2009-11-02
3226 2009-11-03 84,679,388 -234,000 2.78 3,047,327,395 51,654,427 0.610 2009-10-30
3227 2009-11-02 84,913,388 -334,000 2.79 3,047,327,395 50,948,033 0.600 2009-10-29
3228 2009-10-30 85,247,388 250,000 2.80 3,047,327,395 52,000,907 0.610 2009-10-28
3229 2009-10-29 84,997,388 32,000 2.79 3,047,327,395 51,848,407 0.610 2009-10-27
3230 2009-10-28 84,965,388 -221,000 2.79 3,047,327,395 53,528,194 0.630 2009-10-23
3231 2009-10-23 85,186,388 -495,000 2.80 3,047,327,395 52,815,561 0.620 2009-10-21
3232 2009-10-22 85,681,388 -722,000 2.81 3,047,327,395 53,122,461 0.620 2009-10-20
3233 2009-10-21 86,403,388 53,000 2.84 3,047,327,395 53,570,101 0.620 2009-10-19
3234 2009-10-20 86,350,388 26,000 2.83 3,047,327,395 52,673,737 0.610 2009-10-16
3235 2009-10-19 86,324,388 -90,000 2.83 3,047,327,395 52,657,877 0.610 2009-10-15
3236 2009-10-16 86,414,388 -1,716,000 2.84 3,047,327,395 53,576,921 0.620 2009-10-14
3237 2009-10-15 88,130,388 260,000 2.89 3,047,327,395 52,878,233 0.600 2009-10-13
3238 2009-10-14 87,870,388 -1,342,000 2.88 3,047,327,395 52,722,233 0.600 2009-10-12
3239 2009-10-13 89,212,388 264,000 2.93 3,047,327,395 53,527,433 0.600 2009-10-09
3240 2009-10-12 88,948,388 266,000 2.92 3,047,327,395 51,590,065 0.580 2009-10-08
3241 2009-10-09 88,682,388 956,000 2.91 3,047,327,395 51,435,785 0.580 2009-10-07
3242 2009-10-08 87,726,388 920,000 2.88 3,047,327,395 50,881,305 0.580 2009-10-06
3243 2009-10-07 86,806,388 811,000 2.85 3,047,327,395 50,347,705 0.580 2009-10-05
3244 2009-10-06 85,995,388 659,000 2.82 3,047,327,395 49,877,325 0.580 2009-10-02
3245 2009-10-05 85,336,388 324,000 2.80 3,047,327,395 50,348,469 0.590 2009-09-30
3246 2009-10-02 85,012,388 25,000 2.79 3,047,327,395 52,707,681 0.620 2009-09-29
3247 2009-09-30 84,987,388 328,000 2.79 3,047,327,395 50,992,433 0.600 2009-09-28
3248 2009-09-29 84,659,388 -60,000 2.78 3,047,327,395 52,488,821 0.620 2009-09-25
3249 2009-09-28 84,719,388 134,000 2.78 3,047,327,395 53,373,214 0.630 2009-09-24
3250 2009-09-25 84,585,388 -184,000 2.78 3,047,327,395 54,134,648 0.640 2009-09-23
3251 2009-09-23 84,769,388 1,899,000 2.78 3,047,327,395 53,404,714 0.630 2009-09-21
3252 2009-09-22 82,870,388 389,000 2.72 3,047,327,395 53,865,752 0.650 2009-09-18
3253 2009-09-21 82,481,388 -640,000 2.71 3,047,327,395 55,262,530 0.670 2009-09-17
3254 2009-09-18 83,121,388 -638,000 2.73 3,047,327,395 54,028,902 0.650 2009-09-16
3255 2009-09-17 83,759,388 -172,000 2.75 3,047,327,395 53,606,008 0.640 2009-09-15
3256 2009-09-16 83,931,388 -192,000 2.75 3,047,327,395 53,716,088 0.640 2009-09-14
3257 2009-09-15 84,123,388 384,000 2.76 3,047,327,395 53,838,968 0.640 2009-09-11
3258 2009-09-14 83,739,388 311,000 2.75 3,047,327,395 54,430,602 0.650 2009-09-10
3259 2009-09-11 83,428,388 82,000 2.74 3,047,327,395 54,228,452 0.650 2009-09-09
3260 2009-09-10 83,346,388 84,000 2.74 3,047,327,395 54,175,152 0.650 2009-09-08
3261 2009-09-09 83,262,388 89,000 2.73 3,047,327,395 53,287,928 0.640 2009-09-07
3262 2009-09-08 83,173,388 471,000 2.73 3,047,327,395 54,062,702 0.650 2009-09-04
3263 2009-09-07 82,702,388 65,000 2.71 3,047,327,395 53,756,552 0.650 2009-09-03
3264 2009-09-04 82,637,388 144,000 2.71 3,047,327,395 52,887,928 0.640 2009-09-02
3265 2009-09-03 82,493,388 410,000 2.71 3,047,327,395 52,795,768 0.640 2009-09-01
3266 2009-09-02 82,083,388 -122,000 2.69 3,047,327,395 52,533,368 0.640 2009-08-31
3267 2009-09-01 82,205,388 -262,000 2.70 3,047,327,395 54,255,556 0.660 2009-08-28
3268 2009-08-31 82,467,388 227,000 2.71 3,047,327,395 55,253,150 0.670 2009-08-27
3269 2009-08-28 82,240,388 -268,000 2.70 3,047,327,395 55,101,060 0.670 2009-08-26
3270 2009-08-27 82,508,388 -152,000 2.71 3,047,327,395 56,105,704 0.680 2009-08-25
3271 2009-08-26 82,660,388 396,000 2.71 3,047,327,395 55,382,460 0.670 2009-08-24
3272 2009-08-25 82,264,388 558,000 2.70 3,047,327,395 55,117,140 0.670 2009-08-21
3273 2009-08-24 81,706,388 420,000 2.68 3,047,327,395 53,926,216 0.660 2009-08-20
3274 2009-08-21 81,286,388 -43,000 2.67 3,047,327,395 54,461,880 0.670 2009-08-19
3275 2009-08-20 81,329,388 351,000 2.67 3,047,327,395 54,490,690 0.670 2009-08-18
3276 2009-08-19 80,978,388 -709,000 2.66 3,047,327,395 55,065,304 0.680 2009-08-17
3277 2009-08-18 81,687,388 -2,392,000 2.68 3,047,327,395 57,998,045 0.710 2009-08-14
3278 2009-08-17 84,079,388 -2,791,000 2.76 3,047,327,395 60,537,159 0.720 2009-08-13
3279 2009-08-14 86,870,388 335,000 2.85 3,047,327,395 58,203,160 0.670 2009-08-12
3280 2009-08-13 86,535,388 -56,000 2.84 3,047,327,395 58,844,064 0.680 2009-08-11
3281 2009-08-12 86,591,388 -1,635,000 2.84 3,047,327,395 58,016,230 0.670 2009-08-10
3282 2009-08-11 88,226,388 -401,000 2.90 3,047,327,395 60,876,208 0.690 2009-08-07
3283 2009-08-10 88,627,388 -173,000 2.91 3,047,327,395 63,811,719 0.720 2009-08-06
3284 2009-08-07 88,800,388 -819,000 2.91 3,047,327,395 63,936,279 0.720 2009-08-05
3285 2009-08-06 89,619,388 489,000 2.94 3,047,327,395 61,837,378 0.690 2009-08-04
3286 2009-08-05 89,130,388 320,000 2.92 3,047,327,395 65,065,183 0.730 2009-08-03
3287 2009-08-04 88,810,388 10,686,000 2.91 3,047,327,395 63,943,479 0.720 2009-07-31
3288 2009-08-03 78,124,388 -5,407,000 2.56 3,047,327,395 55,468,315 0.710 2009-07-30
3289 2009-07-31 83,531,388 47,000 2.74 3,047,327,395 53,460,088 0.640 2009-07-29
3290 2009-07-30 83,484,388 -31,000 2.74 3,047,327,395 55,099,696 0.660 2009-07-28
3291 2009-07-29 83,515,388 -93,000 2.74 3,047,327,395 53,449,848 0.640 2009-07-27
3292 2009-07-28 83,608,388 -16,000 2.74 3,047,327,395 54,345,452 0.650 2009-07-24
3293 2009-07-27 83,624,388 -169,000 2.74 3,047,327,395 52,683,364 0.630 2009-07-23
3294 2009-07-24 83,793,388 -401,000 2.75 3,047,327,395 52,789,834 0.630 2009-07-22
3295 2009-07-23 84,194,388 166,000 2.76 3,047,327,395 53,884,408 0.640 2009-07-21
3296 2009-07-22 84,028,388 -273,000 2.76 3,047,327,395 54,618,452 0.650 2009-07-20
3297 2009-07-21 84,301,388 1,164,000 2.77 3,047,327,395 55,638,916 0.660 2009-07-17
3298 2009-07-20 83,137,388 -1,751,000 2.73 3,047,327,395 54,870,676 0.660 2009-07-16
3299 2009-07-17 84,888,388 152,000 2.79 3,047,327,395 54,328,568 0.640 2009-07-15
3300 2009-07-16 84,736,388 1,133,000 2.78 3,047,327,395 54,231,288 0.640 2009-07-14
3301 2009-07-15 83,603,388 5,774,000 2.74 3,047,327,395 53,506,168 0.640 2009-07-13
3302 2009-07-14 77,829,388 -1,981,000 2.55 3,047,327,395 49,032,514 0.630 2009-07-10
3303 2009-07-13 79,810,388 -353,000 2.62 3,047,327,395 47,886,233 0.600 2009-07-09
3304 2009-07-10 80,163,388 -123,000 2.63 3,047,327,395 46,494,765 0.580 2009-07-08
3305 2009-07-09 80,286,388 -20,000 2.63 3,047,327,395 46,566,105 0.580 2009-07-07
3306 2009-07-08 80,306,388 160,000 2.64 3,047,327,395 46,577,705 0.580 2009-07-06
3307 2009-07-07 80,146,388 313,000 2.63 3,047,327,395 47,286,369 0.590 2009-07-03
3308 2009-07-06 79,833,388 674,000 2.62 3,047,327,395 46,303,365 0.580 2009-07-02
3309 2009-07-03 79,159,388 -545,000 2.60 3,047,327,395 45,912,445 0.580 2009-06-30
3310 2009-07-02 79,704,388 554,000 2.62 3,047,327,395 47,025,589 0.590 2009-06-29
3311 2009-06-30 79,150,388 -338,000 2.60 3,047,327,395 48,281,737 0.610 2009-06-26
3312 2009-06-29 79,488,388 -468,000 2.61 3,047,327,395 46,103,265 0.580 2009-06-25
3313 2009-06-26 79,956,388 195,000 2.62 3,047,327,395 44,775,577 0.560 2009-06-24
3314 2009-06-25 79,761,388 -3,273,000 2.62 3,047,327,395 44,666,377 0.560 2009-06-23
3315 2009-06-24 83,034,388 331,000 2.72 3,047,327,395 48,159,945 0.580 2009-06-22
3316 2009-06-23 82,703,388 -1,527,000 2.71 3,047,327,395 47,140,931 0.570 2009-06-19
3317 2009-06-22 84,230,388 -14,000 2.76 3,047,327,395 48,853,625 0.580 2009-06-18
3318 2009-06-19 84,244,388 167,000 2.76 3,047,327,395 48,861,745 0.580 2009-06-17
3319 2009-06-18 84,077,388 -2,238,000 2.76 3,047,327,395 49,605,659 0.590 2009-06-16
3320 2009-06-17 86,315,388 -923,000 2.83 3,047,327,395 53,515,541 0.620 2009-06-15
3321 2009-06-16 87,238,388 -784,000 2.86 3,047,327,395 55,832,568 0.640 2009-06-12
3322 2009-06-15 88,022,388 1,155,000 2.89 3,047,327,395 57,214,552 0.650 2009-06-11
3323 2009-06-12 86,867,388 -3,282,000 2.85 3,047,327,395 58,201,150 0.670 2009-06-10
3324 2009-06-11 90,149,388 -160,000 2.96 3,047,327,395 57,695,608 0.640 2009-06-09
3325 2009-06-10 90,309,388 -401,000 2.96 3,047,327,395 58,701,102 0.650 2009-06-08
3326 2009-06-09 90,710,388 2,182,000 2.98 3,047,327,395 58,961,752 0.650 2009-06-05
3327 2009-06-08 88,528,388 2,993,000 2.91 3,047,327,395 58,428,736 0.660 2009-06-04
3328 2009-06-05 85,535,388 6,354,000 2.81 3,047,327,395 58,164,064 0.680 2009-06-03
3329 2009-06-04 79,181,388 1,230,000 2.60 3,047,327,395 50,676,088 0.640 2009-06-02
3330 2009-06-03 77,951,388 4,830,000 2.56 3,047,327,395 48,329,861 0.620 2009-06-01
3331 2009-06-02 73,121,388 -120,000 2.40 3,047,327,395 44,604,047 0.610 2009-05-29
3332 2009-06-01 73,241,388 -464,000 2.40 3,047,327,395 44,677,247 0.610 2009-05-27
3333 2009-05-29 73,705,388 3,542,000 2.42 3,047,327,395 44,960,287 0.610 2009-05-26
3334 2009-05-27 70,163,388 3,859,000 2.30 3,047,327,395 44,202,934 0.630 2009-05-25
3335 2009-05-26 66,304,388 1,811,000 2.18 3,047,327,395 36,467,413 0.550 2009-05-22
3336 2009-05-25 64,493,388 -912,000 2.12 3,047,327,395 36,761,231 0.570 2009-05-21
3337 2009-05-22 65,405,388 693,000 2.15 3,047,327,395 36,627,017 0.560 2009-05-20
3338 2009-05-21 64,712,388 -3,218,000 2.12 3,047,327,395 36,886,061 0.570 2009-05-19
3339 2009-05-20 67,930,388 -1,500,000 2.23 3,047,327,395 36,003,106 0.530 2009-05-18
3340 2009-05-19 69,430,388 -2,000 2.28 3,047,327,395 36,103,802 0.520 2009-05-15
3341 2009-05-18 69,432,388 -130,000 2.28 3,047,327,395 36,104,842 0.520 2009-05-14
3342 2009-05-15 69,562,388 -1,566,000 2.28 3,047,327,395 36,868,066 0.530 2009-05-13
3343 2009-05-14 71,128,388 -175,000 2.33 3,047,327,395 37,698,046 0.530 2009-05-12
3344 2009-05-13 71,303,388 1,042,000 2.34 3,047,327,395 36,364,728 0.510 2009-05-11
3345 2009-05-12 70,261,388 -1,130,000 2.31 3,047,327,395 37,238,536 0.530 2009-05-08
3346 2009-05-11 71,391,388 1,799,000 2.34 3,047,327,395 37,837,436 0.530 2009-05-07
3347 2009-05-08 69,592,388 -1,485,000 2.28 3,047,327,395 36,188,042 0.520 2009-05-06
3348 2009-05-07 71,077,388 -1,141,000 2.33 3,047,327,395 36,249,468 0.510 2009-05-05
3349 2009-05-06 72,218,388 -1,418,000 2.37 3,047,327,395 35,387,010 0.490 2009-05-04
3350 2009-05-05 73,636,388 -592,000 2.42 3,047,327,395 34,977,284 0.475 2009-04-30
3351 2009-05-04 74,228,388 -62,000 2.44 3,047,327,395 34,887,342 0.470 2009-04-29
3352 2009-04-30 74,290,388 -199,000 2.44 3,047,327,395 34,173,578 0.460 2009-04-28
3353 2009-04-29 74,489,388 -2,693,000 2.44 3,047,327,395 35,010,012 0.470 2009-04-27
3354 2009-04-28 77,182,388 656,000 2.53 3,047,327,395 38,591,194 0.500 2009-04-24
3355 2009-04-27 76,526,388 793,000 2.51 3,047,327,395 37,880,562 0.495 2009-04-23
3356 2009-04-24 75,733,388 1,174,000 2.49 3,047,327,395 36,730,693 0.485 2009-04-22
3357 2009-04-23 74,559,388 -263,000 2.45 3,047,327,395 37,279,694 0.500 2009-04-21
3358 2009-04-22 74,822,388 -314,000 2.46 3,047,327,395 39,655,866 0.530 2009-04-20
3359 2009-04-21 75,136,388 -1,680,000 2.47 3,047,327,395 40,573,650 0.540 2009-04-17
3360 2009-04-20 76,816,388 -329,000 2.52 3,047,327,395 39,176,358 0.510 2009-04-16
3361 2009-04-17 77,145,388 -798,000 2.53 3,047,327,395 41,658,510 0.540 2009-04-15
3362 2009-04-16 77,943,388 -1,433,000 2.56 3,047,327,395 41,309,996 0.530 2009-04-14
3363 2009-04-15 79,376,388 1,021,000 2.60 3,047,327,395 39,688,194 0.500 2009-04-09
3364 2009-04-14 78,355,388 1,045,000 2.57 3,047,327,395 38,785,917 0.495 2009-04-08
3365 2009-04-09 77,310,388 -280,000 2.54 3,047,327,395 40,201,402 0.520 2009-04-07
3366 2009-04-08 77,590,388 -2,655,000 2.55 3,047,327,395 39,571,098 0.510 2009-04-06
3367 2009-04-07 80,245,388 716,000 2.63 3,047,327,395 40,122,694 0.500 2009-04-03
3368 2009-04-06 79,529,388 96,000 2.61 3,047,327,395 38,969,400 0.490 2009-04-02
3369 2009-04-03 79,433,388 431,000 2.61 3,047,327,395 37,730,859 0.475 2009-04-01
3370 2009-04-02 79,002,388 31,000 2.59 3,047,327,395 36,736,110 0.465 2009-03-31
3371 2009-04-01 78,971,388 -1,449,000 2.59 3,047,327,395 36,326,838 0.460 2009-03-30
3372 2009-03-31 80,420,388 12,000 2.64 3,047,327,395 37,797,582 0.470 2009-03-27
3373 2009-03-30 80,408,388 1,488,000 2.64 3,047,327,395 37,389,900 0.465 2009-03-26
3374 2009-03-27 78,920,388 449,000 2.59 3,047,327,395 36,303,378 0.460 2009-03-25
3375 2009-03-26 78,471,388 -720,000 2.58 3,047,327,395 36,881,552 0.470 2009-03-24
3376 2009-03-25 79,191,388 -321,000 2.60 3,047,327,395 36,032,082 0.455 2009-03-23
3377 2009-03-24 79,512,388 4,370,000 2.61 3,047,327,395 35,383,013 0.445 2009-03-20
3378 2009-03-23 75,142,388 2,556,000 2.47 3,047,327,395 36,068,346 0.480 2009-03-19
3379 2009-03-20 72,586,388 1,080,000 2.38 3,047,327,395 34,841,466 0.480 2009-03-18
3380 2009-03-19 71,506,388 308,000 2.35 3,047,327,395 35,038,130 0.490 2009-03-17
3381 2009-03-18 71,198,388 509,000 2.34 3,047,327,395 34,531,218 0.485 2009-03-16
3382 2009-03-17 70,689,388 388,000 2.32 3,047,327,395 34,991,247 0.495 2009-03-13
3383 2009-03-16 70,301,388 207,000 2.31 3,047,327,395 33,393,159 0.475 2009-03-12
3384 2009-03-13 70,094,388 -704,000 2.30 3,047,327,395 34,696,722 0.495 2009-03-11
3385 2009-03-12 70,798,388 -208,000 2.32 3,047,327,395 31,859,275 0.450 2009-03-10
3386 2009-03-11 71,006,388 -197,000 2.33 3,047,327,395 31,952,875 0.450 2009-03-09
3387 2009-03-10 71,203,388 -80,000 2.34 3,047,327,395 31,685,508 0.445 2009-03-06
3388 2009-03-09 71,283,388 336,000 2.34 3,047,327,395 31,721,108 0.445 2009-03-05
3389 2009-03-06 70,947,388 532,000 2.33 3,047,327,395 32,635,798 0.460 2009-03-04
3390 2009-03-05 70,415,388 263,000 2.31 3,047,327,395 30,630,694 0.435 2009-03-03
3391 2009-03-04 70,152,388 689,000 2.30 3,047,327,395 30,867,051 0.440 2009-03-02
3392 2009-03-03 69,463,388 165,000 2.28 3,047,327,395 32,647,792 0.470 2009-02-27
3393 2009-03-02 69,298,388 581,000 2.27 3,047,327,395 32,916,734 0.475 2009-02-26
3394 2009-02-27 68,717,388 892,000 2.26 3,047,327,395 33,327,933 0.485 2009-02-25
3395 2009-02-26 67,825,388 140,000 2.23 3,047,327,395 33,573,567 0.495 2009-02-24
3396 2009-02-25 67,685,388 -214,000 2.22 3,047,327,395 35,196,402 0.520 2009-02-23
3397 2009-02-24 67,899,388 -349,000 2.23 3,047,327,395 35,986,676 0.530 2009-02-20
3398 2009-02-23 68,248,388 853,000 2.24 3,047,327,395 34,806,678 0.510 2009-02-19
3399 2009-02-20 67,395,388 1,072,000 2.21 3,047,327,395 35,045,602 0.520 2009-02-18
3400 2009-02-19 66,323,388 1,053,000 2.18 3,047,327,395 35,814,630 0.540 2009-02-17
3401 2009-02-18 65,270,388 8,000 2.14 3,047,327,395 37,204,121 0.570 2009-02-16
3402 2009-02-17 65,262,388 -985,000 2.14 3,047,327,395 36,546,937 0.560 2009-02-13
3403 2009-02-16 66,247,388 571,000 2.17 3,047,327,395 37,098,537 0.560 2009-02-12
3404 2009-02-13 65,676,388 521,000 2.16 3,047,327,395 37,435,541 0.570 2009-02-11
3405 2009-02-12 65,155,388 856,000 2.14 3,047,327,395 37,790,125 0.580 2009-02-10
3406 2009-02-11 64,299,388 -1,259,000 2.11 3,047,327,395 38,579,633 0.600 2009-02-09
3407 2009-02-10 65,558,388 -163,000 2.15 3,047,327,395 36,057,113 0.550 2009-02-06
3408 2009-02-09 65,721,388 -243,000 2.16 3,047,327,395 36,146,763 0.550 2009-02-05
3409 2009-02-06 65,964,388 -1,113,000 2.16 3,047,327,395 34,961,126 0.530 2009-02-04
3410 2009-02-05 67,077,388 -1,676,000 2.20 3,047,327,395 36,221,790 0.540 2009-02-03
3411 2009-02-04 68,753,388 950,000 2.26 3,047,327,395 37,126,830 0.540 2009-02-02
3412 2009-02-03 67,803,388 325,000 2.23 3,047,327,395 35,935,796 0.530 2009-01-30
3413 2009-02-02 67,478,388 -3,000 2.21 3,047,327,395 33,739,194 0.500 2009-01-29
3414 2009-01-30 67,481,388 -360,000 2.21 3,047,327,395 33,065,880 0.490 2009-01-23
3415 2009-01-29 67,841,388 -561,000 2.23 3,047,327,395 33,920,694 0.500 2009-01-22
3416 2009-01-23 68,402,388 -1,728,000 2.24 3,047,327,395 33,517,170 0.490 2009-01-21
3417 2009-01-22 70,130,388 -432,000 2.30 3,047,327,395 33,662,586 0.480 2009-01-20
3418 2009-01-21 70,562,388 80,000 2.32 3,047,327,395 33,164,322 0.470 2009-01-19
3419 2009-01-20 70,482,388 -1,010,000 2.31 3,047,327,395 33,831,546 0.480 2009-01-16
3420 2009-01-19 71,492,388 -327,000 2.35 3,047,327,395 32,529,037 0.455 2009-01-15
3421 2009-01-16 71,819,388 -1,059,000 2.36 3,047,327,395 33,396,015 0.465 2009-01-14
3422 2009-01-15 72,878,388 72,000 2.39 3,047,327,395 32,430,883 0.445 2009-01-13
3423 2009-01-14 72,806,388 -2,031,000 2.39 3,047,327,395 32,762,875 0.450 2009-01-12
3424 2009-01-13 74,837,388 -830,000 2.46 3,047,327,395 35,921,946 0.480 2009-01-09
3425 2009-01-12 75,667,388 -883,000 2.48 3,047,327,395 35,563,672 0.470 2009-01-08
3426 2009-01-09 76,550,388 -1,839,000 2.51 3,047,327,395 37,509,690 0.490 2009-01-07
3427 2009-01-08 78,389,388 1,534,000 2.57 3,047,327,395 38,410,800 0.490 2009-01-06
3428 2009-01-07 76,855,388 1,745,000 2.52 3,047,327,395 38,427,694 0.500 2009-01-05
3429 2009-01-06 75,110,388 -140,000 2.46 3,047,327,395 36,804,090 0.490 2009-01-02
3430 2009-01-05 75,250,388 -1,436,000 2.47 3,047,327,395 36,120,186 0.480 2008-12-30
3431 2009-01-02 76,686,388 597,000 2.52 3,047,327,395 32,208,283 0.420 2008-12-29
3432 2008-12-30 76,089,388 580,000 2.50 3,047,327,395 33,098,884 0.435 2008-12-23
3433 2008-12-29 75,509,388 -1,277,000 2.48 3,047,327,395 36,622,053 0.485 2008-12-22
3434 2008-12-23 76,786,388 680,000 2.52 3,047,327,395 29,178,827 0.380 2008-12-19
3435 2008-12-22 76,106,388 -320,000 2.50 3,047,327,395 28,920,427 0.380 2008-12-18
3436 2008-12-19 76,426,388 367,000 2.51 3,047,327,395 28,277,764 0.370 2008-12-17
3437 2008-12-18 76,059,388 -589,000 2.50 3,047,327,395 28,522,271 0.375 2008-12-16
3438 2008-12-17 76,648,388 9,000 2.52 3,047,327,395 29,126,387 0.380 2008-12-15
3439 2008-12-16 76,639,388 -251,000 2.51 3,047,327,395 29,122,967 0.380 2008-12-12
3440 2008-12-15 76,890,388 751,000 2.52 3,047,327,395 29,602,799 0.385 2008-12-11
3441 2008-12-12 76,139,388 1,012,000 2.50 3,047,327,395 29,694,361 0.390 2008-12-10
3442 2008-12-11 75,127,388 2,008,000 2.47 3,047,327,395 28,924,044 0.385 2008-12-09
3443 2008-12-10 73,119,388 -2,287,000 2.40 3,047,327,395 29,978,949 0.410 2008-12-08
3444 2008-12-09 75,406,388 345,000 2.47 3,047,327,395 27,146,300 0.360 2008-12-05
3445 2008-12-08 75,061,388 -126,000 2.46 3,047,327,395 27,397,407 0.365 2008-12-04
3446 2008-12-05 75,187,388 -60,000 2.47 3,047,327,395 27,819,334 0.370 2008-12-03
3447 2008-12-04 75,247,388 17,000 2.47 3,047,327,395 27,089,060 0.360 2008-12-02
3448 2008-12-03 75,230,388 -343,000 2.47 3,047,327,395 28,587,547 0.380 2008-12-01
3449 2008-12-02 75,573,388 170,000 2.48 3,047,327,395 28,340,021 0.375 2008-11-28
3450 2008-12-01 75,403,388 199,000 2.47 3,047,327,395 28,653,287 0.380 2008-11-27
3451 2008-11-28 75,204,388 -6,000 2.47 3,047,327,395 29,329,711 0.390 2008-11-26
3452 2008-11-27 75,210,388 -76,000 2.47 3,047,327,395 27,827,844 0.370 2008-11-25
3453 2008-11-26 75,286,388 538,000 2.47 3,047,327,395 27,479,532 0.365 2008-11-24
3454 2008-11-25 74,748,388 843,000 2.45 3,047,327,395 27,656,904 0.370 2008-11-21
3455 2008-11-24 73,905,388 -93,000 2.43 3,047,327,395 26,605,940 0.360 2008-11-20
3456 2008-11-21 73,998,388 794,000 2.43 3,047,327,395 27,009,412 0.365 2008-11-19
3457 2008-11-20 73,204,388 215,000 2.40 3,047,327,395 28,183,689 0.385 2008-11-18
3458 2008-11-19 72,989,388 1,002,000 2.40 3,047,327,395 29,195,755 0.400 2008-11-17
3459 2008-11-18 71,987,388 1,780,000 2.36 3,047,327,395 29,154,892 0.405 2008-11-14
3460 2008-11-17 70,207,388 633,000 2.30 3,047,327,395 28,433,992 0.405 2008-11-13
3461 2008-11-14 69,574,388 63,000 2.28 3,047,327,395 29,221,243 0.420 2008-11-12
3462 2008-11-13 69,511,388 -473,000 2.28 3,047,327,395 28,152,112 0.405 2008-11-11
3463 2008-11-12 69,984,388 910,000 2.30 3,047,327,395 27,643,833 0.395 2008-11-10
3464 2008-11-11 69,074,388 -957,000 2.27 3,047,327,395 26,939,011 0.390 2008-11-07
3465 2008-11-10 70,031,388 -878,000 2.30 3,047,327,395 25,911,614 0.370 2008-11-06
3466 2008-11-07 70,909,388 -85,000 2.33 3,047,327,395 26,591,021 0.375 2008-11-05
3467 2008-11-06 70,994,388 465,000 2.33 3,047,327,395 26,267,924 0.370 2008-11-04
3468 2008-11-05 70,529,388 1,210,000 2.31 3,047,327,395 24,685,286 0.350 2008-11-03
3469 2008-11-04 69,319,388 -601,000 2.27 3,047,327,395 24,954,980 0.360 2008-10-31
3470 2008-11-03 69,920,388 -219,000 2.29 3,047,327,395 23,423,330 0.335 2008-10-30
3471 2008-10-31 70,139,388 207,000 2.30 3,047,327,395 22,444,604 0.320 2008-10-29
3472 2008-10-30 69,932,388 945,000 2.29 3,047,327,395 22,028,702 0.315 2008-10-28
3473 2008-10-29 68,987,388 239,000 2.26 3,047,327,395 20,351,279 0.295 2008-10-27
3474 2008-10-28 68,748,388 -422,000 2.26 3,047,327,395 23,030,710 0.335 2008-10-24
3475 2008-10-27 69,170,388 53,000 2.27 3,047,327,395 23,863,784 0.345 2008-10-23
3476 2008-10-24 69,117,388 454,000 2.27 3,047,327,395 24,536,673 0.355 2008-10-22
3477 2008-10-23 68,663,388 -120,000 2.25 3,047,327,395 25,405,454 0.370 2008-10-21
3478 2008-10-22 68,783,388 21,000 2.26 3,047,327,395 25,449,854 0.370 2008-10-20
3479 2008-10-21 68,762,388 845,000 2.26 3,047,327,395 25,442,084 0.370 2008-10-17
3480 2008-10-20 67,917,388 -630,000 2.23 3,047,327,395 26,827,368 0.395 2008-10-16
3481 2008-10-17 68,547,388 -724,000 2.25 3,047,327,395 28,104,429 0.410 2008-10-15
3482 2008-10-16 69,271,388 -808,000 2.27 3,047,327,395 25,630,414 0.370 2008-10-14
3483 2008-10-15 70,079,388 -149,000 2.30 3,047,327,395 25,228,580 0.360 2008-10-13
3484 2008-10-14 70,228,388 539,000 2.30 3,047,327,395 23,877,652 0.340 2008-10-10
3485 2008-10-13 69,689,388 315,000 2.29 3,047,327,395 25,785,074 0.370 2008-10-09
3486 2008-10-10 69,374,388 85,000 2.28 3,047,327,395 24,627,908 0.355 2008-10-08
3487 2008-10-09 69,289,388 790,000 2.27 3,047,327,395 26,329,967 0.380 2008-10-06
3488 2008-10-08 68,499,388 -199,000 2.25 3,047,327,395 26,372,264 0.385 2008-10-03
3489 2008-10-06 68,698,388 60,000 2.25 3,047,327,395 26,792,371 0.390 2008-10-02
3490 2008-10-03 68,638,388 -236,000 2.25 3,047,327,395 24,709,820 0.360 2008-09-30
3491 2008-10-02 68,874,388 867,000 2.26 3,047,327,395 25,483,524 0.370 2008-09-29
3492 2008-09-30 68,007,388 499,000 2.23 3,047,327,395 26,182,844 0.385 2008-09-26
3493 2008-09-29 67,508,388 501,000 2.22 3,047,327,395 27,003,355 0.400 2008-09-25
3494 2008-09-26 67,007,388 19,000 2.20 3,047,327,395 27,137,992 0.405 2008-09-24
3495 2008-09-25 66,988,388 274,000 2.20 3,047,327,395 27,465,239 0.410 2008-09-23
3496 2008-09-24 66,714,388 1,228,000 2.19 3,047,327,395 28,020,043 0.420 2008-09-22
3497 2008-09-23 65,486,388 2,245,000 2.15 3,047,327,395 27,176,851 0.415 2008-09-19
3498 2008-09-22 63,241,388 752,000 2.08 3,047,327,395 24,980,348 0.395 2008-09-18
3499 2008-09-19 62,489,388 122,000 2.05 3,047,327,395 26,245,543 0.420 2008-09-17
3500 2008-09-18 62,367,388 623,000 2.05 3,047,327,395 27,441,651 0.440 2008-09-16
3501 2008-09-17 61,744,388 115,000 2.03 3,047,327,395 29,019,862 0.470 2008-09-12
3502 2008-09-16 61,629,388 139,000 2.02 3,047,327,395 27,733,225 0.450 2008-09-11
3503 2008-09-12 61,490,388 602,000 2.02 3,047,327,395 28,900,482 0.470 2008-09-10
3504 2008-09-11 60,888,388 151,000 2.00 3,047,327,395 30,139,752 0.495 2008-09-09
3505 2008-09-10 60,737,388 538,000 1.99 3,047,327,395 29,761,320 0.490 2008-09-08
3506 2008-09-09 60,199,388 239,000 1.98 3,047,327,395 29,497,700 0.490 2008-09-05
3507 2008-09-08 59,960,388 764,000 1.97 3,047,327,395 29,980,194 0.500 2008-09-04
3508 2008-09-05 59,196,388 -96,000 1.94 3,047,327,395 29,598,194 0.500 2008-09-03
3509 2008-09-04 59,292,388 -267,000 1.95 3,047,327,395 29,646,194 0.500 2008-09-02
3510 2008-09-03 59,559,388 742,000 1.95 3,047,327,395 30,375,288 0.510 2008-09-01
3511 2008-09-02 58,817,388 263,000 1.93 3,047,327,395 30,585,042 0.520 2008-08-29
3512 2008-09-01 58,554,388 1,412,000 1.92 3,047,327,395 29,277,194 0.500 2008-08-28
3513 2008-08-29 57,142,388 894,000 1.88 3,047,327,395 30,856,890 0.540 2008-08-27
3514 2008-08-28 56,248,388 -27,000 1.85 3,047,327,395 25,593,017 0.455 2008-08-26
3515 2008-08-27 56,275,388 65,000 1.85 3,047,327,395 25,605,302 0.455 2008-08-25
3516 2008-08-26 56,210,388 -151,000 1.84 3,047,327,395 25,575,727 0.455 2008-08-21
3517 2008-08-25 56,361,388 888,000 1.85 3,047,327,395 25,080,818 0.445 2008-08-20
3518 2008-08-21 55,473,388 603,000 1.82 3,047,327,395 24,130,924 0.435 2008-08-19
3519 2008-08-20 54,870,388 157,000 1.80 3,047,327,395 24,417,323 0.445 2008-08-18
3520 2008-08-19 54,713,388 275,000 1.80 3,047,327,395 24,894,592 0.455 2008-08-15
3521 2008-08-18 54,438,388 28,000 1.79 3,047,327,395 24,769,467 0.455 2008-08-14
3522 2008-08-15 54,410,388 33,000 1.79 3,047,327,395 24,212,623 0.445 2008-08-13
3523 2008-08-14 54,377,388 -1,051,000 1.78 3,047,327,395 24,741,712 0.455 2008-08-12
3524 2008-08-13 55,428,388 643,000 1.82 3,047,327,395 25,219,917 0.455 2008-08-11
3525 2008-08-12 54,785,388 -96,000 1.80 3,047,327,395 26,023,059 0.475 2008-08-08
3526 2008-08-11 54,881,388 292,000 1.80 3,047,327,395 26,343,066 0.480 2008-08-07
3527 2008-08-08 54,589,388 470,000 1.79 3,047,327,395 27,021,747 0.495 2008-08-05
3528 2008-08-07 54,119,388 117,000 1.78 3,047,327,395 28,683,276 0.530 2008-08-04
3529 2008-08-05 54,002,388 -184,000 1.77 3,047,327,395 28,081,242 0.520 2008-08-01
3530 2008-08-04 54,186,388 -13,000 1.78 3,047,327,395 28,718,786 0.530 2008-07-31
3531 2008-08-01 54,199,388 131,000 1.78 3,047,327,395 30,351,657 0.560 2008-07-30
3532 2008-07-31 54,068,388 148,000 1.77 3,047,327,395 29,737,613 0.550 2008-07-29
3533 2008-07-30 53,920,388 195,000 1.77 3,047,327,395 30,734,621 0.570 2008-07-28
3534 2008-07-29 53,725,388 -251,000 1.76 3,047,327,395 32,235,233 0.600 2008-07-25
3535 2008-07-28 53,976,388 977,000 1.77 3,047,327,395 32,385,833 0.600 2008-07-24
3536 2008-07-25 52,999,388 277,000 1.74 3,047,327,395 32,859,621 0.620 2008-07-23
3537 2008-07-24 52,722,388 -27,000 1.73 3,047,327,395 33,742,328 0.640 2008-07-22
3538 2008-07-23 52,749,388 -225,000 1.73 3,047,327,395 33,759,608 0.640 2008-07-21
3539 2008-07-22 52,974,388 9,000 1.74 3,047,327,395 33,373,864 0.630 2008-07-18
3540 2008-07-21 52,965,388 226,000 1.74 3,047,327,395 33,897,848 0.640 2008-07-17
3541 2008-07-18 52,739,388 -174,000 1.73 3,047,327,395 33,225,814 0.630 2008-07-16
3542 2008-07-17 52,913,388 1,945,000 1.74 3,047,327,395 33,864,568 0.640 2008-07-15
3543 2008-07-16 50,968,388 -506,000 1.67 3,047,327,395 34,148,820 0.670 2008-07-14
3544 2008-07-15 51,474,388 365,000 1.69 3,047,327,395 36,032,072 0.700 2008-07-11
3545 2008-07-14 51,109,388 -80,000 1.68 3,047,327,395 35,265,478 0.690 2008-07-10
3546 2008-07-11 51,189,388 551,000 1.68 3,047,327,395 35,320,678 0.690 2008-07-09
3547 2008-07-10 50,638,388 323,000 1.66 3,047,327,395 34,434,104 0.680 2008-07-08
3548 2008-07-09 50,315,388 -128,000 1.65 3,047,327,395 35,220,772 0.700 2008-07-07
3549 2008-07-08 50,443,388 82,000 1.66 3,047,327,395 35,814,805 0.710 2008-07-04
3550 2008-07-07 50,361,388 -190,000 1.65 3,047,327,395 34,749,358 0.690 2008-07-03
3551 2008-07-04 50,551,388 358,000 1.66 3,047,327,395 35,891,485 0.710 2008-07-02
3552 2008-07-03 50,193,388 351,000 1.65 3,047,327,395 37,143,107 0.740 2008-06-30
3553 2008-07-02 49,842,388 58,000 1.64 3,047,327,395 36,384,943 0.730 2008-06-27
3554 2008-06-30 49,784,388 -210,000 1.63 3,047,327,395 37,338,291 0.750 2008-06-26
3555 2008-06-27 49,994,388 -153,000 1.64 3,047,327,395 38,495,679 0.770 2008-06-25
3556 2008-06-26 50,147,388 -762,000 1.65 3,047,327,395 39,114,963 0.780 2008-06-24
3557 2008-06-25 50,909,388 -430,000 1.67 3,047,327,395 40,727,510 0.800 2008-06-23
3558 2008-06-24 51,339,388 -60,000 1.68 3,047,327,395 38,504,541 0.750 2008-06-20
3559 2008-06-23 51,399,388 490,000 1.69 3,047,327,395 37,521,553 0.730 2008-06-19
3560 2008-06-20 50,909,388 -609,000 1.67 3,047,327,395 37,672,947 0.740 2008-06-18
3561 2008-06-19 51,518,388 -330,000 1.69 3,047,327,395 37,608,423 0.730 2008-06-17
3562 2008-06-18 51,848,388 -430,000 1.70 3,047,327,395 37,849,323 0.730 2008-06-16
3563 2008-06-17 52,278,388 32,000 1.72 3,047,327,395 37,640,439 0.720 2008-06-13
3564 2008-06-16 52,246,388 182,000 1.71 3,047,327,395 39,184,791 0.750 2008-06-12
3565 2008-06-13 52,064,388 -10,000 1.71 3,047,327,395 40,089,579 0.770 2008-06-11
3566 2008-06-12 52,074,388 -977,000 1.71 3,047,327,395 40,097,279 0.770 2008-06-10
3567 2008-06-11 53,051,388 189,000 1.74 3,047,327,395 42,441,110 0.800 2008-06-06
3568 2008-06-10 52,862,388 -123,000 1.73 3,047,327,395 41,761,287 0.790 2008-06-05
3569 2008-06-06 52,985,388 -244,000 1.74 3,047,327,395 42,388,310 0.800 2008-06-04
3570 2008-06-05 53,229,388 269,000 1.75 3,047,327,395 40,986,629 0.770 2008-06-03
3571 2008-06-04 52,960,388 -732,000 1.74 3,047,327,395 41,309,103 0.780 2008-06-02
3572 2008-06-03 53,692,388 315,000 1.76 3,047,327,395 41,343,139 0.770 2008-05-30
3573 2008-06-02 53,377,388 176,000 1.75 3,047,327,395 42,168,137 0.790 2008-05-29
3574 2008-05-30 53,201,388 371,000 1.75 3,047,327,395 41,497,083 0.780 2008-05-28
3575 2008-05-29 52,830,388 599,000 1.73 3,047,327,395 41,207,703 0.780 2008-05-27
3576 2008-05-28 52,231,388 -676,000 1.71 3,047,327,395 39,695,855 0.760 2008-05-26
3577 2008-05-27 52,907,388 191,000 1.74 3,047,327,395 41,796,837 0.790 2008-05-23
3578 2008-05-26 52,716,388 -786,000 1.73 3,047,327,395 42,700,274 0.810 2008-05-22
3579 2008-05-23 53,502,388 -98,000 1.76 3,047,327,395 43,871,958 0.820 2008-05-21
3580 2008-05-22 53,600,388 456,000 1.76 3,047,327,395 43,952,318 0.820 2008-05-20
3581 2008-05-21 53,144,388 1,545,000 1.74 3,047,327,395 44,109,842 0.830 2008-05-19
3582 2008-05-20 51,599,388 530,000 1.69 3,047,327,395 43,859,480 0.850 2008-05-16
3583 2008-05-19 51,069,388 -42,000 1.68 3,047,327,395 44,430,368 0.870 2008-05-15
3584 2008-05-16 51,111,388 608,000 1.68 3,047,327,395 43,444,680 0.850 2008-05-14
3585 2008-05-15 50,503,388 -569,000 1.66 3,047,327,395 43,432,914 0.860 2008-05-13
3586 2008-05-14 51,072,388 -1,160,000 1.68 3,047,327,395 43,411,530 0.850 2008-05-09
3587 2008-05-13 52,232,388 -1,813,000 1.71 3,047,327,395 45,442,178 0.870 2008-05-08
3588 2008-05-09 54,045,388 4,426,000 1.77 3,047,327,395 45,398,126 0.840 2008-05-07
3589 2008-05-08 49,619,388 -109,000 1.63 3,047,327,395 44,161,255 0.890 2008-05-06
3590 2008-05-07 49,728,388 2,467,000 1.63 3,047,327,395 44,755,549 0.900 2008-05-05
3591 2008-05-06 47,261,388 2,683,000 1.55 3,047,327,395 43,007,863 0.910 2008-05-02
3592 2008-05-05 44,578,388 969,000 1.46 3,047,327,395 40,120,549 0.900 2008-04-30
3593 2008-05-02 43,609,388 -1,780,000 1.43 3,047,327,395 38,376,261 0.880 2008-04-29
3594 2008-04-30 45,389,388 889,000 1.49 3,047,327,395 40,850,449 0.900 2008-04-28
3595 2008-04-29 44,500,388 -326,000 1.46 3,047,327,395 35,600,310 0.800 2008-04-25
3596 2008-04-28 44,826,388 1,875,000 1.47 3,047,327,395 36,309,374 0.810 2008-04-24
3597 2008-04-25 42,951,388 -1,244,000 1.41 3,047,327,395 36,079,166 0.840 2008-04-23
3598 2008-04-24 44,195,388 -2,272,000 1.45 3,047,327,395 35,356,310 0.800 2008-04-22
3599 2008-04-23 46,467,388 -1,557,000 1.52 3,047,327,395 38,567,932 0.830 2008-04-21
3600 2008-04-22 48,024,388 -793,000 1.58 3,047,327,395 39,860,242 0.830 2008-04-18
3601 2008-04-21 48,817,388 606,000 1.60 3,047,327,395 41,982,954 0.860 2008-04-17
3602 2008-04-18 48,211,388 -288,000 1.58 3,047,327,395 41,943,908 0.870 2008-04-16
3603 2008-04-17 48,499,388 -2,984,000 1.59 3,047,327,395 41,709,474 0.860 2008-04-15
3604 2008-04-16 51,483,388 -935,000 1.69 3,047,327,395 44,790,548 0.870 2008-04-14
3605 2008-04-15 52,418,388 -580,000 1.72 3,047,327,395 48,749,101 0.930 2008-04-11
3606 2008-04-14 52,998,388 -762,000 1.74 3,047,327,395 50,878,452 0.960 2008-04-10
3607 2008-04-11 53,760,388 318,000 1.76 3,047,327,395 51,072,369 0.950 2008-04-09
3608 2008-04-10 53,442,388 489,000 1.75 3,047,327,395 51,839,116 0.970 2008-04-08
3609 2008-04-09 52,953,388 81,000 1.74 3,047,327,395 52,423,854 0.990 2008-04-07
3610 2008-04-08 52,872,388 -50,000 1.74 3,047,327,395 48,642,597 0.920 2008-04-03
3611 2008-04-07 52,922,388 6,649,000 1.74 3,047,327,395 50,276,269 0.950 2008-04-02
3612 2008-04-03 46,273,388 19,476,000 1.52 3,047,327,395 46,736,122 1.010 2008-04-01
3613 2008-04-02 26,797,388 -1,684,000 0.88 3,047,327,395 25,457,519 0.950 2008-03-31
3614 2008-04-01 28,481,388 -3,441,000 0.93 3,047,327,395 19,652,158 0.690 2008-03-28
3615 2008-03-31 31,922,388 -2,230,000 1.05 3,047,327,395 25,537,910 0.800 2008-03-27
3616 2008-03-28 34,152,388 5,519,000 1.12 3,047,327,395 31,078,673 0.910 2008-03-26
3617 2008-03-27 28,633,388 1,963,000 0.94 3,047,327,395 12,741,858 0.445 2008-03-25
3618 2008-03-26 26,670,388 1,204,000 0.88 3,047,327,395 9,868,044 0.370 2008-03-20
3619 2008-03-25 25,466,388 -44,000 0.84 3,047,327,395 9,167,900 0.360 2008-03-19
3620 2008-03-20 25,510,388 -197,000 0.84 3,047,327,395 9,183,740 0.360 2008-03-18
3621 2008-03-19 25,707,388 586,000 0.84 3,047,327,395 9,383,197 0.365 2008-03-17
3622 2008-03-18 25,121,388 213,000 0.82 3,047,327,395 9,420,521 0.375 2008-03-14
3623 2008-03-17 24,908,388 149,000 0.82 3,047,327,395 9,340,646 0.375 2008-03-13
3624 2008-03-14 24,759,388 278,000 0.81 3,047,327,395 9,284,771 0.375 2008-03-12
3625 2008-03-13 24,481,388 1,000 0.80 3,047,327,395 9,058,114 0.370 2008-03-11
3626 2008-03-12 24,480,388 713,000 0.80 3,047,327,395 9,057,744 0.370 2008-03-10
3627 2008-03-11 23,767,388 55,000 0.78 3,047,327,395 8,793,934 0.370 2008-03-07
3628 2008-03-10 23,712,388 324,000 0.78 3,047,327,395 8,773,584 0.370 2008-03-06
3629 2008-03-07 23,388,388 45,000 0.77 3,047,327,395 8,770,646 0.375 2008-03-05
3630 2008-03-06 23,343,388 689,000 0.77 3,047,327,395 8,753,771 0.375 2008-03-04
3631 2008-03-05 22,654,388 230,000 0.74 3,047,327,395 8,721,939 0.385 2008-03-03
3632 2008-03-04 22,424,388 1,104,000 0.74 3,047,327,395 8,745,511 0.390 2008-02-29
3633 2008-03-03 21,320,388 51,000 0.70 3,047,327,395 8,314,951 0.390 2008-02-28
3634 2008-02-29 21,269,388 481,000 0.70 3,047,327,395 8,295,061 0.390 2008-02-27
3635 2008-02-28 20,788,388 170,000 0.68 3,047,327,395 8,003,529 0.385 2008-02-26
3636 2008-02-27 20,618,388 764,000 0.68 3,047,327,395 8,041,171 0.390 2008-02-25
3637 2008-02-26 19,854,388 428,000 0.65 3,047,327,395 8,041,027 0.405 2008-02-22
3638 2008-02-25 19,426,388 952,000 0.64 3,047,327,395 7,770,555 0.400 2008-02-21
3639 2008-02-22 18,474,388 278,000 0.61 3,047,327,395 7,666,871 0.415 2008-02-20
3640 2008-02-21 18,196,388 513,000 0.60 3,047,327,395 7,460,519 0.410 2008-02-19
3641 2008-02-20 17,683,388 33,000 0.58 3,047,327,395 7,250,189 0.410 2008-02-18
3642 2008-02-19 17,650,388 -835,000 0.58 3,047,327,395 7,236,659 0.410 2008-02-15
3643 2008-02-18 18,485,388 546,000 0.61 3,047,327,395 7,486,582 0.405 2008-02-14
3644 2008-02-15 17,939,388 321,000 0.59 3,047,327,395 7,355,149 0.410 2008-02-13
3645 2008-02-14 17,618,388 114,000 0.58 3,047,327,395 7,223,539 0.410 2008-02-12
3646 2008-02-13 17,504,388 183,000 0.57 3,047,327,395 7,176,799 0.410 2008-02-11
3647 2008-02-12 17,321,388 -386,000 0.57 3,047,327,395 7,274,983 0.420 2008-02-05
3648 2008-02-11 17,707,388 204,000 0.58 3,047,327,395 7,437,103 0.420 2008-02-04
3649 2008-02-05 17,503,388 205,000 0.57 3,047,327,395 7,351,423 0.420 2008-02-01
3650 2008-02-04 17,298,388 2,000 0.57 3,047,327,395 7,178,831 0.415 2008-01-31
3651 2008-02-01 17,296,388 831,000 0.57 3,047,327,395 7,264,483 0.420 2008-01-30
3652 2008-01-31 16,465,388 1,079,000 0.54 3,047,327,395 7,080,117 0.430 2008-01-29
3653 2008-01-30 15,386,388 1,177,000 0.50 3,047,327,395 6,539,215 0.425 2008-01-28
3654 2008-01-29 14,209,388 222,000 0.47 3,047,327,395 6,110,037 0.430 2008-01-25
3655 2008-01-28 13,987,388 175,000 0.46 3,047,327,395 5,944,640 0.425 2008-01-24
3656 2008-01-25 13,812,388 352,000 0.45 3,047,327,395 6,077,451 0.440 2008-01-23
3657 2008-01-24 13,460,388 965,000 0.44 3,047,327,395 5,855,269 0.435 2008-01-22
3658 2008-01-23 12,495,388 1,492,000 0.41 3,047,327,395 5,997,786 0.480 2008-01-21
3659 2008-01-22 11,003,388 765,000 0.36 3,047,327,395 18,485,692 1.680 2008-01-18
3660 2008-01-21 10,238,388 -1,282,000 0.34 3,047,327,395 17,302,876 1.690 2008-01-17
3661 2008-01-18 11,520,388 93,000 0.38 3,047,327,395 19,469,456 1.690 2008-01-16
3662 2008-01-17 11,427,388 265,000 0.37 3,047,327,395 19,312,286 1.690 2008-01-15
3663 2008-01-16 11,162,388 273,000 0.37 3,047,327,395 18,864,436 1.690 2008-01-14
3664 2008-01-15 10,889,388 1,713,000 0.36 3,047,327,395 18,403,066 1.690 2008-01-11
3665 2008-01-14 9,176,388 747,000 0.30 3,047,327,395 15,508,096 1.690 2008-01-10
3666 2008-01-11 8,429,388 386,000 0.28 3,047,327,395 14,161,372 1.680 2008-01-09
3667 2008-01-10 8,043,388 762,000 0.26 3,047,327,395 13,673,760 1.700 2008-01-08
3668 2008-01-09 7,281,388 624,000 0.24 3,047,327,395 12,378,360 1.700 2008-01-07
3669 2008-01-08 6,657,388 130,000 0.22 3,047,327,395 11,250,986 1.690 2008-01-04
3670 2008-01-07 6,527,388 304,000 0.21 3,047,327,395 10,966,012 1.680 2008-01-03
3671 2008-01-04 6,223,388 328,000 0.20 3,047,327,395 10,579,760 1.700 2008-01-02
3672 2008-01-03 5,895,388 50,000 0.19 3,047,327,395 9,845,298 1.670 2007-12-28
3673 2008-01-02 5,845,388 -110,000 0.19 3,047,327,395 9,878,706 1.690 2007-12-27
3674 2007-12-28 5,955,388 -2,704,000 0.20 3,047,327,395 10,005,052 1.680 2007-12-21
3675 2007-12-27 8,659,388 112,000 0.28 3,047,327,395 14,547,772 1.680 2007-12-20
3676 2007-12-21 8,547,388 182,000 0.28 3,047,327,395 14,188,664 1.660 2007-12-19
3677 2007-12-20 8,365,388 42,000 0.27 3,047,327,395 13,802,890 1.650 2007-12-18
3678 2007-12-19 8,323,388 90,000 0.27 3,047,327,395 13,816,824 1.660 2007-12-17
3679 2007-12-18 8,233,388 262,000 0.27 3,047,327,395 13,996,760 1.700 2007-12-14
3680 2007-12-17 7,971,388 3,355,000 0.26 3,047,327,395 13,710,787 1.720 2007-12-13
3681 2007-12-14 4,616,388 1,092,000 0.15 3,047,327,395 7,801,696 1.690 2007-12-12
3682 2007-12-13 3,524,388 959,000 0.12 3,047,327,395 6,132,435 1.740 2007-12-11
3683 2007-12-12 2,565,388 -68,000 0.08 3,047,327,395 44,945,598 17.52 2007-12-10
3684 2007-12-11 2,633,388 101,000 0.09 3,047,327,395 46,084,290 17.50 2007-12-07
3685 2007-12-10 2,532,388 86,000 0.08 3,047,327,395 45,582,984 18.00 2007-12-06
3686 2007-12-07 2,446,388 -97,000 0.08 3,047,327,395 44,622,117 18.24 2007-12-05
3687 2007-12-06 2,543,388 58,000 0.08 3,047,327,395 45,679,248 17.96 2007-12-04
3688 2007-12-05 2,485,388 17,000 0.08 3,047,327,395 44,239,906 17.80 2007-12-03
3689 2007-12-04 2,468,388 10,000 0.08 3,047,327,395 40,629,666 16.46 2007-11-30
3690 2007-12-03 2,458,388 -31,000 0.08 3,047,327,395 41,104,247 16.72 2007-11-29
3691 2007-11-30 2,489,388 31,000 0.08 3,047,327,395 40,278,298 16.18 2007-11-28
3692 2007-11-29 2,458,388 102,000 0.08 3,047,327,395 38,842,530 15.80 2007-11-27
3693 2007-11-28 2,356,388 -8,000 0.08 3,047,327,395 37,325,186 15.84 2007-11-26
3694 2007-11-27 2,364,388 27,000 0.08 3,047,327,395 35,654,971 15.08 2007-11-23
3695 2007-11-26 2,337,388 -18,000 0.08 3,047,327,395 35,294,559 15.10 2007-11-22
3696 2007-11-23 2,355,388 -5,000 0.08 3,047,327,395 36,744,053 15.60 2007-11-21
3697 2007-11-22 2,360,388 -76,000 0.08 3,047,327,395 37,907,831 16.06 2007-11-20
3698 2007-11-21 2,436,388 16,000 0.08 3,047,327,395 39,372,030 16.16 2007-11-19
3699 2007-11-20 2,420,388 -20,000 0.08 3,047,327,395 39,936,402 16.50 2007-11-16
3700 2007-11-19 2,440,388 -30,000 0.08 3,047,327,395 40,998,518 16.80 2007-11-15
3701 2007-11-16 2,470,388 -103,000 0.08 3,047,327,395 43,330,606 17.54 2007-11-14
3702 2007-11-15 2,573,388 -18,000 0.08 3,047,327,395 43,387,322 16.86 2007-11-13
3703 2007-11-14 2,591,388 -4,375 0.09 3,047,327,395 42,757,902 16.50 2007-11-12
3704 2007-11-13 2,595,763 -26,000 0.09 3,047,327,395 43,608,818 16.80 2007-11-09
3705 2007-11-12 2,621,763 6,000 0.09 3,047,327,395 43,049,348 16.42 2007-11-08
3706 2007-11-09 2,615,763 -62,000 0.09 3,047,327,395 39,445,706 15.08 2007-11-07
3707 2007-11-08 2,677,763 192,000 0.09 3,047,327,395 37,060,240 13.84 2007-11-06
3708 2007-11-07 2,485,763 77,000 0.08 3,047,327,395 34,651,536 13.94 2007-11-05
3709 2007-11-06 2,408,763 31,000 0.08 3,047,327,395 35,890,569 14.90 2007-11-02
3710 2007-11-05 2,377,763 49,000 0.08 3,047,327,395 36,807,771 15.48 2007-11-01
3711 2007-11-02 2,328,763 56,000 0.08 3,047,327,395 35,909,525 15.42 2007-10-31
3712 2007-11-01 2,272,763 -69,000 0.07 3,047,327,395 35,818,745 15.76 2007-10-30
3713 2007-10-31 2,341,763 -20,000 0.08 3,047,327,395 35,875,809 15.32 2007-10-29
3714 2007-10-30 2,361,763 -47,000 0.08 3,047,327,395 34,812,387 14.74 2007-10-26
3715 2007-10-29 2,408,763 -89,000 0.08 3,047,327,395 34,252,610 14.22 2007-10-25
3716 2007-10-26 2,497,763 18,000 0.08 3,047,327,395 34,469,129 13.80 2007-10-24
3717 2007-10-25 2,479,763 21,000 0.08 3,047,327,395 34,270,325 13.82 2007-10-23
3718 2007-10-24 2,458,763 47,000 0.08 3,047,327,395 33,340,826 13.56 2007-10-22
3719 2007-10-23 2,411,763 -56,000 0.08 3,047,327,395 33,861,153 14.04 2007-10-18
3720 2007-10-22 2,467,763 -19,000 0.08 3,047,327,395 34,992,879 14.18 2007-10-17
3721 2007-10-18 2,486,763 -22,000 0.08 3,047,327,395 35,162,829 14.14 2007-10-16
3722 2007-10-17 2,508,763 21,000 0.08 3,047,327,395 35,825,136 14.28 2007-10-15
3723 2007-10-16 2,487,763 3,000 0.08 3,047,327,395 35,226,724 14.16 2007-10-12
3724 2007-10-15 2,484,763 -18,000 0.08 3,047,327,395 35,631,501 14.34 2007-10-11
3725 2007-10-12 2,502,763 -1,000 0.08 3,047,327,395 36,039,787 14.40 2007-10-10
3726 2007-10-11 2,503,763 30,000 0.08 3,047,327,395 35,803,811 14.30 2007-10-09
3727 2007-10-10 2,473,763 17,000 0.08 3,047,327,395 35,473,761 14.34 2007-10-08
3728 2007-10-09 2,456,763 -142,000 0.08 3,047,327,395 34,247,276 13.94 2007-10-05
3729 2007-10-08 2,598,763 42,000 0.09 3,047,327,395 35,914,905 13.82 2007-10-04
3730 2007-10-05 2,556,763 286,000 0.08 3,047,327,395 35,743,547 13.98 2007-10-03
3731 2007-10-03 2,270,763 17,000 0.07 3,047,327,395 29,292,843 12.90 2007-09-28
3732 2007-10-02 2,253,763 15,000 0.07 3,047,327,395 29,163,693 12.94 2007-09-27
3733 2007-09-28 2,238,763 2,000 0.07 3,047,327,395 28,790,492 12.86 2007-09-25
3734 2007-09-25 2,236,763 -17,000 0.07 3,047,327,395 29,077,919 13.00 2007-09-21
3735 2007-09-24 2,253,763 5,500 0.07 3,047,327,395 29,028,467 12.88 2007-09-20
3736 2007-09-21 2,248,263 21,000 0.07 3,047,327,395 29,182,454 12.98 2007-09-19
3737 2007-09-20 2,227,263 18,000 0.07 3,047,327,395 28,776,238 12.92 2007-09-18
3738 2007-09-19 2,209,263 14,000 0.07 3,047,327,395 28,455,307 12.88 2007-09-17
3739 2007-09-18 2,195,263 -8,000 0.07 3,047,327,395 28,933,566 13.18 2007-09-14
3740 2007-09-17 2,203,263 12,000 0.07 3,047,327,395 28,554,288 12.96 2007-09-13
3741 2007-09-14 2,191,263 -2,000 0.07 3,047,327,395 28,223,467 12.88 2007-09-12
3742 2007-09-13 2,193,263 1,000 0.07 3,047,327,395 28,029,901 12.78 2007-09-11
3743 2007-09-12 2,192,263 -1,000 0.07 3,047,327,395 28,060,966 12.80 2007-09-10
3744 2007-09-11 2,193,263 -87,000 0.07 3,047,327,395 28,380,823 12.94 2007-09-07
3745 2007-09-10 2,280,263 15,000 0.07 3,047,327,395 29,187,366 12.80 2007-09-06
3746 2007-09-07 2,265,263 31,000 0.07 3,047,327,395 28,632,924 12.64 2007-09-05
3747 2007-09-06 2,234,263 11,000 0.07 3,047,327,395 28,107,029 12.58 2007-09-04
3748 2007-09-05 2,223,263 -1,000 0.07 3,047,327,395 28,013,114 12.60 2007-09-03
3749 2007-09-04 2,224,263 -29,000 0.07 3,047,327,395 28,070,199 12.62 2007-08-31
3750 2007-09-03 2,253,263 7,000 0.07 3,047,327,395 28,165,788 12.50 2007-08-30
3751 2007-08-31 2,246,263 -24,000 0.07 3,047,327,395 27,449,334 12.22 2007-08-29
3752 2007-08-30 2,270,263 -15,000 0.07 3,047,327,395 27,924,235 12.30 2007-08-28
3753 2007-08-29 2,285,263 -3,000 0.07 3,047,327,395 28,291,556 12.38 2007-08-27
3754 2007-08-28 2,288,263 10,000 0.08 3,047,327,395 27,642,217 12.08 2007-08-24
3755 2007-08-27 2,278,263 -16,000 0.07 3,047,327,395 28,432,722 12.48 2007-08-23
3756 2007-08-24 2,294,263 -30,000 0.08 3,047,327,395 27,760,582 12.10 2007-08-22
3757 2007-08-23 2,324,263 32,000 0.08 3,047,327,395 27,844,671 11.98 2007-08-21
3758 2007-08-22 2,292,263 4,000 0.08 3,047,327,395 27,048,703 11.80 2007-08-20
3759 2007-08-21 2,288,263 -74,000 0.08 3,047,327,395 26,726,912 11.68 2007-08-17
3760 2007-08-20 2,362,263 -8,000 0.08 3,047,327,395 28,110,930 11.90 2007-08-16
3761 2007-08-17 2,370,263 -2,000 0.08 3,047,327,395 28,822,398 12.16 2007-08-15
3762 2007-08-16 2,372,263 -5,000 0.08 3,047,327,395 29,463,506 12.42 2007-08-14
3763 2007-08-15 2,377,263 8,000 0.08 3,047,327,395 29,715,788 12.50 2007-08-13
3764 2007-08-14 2,369,263 4,000 0.08 3,047,327,395 29,331,476 12.38 2007-08-10
3765 2007-08-13 2,365,263 -2,000 0.08 3,047,327,395 30,038,840 12.70 2007-08-09
3766 2007-08-10 2,367,263 -27,000 0.08 3,047,327,395 30,348,312 12.82 2007-08-08
3767 2007-08-09 2,394,263 -11,000 0.08 3,047,327,395 30,167,714 12.60 2007-08-07
3768 2007-08-08 2,405,263 -15,000 0.08 3,047,327,395 30,113,893 12.52 2007-08-06
3769 2007-08-07 2,420,263 -17,000 0.08 3,047,327,395 30,688,935 12.68 2007-08-03
3770 2007-08-06 2,437,263 -22,000 0.08 3,047,327,395 31,196,966 12.80 2007-08-02
3771 2007-08-03 2,459,263 -1,000 0.08 3,047,327,395 30,888,343 12.56 2007-08-01
3772 2007-08-02 2,460,263 -6,000 0.08 3,047,327,395 31,835,803 12.94 2007-07-31
3773 2007-08-01 2,466,263 5,000 0.08 3,047,327,395 31,568,166 12.80 2007-07-30
3774 2007-07-31 2,461,263 8,000 0.08 3,047,327,395 31,061,139 12.62 2007-07-27
3775 2007-07-30 2,453,263 3,000 0.08 3,047,327,395 31,647,093 12.90 2007-07-26
3776 2007-07-27 2,450,263 -40,000 0.08 3,047,327,395 32,147,451 13.12 2007-07-25
3777 2007-07-26 2,490,263 20,000 0.08 3,047,327,395 32,224,003 12.94 2007-07-24
3778 2007-07-25 2,470,263 -84,000 0.08 3,047,327,395 32,360,445 13.10 2007-07-23
3779 2007-07-24 2,554,263 -79,000 0.08 3,047,327,395 32,949,993 12.90 2007-07-20
3780 2007-07-23 2,633,263 -35,000 0.09 3,047,327,395 33,758,432 12.82 2007-07-19
3781 2007-07-20 2,668,263 -38,000 0.09 3,047,327,395 34,313,862 12.86 2007-07-18
3782 2007-07-19 2,706,263 135,000 0.09 3,047,327,395 34,856,667 12.88 2007-07-17
3783 2007-07-18 2,571,263 -48,744 0.08 3,047,327,395 33,066,442 12.86 2007-07-16
3784 2007-07-17 2,620,007 -79,000 0.09 3,047,327,395 34,688,893 13.24 2007-07-13
3785 2007-07-16 2,699,007 24,000 0.09 3,047,327,395 33,413,707 12.38 2007-07-12
3786 2007-07-13 2,675,007 -86,000 0.09 3,047,327,395 32,581,585 12.18 2007-07-11
3787 2007-07-12 2,761,007 -46,000 0.09 3,047,327,395 32,027,681 11.60 2007-07-10
3788 2007-07-10 2,807,007 -56,000 0.09 3,047,327,395 32,280,581 11.50 2007-07-06
3789 2007-07-09 2,863,007 -45,000 0.09 3,047,327,395 32,752,800 11.44 2007-07-05
3790 2007-07-06 2,908,007 12,000 0.10 3,047,327,395 32,860,479 11.30 2007-07-04
3791 2007-07-05 2,896,007 -48,000 0.10 3,047,327,395 33,072,400 11.42 2007-07-03
3792 2007-07-04 2,944,007 -10,000 0.10 3,047,327,395 33,149,519 11.26 2007-06-29
3793 2007-07-03 2,954,007 4,000 0.10 3,047,327,395 33,557,520 11.36 2007-06-28
3794 2007-06-29 2,950,007 -64,125 0.10 3,047,327,395 33,158,079 11.24 2007-06-27
3795 2007-06-28 3,014,132 62,000 0.10 3,047,327,395 33,818,561 11.22 2007-06-26
3796 2007-06-27 2,952,132 15,000 0.10 3,047,327,395 32,945,793 11.16 2007-06-25
3797 2007-06-26 2,937,132 0.10 3,047,327,395 33,013,364 11.24 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top