HENDERSON INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 432,566,659 0 14.1950 3,047,327,395 2025-06-30
2 2025-12-23 432,566,659 -90,000 14.1950 3,047,327,395 2025-06-30
3 2025-12-22 432,656,659 0 14.1979 3,047,327,395 2025-06-30
4 2025-12-19 432,656,659 -48,005 14.1979 3,047,327,395 2025-06-30
5 2025-12-18 432,704,664 -15,000 14.1995 3,047,327,395 2025-06-30
6 2025-12-17 432,719,664 -476,000 14.2000 3,047,327,395 2025-06-30
7 2025-12-16 433,195,664 114,000 14.2156 3,047,327,395 2025-06-30
8 2025-12-15 433,081,664 117,156 14.2119 3,047,327,395 2025-06-30
9 2025-12-12 432,964,508 6,122,994 14.2080 3,047,327,395 2025-06-30
10 2025-12-11 426,841,514 -5,000 14.0071 3,047,327,395 2025-06-30
11 2025-12-10 426,846,514 186,000 14.0072 3,047,327,395 2025-06-30
12 2025-12-09 426,660,514 -16,434 14.0011 3,047,327,395 2025-06-30
13 2025-12-08 426,676,948 -3,375 14.0017 3,047,327,395 2025-06-30
14 2025-12-05 426,680,323 -17,000 14.0018 3,047,327,395 2025-06-30
15 2025-12-04 426,697,323 0 14.0023 3,047,327,395 2025-06-30
16 2025-12-03 426,697,323 112,000 14.0023 3,047,327,395 2025-06-30
17 2025-12-02 426,585,323 185,000 13.9987 3,047,327,395 2025-06-30
18 2025-12-01 426,400,323 -22,000 13.9926 3,047,327,395 2025-06-30
19 2025-11-28 426,422,323 -31,000 13.9933 3,047,327,395 2025-06-30
20 2025-11-27 426,453,323 143,000 13.9943 3,047,327,395 2025-06-30
21 2025-11-26 426,310,323 100,000 13.9896 3,047,327,395 2025-06-30
22 2025-11-25 426,210,323 -186,000 13.9864 3,047,327,395 2025-06-30
23 2025-11-24 426,396,323 145,000 13.9925 3,047,327,395 2025-06-30
24 2025-11-21 426,251,323 -5,000 13.9877 3,047,327,395 2025-06-30
25 2025-11-20 426,256,323 24,000 13.9879 3,047,327,395 2025-06-30
26 2025-11-19 426,232,323 -31,000 13.9871 3,047,327,395 2025-06-30
27 2025-11-18 426,263,323 7,000 13.9881 3,047,327,395 2025-06-30
28 2025-11-17 426,256,323 -112,000 13.9879 3,047,327,395 2025-06-30
29 2025-11-14 426,368,323 801,000 13.9915 3,047,327,395 2025-06-30
30 2025-11-13 425,567,323 467,056 13.9653 3,047,327,395 2025-06-30
31 2025-11-12 425,100,267 1,029,000 13.9499 3,047,327,395 2025-06-30
32 2025-11-11 424,071,267 481,000 13.9162 3,047,327,395 2025-06-30
33 2025-11-10 423,590,267 125,000 13.9004 3,047,327,395 2025-06-30
34 2025-11-07 423,465,267 1,258,000 13.8963 3,047,327,395 2025-06-30
35 2025-11-06 422,207,267 1,090,000 13.8550 3,047,327,395 2025-06-30
36 2025-11-05 421,117,267 2,599,000 13.8192 3,047,327,395 2025-06-30
37 2025-11-04 418,518,267 1,360,000 13.7339 3,047,327,395 2025-06-30
38 2025-11-03 417,158,267 475,000 13.6893 3,047,327,395 2025-06-30
39 2025-10-31 416,683,267 198,000 13.6737 3,047,327,395 2025-06-30
40 2025-10-30 416,485,267 -246,000 13.6672 3,047,327,395 2025-06-30
41 2025-10-28 416,731,267 317,000 13.6753 3,047,327,395 2025-06-30
42 2025-10-27 416,414,267 261,997 13.6649 3,047,327,395 2025-06-30
43 2025-10-24 416,152,270 123,990 13.6563 3,047,327,395 2025-06-30
44 2025-10-23 416,028,280 -138,000 13.6522 3,047,327,395 2025-06-30
45 2025-10-22 416,166,280 18,990 13.6568 3,047,327,395 2025-06-30
46 2025-10-21 416,147,290 124,992 13.6561 3,047,327,395 2025-06-30
47 2025-10-20 416,022,298 -37,005 13.6520 3,047,327,395 2025-06-30
48 2025-10-17 416,059,303 -215,005 13.6533 3,047,327,395 2025-06-30
49 2025-10-16 416,274,308 246,000 13.6603 3,047,327,395 2025-06-30
50 2025-10-15 416,028,308 -1,543,154 13.6522 3,047,327,395 2025-06-30
51 2025-10-14 417,571,462 -337,009 13.7029 3,047,327,395 2025-06-30
52 2025-10-13 417,908,471 -31,009 13.7139 3,047,327,395 2025-06-30
53 2025-10-10 417,939,480 -130,000 13.7150 3,047,327,395 2025-06-30
54 2025-10-09 418,069,480 50,000 13.7192 3,047,327,395 2025-06-30
55 2025-10-08 418,019,480 8,996 13.7176 3,047,327,395 2025-06-30
56 2025-10-06 418,010,484 -296,005 13.7173 3,047,327,395 2025-06-30
57 2025-10-03 418,306,489 -1,017,000 13.7270 3,047,327,395 2025-06-30
58 2025-10-02 419,323,489 -1,825,010 13.7604 3,047,327,395 2025-06-30
59 2025-09-30 421,148,499 154,990 13.8203 3,047,327,395 2025-06-30
60 2025-09-29 420,993,509 54,990 13.8152 3,047,327,395 2025-06-30
61 2025-09-26 420,938,519 -331,000 13.8134 3,047,327,395 2025-06-30
62 2025-09-25 421,269,519 86,000 13.8242 3,047,327,395 2025-06-30
63 2025-09-24 421,183,519 -155,005 13.8214 3,047,327,395 2025-06-30
64 2025-09-23 421,338,524 762,990 13.8265 3,047,327,395 2025-06-30
65 2025-09-22 420,575,534 57,992 13.8015 3,047,327,395 2025-06-30
66 2025-09-19 420,517,542 459,991 13.7996 3,047,327,395 2025-06-30
67 2025-09-18 420,057,551 -18,007 13.7845 3,047,327,395 2025-06-30
68 2025-09-17 420,075,558 -272,000 13.7850 3,047,327,395 2025-06-30
69 2025-09-16 420,347,558 -122,000 13.7940 3,047,327,395 2025-06-30
70 2025-09-15 420,469,558 256,622 13.7980 3,047,327,395 2025-06-30
71 2025-09-12 420,212,936 169,571 13.7896 3,047,327,395 2025-06-30
72 2025-09-11 420,043,365 -21,973,006 13.7840 3,047,327,395 2025-06-30
73 2025-09-10 442,016,371 -178,000 14.5051 3,047,327,395 2025-06-30
74 2025-09-09 442,194,371 -355,901 14.5109 3,047,327,395 2025-06-30
75 2025-09-08 442,550,272 164,995 14.5226 3,047,327,395 2025-06-30
76 2025-09-05 442,385,277 157,993 14.5172 3,047,327,395 2025-06-30
77 2025-09-04 442,227,284 -479,908 14.5120 3,047,327,395 2025-06-30
78 2025-09-03 442,707,192 1,092,000 14.5277 3,047,327,395 2025-06-30
79 2025-09-02 441,615,192 2,012,994 14.4919 3,047,327,395 2025-06-30
80 2025-09-01 439,602,198 -877,008 14.4258 3,047,327,395 2025-06-30
81 2025-08-29 440,479,206 488,134 14.4546 3,047,327,395 2025-06-30
82 2025-08-28 439,991,072 -8,561,000 14.4386 3,047,327,395 2025-06-30
83 2025-08-27 448,552,072 1,654,000 14.7195 3,047,327,395 2025-06-30
84 2025-08-26 446,898,072 2,594,167 14.6652 3,047,327,395 2025-06-30
85 2025-08-25 444,303,905 4,309,000 14.5801 3,047,327,395 2025-06-30
86 2025-08-22 439,994,905 -1,622,696 14.4387 3,047,327,395 2025-06-30
87 2025-08-21 441,617,601 2,152,000 14.4920 3,047,327,395 2025-06-30
88 2025-08-20 439,465,601 334,994 14.4213 3,047,327,395 2025-06-30
89 2025-08-19 439,130,607 -74,000 14.4104 3,047,327,395 2025-06-30
90 2025-08-18 439,204,607 9,000 14.4128 3,047,327,395 2025-06-30
91 2025-08-15 439,195,607 -8,000 14.4125 3,047,327,395 2025-06-30
92 2025-08-14 439,203,607 -399,356 14.4127 3,047,327,395 2025-06-30
93 2025-08-13 439,602,963 -11,000 14.4259 3,047,327,395 2025-06-30
94 2025-08-12 439,613,963 259,993 14.4262 3,047,327,395 2025-06-30
95 2025-08-11 439,353,970 -45,008 14.4177 3,047,327,395 2025-06-30
96 2025-08-08 439,398,978 -13,005 14.4192 3,047,327,395 2025-06-30
97 2025-08-07 439,411,983 -53,548 14.4196 3,047,327,395 2025-06-30
98 2025-08-06 439,465,531 -58,004 14.4213 3,047,327,395 2025-06-30
99 2025-08-05 439,523,535 65,000 14.4232 3,047,327,395 2025-06-30
100 2025-08-04 439,458,535 216,000 14.4211 3,047,327,395 2025-06-30
101 2025-08-01 439,242,535 -580,008 14.4140 3,047,327,395 2025-06-30
102 2025-07-31 439,822,543 -251,000 14.4331 3,047,327,395 2025-06-30
103 2025-07-30 440,073,543 67,000 14.4413 3,047,327,395 2025-06-30
104 2025-07-29 440,006,543 -145,000 14.4391 3,047,327,395 2025-06-30
105 2025-07-28 440,151,543 277,000 14.4439 3,047,327,395 2025-06-30
106 2025-07-25 439,874,543 285,000 14.4348 3,047,327,395 2025-06-30
107 2025-07-24 439,589,543 219,995 14.4254 3,047,327,395 2025-06-30
108 2025-07-23 439,369,548 -22,000 14.4182 3,047,327,395 2025-06-30
109 2025-07-22 439,391,548 250,000 14.4189 3,047,327,395 2025-06-30
110 2025-07-21 439,141,548 -13,008 14.4107 3,047,327,395 2025-06-30
111 2025-07-18 439,154,556 41,953 14.4111 3,047,327,395 2025-06-30
112 2025-07-17 439,112,603 0 14.4098 3,047,327,395 2025-06-30
113 2025-07-16 439,112,603 -42,000 14.4098 3,047,327,395 2025-06-30
114 2025-07-15 439,154,603 -107,762 14.4111 3,047,327,395 2025-06-30
115 2025-07-14 439,262,365 -232,858 14.4147 3,047,327,395 2025-06-30
116 2025-07-11 439,495,223 -242,000 14.4223 3,047,327,395 2025-06-30
117 2025-07-10 439,737,223 -173,000 14.4303 3,047,327,395 2025-06-30
118 2025-07-09 439,910,223 121,000 14.4359 3,047,327,395 2025-06-30
119 2025-07-08 439,789,223 748,981 14.4320 3,047,327,395 2025-06-30
120 2025-07-07 439,040,242 -33,000 14.4074 3,047,327,395 2025-06-30
121 2025-07-04 439,073,242 -41,000 14.4085 3,047,327,395 2025-06-30
122 2025-07-03 439,114,242 44,000 14.4098 3,047,327,395 2025-06-30
123 2025-07-02 439,070,242 63,000 14.4084 3,047,327,395 2025-06-30
124 2025-06-30 439,007,242 -155,000 14.4063 3,047,327,395 2025-06-30
125 2025-06-27 439,162,242 -476,003 14.4114 3,047,327,395 2025-05-31
126 2025-06-26 439,638,245 -175,000 14.4270 3,047,327,395 2025-05-31
127 2025-06-25 439,813,245 -140,000 14.4328 3,047,327,395 2025-05-31
128 2025-06-24 439,953,245 -37,000 14.4373 3,047,327,395 2025-05-31
129 2025-06-23 439,990,245 152,000 14.4386 3,047,327,395 2025-05-31
130 2025-06-20 439,838,245 744,000 14.4336 3,047,327,395 2025-05-31
131 2025-06-19 439,094,245 191,000 14.4092 3,047,327,395 2025-05-31
132 2025-06-18 438,903,245 349,000 14.4029 3,047,327,395 2025-05-31
133 2025-06-17 438,554,245 -11,000 14.3914 3,047,327,395 2025-05-31
134 2025-06-16 438,565,245 201,000 14.3918 3,047,327,395 2025-05-31
135 2025-06-13 438,364,245 -259,777 14.3852 3,047,327,395 2025-05-31
136 2025-06-12 438,624,022 -163,000 14.3937 3,047,327,395 2025-05-31
137 2025-06-11 438,787,022 979,000 14.3991 3,047,327,395 2025-05-31
138 2025-06-10 437,808,022 -385,000 14.3670 3,047,327,395 2025-05-31
139 2025-06-09 438,193,022 -2,215,000 14.3796 3,047,327,395 2025-05-31
140 2025-06-06 440,408,022 354,297 14.4523 3,047,327,395 2025-05-31
141 2025-06-05 440,053,725 -101,000 14.4406 3,047,327,395 2025-05-31
142 2025-06-04 440,154,725 725,000 14.4440 3,047,327,395 2025-05-31
143 2025-06-03 439,429,725 137,000 14.4202 3,047,327,395 2025-05-31
144 2025-06-02 439,292,725 258,000 14.4157 3,047,327,395 2025-05-31
145 2025-05-30 439,034,725 142,000 14.4072 3,047,327,395 2025-04-30
146 2025-05-29 438,892,725 -23,000 14.4025 3,047,327,395 2025-04-30
147 2025-05-28 438,915,725 130,000 14.4033 3,047,327,395 2025-04-30
148 2025-05-27 438,785,725 119,000 14.3990 3,047,327,395 2025-04-30
149 2025-05-26 438,666,725 1,000 14.3951 3,047,327,395 2025-04-30
150 2025-05-23 438,665,725 724,049 14.3951 3,047,327,395 2025-04-30
151 2025-05-22 437,941,676 -1,187,951 14.3713 3,047,327,395 2025-04-30
152 2025-05-21 439,129,627 255,000 14.4103 3,047,327,395 2025-04-30
153 2025-05-20 438,874,627 -23,872 14.4020 3,047,327,395 2025-04-30
154 2025-05-19 438,898,499 -17,000 14.4027 3,047,327,395 2025-04-30
155 2025-05-16 438,915,499 212,000 14.4033 3,047,327,395 2025-04-30
156 2025-05-15 438,703,499 -9,988 14.3963 3,047,327,395 2025-04-30
157 2025-05-14 438,713,487 -33,249 14.3967 3,047,327,395 2025-04-30
158 2025-05-13 438,746,736 -59,000 14.3978 3,047,327,395 2025-04-30
159 2025-05-12 438,805,736 -120,000 14.3997 3,047,327,395 2025-04-30
160 2025-05-09 438,925,736 -570,684 14.4036 3,047,327,395 2025-04-30
161 2025-05-08 439,496,420 49,000 14.4224 3,047,327,395 2025-04-30
162 2025-05-07 439,447,420 222,000 14.4207 3,047,327,395 2025-04-30
163 2025-05-06 439,225,420 -217,001 14.4135 3,047,327,395 2025-04-30
164 2025-05-02 439,442,421 951,999 14.4206 3,047,327,395 2025-04-30
165 2025-04-30 438,490,422 109,000 14.3893 3,047,327,395 2025-04-30
166 2025-04-29 438,381,422 -1,467,000 14.3858 3,047,327,395 2025-03-31
167 2025-04-28 439,848,422 86,000 14.4339 3,047,327,395 2025-03-31
168 2025-04-25 439,762,422 137,000 14.4311 3,047,327,395 2025-03-31
169 2025-04-24 439,625,422 1,305,009 14.4266 3,047,327,395 2025-03-31
170 2025-04-23 438,320,413 -30,000 14.3838 3,047,327,395 2025-03-31
171 2025-04-22 438,350,413 -721,000 14.3847 3,047,327,395 2025-03-31
172 2025-04-17 439,071,413 -265,204 14.4084 3,047,327,395 2025-03-31
173 2025-04-16 439,336,617 46,000 14.4171 3,047,327,395 2025-03-31
174 2025-04-15 439,290,617 116,461 14.4156 3,047,327,395 2025-03-31
175 2025-04-14 439,174,156 -181,910 14.4118 3,047,327,395 2025-03-31
176 2025-04-11 439,356,066 600,000 14.4178 3,047,327,395 2025-03-31
177 2025-04-10 438,756,066 1,661,000 14.3981 3,047,327,395 2025-03-31
178 2025-04-09 437,095,066 2,463,000 14.3436 3,047,327,395 2025-03-31
179 2025-04-08 434,632,066 477,000 14.2627 3,047,327,395 2025-03-31
180 2025-04-07 434,155,066 -712,000 14.2471 3,047,327,395 2025-03-31
181 2025-04-03 434,867,066 377,000 14.2704 3,047,327,395 2025-03-31
182 2025-04-02 434,490,066 629,000 14.2581 3,047,327,395 2025-03-31
183 2025-04-01 433,861,066 -182,000 14.2374 3,047,327,395 2025-03-31
184 2025-03-31 434,043,066 326,000 14.2434 3,047,327,395 2025-03-31
185 2025-03-28 433,717,066 441,000 14.2327 3,047,327,395 2025-02-28
186 2025-03-27 433,276,066 -264,000 14.2182 3,047,327,395 2025-02-28
187 2025-03-26 433,540,066 15,000 14.2269 3,047,327,395 2025-02-28
188 2025-03-25 433,525,066 -973,000 14.2264 3,047,327,395 2025-02-28
189 2025-03-24 434,498,066 -331,713 14.2583 3,047,327,395 2025-02-28
190 2025-03-21 434,829,779 4,468,873 14.2692 3,047,327,395 2025-02-28
191 2025-03-20 430,360,906 -3,030,837 14.1226 3,047,327,395 2025-02-28
192 2025-03-19 433,391,743 -54,000 14.2220 3,047,327,395 2025-02-28
193 2025-03-18 433,445,743 -5,000 14.2238 3,047,327,395 2025-02-28
194 2025-03-17 433,450,743 -116,000 14.2240 3,047,327,395 2025-02-28
195 2025-03-14 433,566,743 -9,362 14.2278 3,047,327,395 2025-02-28
196 2025-03-13 433,576,105 -1,067,930 14.2281 3,047,327,395 2025-02-28
197 2025-03-12 434,644,035 26,000 14.2631 3,047,327,395 2025-02-28
198 2025-03-11 434,618,035 -954,000 14.2623 3,047,327,395 2025-02-28
199 2025-03-10 435,572,035 -102,000 14.2936 3,047,327,395 2025-02-28
200 2025-03-07 435,674,035 -34,000 14.2969 3,047,327,395 2025-02-28
201 2025-03-06 435,708,035 -75,000 14.2980 3,047,327,395 2025-02-28
202 2025-03-05 435,783,035 -95,000 14.3005 3,047,327,395 2025-02-28
203 2025-03-04 435,878,035 67,907 14.3036 3,047,327,395 2025-02-28
204 2025-03-03 435,810,128 -13,965 14.3014 3,047,327,395 2025-02-28
205 2025-02-28 435,824,093 257,000 14.3018 3,047,327,395 2025-02-28
206 2025-02-27 435,567,093 -105,000 14.2934 3,047,327,395 2025-01-31
207 2025-02-26 435,672,093 -140,000 14.2969 3,047,327,395 2025-01-31
208 2025-02-25 435,812,093 -153,000 14.3015 3,047,327,395 2025-01-31
209 2025-02-24 435,965,093 -193,000 14.3065 3,047,327,395 2025-01-31
210 2025-02-21 436,158,093 7,000 14.3128 3,047,327,395 2025-01-31
211 2025-02-20 436,151,093 32,000 14.3126 3,047,327,395 2025-01-31
212 2025-02-19 436,119,093 30,000 14.3115 3,047,327,395 2025-01-31
213 2025-02-18 436,089,093 -40,000 14.3105 3,047,327,395 2025-01-31
214 2025-02-17 436,129,093 -31,000 14.3119 3,047,327,395 2025-01-31
215 2025-02-14 436,160,093 -350,000 14.3129 3,047,327,395 2025-01-31
216 2025-02-13 436,510,093 -558,094 14.3244 3,047,327,395 2025-01-31
217 2025-02-12 437,068,187 32,000 14.3427 3,047,327,395 2025-01-31
218 2025-02-11 437,036,187 1,194,000 14.3416 3,047,327,395 2025-01-31
219 2025-02-10 435,842,187 -30,000 14.3024 3,047,327,395 2025-01-31
220 2025-02-07 435,872,187 0 14.3034 3,047,327,395 2025-01-31
221 2025-02-06 435,872,187 71,000 14.3034 3,047,327,395 2025-01-31
222 2025-02-05 435,801,187 -203,000 14.3011 3,047,327,395 2025-01-31
223 2025-02-04 436,004,187 103,000 14.3078 3,047,327,395 2025-01-31
224 2025-02-03 435,901,187 -47,000 14.3044 3,047,327,395 2025-01-31
225 2025-01-28 435,948,187 0 14.3059 3,047,327,395 2024-12-31
226 2025-01-27 435,948,187 -166,000 14.3059 3,047,327,395 2024-12-31
227 2025-01-24 436,114,187 -376,000 14.3114 3,047,327,395 2024-12-31
228 2025-01-23 436,490,187 181,000 14.3237 3,047,327,395 2024-12-31
229 2025-01-22 436,309,187 0 14.3178 3,047,327,395 2024-12-31
230 2025-01-21 436,309,187 1,360,000 14.3178 3,047,327,395 2024-12-31
231 2025-01-20 434,949,187 0 14.2731 3,047,327,395 2024-12-31
232 2025-01-17 434,949,187 5,000 14.2731 3,047,327,395 2024-12-31
233 2025-01-16 434,944,187 41,000 14.2730 3,047,327,395 2024-12-31
234 2025-01-15 434,903,187 159,782 14.2716 3,047,327,395 2024-12-31
235 2025-01-14 434,743,405 148,000 14.2664 3,047,327,395 2024-12-31
236 2025-01-13 434,595,405 0 14.2615 3,047,327,395 2024-12-31
237 2025-01-10 434,595,405 10,000 14.2615 3,047,327,395 2024-12-31
238 2025-01-09 434,585,405 -39,000 14.2612 3,047,327,395 2024-12-31
239 2025-01-08 434,624,405 -8,397 14.2625 3,047,327,395 2024-12-31
240 2025-01-07 434,632,802 -51,000 14.2628 3,047,327,395 2024-12-31
241 2025-01-06 434,683,802 9,000 14.2644 3,047,327,395 2024-12-31
242 2025-01-03 434,674,802 -521,000 14.2641 3,047,327,395 2024-12-31
243 2025-01-02 435,195,802 -61,000 14.2812 3,047,327,395 2024-12-31
244 2024-12-31 435,256,802 0 14.2832 3,047,327,395 2024-12-31
245 2024-12-30 435,256,802 96,325 14.2832 3,047,327,395 2024-11-30
246 2024-12-27 435,160,477 -90,000 14.2801 3,047,327,395 2024-11-30
247 2024-12-24 435,250,477 0 14.2830 3,047,327,395 2024-11-30
248 2024-12-23 435,250,477 158,000 14.2830 3,047,327,395 2024-11-30
249 2024-12-20 435,092,477 -108,000 14.2778 3,047,327,395 2024-11-30
250 2024-12-19 435,200,477 51,000 14.2814 3,047,327,395 2024-11-30
251 2024-12-18 435,149,477 215,671 14.2797 3,047,327,395 2024-11-30
252 2024-12-17 434,933,806 -39,000 14.2726 3,047,327,395 2024-11-30
253 2024-12-16 434,972,806 -260,000 14.2739 3,047,327,395 2024-11-30
254 2024-12-13 435,232,806 6,967 14.2824 3,047,327,395 2024-11-30
255 2024-12-12 435,225,839 -94,000 14.2822 3,047,327,395 2024-11-30
256 2024-12-11 435,319,839 35,000 14.2853 3,047,327,395 2024-11-30
257 2024-12-10 435,284,839 9,000 14.2842 3,047,327,395 2024-11-30
258 2024-12-09 435,275,839 -201,000 14.2839 3,047,327,395 2024-11-30
259 2024-12-06 435,476,839 -179,000 14.2905 3,047,327,395 2024-11-30
260 2024-12-05 435,655,839 -91,000 14.2963 3,047,327,395 2024-11-30
261 2024-12-04 435,746,839 -120,000 14.2993 3,047,327,395 2024-11-30
262 2024-12-03 435,866,839 78,000 14.3032 3,047,327,395 2024-11-30
263 2024-12-02 435,788,839 33,000 14.3007 3,047,327,395 2024-11-30
264 2024-11-29 435,755,839 105,000 14.2996 3,047,327,395 2024-10-31
265 2024-11-28 435,650,839 1,000 14.2962 3,047,327,395 2024-10-31
266 2024-11-27 435,649,839 -69,000 14.2961 3,047,327,395 2024-10-31
267 2024-11-26 435,718,839 -103,000 14.2984 3,047,327,395 2024-10-31
268 2024-11-25 435,821,839 -10,000 14.3018 3,047,327,395 2024-10-31
269 2024-11-22 435,831,839 -14,000 14.3021 3,047,327,395 2024-10-31
270 2024-11-21 435,845,839 -34,528 14.3026 3,047,327,395 2024-10-31
271 2024-11-20 435,880,367 0 14.3037 3,047,327,395 2024-10-31
272 2024-11-19 435,880,367 -11,000 14.3037 3,047,327,395 2024-10-31
273 2024-11-18 435,891,367 25,000 14.3041 3,047,327,395 2024-10-31
274 2024-11-15 435,866,367 -188,000 14.3032 3,047,327,395 2024-10-31
275 2024-11-14 436,054,367 7,773 14.3094 3,047,327,395 2024-10-31
276 2024-11-13 436,046,594 -18,834 14.3091 3,047,327,395 2024-10-31
277 2024-11-12 436,065,428 0 14.3098 3,047,327,395 2024-10-31
278 2024-11-11 436,065,428 33,000 14.3098 3,047,327,395 2024-10-31
279 2024-11-08 436,032,428 104,001 14.3087 3,047,327,395 2024-10-31
280 2024-11-07 435,928,427 -116,000 14.3053 3,047,327,395 2024-10-31
281 2024-11-06 436,044,427 74,000 14.3091 3,047,327,395 2024-10-31
282 2024-11-05 435,970,427 -5,000 14.3066 3,047,327,395 2024-10-31
283 2024-11-04 435,975,427 -59,000 14.3068 3,047,327,395 2024-10-31
284 2024-11-01 436,034,427 1,000 14.3087 3,047,327,395 2024-10-31
285 2024-10-31 436,033,427 0 14.3087 3,047,327,395 2024-10-31
286 2024-10-30 436,033,427 176,000 14.3087 3,047,327,395 2024-09-30
287 2024-10-29 435,857,427 49,251 14.3029 3,047,327,395 2024-09-30
288 2024-10-28 435,808,176 20,000 14.3013 3,047,327,395 2024-09-30
289 2024-10-25 435,788,176 923,000 14.3007 3,047,327,395 2024-09-30
290 2024-10-24 434,865,176 11,000 14.2704 3,047,327,395 2024-09-30
291 2024-10-23 434,854,176 100,000 14.2700 3,047,327,395 2024-09-30
292 2024-10-22 434,754,176 -493,001 14.2667 3,047,327,395 2024-09-30
293 2024-10-21 435,247,177 11,000 14.2829 3,047,327,395 2024-09-30
294 2024-10-18 435,236,177 -258,000 14.2826 3,047,327,395 2024-09-30
295 2024-10-17 435,494,177 -381,000 14.2910 3,047,327,395 2024-09-30
296 2024-10-16 435,875,177 -6,044 14.3035 3,047,327,395 2024-09-30
297 2024-10-15 435,881,221 51,000 14.3037 3,047,327,395 2024-09-30
298 2024-10-14 435,830,221 132,000 14.3020 3,047,327,395 2024-09-30
299 2024-10-10 435,698,221 -634,000 14.2977 3,047,327,395 2024-09-30
300 2024-10-09 436,332,221 209,000 14.3185 3,047,327,395 2024-09-30
301 2024-10-08 436,123,221 -726,000 14.3117 3,047,327,395 2024-09-30
302 2024-10-07 436,849,221 2,091,782 14.3355 3,047,327,395 2024-09-30
303 2024-10-04 434,757,439 -596,000 14.2668 3,047,327,395 2024-09-30
304 2024-10-03 435,353,439 -128,000 14.2864 3,047,327,395 2024-09-30
305 2024-10-02 435,481,439 236,000 14.2906 3,047,327,395 2024-09-30
306 2024-09-30 435,245,439 81,000 14.2829 3,047,327,395 2024-09-30
307 2024-09-27 435,164,439 197,000 14.2802 3,047,327,395 2024-08-31
308 2024-09-26 434,967,439 -729,000 14.2737 3,047,327,395 2024-08-31
309 2024-09-25 435,696,439 -8,000 14.2977 3,047,327,395 2024-08-31
310 2024-09-24 435,704,439 -138,000 14.2979 3,047,327,395 2024-08-31
311 2024-09-23 435,842,439 -33,746 14.3024 3,047,327,395 2024-08-31
312 2024-09-20 435,876,185 284,000 14.3036 3,047,327,395 2024-08-31
313 2024-09-19 435,592,185 -26,000 14.2942 3,047,327,395 2024-08-31
314 2024-09-17 435,618,185 32,000 14.2951 3,047,327,395 2024-08-31
315 2024-09-16 435,586,185 -117,000 14.2940 3,047,327,395 2024-08-31
316 2024-09-13 435,703,185 -59,177 14.2979 3,047,327,395 2024-08-31
317 2024-09-12 435,762,362 -10,000 14.2998 3,047,327,395 2024-08-31
318 2024-09-11 435,772,362 -53,000 14.3001 3,047,327,395 2024-08-31
319 2024-09-10 435,825,362 -74,000 14.3019 3,047,327,395 2024-08-31
320 2024-09-09 435,899,362 -68,000 14.3043 3,047,327,395 2024-08-31
321 2024-09-05 435,967,362 -79,767 14.3065 3,047,327,395 2024-08-31
322 2024-09-04 436,047,129 -12,000 14.3092 3,047,327,395 2024-08-31
323 2024-09-03 436,059,129 -125,000 14.3096 3,047,327,395 2024-08-31
324 2024-09-02 436,184,129 0 14.3137 3,047,327,395 2024-08-31
325 2024-08-30 436,184,129 111,705 14.3137 3,047,327,395 2024-07-31
326 2024-08-29 436,072,424 81,000 14.3100 3,047,327,395 2024-07-31
327 2024-08-28 435,991,424 23,000 14.3073 3,047,327,395 2024-07-31
328 2024-08-27 435,968,424 -78,000 14.3066 3,047,327,395 2024-07-31
329 2024-08-26 436,046,424 -101,000 14.3091 3,047,327,395 2024-07-31
330 2024-08-23 436,147,424 0 14.3125 3,047,327,395 2024-07-31
331 2024-08-22 436,147,424 -107,000 14.3125 3,047,327,395 2024-07-31
332 2024-08-21 436,254,424 -43,000 14.3160 3,047,327,395 2024-07-31
333 2024-08-20 436,297,424 0 14.3174 3,047,327,395 2024-07-31
334 2024-08-19 436,297,424 -35,500 14.3174 3,047,327,395 2024-07-31
335 2024-08-16 436,332,924 -216,000 14.3185 3,047,327,395 2024-07-31
336 2024-08-15 436,548,924 56,786 14.3256 3,047,327,395 2024-07-31
337 2024-08-14 436,492,138 6,000 14.3238 3,047,327,395 2024-07-31
338 2024-08-13 436,486,138 0 14.3236 3,047,327,395 2024-07-31
339 2024-08-12 436,486,138 0 14.3236 3,047,327,395 2024-07-31
340 2024-08-09 436,486,138 -7,000 14.3236 3,047,327,395 2024-07-31
341 2024-08-08 436,493,138 -5,000 14.3238 3,047,327,395 2024-07-31
342 2024-08-07 436,498,138 -84,000 14.3240 3,047,327,395 2024-07-31
343 2024-08-06 436,582,138 -20,000 14.3267 3,047,327,395 2024-07-31
344 2024-08-05 436,602,138 0 14.3274 3,047,327,395 2024-07-31
345 2024-08-02 436,602,138 -124,000 14.3274 3,047,327,395 2024-07-31
346 2024-08-01 436,726,138 -5,000 14.3314 3,047,327,395 2024-07-31
347 2024-07-31 436,731,138 -15,000 14.3316 3,047,327,395 2024-07-31
348 2024-07-30 436,746,138 -241,866 14.3321 3,047,327,395 2024-06-30
349 2024-07-29 436,988,004 -125,476 14.3400 3,047,327,395 2024-06-30
350 2024-07-26 437,113,480 -128,000 14.3442 3,047,327,395 2024-06-30
351 2024-07-25 437,241,480 -1,000 14.3484 3,047,327,395 2024-06-30
352 2024-07-24 437,242,480 0 14.3484 3,047,327,395 2024-06-30
353 2024-07-23 437,242,480 163,000 14.3484 3,047,327,395 2024-06-30
354 2024-07-22 437,079,480 0 14.3430 3,047,327,395 2024-06-30
355 2024-07-19 437,079,480 -349,000 14.3430 3,047,327,395 2024-06-30
356 2024-07-18 437,428,480 -3,000 14.3545 3,047,327,395 2024-06-30
357 2024-07-17 437,431,480 -23,000 14.3546 3,047,327,395 2024-06-30
358 2024-07-16 437,454,480 71,000 14.3553 3,047,327,395 2024-06-30
359 2024-07-15 437,383,480 -179,079 14.3530 3,047,327,395 2024-06-30
360 2024-07-12 437,562,559 -257,000 14.3589 3,047,327,395 2024-06-30
361 2024-07-11 437,819,559 26,000 14.3673 3,047,327,395 2024-06-30
362 2024-07-10 437,793,559 34,000 14.3665 3,047,327,395 2024-06-30
363 2024-07-09 437,759,559 11,000 14.3654 3,047,327,395 2024-06-30
364 2024-07-08 437,748,559 103,000 14.3650 3,047,327,395 2024-06-30
365 2024-07-05 437,645,559 141,000 14.3616 3,047,327,395 2024-06-30
366 2024-07-04 437,504,559 -153,000 14.3570 3,047,327,395 2024-06-30
367 2024-07-03 437,657,559 15,000 14.3620 3,047,327,395 2024-06-30
368 2024-07-02 437,642,559 -383,000 14.3615 3,047,327,395 2024-06-30
369 2024-06-28 438,025,559 0 14.3741 3,047,327,395 2024-05-31
370 2024-06-27 438,025,559 -87,000 14.3741 3,047,327,395 2024-05-31
371 2024-06-26 438,112,559 290,000 14.3769 3,047,327,395 2024-05-31
372 2024-06-25 437,822,559 5,000 14.3674 3,047,327,395 2024-05-31
373 2024-06-24 437,817,559 46,000 14.3673 3,047,327,395 2024-05-31
374 2024-06-21 437,771,559 88,000 14.3658 3,047,327,395 2024-05-31
375 2024-06-20 437,683,559 -74,000 14.3629 3,047,327,395 2024-05-31
376 2024-06-19 437,757,559 -174,000 14.3653 3,047,327,395 2024-05-31
377 2024-06-18 437,931,559 139,000 14.3710 3,047,327,395 2024-05-31
378 2024-06-17 437,792,559 7,000 14.3664 3,047,327,395 2024-05-31
379 2024-06-14 437,785,559 99,029 14.3662 3,047,327,395 2024-05-31
380 2024-06-13 437,686,530 133,000 14.3630 3,047,327,395 2024-05-31
381 2024-06-12 437,553,530 -191,000 14.3586 3,047,327,395 2024-05-31
382 2024-06-11 437,744,530 314,000 14.3649 3,047,327,395 2024-05-31
383 2024-06-07 437,430,530 -76,000 14.3546 3,047,327,395 2024-05-31
384 2024-06-06 437,506,530 -309,000 14.3571 3,047,327,395 2024-05-31
385 2024-06-05 437,815,530 -197,000 14.3672 3,047,327,395 2024-05-31
386 2024-06-04 438,012,530 -93,000 14.3737 3,047,327,395 2024-05-31
387 2024-06-03 438,105,530 430,000 14.3767 3,047,327,395 2024-05-31
388 2024-05-31 437,675,530 1,972,000 14.3626 3,047,327,395 2024-05-31
389 2024-05-30 435,703,530 -937,000 14.2979 3,047,327,395 2024-04-30
390 2024-05-29 436,640,530 4,194,000 14.3286 3,047,327,395 2024-04-30
391 2024-05-28 432,446,530 -1,208,000 14.1910 3,047,327,395 2024-04-30
392 2024-05-27 433,654,530 1,158,000 14.2307 3,047,327,395 2024-04-30
393 2024-05-24 432,496,530 -47,000 14.1927 3,047,327,395 2024-04-30
394 2024-05-23 432,543,530 -273,000 14.1942 3,047,327,395 2024-04-30
395 2024-05-22 432,816,530 -322,955 14.2032 3,047,327,395 2024-04-30
396 2024-05-21 433,139,485 281,000 14.2137 3,047,327,395 2024-04-30
397 2024-05-20 432,858,485 188,000 14.2045 3,047,327,395 2024-04-30
398 2024-05-17 432,670,485 -8,000 14.1984 3,047,327,395 2024-04-30
399 2024-05-16 432,678,485 118,010 14.1986 3,047,327,395 2024-04-30
400 2024-05-14 432,560,475 780,000 14.1947 3,047,327,395 2024-04-30
401 2024-05-13 431,780,475 433,000 14.1692 3,047,327,395 2024-04-30
402 2024-05-10 431,347,475 50,000 14.1549 3,047,327,395 2024-04-30
403 2024-05-09 431,297,475 -4,000 14.1533 3,047,327,395 2024-04-30
404 2024-05-08 431,301,475 561,000 14.1534 3,047,327,395 2024-04-30
405 2024-05-07 430,740,475 -238,000 14.1350 3,047,327,395 2024-04-30
406 2024-05-06 430,978,475 422,000 14.1428 3,047,327,395 2024-04-30
407 2024-05-03 430,556,475 -15,000 14.1290 3,047,327,395 2024-04-30
408 2024-05-02 430,571,475 -265,000 14.1295 3,047,327,395 2024-04-30
409 2024-04-30 430,836,475 -83,000 14.1382 3,047,327,395 2024-04-30
410 2024-04-29 430,919,475 -30,000 14.1409 3,047,327,395 2024-03-31
411 2024-04-26 430,949,475 112,000 14.1419 3,047,327,395 2024-03-31
412 2024-04-25 430,837,475 2,235,750 14.1382 3,047,327,395 2024-03-31
413 2024-04-24 428,601,725 -23,000 14.0648 3,047,327,395 2024-03-31
414 2024-04-23 428,624,725 -13,000 14.0656 3,047,327,395 2024-03-31
415 2024-04-22 428,637,725 -751,000 14.0660 3,047,327,395 2024-03-31
416 2024-04-19 429,388,725 -90,000 14.0907 3,047,327,395 2024-03-31
417 2024-04-18 429,478,725 0 14.0936 3,047,327,395 2024-03-31
418 2024-04-17 429,478,725 -334,000 14.0936 3,047,327,395 2024-03-31
419 2024-04-16 429,812,725 -14,000 14.1046 3,047,327,395 2024-03-31
420 2024-04-15 429,826,725 124,938 14.1050 3,047,327,395 2024-03-31
421 2024-04-12 429,701,787 18,000 14.1009 3,047,327,395 2024-03-31
422 2024-04-11 429,683,787 -34,850 14.1003 3,047,327,395 2024-03-31
423 2024-04-10 429,718,637 295,000 14.1015 3,047,327,395 2024-03-31
424 2024-04-09 429,423,637 172,000 14.0918 3,047,327,395 2024-03-31
425 2024-04-08 429,251,637 0 14.0862 3,047,327,395 2024-03-31
426 2024-04-05 429,251,637 358,000 14.0862 3,047,327,395 2024-03-31
427 2024-04-03 428,893,637 -124,500 14.0744 3,047,327,395 2024-03-31
428 2024-04-02 429,018,137 -323,000 14.0785 3,047,327,395 2024-03-31
429 2024-03-28 429,341,137 634,000 14.0891 3,047,327,395 2024-02-29
430 2024-03-27 428,707,137 -125,188 14.0683 3,047,327,395 2024-02-29
431 2024-03-26 428,832,325 -53,000 14.0724 3,047,327,395 2024-02-29
432 2024-03-25 428,885,325 68,198 14.0741 3,047,327,395 2024-02-29
433 2024-03-22 428,817,127 0 14.0719 3,047,327,395 2024-02-29
434 2024-03-21 428,817,127 -26,000 14.0719 3,047,327,395 2024-02-29
435 2024-03-20 428,843,127 260,000 14.0728 3,047,327,395 2024-02-29
436 2024-03-19 428,583,127 -5,000 14.0642 3,047,327,395 2024-02-29
437 2024-03-18 428,588,127 -1,000 14.0644 3,047,327,395 2024-02-29
438 2024-03-15 428,589,127 18,000 14.0644 3,047,327,395 2024-02-29
439 2024-03-14 428,571,127 205,626 14.0638 3,047,327,395 2024-02-29
440 2024-03-13 428,365,501 181,000 14.0571 3,047,327,395 2024-02-29
441 2024-03-12 428,184,501 -195,000 14.0511 3,047,327,395 2024-02-29
442 2024-03-11 428,379,501 -51,000 14.0575 3,047,327,395 2024-02-29
443 2024-03-08 428,430,501 -599,000 14.0592 3,047,327,395 2024-02-29
444 2024-03-07 429,029,501 117,000 14.0789 3,047,327,395 2024-02-29
445 2024-03-06 428,912,501 0 14.0750 3,047,327,395 2024-02-29
446 2024-03-05 428,912,501 -5,000 14.0750 3,047,327,395 2024-02-29
447 2024-03-04 428,917,501 48,000 14.0752 3,047,327,395 2024-02-29
448 2024-03-01 428,869,501 -500,000 14.0736 3,047,327,395 2024-02-29
449 2024-02-29 429,369,501 -8,000 14.0900 3,047,327,395 2024-02-29
450 2024-02-28 429,377,501 277,951 14.0903 3,047,327,395 2024-01-31
451 2024-02-27 429,099,550 40,454 14.0812 3,047,327,395 2024-01-31
452 2024-02-26 429,059,096 -8,000 14.0798 3,047,327,395 2024-01-31
453 2024-02-23 429,067,096 500,000 14.0801 3,047,327,395 2024-01-31
454 2024-02-22 428,567,096 281,000 14.0637 3,047,327,395 2024-01-31
455 2024-02-21 428,286,096 285,000 14.0545 3,047,327,395 2024-01-31
456 2024-02-20 428,001,096 -1,355,000 14.0451 3,047,327,395 2024-01-31
457 2024-02-19 429,356,096 107,957 14.0896 3,047,327,395 2024-01-31
458 2024-02-16 429,248,139 28,258 14.0861 3,047,327,395 2024-01-31
459 2024-02-15 429,219,881 -4,000 14.0851 3,047,327,395 2024-01-31
460 2024-02-14 429,223,881 -14,000 14.0853 3,047,327,395 2024-01-31
461 2024-02-09 429,237,881 0 14.0857 3,047,327,395 2024-01-31
462 2024-02-08 429,237,881 -4,000 14.0857 3,047,327,395 2024-01-31
463 2024-02-07 429,241,881 290,000 14.0858 3,047,327,395 2024-01-31
464 2024-02-06 428,951,881 5,815 14.0763 3,047,327,395 2024-01-31
465 2024-02-05 428,946,066 -64,000 14.0761 3,047,327,395 2024-01-31
466 2024-02-02 429,010,066 -49,000 14.0782 3,047,327,395 2024-01-31
467 2024-02-01 429,059,066 0 14.0798 3,047,327,395 2024-01-31
468 2024-01-31 429,059,066 61,000 14.0798 3,047,327,395 2024-01-31
469 2024-01-30 428,998,066 29,000 14.0778 3,047,327,395 2023-12-31
470 2024-01-29 428,969,066 2,000 14.0769 3,047,327,395 2023-12-31
471 2024-01-26 428,967,066 -316,000 14.0768 3,047,327,395 2023-12-31
472 2024-01-25 429,283,066 -41,000 14.0872 3,047,327,395 2023-12-31
473 2024-01-24 429,324,066 138,000 14.0885 3,047,327,395 2023-12-31
474 2024-01-23 429,186,066 -60,000 14.0840 3,047,327,395 2023-12-31
475 2024-01-22 429,246,066 -198,000 14.0860 3,047,327,395 2023-12-31
476 2024-01-19 429,444,066 165,000 14.0925 3,047,327,395 2023-12-31
477 2024-01-18 429,279,066 44,000 14.0871 3,047,327,395 2023-12-31
478 2024-01-17 429,235,066 50,000 14.0856 3,047,327,395 2023-12-31
479 2024-01-16 429,185,066 127,000 14.0840 3,047,327,395 2023-12-31
480 2024-01-15 429,058,066 -214,331 14.0798 3,047,327,395 2023-12-31
481 2024-01-12 429,272,397 263,775 14.0868 3,047,327,395 2023-12-31
482 2024-01-11 429,008,622 327,000 14.0782 3,047,327,395 2023-12-31
483 2024-01-10 428,681,622 -474,000 14.0675 3,047,327,395 2023-12-31
484 2024-01-09 429,155,622 -202,000 14.0830 3,047,327,395 2023-12-31
485 2024-01-08 429,357,622 -6,000 14.0896 3,047,327,395 2023-12-31
486 2024-01-05 429,363,622 25,000 14.0898 3,047,327,395 2023-12-31
487 2024-01-04 429,338,622 0 14.0890 3,047,327,395 2023-12-31
488 2024-01-03 429,338,622 -56,000 14.0890 3,047,327,395 2023-12-31
489 2024-01-02 429,394,622 3,000 14.0909 3,047,327,395 2023-12-31
490 2023-12-29 429,391,622 204,000 14.0908 3,047,327,395 2023-11-30
491 2023-12-28 429,187,622 31,000 14.0841 3,047,327,395 2023-11-30
492 2023-12-27 429,156,622 0 14.0830 3,047,327,395 2023-11-30
493 2023-12-22 429,156,622 0 14.0830 3,047,327,395 2023-11-30
494 2023-12-21 429,156,622 -135,000 14.0830 3,047,327,395 2023-11-30
495 2023-12-20 429,291,622 186,000 14.0875 3,047,327,395 2023-11-30
496 2023-12-19 429,105,622 -126,000 14.0814 3,047,327,395 2023-11-30
497 2023-12-18 429,231,622 -234,000 14.0855 3,047,327,395 2023-11-30
498 2023-12-15 429,465,622 -134,000 14.0932 3,047,327,395 2023-11-30
499 2023-12-14 429,599,622 -43,179 14.0976 3,047,327,395 2023-11-30
500 2023-12-13 429,642,801 -255,000 14.0990 3,047,327,395 2023-11-30
501 2023-12-12 429,897,801 90,000 14.1074 3,047,327,395 2023-11-30
502 2023-12-11 429,807,801 118,000 14.1044 3,047,327,395 2023-11-30
503 2023-12-08 429,689,801 -3,000 14.1005 3,047,327,395 2023-11-30
504 2023-12-07 429,692,801 -46,000 14.1006 3,047,327,395 2023-11-30
505 2023-12-06 429,738,801 -72,000 14.1022 3,047,327,395 2023-11-30
506 2023-12-05 429,810,801 -48,000 14.1045 3,047,327,395 2023-11-30
507 2023-12-04 429,858,801 -4,000 14.1061 3,047,327,395 2023-11-30
508 2023-12-01 429,862,801 22,000 14.1062 3,047,327,395 2023-11-30
509 2023-11-30 429,840,801 69,000 14.1055 3,047,327,395 2023-11-30
510 2023-11-29 429,771,801 -147,000 14.1032 3,047,327,395 2023-10-31
511 2023-11-28 429,918,801 8,000 14.1081 3,047,327,395 2023-10-31
512 2023-11-27 429,910,801 -295,000 14.1078 3,047,327,395 2023-10-31
513 2023-11-24 430,205,801 5,000 14.1175 3,047,327,395 2023-10-31
514 2023-11-23 430,200,801 226,000 14.1173 3,047,327,395 2023-10-31
515 2023-11-22 429,974,801 -61,000 14.1099 3,047,327,395 2023-10-31
516 2023-11-21 430,035,801 -36,000 14.1119 3,047,327,395 2023-10-31
517 2023-11-20 430,071,801 3,000 14.1131 3,047,327,395 2023-10-31
518 2023-11-17 430,068,801 -363,000 14.1130 3,047,327,395 2023-10-31
519 2023-11-16 430,431,801 87,000 14.1249 3,047,327,395 2023-10-31
520 2023-11-15 430,344,801 -109,750 14.1220 3,047,327,395 2023-10-31
521 2023-11-14 430,454,551 -186,508 14.1256 3,047,327,395 2023-10-31
522 2023-11-13 430,641,059 -150,000 14.1318 3,047,327,395 2023-10-31
523 2023-11-10 430,791,059 -543,000 14.1367 3,047,327,395 2023-10-31
524 2023-11-09 431,334,059 6,832 14.1545 3,047,327,395 2023-10-31
525 2023-11-08 431,327,227 -19,000 14.1543 3,047,327,395 2023-10-31
526 2023-11-07 431,346,227 -239,000 14.1549 3,047,327,395 2023-10-31
527 2023-11-06 431,585,227 48,000 14.1627 3,047,327,395 2023-10-31
528 2023-11-03 431,537,227 -50,000 14.1612 3,047,327,395 2023-10-31
529 2023-11-02 431,587,227 107,000 14.1628 3,047,327,395 2023-10-31
530 2023-11-01 431,480,227 -2,000 14.1593 3,047,327,395 2023-10-31
531 2023-10-31 431,482,227 -63,000 14.1594 3,047,327,395 2023-10-31
532 2023-10-30 431,545,227 2,000 14.1614 3,047,327,395 2023-09-30
533 2023-10-27 431,543,227 2,000 14.1614 3,047,327,395 2023-09-30
534 2023-10-26 431,541,227 395,000 14.1613 3,047,327,395 2023-09-30
535 2023-10-25 431,146,227 -10,000 14.1483 3,047,327,395 2023-09-30
536 2023-10-24 431,156,227 -11,000 14.1487 3,047,327,395 2023-09-30
537 2023-10-20 431,167,227 0 14.1490 3,047,327,395 2023-09-30
538 2023-10-19 431,167,227 -11,000 14.1490 3,047,327,395 2023-09-30
539 2023-10-18 431,178,227 64,000 14.1494 3,047,327,395 2023-09-30
540 2023-10-17 431,114,227 -7,000 14.1473 3,047,327,395 2023-09-30
541 2023-10-16 431,121,227 -329,000 14.1475 3,047,327,395 2023-09-30
542 2023-10-13 431,450,227 384,774 14.1583 3,047,327,395 2023-09-30
543 2023-10-12 431,065,453 -25,000 14.1457 3,047,327,395 2023-09-30
544 2023-10-11 431,090,453 0 14.1465 3,047,327,395 2023-09-30
545 2023-10-10 431,090,453 -26,000 14.1465 3,047,327,395 2023-09-30
546 2023-10-09 431,116,453 -47,000 14.1474 3,047,327,395 2023-09-30
547 2023-10-06 431,163,453 224,000 14.1489 3,047,327,395 2023-09-30
548 2023-10-05 430,939,453 -100,000 14.1416 3,047,327,395 2023-09-30
549 2023-10-04 431,039,453 463,000 14.1448 3,047,327,395 2023-09-30
550 2023-10-03 430,576,453 345,000 14.1296 3,047,327,395 2023-09-30
551 2023-09-29 430,231,453 305,000 14.1183 3,047,327,395 2023-08-31
552 2023-09-28 429,926,453 -9,000 14.1083 3,047,327,395 2023-08-31
553 2023-09-27 429,935,453 -7,000 14.1086 3,047,327,395 2023-08-31
554 2023-09-26 429,942,453 286,000 14.1088 3,047,327,395 2023-08-31
555 2023-09-25 429,656,453 85,000 14.0995 3,047,327,395 2023-08-31
556 2023-09-22 429,571,453 -671,000 14.0967 3,047,327,395 2023-08-31
557 2023-09-21 430,242,453 91,000 14.1187 3,047,327,395 2023-08-31
558 2023-09-20 430,151,453 5,000 14.1157 3,047,327,395 2023-08-31
559 2023-09-19 430,146,453 328,000 14.1155 3,047,327,395 2023-08-31
560 2023-09-18 429,818,453 -80,000 14.1048 3,047,327,395 2023-08-31
561 2023-09-15 429,898,453 44,578 14.1074 3,047,327,395 2023-08-31
562 2023-09-14 429,853,875 100,941 14.1059 3,047,327,395 2023-08-31
563 2023-09-13 429,752,934 -133,000 14.1026 3,047,327,395 2023-08-31
564 2023-09-12 429,885,934 50,000 14.1070 3,047,327,395 2023-08-31
565 2023-09-11 429,835,934 86,000 14.1053 3,047,327,395 2023-08-31
566 2023-09-07 429,749,934 -121,000 14.1025 3,047,327,395 2023-08-31
567 2023-09-06 429,870,934 1,000 14.1065 3,047,327,395 2023-08-31
568 2023-09-05 429,869,934 6,700 14.1065 3,047,327,395 2023-08-31
569 2023-09-04 429,863,234 126,000 14.1062 3,047,327,395 2023-08-31
570 2023-08-31 429,737,234 -222,000 14.1021 3,047,327,395 2023-08-31
571 2023-08-30 429,959,234 -276,000 14.1094 3,047,327,395 2023-07-31
572 2023-08-29 430,235,234 204,965 14.1184 3,047,327,395 2023-07-31
573 2023-08-28 430,030,269 -54,000 14.1117 3,047,327,395 2023-07-31
574 2023-08-25 430,084,269 612,000 14.1135 3,047,327,395 2023-07-31
575 2023-08-24 429,472,269 -56,000 14.0934 3,047,327,395 2023-07-31
576 2023-08-23 429,528,269 34,000 14.0952 3,047,327,395 2023-07-31
577 2023-08-22 429,494,269 22,000 14.0941 3,047,327,395 2023-07-31
578 2023-08-21 429,472,269 -44,000 14.0934 3,047,327,395 2023-07-31
579 2023-08-18 429,516,269 -30,000 14.0949 3,047,327,395 2023-07-31
580 2023-08-17 429,546,269 107,000 14.0958 3,047,327,395 2023-07-31
581 2023-08-16 429,439,269 -343,000 14.0923 3,047,327,395 2023-07-31
582 2023-08-15 429,782,269 157,941 14.1036 3,047,327,395 2023-07-31
583 2023-08-14 429,624,328 299,529 14.0984 3,047,327,395 2023-07-31
584 2023-08-11 429,324,799 96,000 14.0886 3,047,327,395 2023-07-31
585 2023-08-10 429,228,799 0 14.0854 3,047,327,395 2023-07-31
586 2023-08-09 429,228,799 80,000 14.0854 3,047,327,395 2023-07-31
587 2023-08-08 429,148,799 4,000 14.0828 3,047,327,395 2023-07-31
588 2023-08-07 429,144,799 4,000 14.0827 3,047,327,395 2023-07-31
589 2023-08-04 429,140,799 -302,000 14.0825 3,047,327,395 2023-07-31
590 2023-08-03 429,442,799 -31,000 14.0924 3,047,327,395 2023-07-31
591 2023-08-02 429,473,799 124,140 14.0935 3,047,327,395 2023-07-31
592 2023-08-01 429,349,659 102,000 14.0894 3,047,327,395 2023-07-31
593 2023-07-31 429,247,659 -4,950 14.0860 3,047,327,395 2023-07-31
594 2023-07-28 429,252,609 0 14.0862 3,047,327,395 2023-06-30
595 2023-07-27 429,252,609 -387,847 14.0862 3,047,327,395 2023-06-30
596 2023-07-26 429,640,456 -578,000 14.0989 3,047,327,395 2023-06-30
597 2023-07-25 430,218,456 -68,000 14.1179 3,047,327,395 2023-06-30
598 2023-07-24 430,286,456 -91,532 14.1201 3,047,327,395 2023-06-30
599 2023-07-21 430,377,988 -89,000 14.1231 3,047,327,395 2023-06-30
600 2023-07-20 430,466,988 -266,000 14.1260 3,047,327,395 2023-06-30
601 2023-07-19 430,732,988 -181,000 14.1348 3,047,327,395 2023-06-30
602 2023-07-18 430,913,988 185,000 14.1407 3,047,327,395 2023-06-30
603 2023-07-14 430,728,988 -35,059 14.1346 3,047,327,395 2023-06-30
604 2023-07-13 430,764,047 -5,245 14.1358 3,047,327,395 2023-06-30
605 2023-07-12 430,769,292 -84,000 14.1360 3,047,327,395 2023-06-30
606 2023-07-11 430,853,292 44,000 14.1387 3,047,327,395 2023-06-30
607 2023-07-10 430,809,292 131,000 14.1373 3,047,327,395 2023-06-30
608 2023-07-07 430,678,292 50,000 14.1330 3,047,327,395 2023-06-30
609 2023-07-06 430,628,292 -9,000 14.1313 3,047,327,395 2023-06-30
610 2023-07-05 430,637,292 -19,000 14.1316 3,047,327,395 2023-06-30
611 2023-07-04 430,656,292 104,000 14.1323 3,047,327,395 2023-06-30
612 2023-07-03 430,552,292 -42,000 14.1288 3,047,327,395 2023-06-30
613 2023-06-30 430,594,292 0 14.1302 3,047,327,395 2023-06-30
614 2023-06-29 430,594,292 -20,000 14.1302 3,047,327,395 2023-05-31
615 2023-06-28 430,614,292 52,915 14.1309 3,047,327,395 2023-05-31
616 2023-06-27 430,561,377 -15,000 14.1291 3,047,327,395 2023-05-31
617 2023-06-26 430,576,377 2,000 14.1296 3,047,327,395 2023-05-31
618 2023-06-23 430,574,377 -39,547 14.1296 3,047,327,395 2023-05-31
619 2023-06-21 430,613,924 41,000 14.1309 3,047,327,395 2023-05-31
620 2023-06-20 430,572,924 98,000 14.1295 3,047,327,395 2023-05-31
621 2023-06-19 430,474,924 -2,000 14.1263 3,047,327,395 2023-05-31
622 2023-06-16 430,476,924 -21,000 14.1264 3,047,327,395 2023-05-31
623 2023-06-15 430,497,924 -12,708 14.1271 3,047,327,395 2023-05-31
624 2023-06-14 430,510,632 1,814 14.1275 3,047,327,395 2023-05-31
625 2023-06-13 430,508,818 -3,000 14.1274 3,047,327,395 2023-05-31
626 2023-06-12 430,511,818 0 14.1275 3,047,327,395 2023-05-31
627 2023-06-09 430,511,818 -107,000 14.1275 3,047,327,395 2023-05-31
628 2023-06-08 430,618,818 51,000 14.1310 3,047,327,395 2023-05-31
629 2023-06-07 430,567,818 395,000 14.1294 3,047,327,395 2023-05-31
630 2023-06-06 430,172,818 -3,000 14.1164 3,047,327,395 2023-05-31
631 2023-06-05 430,175,818 144,000 14.1165 3,047,327,395 2023-05-31
632 2023-06-02 430,031,818 29,125 14.1118 3,047,327,395 2023-05-31
633 2023-06-01 430,002,693 188,301 14.1108 3,047,327,395 2023-05-31
634 2023-05-31 429,814,392 0 14.1046 3,047,327,395 2023-05-31
635 2023-05-30 429,814,392 50,000 14.1046 3,047,327,395 2023-04-30
636 2023-05-29 429,764,392 76,000 14.1030 3,047,327,395 2023-04-30
637 2023-05-25 429,688,392 1,000 14.1005 3,047,327,395 2023-04-30
638 2023-05-24 429,687,392 129,000 14.1005 3,047,327,395 2023-04-30
639 2023-05-23 429,558,392 0 14.0962 3,047,327,395 2023-04-30
640 2023-05-22 429,558,392 0 14.0962 3,047,327,395 2023-04-30
641 2023-05-19 429,558,392 40,000 14.0962 3,047,327,395 2023-04-30
642 2023-05-18 429,518,392 -1,904,000 14.0949 3,047,327,395 2023-04-30
643 2023-05-17 431,422,392 -365,000 14.1574 3,047,327,395 2023-04-30
644 2023-05-16 431,787,392 5,000 14.1694 3,047,327,395 2023-04-30
645 2023-05-15 431,782,392 19,097 14.1692 3,047,327,395 2023-04-30
646 2023-05-12 431,763,295 -162,448 14.1686 3,047,327,395 2023-04-30
647 2023-05-11 431,925,743 16,000 14.1739 3,047,327,395 2023-04-30
648 2023-05-10 431,909,743 -368,000 14.1734 3,047,327,395 2023-04-30
649 2023-05-09 432,277,743 89,858 14.1855 3,047,327,395 2023-04-30
650 2023-05-08 432,187,885 -19,000 14.1825 3,047,327,395 2023-04-30
651 2023-05-05 432,206,885 0 14.1831 3,047,327,395 2023-04-30
652 2023-05-04 432,206,885 230,000 14.1831 3,047,327,395 2023-04-30
653 2023-05-03 431,976,885 -532,000 14.1756 3,047,327,395 2023-04-30
654 2023-05-02 432,508,885 1,310,000 14.1931 3,047,327,395 2023-04-30
655 2023-04-28 431,198,885 51,000 14.1501 3,047,327,395 2023-03-31
656 2023-04-27 431,147,885 38,000 14.1484 3,047,327,395 2023-03-31
657 2023-04-26 431,109,885 8,000 14.1471 3,047,327,395 2023-03-31
658 2023-04-25 431,101,885 199,000 14.1469 3,047,327,395 2023-03-31
659 2023-04-24 430,902,885 -19,000 14.1404 3,047,327,395 2023-03-31
660 2023-04-21 430,921,885 0 14.1410 3,047,327,395 2023-03-31
661 2023-04-20 430,921,885 11,000 14.1410 3,047,327,395 2023-03-31
662 2023-04-19 430,910,885 -176,000 14.1406 3,047,327,395 2023-03-31
663 2023-04-18 431,086,885 239,000 14.1464 3,047,327,395 2023-03-31
664 2023-04-17 430,847,885 3,525 14.1385 3,047,327,395 2023-03-31
665 2023-04-14 430,844,360 -14,750 14.1384 3,047,327,395 2023-03-31
666 2023-04-13 430,859,110 135,000 14.1389 3,047,327,395 2023-03-31
667 2023-04-12 430,724,110 14,000 14.1345 3,047,327,395 2023-03-31
668 2023-04-11 430,710,110 -176,000 14.1340 3,047,327,395 2023-03-31
669 2023-04-06 430,886,110 47,000 14.1398 3,047,327,395 2023-03-31
670 2023-04-04 430,839,110 24,229 14.1383 3,047,327,395 2023-03-31
671 2023-04-03 430,814,881 -1,000 14.1375 3,047,327,395 2023-03-31
672 2023-03-31 430,815,881 -152,000 14.1375 3,047,327,395 2023-03-31
673 2023-03-30 430,967,881 5,000 14.1425 3,047,327,395 2023-02-28
674 2023-03-29 430,962,881 89,574 14.1423 3,047,327,395 2023-02-28
675 2023-03-28 430,873,307 0 14.1394 3,047,327,395 2023-02-28
676 2023-03-27 430,873,307 0 14.1394 3,047,327,395 2023-02-28
677 2023-03-24 430,873,307 -50,000 14.1394 3,047,327,395 2023-02-28
678 2023-03-23 430,923,307 373,000 14.1410 3,047,327,395 2023-02-28
679 2023-03-22 430,550,307 -23,000 14.1288 3,047,327,395 2023-02-28
680 2023-03-21 430,573,307 65,000 14.1295 3,047,327,395 2023-02-28
681 2023-03-20 430,508,307 -3,000 14.1274 3,047,327,395 2023-02-28
682 2023-03-17 430,511,307 -50,000 14.1275 3,047,327,395 2023-02-28
683 2023-03-16 430,561,307 516,000 14.1291 3,047,327,395 2023-02-28
684 2023-03-15 430,045,307 186,505 14.1122 3,047,327,395 2023-02-28
685 2023-03-14 429,858,802 44,517 14.1061 3,047,327,395 2023-02-28
686 2023-03-13 429,814,285 180,000 14.1046 3,047,327,395 2023-02-28
687 2023-03-10 429,634,285 271,000 14.0987 3,047,327,395 2023-02-28
688 2023-03-09 429,363,285 -107,518 14.0898 3,047,327,395 2023-02-28
689 2023-03-08 429,470,803 285,000 14.0934 3,047,327,395 2023-02-28
690 2023-03-07 429,185,803 -100,000 14.0840 3,047,327,395 2023-02-28
691 2023-03-06 429,285,803 57,000 14.0873 3,047,327,395 2023-02-28
692 2023-03-03 429,228,803 -58,000 14.0854 3,047,327,395 2023-02-28
693 2023-03-02 429,286,803 -201,035 14.0873 3,047,327,395 2023-02-28
694 2023-03-01 429,487,838 164,280 14.0939 3,047,327,395 2023-02-28
695 2023-02-28 429,323,558 232,000 14.0885 3,047,327,395 2023-02-28
696 2023-02-27 429,091,558 5,000 14.0809 3,047,327,395 2023-01-31
697 2023-02-24 429,086,558 3,000 14.0808 3,047,327,395 2023-01-31
698 2023-02-23 429,083,558 40,000 14.0807 3,047,327,395 2023-01-31
699 2023-02-22 429,043,558 -52,000 14.0793 3,047,327,395 2023-01-31
700 2023-02-21 429,095,558 -51,000 14.0810 3,047,327,395 2023-01-31
701 2023-02-20 429,146,558 5,500 14.0827 3,047,327,395 2023-01-31
702 2023-02-17 429,141,058 1,435,000 14.0825 3,047,327,395 2023-01-31
703 2023-02-16 427,706,058 50,000 14.0354 3,047,327,395 2023-01-31
704 2023-02-15 427,656,058 -56,119 14.0338 3,047,327,395 2023-01-31
705 2023-02-14 427,712,177 12,116 14.0356 3,047,327,395 2023-01-31
706 2023-02-13 427,700,061 -112,000 14.0353 3,047,327,395 2023-01-31
707 2023-02-10 427,812,061 -1,000 14.0389 3,047,327,395 2023-01-31
708 2023-02-09 427,813,061 104,000 14.0390 3,047,327,395 2023-01-31
709 2023-02-08 427,709,061 169,630 14.0355 3,047,327,395 2023-01-31
710 2023-02-07 427,539,431 188,001 14.0300 3,047,327,395 2023-01-31
711 2023-02-06 427,351,430 1,639 14.0238 3,047,327,395 2023-01-31
712 2023-02-03 427,349,791 17,000 14.0238 3,047,327,395 2023-01-31
713 2023-02-02 427,332,791 179,000 14.0232 3,047,327,395 2023-01-31
714 2023-02-01 427,153,791 50,000 14.0173 3,047,327,395 2023-01-31
715 2023-01-31 427,103,791 382,000 14.0157 3,047,327,395 2023-01-31
716 2023-01-30 426,721,791 84,000 14.0031 3,047,327,395 2022-12-31
717 2023-01-27 426,637,791 -414,000 14.0004 3,047,327,395 2022-12-31
718 2023-01-26 427,051,791 -100,000 14.0140 3,047,327,395 2022-12-31
719 2023-01-20 427,151,791 80,000 14.0173 3,047,327,395 2022-12-31
720 2023-01-19 427,071,791 39,000 14.0146 3,047,327,395 2022-12-31
721 2023-01-18 427,032,791 -790,010 14.0134 3,047,327,395 2022-12-31
722 2023-01-17 427,822,801 -1,007,000 14.0393 3,047,327,395 2022-12-31
723 2023-01-16 428,829,801 -418,000 14.0723 3,047,327,395 2022-12-31
724 2023-01-13 429,247,801 158,628 14.0860 3,047,327,395 2022-12-31
725 2023-01-12 429,089,173 53,000 14.0808 3,047,327,395 2022-12-31
726 2023-01-11 429,036,173 204,000 14.0791 3,047,327,395 2022-12-31
727 2023-01-10 428,832,173 199,000 14.0724 3,047,327,395 2022-12-31
728 2023-01-09 428,633,173 -78,000 14.0659 3,047,327,395 2022-12-31
729 2023-01-06 428,711,173 182,000 14.0684 3,047,327,395 2022-12-31
730 2023-01-05 428,529,173 263,000 14.0625 3,047,327,395 2022-12-31
731 2023-01-04 428,266,173 203,000 14.0538 3,047,327,395 2022-12-31
732 2023-01-03 428,063,173 -110,000 14.0472 3,047,327,395 2022-12-31
733 2022-12-30 428,173,173 -355,000 14.0508 3,047,327,395 2022-11-30
734 2022-12-29 428,528,173 400,000 14.0624 3,047,327,395 2022-11-30
735 2022-12-28 428,128,173 -70,000 14.0493 3,047,327,395 2022-11-30
736 2022-12-23 428,198,173 -13,000 14.0516 3,047,327,395 2022-11-30
737 2022-12-22 428,211,173 2,000 14.0520 3,047,327,395 2022-11-30
738 2022-12-21 428,209,173 37,000 14.0520 3,047,327,395 2022-11-30
739 2022-12-20 428,172,173 22,000 14.0507 3,047,327,395 2022-11-30
740 2022-12-19 428,150,173 137,000 14.0500 3,047,327,395 2022-11-30
741 2022-12-16 428,013,173 40,000 14.0455 3,047,327,395 2022-11-30
742 2022-12-15 427,973,173 543,377 14.0442 3,047,327,395 2022-11-30
743 2022-12-14 427,429,796 -1,144,621 14.0264 3,047,327,395 2022-11-30
744 2022-12-13 428,574,417 -1,409,000 14.0639 3,047,327,395 2022-11-30
745 2022-12-12 429,983,417 -561,800 14.1102 3,047,327,395 2022-11-30
746 2022-12-09 430,545,217 -200,000 14.1286 3,047,327,395 2022-11-30
747 2022-12-08 430,745,217 -7,000 14.1352 3,047,327,395 2022-11-30
748 2022-12-07 430,752,217 -738,612 14.1354 3,047,327,395 2022-11-30
749 2022-12-06 431,490,829 -133,000 14.1596 3,047,327,395 2022-11-30
750 2022-12-05 431,623,829 194,000 14.1640 3,047,327,395 2022-11-30
751 2022-12-02 431,429,829 206,000 14.1576 3,047,327,395 2022-11-30
752 2022-12-01 431,223,829 -151,000 14.1509 3,047,327,395 2022-11-30
753 2022-11-30 431,374,829 0 14.1558 3,047,327,395 2022-11-30
754 2022-11-29 431,374,829 0 14.1558 3,047,327,395 2022-10-31
755 2022-11-28 431,374,829 211,000 14.1558 3,047,327,395 2022-10-31
756 2022-11-25 431,163,829 -43,000 14.1489 3,047,327,395 2022-10-31
757 2022-11-24 431,206,829 150,000 14.1503 3,047,327,395 2022-10-31
758 2022-11-23 431,056,829 97,667 14.1454 3,047,327,395 2022-10-31
759 2022-11-22 430,959,162 330,333 14.1422 3,047,327,395 2022-10-31
760 2022-11-21 430,628,829 140,000 14.1314 3,047,327,395 2022-10-31
761 2022-11-18 430,488,829 1,405,000 14.1268 3,047,327,395 2022-10-31
762 2022-11-17 429,083,829 1,586,000 14.0807 3,047,327,395 2022-10-31
763 2022-11-16 427,497,829 146,000 14.0286 3,047,327,395 2022-10-31
764 2022-11-15 427,351,829 33,142 14.0238 3,047,327,395 2022-10-31
765 2022-11-14 427,318,687 1,089,929 14.0227 3,047,327,395 2022-10-31
766 2022-11-11 426,228,758 -7,000 13.9870 3,047,327,395 2022-10-31
767 2022-11-10 426,235,758 66,612 13.9872 3,047,327,395 2022-10-31
768 2022-11-09 426,169,146 -290,000 13.9850 3,047,327,395 2022-10-31
769 2022-11-08 426,459,146 -119,000 13.9945 3,047,327,395 2022-10-31
770 2022-11-07 426,578,146 -119,000 13.9984 3,047,327,395 2022-10-31
771 2022-11-04 426,697,146 452,000 14.0023 3,047,327,395 2022-10-31
772 2022-11-03 426,245,146 -275,000 13.9875 3,047,327,395 2022-10-31
773 2022-11-02 426,520,146 -30,000 13.9965 3,047,327,395 2022-10-31
774 2022-11-01 426,550,146 229,064 13.9975 3,047,327,395 2022-10-31
775 2022-10-31 426,321,082 -47,000 13.9900 3,047,327,395 2022-10-31
776 2022-10-28 426,368,082 50,532 13.9915 3,047,327,395 2022-09-30
777 2022-10-27 426,317,550 -57,000 13.9899 3,047,327,395 2022-09-30
778 2022-10-26 426,374,550 160,000 13.9918 3,047,327,395 2022-09-30
779 2022-10-25 426,214,550 0 13.9865 3,047,327,395 2022-09-30
780 2022-10-24 426,214,550 -3,602 13.9865 3,047,327,395 2022-09-30
781 2022-10-21 426,218,152 -239,000 13.9866 3,047,327,395 2022-09-30
782 2022-10-20 426,457,152 255,000 13.9945 3,047,327,395 2022-09-30
783 2022-10-19 426,202,152 -35,000 13.9861 3,047,327,395 2022-09-30
784 2022-10-18 426,237,152 110,000 13.9872 3,047,327,395 2022-09-30
785 2022-10-17 426,127,152 -94,849 13.9836 3,047,327,395 2022-09-30
786 2022-10-14 426,222,001 35,979 13.9867 3,047,327,395 2022-09-30
787 2022-10-13 426,186,022 106,991 13.9856 3,047,327,395 2022-09-30
788 2022-10-12 426,079,031 242,015 13.9821 3,047,327,395 2022-09-30
789 2022-10-11 425,837,016 108,110 13.9741 3,047,327,395 2022-09-30
790 2022-10-10 425,728,906 111,002 13.9706 3,047,327,395 2022-09-30
791 2022-10-07 425,617,904 49,005 13.9669 3,047,327,395 2022-09-30
792 2022-10-06 425,568,899 -62,996 13.9653 3,047,327,395 2022-09-30
793 2022-10-05 425,631,895 1 13.9674 3,047,327,395 2022-09-30
794 2022-10-03 425,631,894 48,000 13.9674 3,047,327,395 2022-09-30
795 2022-09-30 425,583,894 -276,000 13.9658 3,047,327,395 2022-09-30
796 2022-09-29 425,859,894 30,000 13.9749 3,047,327,395 2022-08-31
797 2022-09-28 425,829,894 107,000 13.9739 3,047,327,395 2022-08-31
798 2022-09-27 425,722,894 210,000 13.9704 3,047,327,395 2022-08-31
799 2022-09-26 425,512,894 -132,000 13.9635 3,047,327,395 2022-08-31
800 2022-09-23 425,644,894 0 13.9678 3,047,327,395 2022-08-31
801 2022-09-22 425,644,894 -108,000 13.9678 3,047,327,395 2022-08-31
802 2022-09-21 425,752,894 -23,927 13.9714 3,047,327,395 2022-08-31
803 2022-09-20 425,776,821 -47,000 13.9721 3,047,327,395 2022-08-31
804 2022-09-19 425,823,821 -39,000 13.9737 3,047,327,395 2022-08-31
805 2022-09-16 425,862,821 112,899 13.9750 3,047,327,395 2022-08-31
806 2022-09-15 425,749,922 -2,000 13.9713 3,047,327,395 2022-08-31
807 2022-09-14 425,751,922 -5,000 13.9713 3,047,327,395 2022-08-31
808 2022-09-13 425,756,922 -187,000 13.9715 3,047,327,395 2022-08-31
809 2022-09-09 425,943,922 4,000 13.9776 3,047,327,395 2022-08-31
810 2022-09-08 425,939,922 70,000 13.9775 3,047,327,395 2022-08-31
811 2022-09-07 425,869,922 -105,000 13.9752 3,047,327,395 2022-08-31
812 2022-09-06 425,974,922 490,000 13.9786 3,047,327,395 2022-08-31
813 2022-09-05 425,484,922 -140,000 13.9626 3,047,327,395 2022-08-31
814 2022-09-02 425,624,922 -3,000 13.9672 3,047,327,395 2022-08-31
815 2022-09-01 425,627,922 44,001 13.9673 3,047,327,395 2022-08-31
816 2022-08-31 425,583,921 0 13.9658 3,047,327,395 2022-08-31
817 2022-08-30 425,583,921 -100,000 13.9658 3,047,327,395 2022-07-31
818 2022-08-29 425,683,921 -9,800 13.9691 3,047,327,395 2022-07-31
819 2022-08-26 425,693,721 5,000 13.9694 3,047,327,395 2022-07-31
820 2022-08-25 425,688,721 -3,000 13.9692 3,047,327,395 2022-07-31
821 2022-08-24 425,691,721 -104,616 13.9693 3,047,327,395 2022-07-31
822 2022-08-23 425,796,337 60,000 13.9728 3,047,327,395 2022-07-31
823 2022-08-22 425,736,337 -356,000 13.9708 3,047,327,395 2022-07-31
824 2022-08-19 426,092,337 -163,000 13.9825 3,047,327,395 2022-07-31
825 2022-08-18 426,255,337 0 13.9878 3,047,327,395 2022-07-31
826 2022-08-17 426,255,337 71,000 13.9878 3,047,327,395 2022-07-31
827 2022-08-16 426,184,337 0 13.9855 3,047,327,395 2022-07-31
828 2022-08-15 426,184,337 274,777 13.9855 3,047,327,395 2022-07-31
829 2022-08-12 425,909,560 22,000 13.9765 3,047,327,395 2022-07-31
830 2022-08-11 425,887,560 2,000 13.9758 3,047,327,395 2022-07-31
831 2022-08-10 425,885,560 30,000 13.9757 3,047,327,395 2022-07-31
832 2022-08-09 425,855,560 0 13.9747 3,047,327,395 2022-07-31
833 2022-08-08 425,855,560 152,000 13.9747 3,047,327,395 2022-07-31
834 2022-08-05 425,703,560 5,000 13.9697 3,047,327,395 2022-07-31
835 2022-08-04 425,698,560 -157,999 13.9696 3,047,327,395 2022-07-31
836 2022-08-03 425,856,559 45,002 13.9748 3,047,327,395 2022-07-31
837 2022-08-02 425,811,557 144,000 13.9733 3,047,327,395 2022-07-31
838 2022-08-01 425,667,557 142,000 13.9686 3,047,327,395 2022-07-31
839 2022-07-29 425,525,557 101,000 13.9639 3,047,327,395 2022-06-30
840 2022-07-28 425,424,557 -108,999 13.9606 3,047,327,395 2022-06-30
841 2022-07-27 425,533,556 1,000 13.9642 3,047,327,395 2022-06-30
842 2022-07-26 425,532,556 -3,000 13.9641 3,047,327,395 2022-06-30
843 2022-07-25 425,535,556 -80,999 13.9642 3,047,327,395 2022-06-30
844 2022-07-22 425,616,555 276,001 13.9669 3,047,327,395 2022-06-30
845 2022-07-21 425,340,554 -6,000 13.9578 3,047,327,395 2022-06-30
846 2022-07-20 425,346,554 163,000 13.9580 3,047,327,395 2022-06-30
847 2022-07-19 425,183,554 0 13.9527 3,047,327,395 2022-06-30
848 2022-07-18 425,183,554 0 13.9527 3,047,327,395 2022-06-30
849 2022-07-15 425,183,554 77,997 13.9527 3,047,327,395 2022-06-30
850 2022-07-14 425,105,557 148,427 13.9501 3,047,327,395 2022-06-30
851 2022-07-13 424,957,130 -50,000 13.9452 3,047,327,395 2022-06-30
852 2022-07-12 425,007,130 18,000 13.9469 3,047,327,395 2022-06-30
853 2022-07-11 424,989,130 15,000 13.9463 3,047,327,395 2022-06-30
854 2022-07-08 424,974,130 48,000 13.9458 3,047,327,395 2022-06-30
855 2022-07-07 424,926,130 0 13.9442 3,047,327,395 2022-06-30
856 2022-07-06 424,926,130 105,000 13.9442 3,047,327,395 2022-06-30
857 2022-07-05 424,821,130 -119,000 13.9408 3,047,327,395 2022-06-30
858 2022-07-04 424,940,130 127,000 13.9447 3,047,327,395 2022-06-30
859 2022-06-30 424,813,130 -323,979 13.9405 3,047,327,395 2022-06-30
860 2022-06-29 425,137,109 -99,000 13.9511 3,047,327,395 2022-05-31
861 2022-06-28 425,236,109 -160,094 13.9544 3,047,327,395 2022-05-31
862 2022-06-27 425,396,203 -228,000 13.9596 3,047,327,395 2022-05-31
863 2022-06-24 425,624,203 2,000 13.9671 3,047,327,395 2022-05-31
864 2022-06-23 425,622,203 -76,998 13.9671 3,047,327,395 2022-05-31
865 2022-06-22 425,699,201 5,000 13.9696 3,047,327,395 2022-05-31
866 2022-06-21 425,694,201 -132,000 13.9694 3,047,327,395 2022-05-31
867 2022-06-20 425,826,201 -164,000 13.9738 3,047,327,395 2022-05-31
868 2022-06-17 425,990,201 4,000 13.9791 3,047,327,395 2022-05-31
869 2022-06-16 425,986,201 15,000 13.9790 3,047,327,395 2022-05-31
870 2022-06-15 425,971,201 -208,997 13.9785 3,047,327,395 2022-05-31
871 2022-06-14 426,180,198 -142,000 13.9854 3,047,327,395 2022-05-31
872 2022-06-13 426,322,198 -120,000 13.9900 3,047,327,395 2022-05-31
873 2022-06-10 426,442,198 -52,000 13.9940 3,047,327,395 2022-05-31
874 2022-06-09 426,494,198 -63,000 13.9957 3,047,327,395 2022-05-31
875 2022-06-08 426,557,198 -497,000 13.9977 3,047,327,395 2022-05-31
876 2022-06-07 427,054,198 64,000 14.0141 3,047,327,395 2022-05-31
877 2022-06-06 426,990,198 -3,699 14.0120 3,047,327,395 2022-05-31
878 2022-06-02 426,993,897 -67,000 14.0121 3,047,327,395 2022-05-31
879 2022-06-01 427,060,897 -34,000 14.0143 3,047,327,395 2022-05-31
880 2022-05-31 427,094,897 0 14.0154 3,047,327,395 2022-05-31
881 2022-05-30 427,094,897 -84,000 14.0154 3,047,327,395 2022-04-30
882 2022-05-27 427,178,897 518 14.0181 3,047,327,395 2022-04-30
883 2022-05-26 427,178,379 21,000 14.0181 3,047,327,395 2022-04-30
884 2022-05-25 427,157,379 521,000 14.0174 3,047,327,395 2022-04-30
885 2022-05-24 426,636,379 0 14.0003 3,047,327,395 2022-04-30
886 2022-05-23 426,636,379 1,500 14.0003 3,047,327,395 2022-04-30
887 2022-05-20 426,634,879 51,000 14.0003 3,047,327,395 2022-04-30
888 2022-05-19 426,583,879 -40,000 13.9986 3,047,327,395 2022-04-30
889 2022-05-18 426,623,879 102,000 13.9999 3,047,327,395 2022-04-30
890 2022-05-17 426,521,879 24,805 13.9966 3,047,327,395 2022-04-30
891 2022-05-16 426,497,074 68,577 13.9958 3,047,327,395 2022-04-30
892 2022-05-13 426,428,497 86,203 13.9935 3,047,327,395 2022-04-30
893 2022-05-12 426,342,294 28,000 13.9907 3,047,327,395 2022-04-30
894 2022-05-11 426,314,294 927,812 13.9898 3,047,327,395 2022-04-30
895 2022-05-10 425,386,482 0 13.9593 3,047,327,395 2022-04-30
896 2022-05-06 425,386,482 45,000 13.9593 3,047,327,395 2022-04-30
897 2022-05-05 425,341,482 6,000 13.9579 3,047,327,395 2022-04-30
898 2022-05-04 425,335,482 -133,800 13.9577 3,047,327,395 2022-04-30
899 2022-05-03 425,469,282 -10,000 13.9620 3,047,327,395 2022-04-30
900 2022-04-29 425,479,282 147,000 13.9624 3,047,327,395 2022-03-31
901 2022-04-28 425,332,282 -60,000 13.9576 3,047,327,395 2022-03-31
902 2022-04-27 425,392,282 307,499 13.9595 3,047,327,395 2022-03-31
903 2022-04-26 425,084,783 11,000 13.9494 3,047,327,395 2022-03-31
904 2022-04-25 425,073,783 -94,000 13.9491 3,047,327,395 2022-03-31
905 2022-04-22 425,167,783 -50,000 13.9522 3,047,327,395 2022-03-31
906 2022-04-21 425,217,783 -108,000 13.9538 3,047,327,395 2022-03-31
907 2022-04-20 425,325,783 172,000 13.9573 3,047,327,395 2022-03-31
908 2022-04-19 425,153,783 -25,539 13.9517 3,047,327,395 2022-03-31
909 2022-04-14 425,179,322 33,066 13.9525 3,047,327,395 2022-03-31
910 2022-04-13 425,146,256 -99,000 13.9514 3,047,327,395 2022-03-31
911 2022-04-12 425,245,256 237,000 13.9547 3,047,327,395 2022-03-31
912 2022-04-11 425,008,256 33,300 13.9469 3,047,327,395 2022-03-31
913 2022-04-08 424,974,956 16,000 13.9458 3,047,327,395 2022-03-31
914 2022-04-07 424,958,956 103,260 13.9453 3,047,327,395 2022-03-31
915 2022-04-06 424,855,696 -575,000 13.9419 3,047,327,395 2022-03-31
916 2022-04-04 425,430,696 6,000 13.9608 3,047,327,395 2022-03-31
917 2022-04-01 425,424,696 249,000 13.9606 3,047,327,395 2022-03-31
918 2022-03-31 425,175,696 30,000 13.9524 3,047,327,395 2022-03-31
919 2022-03-30 425,145,696 14,286 13.9514 3,047,327,395 2022-02-28
920 2022-03-29 425,131,410 -68,000 13.9510 3,047,327,395 2022-02-28
921 2022-03-28 425,199,410 140,000 13.9532 3,047,327,395 2022-02-28
922 2022-03-25 425,059,410 -122,000 13.9486 3,047,327,395 2022-02-28
923 2022-03-24 425,181,410 -57,000 13.9526 3,047,327,395 2022-02-28
924 2022-03-23 425,238,410 40,999 13.9545 3,047,327,395 2022-02-28
925 2022-03-22 425,197,411 -39,990 13.9531 3,047,327,395 2022-02-28
926 2022-03-21 425,237,401 207,000 13.9544 3,047,327,395 2022-02-28
927 2022-03-18 425,030,401 192,007 13.9476 3,047,327,395 2022-02-28
928 2022-03-17 424,838,394 310,999 13.9413 3,047,327,395 2022-02-28
929 2022-03-16 424,527,395 183,000 13.9311 3,047,327,395 2022-02-28
930 2022-03-15 424,344,395 -187,698 13.9251 3,047,327,395 2022-02-28
931 2022-03-14 424,532,093 5,000 13.9313 3,047,327,395 2022-02-28
932 2022-03-11 424,527,093 57,000 13.9311 3,047,327,395 2022-02-28
933 2022-03-10 424,470,093 167,000 13.9293 3,047,327,395 2022-02-28
934 2022-03-09 424,303,093 -903,000 13.9238 3,047,327,395 2022-02-28
935 2022-03-08 425,206,093 38,000 13.9534 3,047,327,395 2022-02-28
936 2022-03-07 425,168,093 115,000 13.9522 3,047,327,395 2022-02-28
937 2022-03-04 425,053,093 3,010 13.9484 3,047,327,395 2022-02-28
938 2022-03-03 425,050,083 -108,000 13.9483 3,047,327,395 2022-02-28
939 2022-03-02 425,158,083 2,000 13.9518 3,047,327,395 2022-02-28
940 2022-03-01 425,156,083 -169,000 13.9518 3,047,327,395 2022-02-28
941 2022-02-28 425,325,083 626,000 13.9573 3,047,327,395 2022-02-28
942 2022-02-25 424,699,083 30,000 13.9368 3,047,327,395 2022-01-31
943 2022-02-24 424,669,083 3,000 13.9358 3,047,327,395 2022-01-31
944 2022-02-23 424,666,083 -47,000 13.9357 3,047,327,395 2022-01-31
945 2022-02-22 424,713,083 44,000 13.9372 3,047,327,395 2022-01-31
946 2022-02-21 424,669,083 2,000 13.9358 3,047,327,395 2022-01-31
947 2022-02-18 424,667,083 3,000 13.9357 3,047,327,395 2022-01-31
948 2022-02-17 424,664,083 -94,000 13.9356 3,047,327,395 2022-01-31
949 2022-02-16 424,758,083 -171,000 13.9387 3,047,327,395 2022-01-31
950 2022-02-15 424,929,083 93,935 13.9443 3,047,327,395 2022-01-31
951 2022-02-14 424,835,148 3,000 13.9412 3,047,327,395 2022-01-31
952 2022-02-11 424,832,148 -18,000 13.9411 3,047,327,395 2022-01-31
953 2022-02-10 424,850,148 -2,310 13.9417 3,047,327,395 2022-01-31
954 2022-02-09 424,852,458 72,100 13.9418 3,047,327,395 2022-01-31
955 2022-02-08 424,780,358 78,000 13.9394 3,047,327,395 2022-01-31
956 2022-02-07 424,702,358 170,000 13.9369 3,047,327,395 2022-01-31
957 2022-02-04 424,532,358 -100,000 13.9313 3,047,327,395 2022-01-31
958 2022-01-31 424,632,358 0 13.9346 3,047,327,395 2022-01-31
959 2022-01-28 424,632,358 193,000 13.9346 3,047,327,395 2021-12-31
960 2022-01-27 424,439,358 369,000 13.9282 3,047,327,395 2021-12-31
961 2022-01-26 424,070,358 16,000 13.9161 3,047,327,395 2021-12-31
962 2022-01-25 424,054,358 -52,002 13.9156 3,047,327,395 2021-12-31
963 2022-01-24 424,106,360 4,000 13.9173 3,047,327,395 2021-12-31
964 2022-01-21 424,102,360 124,000 13.9172 3,047,327,395 2021-12-31
965 2022-01-20 423,978,360 58,000 13.9131 3,047,327,395 2021-12-31
966 2022-01-19 423,920,360 -202,900 13.9112 3,047,327,395 2021-12-31
967 2022-01-18 424,123,260 -33,000 13.9179 3,047,327,395 2021-12-31
968 2022-01-17 424,156,260 -355,000 13.9190 3,047,327,395 2021-12-31
969 2022-01-14 424,511,260 150,001 13.9306 3,047,327,395 2021-12-31
970 2022-01-13 424,361,259 262,137 13.9257 3,047,327,395 2021-12-31
971 2022-01-12 424,099,122 -1,000 13.9171 3,047,327,395 2021-12-31
972 2022-01-11 424,100,122 68,000 13.9171 3,047,327,395 2021-12-31
973 2022-01-10 424,032,122 -121,000 13.9149 3,047,327,395 2021-12-31
974 2022-01-07 424,153,122 -3,000 13.9189 3,047,327,395 2021-12-31
975 2022-01-06 424,156,122 -62,000 13.9190 3,047,327,395 2021-12-31
976 2022-01-05 424,218,122 -52,000 13.9210 3,047,327,395 2021-12-31
977 2022-01-04 424,270,122 -10,000 13.9227 3,047,327,395 2021-12-31
978 2022-01-03 424,280,122 80,000 13.9230 3,047,327,395 2021-12-31
979 2021-12-31 424,200,122 0 13.9204 3,047,327,395 2021-12-31
980 2021-12-30 424,200,122 -147,000 13.9204 3,047,327,395 2021-11-30
981 2021-12-29 424,347,122 -442,734 13.9252 3,047,327,395 2021-11-30
982 2021-12-28 424,789,856 -1,000 13.9398 3,047,327,395 2021-11-30
983 2021-12-24 424,790,856 0 13.9398 3,047,327,395 2021-11-30
984 2021-12-23 424,790,856 -50,000 13.9398 3,047,327,395 2021-11-30
985 2021-12-22 424,840,856 286,000 13.9414 3,047,327,395 2021-11-30
986 2021-12-21 424,554,856 -1,000 13.9320 3,047,327,395 2021-11-30
987 2021-12-20 424,555,856 -49,000 13.9321 3,047,327,395 2021-11-30
988 2021-12-17 424,604,856 52,000 13.9337 3,047,327,395 2021-11-30
989 2021-12-16 424,552,856 -36,000 13.9320 3,047,327,395 2021-11-30
990 2021-12-15 424,588,856 145,614 13.9332 3,047,327,395 2021-11-30
991 2021-12-14 424,443,242 -294,000 13.9284 3,047,327,395 2021-11-30
992 2021-12-13 424,737,242 -2,000 13.9380 3,047,327,395 2021-11-30
993 2021-12-10 424,739,242 200,000 13.9381 3,047,327,395 2021-11-30
994 2021-12-09 424,539,242 -88,472 13.9315 3,047,327,395 2021-11-30
995 2021-12-08 424,627,714 0 13.9344 3,047,327,395 2021-11-30
996 2021-12-07 424,627,714 548,000 13.9344 3,047,327,395 2021-11-30
997 2021-12-06 424,079,714 78,000 13.9164 3,047,327,395 2021-11-30
998 2021-12-03 424,001,714 35,000 13.9139 3,047,327,395 2021-11-30
999 2021-12-02 423,966,714 -40,000 13.9127 3,047,327,395 2021-11-30
1000 2021-12-01 424,006,714 0 13.9141 3,047,327,395 2021-11-30
1001 2021-11-30 424,006,714 -28,000 13.9141 3,047,327,395 2021-11-30
1002 2021-11-29 424,034,714 349,000 13.9150 3,047,327,395 2021-10-31
1003 2021-11-26 423,685,714 38,000 13.9035 3,047,327,395 2021-10-31
1004 2021-11-25 423,647,714 177,000 13.9023 3,047,327,395 2021-10-31
1005 2021-11-24 423,470,714 414,000 13.8965 3,047,327,395 2021-10-31
1006 2021-11-23 423,056,714 94,000 13.8829 3,047,327,395 2021-10-31
1007 2021-11-22 422,962,714 88,334 13.8798 3,047,327,395 2021-10-31
1008 2021-11-19 422,874,380 -182,000 13.8769 3,047,327,395 2021-10-31
1009 2021-11-18 423,056,380 -26,000 13.8829 3,047,327,395 2021-10-31
1010 2021-11-17 423,082,380 -462,000 13.8837 3,047,327,395 2021-10-31
1011 2021-11-16 423,544,380 0 13.8989 3,047,327,395 2021-10-31
1012 2021-11-15 423,544,380 23,813 13.8989 3,047,327,395 2021-10-31
1013 2021-11-12 423,520,567 -4,000 13.8981 3,047,327,395 2021-10-31
1014 2021-11-11 423,524,567 -8,000 13.8982 3,047,327,395 2021-10-31
1015 2021-11-10 423,532,567 10,000 13.8985 3,047,327,395 2021-10-31
1016 2021-11-09 423,522,567 -410 13.8982 3,047,327,395 2021-10-31
1017 2021-11-08 423,522,977 -22,000 13.8982 3,047,327,395 2021-10-31
1018 2021-11-05 423,544,977 -13,000 13.8989 3,047,327,395 2021-10-31
1019 2021-11-04 423,557,977 -56,394 13.8993 3,047,327,395 2021-10-31
1020 2021-11-03 423,614,371 0 13.9012 3,047,327,395 2021-10-31
1021 2021-11-02 423,614,371 58,900 13.9012 3,047,327,395 2021-10-31
1022 2021-11-01 423,555,471 22,000 13.8992 3,047,327,395 2021-10-31
1023 2021-10-29 423,533,471 144,000 13.8985 3,047,327,395 2021-09-30
1024 2021-10-28 423,389,471 -6,000 13.8938 3,047,327,395 2021-09-30
1025 2021-10-27 423,395,471 -6,000 13.8940 3,047,327,395 2021-09-30
1026 2021-10-26 423,401,471 318,000 13.8942 3,047,327,395 2021-09-30
1027 2021-10-25 423,083,471 -3,000 13.8838 3,047,327,395 2021-09-30
1028 2021-10-22 423,086,471 0 13.8839 3,047,327,395 2021-09-30
1029 2021-10-21 423,086,471 274,000 13.8839 3,047,327,395 2021-09-30
1030 2021-10-20 422,812,471 58,000 13.8749 3,047,327,395 2021-09-30
1031 2021-10-19 422,754,471 120,244 13.8730 3,047,327,395 2021-09-30
1032 2021-10-18 422,634,227 315,118 13.8690 3,047,327,395 2021-09-30
1033 2021-10-15 422,319,109 -44,000 13.8587 3,047,327,395 2021-09-30
1034 2021-10-12 422,363,109 255,000 13.8601 3,047,327,395 2021-09-30
1035 2021-10-11 422,108,109 -141,000 13.8517 3,047,327,395 2021-09-30
1036 2021-10-08 422,249,109 75,000 13.8564 3,047,327,395 2021-09-30
1037 2021-10-07 422,174,109 -226,000 13.8539 3,047,327,395 2021-09-30
1038 2021-10-06 422,400,109 53,000 13.8613 3,047,327,395 2021-09-30
1039 2021-10-05 422,347,109 124,000 13.8596 3,047,327,395 2021-09-30
1040 2021-10-04 422,223,109 13,000 13.8555 3,047,327,395 2021-09-30
1041 2021-09-30 422,210,109 -430,000 13.8551 3,047,327,395 2021-09-30
1042 2021-09-29 422,640,109 149,000 13.8692 3,047,327,395 2021-08-31
1043 2021-09-28 422,491,109 533,000 13.8643 3,047,327,395 2021-08-31
1044 2021-09-27 421,958,109 -848,000 13.8468 3,047,327,395 2021-08-31
1045 2021-09-24 422,806,109 -412,000 13.8747 3,047,327,395 2021-08-31
1046 2021-09-23 423,218,109 -214,393 13.8882 3,047,327,395 2021-08-31
1047 2021-09-21 423,432,502 106,000 13.8952 3,047,327,395 2021-08-31
1048 2021-09-20 423,326,502 280,000 13.8917 3,047,327,395 2021-08-31
1049 2021-09-17 423,046,502 1,235,000 13.8825 3,047,327,395 2021-08-31
1050 2021-09-16 421,811,502 33,000 13.8420 3,047,327,395 2021-08-31
1051 2021-09-15 421,778,502 -774,304 13.8409 3,047,327,395 2021-08-31
1052 2021-09-14 422,552,806 99,000 13.8663 3,047,327,395 2021-08-31
1053 2021-09-13 422,453,806 -10,000 13.8631 3,047,327,395 2021-08-31
1054 2021-09-10 422,463,806 52,000 13.8634 3,047,327,395 2021-08-31
1055 2021-09-09 422,411,806 -187,000 13.8617 3,047,327,395 2021-08-31
1056 2021-09-08 422,598,806 -224,000 13.8679 3,047,327,395 2021-08-31
1057 2021-09-07 422,822,806 -34,000 13.8752 3,047,327,395 2021-08-31
1058 2021-09-06 422,856,806 157,000 13.8763 3,047,327,395 2021-08-31
1059 2021-09-03 422,699,806 60,000 13.8712 3,047,327,395 2021-08-31
1060 2021-09-02 422,639,806 322,000 13.8692 3,047,327,395 2021-08-31
1061 2021-09-01 422,317,806 33,000 13.8586 3,047,327,395 2021-08-31
1062 2021-08-31 422,284,806 -68,000 13.8575 3,047,327,395 2021-08-31
1063 2021-08-30 422,352,806 165,000 13.8598 3,047,327,395 2021-07-31
1064 2021-08-27 422,187,806 -160,000 13.8544 3,047,327,395 2021-07-31
1065 2021-08-26 422,347,806 -413,817 13.8596 3,047,327,395 2021-07-31
1066 2021-08-25 422,761,623 -161,000 13.8732 3,047,327,395 2021-07-31
1067 2021-08-24 422,922,623 429,000 13.8785 3,047,327,395 2021-07-31
1068 2021-08-23 422,493,623 -34,000 13.8644 3,047,327,395 2021-07-31
1069 2021-08-20 422,527,623 -147,000 13.8655 3,047,327,395 2021-07-31
1070 2021-08-19 422,674,623 -1,000 13.8703 3,047,327,395 2021-07-31
1071 2021-08-18 422,675,623 18,000 13.8704 3,047,327,395 2021-07-31
1072 2021-08-17 422,657,623 -2,163 13.8698 3,047,327,395 2021-07-31
1073 2021-08-16 422,659,786 -145,361 13.8699 3,047,327,395 2021-07-31
1074 2021-08-13 422,805,147 -31,064 13.8746 3,047,327,395 2021-07-31
1075 2021-08-12 422,836,211 -297,000 13.8756 3,047,327,395 2021-07-31
1076 2021-08-11 423,133,211 -7,000 13.8854 3,047,327,395 2021-07-31
1077 2021-08-10 423,140,211 5,000 13.8856 3,047,327,395 2021-07-31
1078 2021-08-09 423,135,211 -20,000 13.8855 3,047,327,395 2021-07-31
1079 2021-08-06 423,155,211 20,089 13.8861 3,047,327,395 2021-07-31
1080 2021-08-05 423,135,122 -92,000 13.8855 3,047,327,395 2021-07-31
1081 2021-08-04 423,227,122 17,000 13.8885 3,047,327,395 2021-07-31
1082 2021-08-03 423,210,122 165,000 13.8879 3,047,327,395 2021-07-31
1083 2021-08-02 423,045,122 -129,000 13.8825 3,047,327,395 2021-07-31
1084 2021-07-30 423,174,122 211,000 13.8867 3,047,327,395 2021-06-30
1085 2021-07-29 422,963,122 621,000 13.8798 3,047,327,395 2021-06-30
1086 2021-07-28 422,342,122 264,000 13.8594 3,047,327,395 2021-06-30
1087 2021-07-27 422,078,122 -56,750 13.8508 3,047,327,395 2021-06-30
1088 2021-07-26 422,134,872 269,000 13.8526 3,047,327,395 2021-06-30
1089 2021-07-23 421,865,872 -90,177 13.8438 3,047,327,395 2021-06-30
1090 2021-07-22 421,956,049 -201,000 13.8468 3,047,327,395 2021-06-30
1091 2021-07-21 422,157,049 -169,000 13.8534 3,047,327,395 2021-06-30
1092 2021-07-20 422,326,049 -85,000 13.8589 3,047,327,395 2021-06-30
1093 2021-07-19 422,411,049 -98,000 13.8617 3,047,327,395 2021-06-30
1094 2021-07-16 422,509,049 -139,000 13.8649 3,047,327,395 2021-06-30
1095 2021-07-15 422,648,049 20,234 13.8695 3,047,327,395 2021-06-30
1096 2021-07-14 422,627,815 -75,000 13.8688 3,047,327,395 2021-06-30
1097 2021-07-13 422,702,815 -113,000 13.8713 3,047,327,395 2021-06-30
1098 2021-07-12 422,815,815 0 13.8750 3,047,327,395 2021-06-30
1099 2021-07-09 422,815,815 22,000 13.8750 3,047,327,395 2021-06-30
1100 2021-07-08 422,793,815 -1,043,000 13.8742 3,047,327,395 2021-06-30
1101 2021-07-07 423,836,815 309,000 13.9085 3,047,327,395 2021-06-30
1102 2021-07-06 423,527,815 -1,010,000 13.8983 3,047,327,395 2021-06-30
1103 2021-07-05 424,537,815 29,000 13.9315 3,047,327,395 2021-06-30
1104 2021-07-02 424,508,815 -125,000 13.9305 3,047,327,395 2021-06-30
1105 2021-06-30 424,633,815 218,000 13.9346 3,047,327,395 2021-06-30
1106 2021-06-29 424,415,815 98,000 13.9275 3,047,327,395 2021-05-31
1107 2021-06-28 424,317,815 214,000 13.9243 3,047,327,395 2021-05-31
1108 2021-06-25 424,103,815 -333,000 13.9172 3,047,327,395 2021-05-31
1109 2021-06-24 424,436,815 93,000 13.9282 3,047,327,395 2021-05-31
1110 2021-06-23 424,343,815 -146,000 13.9251 3,047,327,395 2021-05-31
1111 2021-06-22 424,489,815 -36,000 13.9299 3,047,327,395 2021-05-31
1112 2021-06-21 424,525,815 -54,000 13.9311 3,047,327,395 2021-05-31
1113 2021-06-18 424,579,815 233,000 13.9329 3,047,327,395 2021-05-31
1114 2021-06-17 424,346,815 156,835 13.9252 3,047,327,395 2021-05-31
1115 2021-06-16 424,189,980 -8,419 13.9201 3,047,327,395 2021-05-31
1116 2021-06-15 424,198,399 -30,000 13.9203 3,047,327,395 2021-05-31
1117 2021-06-11 424,228,399 4,000 13.9213 3,047,327,395 2021-05-31
1118 2021-06-10 424,224,399 135,000 13.9212 3,047,327,395 2021-05-31
1119 2021-06-09 424,089,399 -1,531,000 13.9168 3,047,327,395 2021-05-31
1120 2021-06-08 425,620,399 -96,000 13.9670 3,047,327,395 2021-05-31
1121 2021-06-07 425,716,399 129,000 13.9702 3,047,327,395 2021-05-31
1122 2021-06-04 425,587,399 149,000 13.9659 3,047,327,395 2021-05-31
1123 2021-06-03 425,438,399 384,000 13.9610 3,047,327,395 2021-05-31
1124 2021-06-02 425,054,399 -14,000 13.9484 3,047,327,395 2021-05-31
1125 2021-06-01 425,068,399 -74,000 13.9489 3,047,327,395 2021-05-31
1126 2021-05-31 425,142,399 74,000 13.9513 3,047,327,395 2021-05-31
1127 2021-05-28 425,068,399 143,000 13.9489 3,047,327,395 2021-04-30
1128 2021-05-27 424,925,399 -19,000 13.9442 3,047,327,395 2021-04-30
1129 2021-05-26 424,944,399 4,000 13.9448 3,047,327,395 2021-04-30
1130 2021-05-25 424,940,399 549,000 13.9447 3,047,327,395 2021-04-30
1131 2021-05-24 424,391,399 -352,250 13.9267 3,047,327,395 2021-04-30
1132 2021-05-21 424,743,649 -223,000 13.9382 3,047,327,395 2021-04-30
1133 2021-05-20 424,966,649 -45,000 13.9456 3,047,327,395 2021-04-30
1134 2021-05-18 425,011,649 -515,000 13.9470 3,047,327,395 2021-04-30
1135 2021-05-17 425,526,649 27,000 13.9639 3,047,327,395 2021-04-30
1136 2021-05-14 425,499,649 9,658 13.9630 3,047,327,395 2021-04-30
1137 2021-05-13 425,489,991 101,225 13.9627 3,047,327,395 2021-04-30
1138 2021-05-12 425,388,766 -492,000 13.9594 3,047,327,395 2021-04-30
1139 2021-05-11 425,880,766 -402,000 13.9756 3,047,327,395 2021-04-30
1140 2021-05-10 426,282,766 -60,000 13.9887 3,047,327,395 2021-04-30
1141 2021-05-07 426,342,766 14,000 13.9907 3,047,327,395 2021-04-30
1142 2021-05-06 426,328,766 -25,000 13.9903 3,047,327,395 2021-04-30
1143 2021-05-05 426,353,766 30,000 13.9911 3,047,327,395 2021-04-30
1144 2021-05-04 426,323,766 -53,000 13.9901 3,047,327,395 2021-04-30
1145 2021-05-03 426,376,766 -119,000 13.9918 3,047,327,395 2021-04-30
1146 2021-04-30 426,495,766 -322,000 13.9957 3,047,327,395 2021-04-30
1147 2021-04-29 426,817,766 0 14.0063 3,047,327,395 2021-03-31
1148 2021-04-28 426,817,766 -127,000 14.0063 3,047,327,395 2021-03-31
1149 2021-04-27 426,944,766 12,000 14.0105 3,047,327,395 2021-03-31
1150 2021-04-26 426,932,766 -808,000 14.0101 3,047,327,395 2021-03-31
1151 2021-04-23 427,740,766 -95,000 14.0366 3,047,327,395 2021-03-31
1152 2021-04-22 427,835,766 -673,000 14.0397 3,047,327,395 2021-03-31
1153 2021-04-21 428,508,766 -760,000 14.0618 3,047,327,395 2021-03-31
1154 2021-04-20 429,268,766 23,000 14.0867 3,047,327,395 2021-03-31
1155 2021-04-19 429,245,766 -359,085 14.0860 3,047,327,395 2021-03-31
1156 2021-04-16 429,604,851 63,000 14.0978 3,047,327,395 2021-03-31
1157 2021-04-15 429,541,851 161,143 14.0957 3,047,327,395 2021-03-31
1158 2021-04-14 429,380,708 24,000 14.0904 3,047,327,395 2021-03-31
1159 2021-04-13 429,356,708 -350,000 14.0896 3,047,327,395 2021-03-31
1160 2021-04-12 429,706,708 32,044 14.1011 3,047,327,395 2021-03-31
1161 2021-04-09 429,674,664 -18,000 14.1000 3,047,327,395 2021-03-31
1162 2021-04-08 429,692,664 -273,000 14.1006 3,047,327,395 2021-03-31
1163 2021-04-07 429,965,664 -311,000 14.1096 3,047,327,395 2021-03-31
1164 2021-04-01 430,276,664 170,000 14.1198 3,047,327,395 2021-03-31
1165 2021-03-31 430,106,664 423,000 14.1142 3,047,327,395 2021-03-31
1166 2021-03-30 429,683,664 883,000 14.1003 3,047,327,395 2021-02-28
1167 2021-03-29 428,800,664 21,000 14.0714 3,047,327,395 2021-02-28
1168 2021-03-26 428,779,664 228,000 14.0707 3,047,327,395 2021-02-28
1169 2021-03-25 428,551,664 34,000 14.0632 3,047,327,395 2021-02-28
1170 2021-03-24 428,517,664 -414,000 14.0621 3,047,327,395 2021-02-28
1171 2021-03-23 428,931,664 -591,000 14.0757 3,047,327,395 2021-02-28
1172 2021-03-22 429,522,664 -295,000 14.0951 3,047,327,395 2021-02-28
1173 2021-03-19 429,817,664 -328,000 14.1047 3,047,327,395 2021-02-28
1174 2021-03-18 430,145,664 -95,699 14.1155 3,047,327,395 2021-02-28
1175 2021-03-17 430,241,363 66,000 14.1186 3,047,327,395 2021-02-28
1176 2021-03-16 430,175,363 348,000 14.1165 3,047,327,395 2021-02-28
1177 2021-03-15 429,827,363 972,449 14.1051 3,047,327,395 2021-02-28
1178 2021-03-12 428,854,914 -400,500 14.0731 3,047,327,395 2021-02-28
1179 2021-03-11 429,255,414 422,500 14.0863 3,047,327,395 2021-02-28
1180 2021-03-10 428,832,914 -257,000 14.0724 3,047,327,395 2021-02-28
1181 2021-03-09 429,089,914 -288,000 14.0809 3,047,327,395 2021-02-28
1182 2021-03-08 429,377,914 26,000 14.0903 3,047,327,395 2021-02-28
1183 2021-03-05 429,351,914 -121,000 14.0895 3,047,327,395 2021-02-28
1184 2021-03-04 429,472,914 -386,000 14.0934 3,047,327,395 2021-02-28
1185 2021-03-03 429,858,914 -44,000 14.1061 3,047,327,395 2021-02-28
1186 2021-03-02 429,902,914 488,000 14.1075 3,047,327,395 2021-02-28
1187 2021-03-01 429,414,914 47,000 14.0915 3,047,327,395 2021-02-28
1188 2021-02-26 429,367,914 -846,000 14.0900 3,047,327,395 2021-01-31
1189 2021-02-25 430,213,914 -948,000 14.1177 3,047,327,395 2021-01-31
1190 2021-02-24 431,161,914 1,148,000 14.1489 3,047,327,395 2021-01-31
1191 2021-02-23 430,013,914 -605,000 14.1112 3,047,327,395 2021-01-31
1192 2021-02-22 430,618,914 2,193,000 14.1310 3,047,327,395 2021-01-31
1193 2021-02-19 428,425,914 -1,813,352 14.0591 3,047,327,395 2021-01-31
1194 2021-02-18 430,239,266 -596,230 14.1186 3,047,327,395 2021-01-31
1195 2021-02-17 430,835,496 -8,988 14.1381 3,047,327,395 2021-01-31
1196 2021-02-16 430,844,484 -645,000 14.1384 3,047,327,395 2021-01-31
1197 2021-02-11 431,489,484 0 14.1596 3,047,327,395 2021-01-31
1198 2021-02-10 431,489,484 -481,000 14.1596 3,047,327,395 2021-01-31
1199 2021-02-09 431,970,484 -84,000 14.1754 3,047,327,395 2021-01-31
1200 2021-02-08 432,054,484 -564,000 14.1781 3,047,327,395 2021-01-31
1201 2021-02-05 432,618,484 9,000 14.1967 3,047,327,395 2021-01-31
1202 2021-02-04 432,609,484 75,903 14.1964 3,047,327,395 2021-01-31
1203 2021-02-03 432,533,581 199,000 14.1939 3,047,327,395 2021-01-31
1204 2021-02-02 432,334,581 -165,000 14.1873 3,047,327,395 2021-01-31
1205 2021-02-01 432,499,581 2,177,000 14.1928 3,047,327,395 2021-01-31
1206 2021-01-29 430,322,581 -3,632,994 14.1213 3,047,327,395 2020-12-31
1207 2021-01-28 433,955,575 530,000 14.2405 3,047,327,395 2020-12-31
1208 2021-01-27 433,425,575 48,000 14.2231 3,047,327,395 2020-12-31
1209 2021-01-26 433,377,575 252,000 14.2216 3,047,327,395 2020-12-31
1210 2021-01-25 433,125,575 -717,597 14.2133 3,047,327,395 2020-12-31
1211 2021-01-22 433,843,172 -123,321 14.2368 3,047,327,395 2020-12-31
1212 2021-01-21 433,966,493 229,000 14.2409 3,047,327,395 2020-12-31
1213 2021-01-20 433,737,493 55,000 14.2334 3,047,327,395 2020-12-31
1214 2021-01-19 433,682,493 -189,000 14.2316 3,047,327,395 2020-12-31
1215 2021-01-18 433,871,493 684,000 14.2378 3,047,327,395 2020-12-31
1216 2021-01-15 433,187,493 155,020 14.2153 3,047,327,395 2020-12-31
1217 2021-01-14 433,032,473 451,865 14.2102 3,047,327,395 2020-12-31
1218 2021-01-13 432,580,608 395,000 14.1954 3,047,327,395 2020-12-31
1219 2021-01-12 432,185,608 7,000 14.1824 3,047,327,395 2020-12-31
1220 2021-01-11 432,178,608 201,000 14.1822 3,047,327,395 2020-12-31
1221 2021-01-08 431,977,608 -220,000 14.1756 3,047,327,395 2020-12-31
1222 2021-01-07 432,197,608 -58,000 14.1828 3,047,327,395 2020-12-31
1223 2021-01-06 432,255,608 -327,000 14.1847 3,047,327,395 2020-12-31
1224 2021-01-05 432,582,608 -322,000 14.1955 3,047,327,395 2020-12-31
1225 2021-01-04 432,904,608 74,000 14.2060 3,047,327,395 2020-12-31
1226 2020-12-31 432,830,608 0 14.2036 3,047,327,395 2020-12-31
1227 2020-12-30 432,830,608 -76,250 14.2036 3,047,327,395 2020-11-30
1228 2020-12-29 432,906,858 225,382 14.2061 3,047,327,395 2020-11-30
1229 2020-12-28 432,681,476 204,000 14.1987 3,047,327,395 2020-11-30
1230 2020-12-24 432,477,476 0 14.1920 3,047,327,395 2020-11-30
1231 2020-12-23 432,477,476 175,000 14.1920 3,047,327,395 2020-11-30
1232 2020-12-22 432,302,476 -173,000 14.1863 3,047,327,395 2020-11-30
1233 2020-12-21 432,475,476 638,000 14.1920 3,047,327,395 2020-11-30
1234 2020-12-18 431,837,476 70,000 14.1710 3,047,327,395 2020-11-30
1235 2020-12-17 431,767,476 -441,000 14.1687 3,047,327,395 2020-11-30
1236 2020-12-16 432,208,476 -16,600 14.1832 3,047,327,395 2020-11-30
1237 2020-12-15 432,225,076 317,243 14.1837 3,047,327,395 2020-11-30
1238 2020-12-14 431,907,833 -44,000 14.1733 3,047,327,395 2020-11-30
1239 2020-12-11 431,951,833 259,378 14.1748 3,047,327,395 2020-11-30
1240 2020-12-10 431,692,455 314,000 14.1663 3,047,327,395 2020-11-30
1241 2020-12-09 431,378,455 221,000 14.1560 3,047,327,395 2020-11-30
1242 2020-12-08 431,157,455 -126,000 14.1487 3,047,327,395 2020-11-30
1243 2020-12-07 431,283,455 971,000 14.1528 3,047,327,395 2020-11-30
1244 2020-12-04 430,312,455 372,000 14.1210 3,047,327,395 2020-11-30
1245 2020-12-03 429,940,455 279,000 14.1088 3,047,327,395 2020-11-30
1246 2020-12-02 429,661,455 114,000 14.0996 3,047,327,395 2020-11-30
1247 2020-12-01 429,547,455 301,000 14.0959 3,047,327,395 2020-11-30
1248 2020-11-30 429,246,455 1,185,375 14.0860 3,047,327,395 2020-11-30
1249 2020-11-27 428,061,080 2,216,400 14.0471 3,047,327,395 2020-10-31
1250 2020-11-26 425,844,680 417,537 13.9744 3,047,327,395 2020-10-31
1251 2020-11-25 425,427,143 8,000 13.9607 3,047,327,395 2020-10-31
1252 2020-11-24 425,419,143 -143,750 13.9604 3,047,327,395 2020-10-31
1253 2020-11-23 425,562,893 -229,500 13.9651 3,047,327,395 2020-10-31
1254 2020-11-20 425,792,393 -341,000 13.9727 3,047,327,395 2020-10-31
1255 2020-11-19 426,133,393 786,000 13.9838 3,047,327,395 2020-10-31
1256 2020-11-18 425,347,393 387,000 13.9580 3,047,327,395 2020-10-31
1257 2020-11-17 424,960,393 -176,000 13.9453 3,047,327,395 2020-10-31
1258 2020-11-16 425,136,393 272,000 13.9511 3,047,327,395 2020-10-31
1259 2020-11-13 424,864,393 -231,878 13.9422 3,047,327,395 2020-10-31
1260 2020-11-12 425,096,271 609,000 13.9498 3,047,327,395 2020-10-31
1261 2020-11-11 424,487,271 -1,672,000 13.9298 3,047,327,395 2020-10-31
1262 2020-11-10 426,159,271 -179,000 13.9847 3,047,327,395 2020-10-31
1263 2020-11-09 426,338,271 -2,701,000 13.9906 3,047,327,395 2020-10-31
1264 2020-11-06 429,039,271 -216,000 14.0792 3,047,327,395 2020-10-31
1265 2020-11-05 429,255,271 -6,819,000 14.0863 3,047,327,395 2020-10-31
1266 2020-11-04 436,074,271 -737,000 14.3101 3,047,327,395 2020-10-31
1267 2020-11-03 436,811,271 -264,000 14.3342 3,047,327,395 2020-10-31
1268 2020-11-02 437,075,271 -277,870 14.3429 3,047,327,395 2020-10-31
1269 2020-10-30 437,353,141 390,000 14.3520 3,047,327,395 2020-09-30
1270 2020-10-29 436,963,141 -2,322,000 14.3392 3,047,327,395 2020-09-30
1271 2020-10-28 439,285,141 80,000 14.4154 3,047,327,395 2020-09-30
1272 2020-10-27 439,205,141 -227,000 14.4128 3,047,327,395 2020-09-30
1273 2020-10-23 439,432,141 -666,000 14.4202 3,047,327,395 2020-09-30
1274 2020-10-22 440,098,141 74,425 14.4421 3,047,327,395 2020-09-30
1275 2020-10-21 440,023,716 -9,000 14.4397 3,047,327,395 2020-09-30
1276 2020-10-20 440,032,716 -774,000 14.4400 3,047,327,395 2020-09-30
1277 2020-10-19 440,806,716 -26,000 14.4654 3,047,327,395 2020-09-30
1278 2020-10-16 440,832,716 284,419 14.4662 3,047,327,395 2020-09-30
1279 2020-10-15 440,548,297 -1,335,000 14.4569 3,047,327,395 2020-09-30
1280 2020-10-14 441,883,297 254,000 14.5007 3,047,327,395 2020-09-30
1281 2020-10-12 441,629,297 142,000 14.4923 3,047,327,395 2020-09-30
1282 2020-10-09 441,487,297 -753,000 14.4877 3,047,327,395 2020-09-30
1283 2020-10-08 442,240,297 90,000 14.5124 3,047,327,395 2020-09-30
1284 2020-10-07 442,150,297 228,000 14.5094 3,047,327,395 2020-09-30
1285 2020-10-06 441,922,297 -1,059,000 14.5020 3,047,327,395 2020-09-30
1286 2020-10-05 442,981,297 71,000 14.5367 3,047,327,395 2020-09-30
1287 2020-09-30 442,910,297 -491,000 14.5344 3,047,327,395 2020-09-30
1288 2020-09-29 443,401,297 35,000 14.5505 3,047,327,395 2020-08-31
1289 2020-09-28 443,366,297 17,000 14.5493 3,047,327,395 2020-08-31
1290 2020-09-25 443,349,297 551,000 14.5488 3,047,327,395 2020-08-31
1291 2020-09-24 442,798,297 98,000 14.5307 3,047,327,395 2020-08-31
1292 2020-09-23 442,700,297 -1,454,000 14.5275 3,047,327,395 2020-08-31
1293 2020-09-22 444,154,297 -4,645,033 14.5752 3,047,327,395 2020-08-31
1294 2020-09-21 448,799,330 -11,000 14.7276 3,047,327,395 2020-08-31
1295 2020-09-18 448,810,330 87,000 14.7280 3,047,327,395 2020-08-31
1296 2020-09-17 448,723,330 -20,000 14.7251 3,047,327,395 2020-08-31
1297 2020-09-16 448,743,330 -109,000 14.7258 3,047,327,395 2020-08-31
1298 2020-09-15 448,852,330 2,245,336 14.7294 3,047,327,395 2020-08-31
1299 2020-09-14 446,606,994 -256,000 14.6557 3,047,327,395 2020-08-31
1300 2020-09-11 446,862,994 2,701,200 14.6641 3,047,327,395 2020-08-31
1301 2020-09-10 444,161,794 -535,000 14.5755 3,047,327,395 2020-08-31
1302 2020-09-09 444,696,794 -2,483,200 14.5930 3,047,327,395 2020-08-31
1303 2020-09-08 447,179,994 57,000 14.6745 3,047,327,395 2020-08-31
1304 2020-09-07 447,122,994 9,508 14.6726 3,047,327,395 2020-08-31
1305 2020-09-04 447,113,486 -402,000 14.6723 3,047,327,395 2020-08-31
1306 2020-09-03 447,515,486 513,000 14.6855 3,047,327,395 2020-08-31
1307 2020-09-02 447,002,486 227,999 14.6687 3,047,327,395 2020-08-31
1308 2020-09-01 446,774,487 945,000 14.6612 3,047,327,395 2020-08-31
1309 2020-08-31 445,829,487 326,000 14.6302 3,047,327,395 2020-08-31
1310 2020-08-28 445,503,487 144,000 14.6195 3,047,327,395 2020-07-31
1311 2020-08-27 445,359,487 -347,000 14.6148 3,047,327,395 2020-07-31
1312 2020-08-26 445,706,487 172,000 14.6261 3,047,327,395 2020-07-31
1313 2020-08-25 445,534,487 183,000 14.6205 3,047,327,395 2020-07-31
1314 2020-08-24 445,351,487 -1,000 14.6145 3,047,327,395 2020-07-31
1315 2020-08-21 445,352,487 69,000 14.6145 3,047,327,395 2020-07-31
1316 2020-08-20 445,283,487 -19,000 14.6123 3,047,327,395 2020-07-31
1317 2020-08-19 445,302,487 -187,000 14.6129 3,047,327,395 2020-07-31
1318 2020-08-18 445,489,487 -91,000 14.6190 3,047,327,395 2020-07-31
1319 2020-08-17 445,580,487 -57,000 14.6220 3,047,327,395 2020-07-31
1320 2020-08-14 445,637,487 471,108 14.6239 3,047,327,395 2020-07-31
1321 2020-08-13 445,166,379 -1,400 14.6084 3,047,327,395 2020-07-31
1322 2020-08-12 445,167,779 89,000 14.6085 3,047,327,395 2020-07-31
1323 2020-08-11 445,078,779 155,000 14.6055 3,047,327,395 2020-07-31
1324 2020-08-10 444,923,779 -155,000 14.6005 3,047,327,395 2020-07-31
1325 2020-08-07 445,078,779 -9,000 14.6055 3,047,327,395 2020-07-31
1326 2020-08-06 445,087,779 -114,000 14.6058 3,047,327,395 2020-07-31
1327 2020-08-05 445,201,779 -26,000 14.6096 3,047,327,395 2020-07-31
1328 2020-08-04 445,227,779 72,000 14.6104 3,047,327,395 2020-07-31
1329 2020-08-03 445,155,779 -212,128 14.6081 3,047,327,395 2020-07-31
1330 2020-07-31 445,367,907 -10,000 14.6150 3,047,327,395 2020-07-31
1331 2020-07-30 445,377,907 287,000 14.6154 3,047,327,395 2020-06-30
1332 2020-07-29 445,090,907 75,000 14.6059 3,047,327,395 2020-06-30
1333 2020-07-28 445,015,907 31,000 14.6035 3,047,327,395 2020-06-30
1334 2020-07-27 444,984,907 134,000 14.6025 3,047,327,395 2020-06-30
1335 2020-07-24 444,850,907 219,000 14.5981 3,047,327,395 2020-06-30
1336 2020-07-23 444,631,907 45,000 14.5909 3,047,327,395 2020-06-30
1337 2020-07-22 444,586,907 -141,000 14.5894 3,047,327,395 2020-06-30
1338 2020-07-21 444,727,907 7,000 14.5940 3,047,327,395 2020-06-30
1339 2020-07-20 444,720,907 -669,000 14.5938 3,047,327,395 2020-06-30
1340 2020-07-17 445,389,907 -49,000 14.6158 3,047,327,395 2020-06-30
1341 2020-07-16 445,438,907 -48,000 14.6174 3,047,327,395 2020-06-30
1342 2020-07-15 445,486,907 120,782 14.6189 3,047,327,395 2020-06-30
1343 2020-07-14 445,366,125 101,000 14.6150 3,047,327,395 2020-06-30
1344 2020-07-13 445,265,125 -175,000 14.6117 3,047,327,395 2020-06-30
1345 2020-07-10 445,440,125 41,500 14.6174 3,047,327,395 2020-06-30
1346 2020-07-09 445,398,625 196,000 14.6160 3,047,327,395 2020-06-30
1347 2020-07-08 445,202,625 128,000 14.6096 3,047,327,395 2020-06-30
1348 2020-07-07 445,074,625 -10,000 14.6054 3,047,327,395 2020-06-30
1349 2020-07-06 445,084,625 513,535 14.6057 3,047,327,395 2020-06-30
1350 2020-07-03 444,571,090 326,000 14.5889 3,047,327,395 2020-06-30
1351 2020-07-02 444,245,090 -65,000 14.5782 3,047,327,395 2020-06-30
1352 2020-06-30 444,310,090 -133,205 14.5803 3,047,327,395 2020-06-30
1353 2020-06-29 444,443,295 -49,000 14.5847 3,047,327,395 2020-05-31
1354 2020-06-26 444,492,295 318,000 14.5863 3,047,327,395 2020-05-31
1355 2020-06-24 444,174,295 13,000 14.5759 3,047,327,395 2020-05-31
1356 2020-06-23 444,161,295 -261,000 14.5754 3,047,327,395 2020-05-31
1357 2020-06-22 444,422,295 26,000 14.5840 3,047,327,395 2020-05-31
1358 2020-06-19 444,396,295 203,000 14.5831 3,047,327,395 2020-05-31
1359 2020-06-18 444,193,295 -53,000 14.5765 3,047,327,395 2020-05-31
1360 2020-06-17 444,246,295 -71,580 14.5782 3,047,327,395 2020-05-31
1361 2020-06-16 444,317,875 110,000 14.5806 3,047,327,395 2020-05-31
1362 2020-06-15 444,207,875 67,338 14.5770 3,047,327,395 2020-05-31
1363 2020-06-12 444,140,537 234,001 14.5748 3,047,327,395 2020-05-31
1364 2020-06-11 443,906,536 723,000 14.5671 3,047,327,395 2020-05-31
1365 2020-06-10 443,183,536 564,000 14.5434 3,047,327,395 2020-05-31
1366 2020-06-09 442,619,536 -2,633,380 14.5248 3,047,327,395 2020-05-31
1367 2020-06-08 445,252,916 -536,000 14.6113 3,047,327,395 2020-05-31
1368 2020-06-05 445,788,916 19,000 14.6288 3,047,327,395 2020-05-31
1369 2020-06-04 445,769,916 81,000 14.6282 3,047,327,395 2020-05-31
1370 2020-06-03 445,688,916 -495,000 14.6256 3,047,327,395 2020-05-31
1371 2020-06-02 446,183,916 343,000 14.6418 3,047,327,395 2020-05-31
1372 2020-06-01 445,840,916 287,000 14.6306 3,047,327,395 2020-05-31
1373 2020-05-29 445,553,916 -111,000 14.6211 3,047,327,395 2020-04-30
1374 2020-05-28 445,664,916 -1,737,150 14.6248 3,047,327,395 2020-04-30
1375 2020-05-27 447,402,066 -1,336,000 14.6818 3,047,327,395 2020-04-30
1376 2020-05-26 448,738,066 -198,000 14.7256 3,047,327,395 2020-04-30
1377 2020-05-25 448,936,066 -55,000 14.7321 3,047,327,395 2020-04-30
1378 2020-05-22 448,991,066 37,000 14.7339 3,047,327,395 2020-04-30
1379 2020-05-21 448,954,066 191,200 14.7327 3,047,327,395 2020-04-30
1380 2020-05-20 448,762,866 -558,000 14.7264 3,047,327,395 2020-04-30
1381 2020-05-19 449,320,866 531,808 14.7448 3,047,327,395 2020-04-30
1382 2020-05-18 448,789,058 -277,000 14.7273 3,047,327,395 2020-04-30
1383 2020-05-15 449,066,058 430,775 14.7364 3,047,327,395 2020-04-30
1384 2020-05-14 448,635,283 195,168 14.7223 3,047,327,395 2020-04-30
1385 2020-05-13 448,440,115 -62,000 14.7158 3,047,327,395 2020-04-30
1386 2020-05-12 448,502,115 73,000 14.7179 3,047,327,395 2020-04-30
1387 2020-05-11 448,429,115 -139,000 14.7155 3,047,327,395 2020-04-30
1388 2020-05-08 448,568,115 216,000 14.7200 3,047,327,395 2020-04-30
1389 2020-05-07 448,352,115 277,000 14.7130 3,047,327,395 2020-04-30
1390 2020-05-06 448,075,115 374,000 14.7039 3,047,327,395 2020-04-30
1391 2020-05-05 447,701,115 73,000 14.6916 3,047,327,395 2020-04-30
1392 2020-05-04 447,628,115 -11,000 14.6892 3,047,327,395 2020-04-30
1393 2020-04-29 447,639,115 -178,000 14.6896 3,047,327,395 2020-03-31
1394 2020-04-28 447,817,115 114,000 14.6954 3,047,327,395 2020-03-31
1395 2020-04-27 447,703,115 -499,000 14.6917 3,047,327,395 2020-03-31
1396 2020-04-24 448,202,115 -235,000 14.7080 3,047,327,395 2020-03-31
1397 2020-04-23 448,437,115 -19,000 14.7158 3,047,327,395 2020-03-31
1398 2020-04-22 448,456,115 72,000 14.7164 3,047,327,395 2020-03-31
1399 2020-04-21 448,384,115 147,000 14.7140 3,047,327,395 2020-03-31
1400 2020-04-20 448,237,115 82,000 14.7092 3,047,327,395 2020-03-31
1401 2020-04-17 448,155,115 502,390 14.7065 3,047,327,395 2020-03-31
1402 2020-04-16 447,652,725 1,129,000 14.6900 3,047,327,395 2020-03-31
1403 2020-04-15 446,523,725 263,000 14.6530 3,047,327,395 2020-03-31
1404 2020-04-14 446,260,725 143,000 14.6443 3,047,327,395 2020-03-31
1405 2020-04-09 446,117,725 10,000 14.6396 3,047,327,395 2020-03-31
1406 2020-04-08 446,107,725 52,000 14.6393 3,047,327,395 2020-03-31
1407 2020-04-07 446,055,725 -1,474,000 14.6376 3,047,327,395 2020-03-31
1408 2020-04-06 447,529,725 -161,176 14.6860 3,047,327,395 2020-03-31
1409 2020-04-03 447,690,901 -242,000 14.6913 3,047,327,395 2020-03-31
1410 2020-04-02 447,932,901 122,278 14.6992 3,047,327,395 2020-03-31
1411 2020-04-01 447,810,623 -259,000 14.6952 3,047,327,395 2020-03-31
1412 2020-03-31 448,069,623 -497,000 14.7037 3,047,327,395 2020-03-31
1413 2020-03-30 448,566,623 150,000 14.7200 3,047,327,395 2020-02-29
1414 2020-03-27 448,416,623 -1,147,000 14.7151 3,047,327,395 2020-02-29
1415 2020-03-26 449,563,623 1,514,261 14.7527 3,047,327,395 2020-02-29
1416 2020-03-25 448,049,362 1,080,000 14.7030 3,047,327,395 2020-02-29
1417 2020-03-24 446,969,362 -99,683 14.6676 3,047,327,395 2020-02-29
1418 2020-03-23 447,069,045 1,004,000 14.6709 3,047,327,395 2020-02-29
1419 2020-03-20 446,065,045 259,000 14.6379 3,047,327,395 2020-02-29
1420 2020-03-19 445,806,045 519,811 14.6294 3,047,327,395 2020-02-29
1421 2020-03-18 445,286,234 97,000 14.6124 3,047,327,395 2020-02-29
1422 2020-03-17 445,189,234 -436,124 14.6092 3,047,327,395 2020-02-29
1423 2020-03-16 445,625,358 206,000 14.6235 3,047,327,395 2020-02-29
1424 2020-03-13 445,419,358 506,426 14.6167 3,047,327,395 2020-02-29
1425 2020-03-12 444,912,932 -202,000 14.6001 3,047,327,395 2020-02-29
1426 2020-03-11 445,114,932 -511,000 14.6067 3,047,327,395 2020-02-29
1427 2020-03-10 445,625,932 1,123,000 14.6235 3,047,327,395 2020-02-29
1428 2020-03-09 444,502,932 -36,000 14.5866 3,047,327,395 2020-02-29
1429 2020-03-06 444,538,932 -488,294 14.5878 3,047,327,395 2020-02-29
1430 2020-03-05 445,027,226 124,000 14.6039 3,047,327,395 2020-02-29
1431 2020-03-04 444,903,226 -79,000 14.5998 3,047,327,395 2020-02-29
1432 2020-03-03 444,982,226 -1,309,000 14.6024 3,047,327,395 2020-02-29
1433 2020-03-02 446,291,226 16,000 14.6453 3,047,327,395 2020-02-29
1434 2020-02-28 446,275,226 400,000 14.6448 3,047,327,395 2020-01-31
1435 2020-02-27 445,875,226 253,113 14.6317 3,047,327,395 2020-01-31
1436 2020-02-26 445,622,113 -695,000 14.6234 3,047,327,395 2020-01-31
1437 2020-02-25 446,317,113 81,000 14.6462 3,047,327,395 2020-01-31
1438 2020-02-24 446,236,113 307,000 14.6435 3,047,327,395 2020-01-31
1439 2020-02-21 445,929,113 67,000 14.6334 3,047,327,395 2020-01-31
1440 2020-02-20 445,862,113 178,000 14.6313 3,047,327,395 2020-01-31
1441 2020-02-19 445,684,113 -1,000 14.6254 3,047,327,395 2020-01-31
1442 2020-02-18 445,685,113 70,000 14.6254 3,047,327,395 2020-01-31
1443 2020-02-17 445,615,113 -1,021,378 14.6231 3,047,327,395 2020-01-31
1444 2020-02-14 446,636,491 -975,935 14.6567 3,047,327,395 2020-01-31
1445 2020-02-13 447,612,426 117,621 14.6887 3,047,327,395 2020-01-31
1446 2020-02-12 447,494,805 2,176,000 14.6848 3,047,327,395 2020-01-31
1447 2020-02-11 445,318,805 1,293,000 14.6134 3,047,327,395 2020-01-31
1448 2020-02-10 444,025,805 -1,855,203 14.5710 3,047,327,395 2020-01-31
1449 2020-02-07 445,881,008 -425,000 14.6319 3,047,327,395 2020-01-31
1450 2020-02-06 446,306,008 241,000 14.6458 3,047,327,395 2020-01-31
1451 2020-02-05 446,065,008 -251,000 14.6379 3,047,327,395 2020-01-31
1452 2020-02-04 446,316,008 -61,000 14.6461 3,047,327,395 2020-01-31
1453 2020-02-03 446,377,008 -515,333 14.6481 3,047,327,395 2020-01-31
1454 2020-01-31 446,892,341 153,000 14.6651 3,047,327,395 2020-01-31
1455 2020-01-30 446,739,341 449,594 14.6600 3,047,327,395 2019-12-31
1456 2020-01-29 446,289,747 -29,000 14.6453 3,047,327,395 2019-12-31
1457 2020-01-24 446,318,747 0 14.6462 3,047,327,395 2019-12-31
1458 2020-01-23 446,318,747 1,513,000 14.6462 3,047,327,395 2019-12-31
1459 2020-01-22 444,805,747 -16,154 14.5966 3,047,327,395 2019-12-31
1460 2020-01-21 444,821,901 -56,000 14.5971 3,047,327,395 2019-12-31
1461 2020-01-20 444,877,901 70,000 14.5990 3,047,327,395 2019-12-31
1462 2020-01-17 444,807,901 -99,000 14.5967 3,047,327,395 2019-12-31
1463 2020-01-16 444,906,901 -1,548,549 14.5999 3,047,327,395 2019-12-31
1464 2020-01-15 446,455,450 425,630 14.6507 3,047,327,395 2019-12-31
1465 2020-01-14 446,029,820 2,000 14.6368 3,047,327,395 2019-12-31
1466 2020-01-13 446,027,820 1,392,000 14.6367 3,047,327,395 2019-12-31
1467 2020-01-10 444,635,820 638,000 14.5910 3,047,327,395 2019-12-31
1468 2020-01-09 443,997,820 -94,000 14.5701 3,047,327,395 2019-12-31
1469 2020-01-08 444,091,820 229,000 14.5732 3,047,327,395 2019-12-31
1470 2020-01-07 443,862,820 900,000 14.5656 3,047,327,395 2019-12-31
1471 2020-01-06 442,962,820 920,000 14.5361 3,047,327,395 2019-12-31
1472 2020-01-03 442,042,820 1,826,000 14.5059 3,047,327,395 2019-12-31
1473 2020-01-02 440,216,820 -736,000 14.4460 3,047,327,395 2019-12-31
1474 2019-12-31 440,952,820 0 14.4701 3,047,327,395 2019-12-31
1475 2019-12-30 440,952,820 -94,000 14.4701 3,047,327,395 2019-11-30
1476 2019-12-27 441,046,820 -820,000 14.4732 3,047,327,395 2019-11-30
1477 2019-12-24 441,866,820 0 14.5001 3,047,327,395 2019-11-30
1478 2019-12-23 441,866,820 355,000 14.5001 3,047,327,395 2019-11-30
1479 2019-12-20 441,511,820 -1,049,000 14.4885 3,047,327,395 2019-11-30
1480 2019-12-19 442,560,820 420,923 14.5229 3,047,327,395 2019-11-30
1481 2019-12-18 442,139,897 -1,707,000 14.5091 3,047,327,395 2019-11-30
1482 2019-12-17 443,846,897 -55,000 14.5651 3,047,327,395 2019-11-30
1483 2019-12-16 443,901,897 -74,667 14.5669 3,047,327,395 2019-11-30
1484 2019-12-13 443,976,564 -887,592 14.5694 3,047,327,395 2019-11-30
1485 2019-12-12 444,864,156 542,000 14.5985 3,047,327,395 2019-11-30
1486 2019-12-11 444,322,156 19,000 14.5807 3,047,327,395 2019-11-30
1487 2019-12-10 444,303,156 -25,000 14.5801 3,047,327,395 2019-11-30
1488 2019-12-09 444,328,156 -4,000 14.5809 3,047,327,395 2019-11-30
1489 2019-12-06 444,332,156 383,000 14.5810 3,047,327,395 2019-11-30
1490 2019-12-05 443,949,156 1,211,000 14.5685 3,047,327,395 2019-11-30
1491 2019-12-04 442,738,156 3,000 14.5287 3,047,327,395 2019-11-30
1492 2019-12-03 442,735,156 -80,000 14.5286 3,047,327,395 2019-11-30
1493 2019-12-02 442,815,156 16,000 14.5313 3,047,327,395 2019-11-30
1494 2019-11-29 442,799,156 187,625 14.5307 3,047,327,395 2019-10-31
1495 2019-11-28 442,611,531 74,239 14.5246 3,047,327,395 2019-10-31
1496 2019-11-27 442,537,292 -1,022,000 14.5221 3,047,327,395 2019-10-31
1497 2019-11-26 443,559,292 1,000 14.5557 3,047,327,395 2019-10-31
1498 2019-11-25 443,558,292 686,000 14.5556 3,047,327,395 2019-10-31
1499 2019-11-22 442,872,292 -128,000 14.5331 3,047,327,395 2019-10-31
1500 2019-11-21 443,000,292 343,000 14.5373 3,047,327,395 2019-10-31
1501 2019-11-20 442,657,292 408,000 14.5261 3,047,327,395 2019-10-31
1502 2019-11-19 442,249,292 26,000 14.5127 3,047,327,395 2019-10-31
1503 2019-11-18 442,223,292 -130,000 14.5118 3,047,327,395 2019-10-31
1504 2019-11-15 442,353,292 93,091 14.5161 3,047,327,395 2019-10-31
1505 2019-11-14 442,260,201 406,540 14.5131 3,047,327,395 2019-10-31
1506 2019-11-13 441,853,661 -529,000 14.4997 3,047,327,395 2019-10-31
1507 2019-11-12 442,382,661 -104,000 14.5171 3,047,327,395 2019-10-31
1508 2019-11-11 442,486,661 -188,000 14.5205 3,047,327,395 2019-10-31
1509 2019-11-08 442,674,661 -56,000 14.5267 3,047,327,395 2019-10-31
1510 2019-11-07 442,730,661 -580,000 14.5285 3,047,327,395 2019-10-31
1511 2019-11-06 443,310,661 -188,000 14.5475 3,047,327,395 2019-10-31
1512 2019-11-05 443,498,661 36,000 14.5537 3,047,327,395 2019-10-31
1513 2019-11-04 443,462,661 101,000 14.5525 3,047,327,395 2019-10-31
1514 2019-11-01 443,361,661 -379,000 14.5492 3,047,327,395 2019-10-31
1515 2019-10-31 443,740,661 5,894 14.5616 3,047,327,395 2019-10-31
1516 2019-10-30 443,734,767 29,000 14.5614 3,047,327,395 2019-09-30
1517 2019-10-29 443,705,767 -57,000 14.5605 3,047,327,395 2019-09-30
1518 2019-10-28 443,762,767 720,000 14.5624 3,047,327,395 2019-09-30
1519 2019-10-25 443,042,767 538,000 14.5387 3,047,327,395 2019-09-30
1520 2019-10-24 442,504,767 128,000 14.5211 3,047,327,395 2019-09-30
1521 2019-10-23 442,376,767 23,000 14.5169 3,047,327,395 2019-09-30
1522 2019-10-22 442,353,767 33,000 14.5161 3,047,327,395 2019-09-30
1523 2019-10-21 442,320,767 -190,000 14.5150 3,047,327,395 2019-09-30
1524 2019-10-18 442,510,767 235,000 14.5213 3,047,327,395 2019-09-30
1525 2019-10-17 442,275,767 655,000 14.5136 3,047,327,395 2019-09-30
1526 2019-10-16 441,620,767 -152,000 14.4921 3,047,327,395 2019-09-30
1527 2019-10-15 441,772,767 442,252 14.4971 3,047,327,395 2019-09-30
1528 2019-10-14 441,330,515 67,000 14.4825 3,047,327,395 2019-09-30
1529 2019-10-11 441,263,515 -179,000 14.4803 3,047,327,395 2019-09-30
1530 2019-10-10 441,442,515 -1,726,200 14.4862 3,047,327,395 2019-09-30
1531 2019-10-09 443,168,715 -381,546 14.5429 3,047,327,395 2019-09-30
1532 2019-10-08 443,550,261 93,000 14.5554 3,047,327,395 2019-09-30
1533 2019-10-04 443,457,261 188,000 14.5523 3,047,327,395 2019-09-30
1534 2019-10-03 443,269,261 215,000 14.5462 3,047,327,395 2019-09-30
1535 2019-10-02 443,054,261 -127,797 14.5391 3,047,327,395 2019-09-30
1536 2019-09-30 443,182,058 19,000 14.5433 3,047,327,395 2019-09-30
1537 2019-09-27 443,163,058 50,000 14.5427 3,047,327,395 2019-08-31
1538 2019-09-26 443,113,058 -40,000 14.5410 3,047,327,395 2019-08-31
1539 2019-09-25 443,153,058 -76,791 14.5424 3,047,327,395 2019-08-31
1540 2019-09-24 443,229,849 -109,000 14.5449 3,047,327,395 2019-08-31
1541 2019-09-23 443,338,849 -154,000 14.5484 3,047,327,395 2019-08-31
1542 2019-09-20 443,492,849 373,000 14.5535 3,047,327,395 2019-08-31
1543 2019-09-19 443,119,849 309,012 14.5413 3,047,327,395 2019-08-31
1544 2019-09-18 442,810,837 166,200 14.5311 3,047,327,395 2019-08-31
1545 2019-09-17 442,644,637 -208,742 14.5257 3,047,327,395 2019-08-31
1546 2019-09-16 442,853,379 -3,000 14.5325 3,047,327,395 2019-08-31
1547 2019-09-13 442,856,379 248,099 14.5326 3,047,327,395 2019-08-31
1548 2019-09-12 442,608,280 35,500 14.5245 3,047,327,395 2019-08-31
1549 2019-09-11 442,572,780 59,000 14.5233 3,047,327,395 2019-08-31
1550 2019-09-10 442,513,780 182,000 14.5214 3,047,327,395 2019-08-31
1551 2019-09-09 442,331,780 29,000 14.5154 3,047,327,395 2019-08-31
1552 2019-09-06 442,302,780 20,000 14.5144 3,047,327,395 2019-08-31
1553 2019-09-05 442,282,780 2,336,380 14.5138 3,047,327,395 2019-08-31
1554 2019-09-04 439,946,400 -516,000 14.4371 3,047,327,395 2019-08-31
1555 2019-09-03 440,462,400 78,000 14.4541 3,047,327,395 2019-08-31
1556 2019-09-02 440,384,400 -3,052,590 14.4515 3,047,327,395 2019-08-31
1557 2019-08-30 443,436,990 38,000 14.5517 3,047,327,395 2019-07-31
1558 2019-08-29 443,398,990 859,124 14.5504 3,047,327,395 2019-07-31
1559 2019-08-28 442,539,866 25,298 14.5222 3,047,327,395 2019-07-31
1560 2019-08-27 442,514,568 44,000 14.5214 3,047,327,395 2019-07-31
1561 2019-08-26 442,470,568 -622,000 14.5200 3,047,327,395 2019-07-31
1562 2019-08-23 443,092,568 35,000 14.5404 3,047,327,395 2019-07-31
1563 2019-08-22 443,057,568 -482,209 14.5392 3,047,327,395 2019-07-31
1564 2019-08-21 443,539,777 234,000 14.5550 3,047,327,395 2019-07-31
1565 2019-08-20 443,305,777 -166,064 14.5474 3,047,327,395 2019-07-31
1566 2019-08-19 443,471,841 -143,434 14.5528 3,047,327,395 2019-07-31
1567 2019-08-16 443,615,275 -378,000 14.5575 3,047,327,395 2019-07-31
1568 2019-08-15 443,993,275 72,009 14.5699 3,047,327,395 2019-07-31
1569 2019-08-14 443,921,266 21,000 14.5676 3,047,327,395 2019-07-31
1570 2019-08-13 443,900,266 -41,000 14.5669 3,047,327,395 2019-07-31
1571 2019-08-12 443,941,266 135,000 14.5682 3,047,327,395 2019-07-31
1572 2019-08-09 443,806,266 40,000 14.5638 3,047,327,395 2019-07-31
1573 2019-08-08 443,766,266 633,385 14.5625 3,047,327,395 2019-07-31
1574 2019-08-07 443,132,881 -1,388,530 14.5417 3,047,327,395 2019-07-31
1575 2019-08-06 444,521,411 -350,884 14.5873 3,047,327,395 2019-07-31
1576 2019-08-05 444,872,295 25,000 14.5988 3,047,327,395 2019-07-31
1577 2019-08-02 444,847,295 -72,000 14.5979 3,047,327,395 2019-07-31
1578 2019-08-01 444,919,295 432,000 14.6003 3,047,327,395 2019-07-31
1579 2019-07-31 444,487,295 -10,000 14.5861 3,047,327,395 2019-07-31
1580 2019-07-30 444,497,295 1,407,000 14.5865 3,047,327,395 2019-06-30
1581 2019-07-29 443,090,295 -139,000 14.5403 3,047,327,395 2019-06-30
1582 2019-07-26 443,229,295 32,000 14.5449 3,047,327,395 2019-06-30
1583 2019-07-25 443,197,295 105,000 14.5438 3,047,327,395 2019-06-30
1584 2019-07-24 443,092,295 68,000 14.5404 3,047,327,395 2019-06-30
1585 2019-07-23 443,024,295 52,000 14.5381 3,047,327,395 2019-06-30
1586 2019-07-22 442,972,295 70,000 14.5364 3,047,327,395 2019-06-30
1587 2019-07-19 442,902,295 769,000 14.5341 3,047,327,395 2019-06-30
1588 2019-07-18 442,133,295 7,670 14.5089 3,047,327,395 2019-06-30
1589 2019-07-17 442,125,625 -110,000 14.5086 3,047,327,395 2019-06-30
1590 2019-07-16 442,235,625 1,207,721 14.5122 3,047,327,395 2019-06-30
1591 2019-07-15 441,027,904 -206,436 14.4726 3,047,327,395 2019-06-30
1592 2019-07-12 441,234,340 417,000 14.4794 3,047,327,395 2019-06-30
1593 2019-07-11 440,817,340 112,000 14.4657 3,047,327,395 2019-06-30
1594 2019-07-10 440,705,340 455,000 14.4620 3,047,327,395 2019-06-30
1595 2019-07-09 440,250,340 3,000 14.4471 3,047,327,395 2019-06-30
1596 2019-07-08 440,247,340 9,000 14.4470 3,047,327,395 2019-06-30
1597 2019-07-05 440,238,340 428,000 14.4467 3,047,327,395 2019-06-30
1598 2019-07-04 439,810,340 -120,000 14.4327 3,047,327,395 2019-06-30
1599 2019-07-03 439,930,340 1,952,997 14.4366 3,047,327,395 2019-06-30
1600 2019-07-02 437,977,343 -125,000 14.3725 3,047,327,395 2019-06-30
1601 2019-06-28 438,102,343 -67,000 14.3766 3,047,327,395 2019-05-31
1602 2019-06-27 438,169,343 334,000 14.3788 3,047,327,395 2019-05-31
1603 2019-06-26 437,835,343 2,725,000 14.3678 3,047,327,395 2019-05-31
1604 2019-06-25 435,110,343 3,045,000 14.2784 3,047,327,395 2019-05-31
1605 2019-06-24 432,065,343 -253,000 14.1785 3,047,327,395 2019-05-31
1606 2019-06-21 432,318,343 -774,000 14.1868 3,047,327,395 2019-05-31
1607 2019-06-20 433,092,343 0 14.2122 3,047,327,395 2019-05-31
1608 2019-06-19 433,092,343 23,000 14.2122 3,047,327,395 2019-05-31
1609 2019-06-18 433,069,343 28,000 14.2114 3,047,327,395 2019-05-31
1610 2019-06-17 433,041,343 19,000 14.2105 3,047,327,395 2019-05-31
1611 2019-06-14 433,022,343 578,302 14.2099 3,047,327,395 2019-05-31
1612 2019-06-13 432,444,041 231,990 14.1909 3,047,327,395 2019-05-31
1613 2019-06-12 432,212,051 589,286 14.1833 3,047,327,395 2019-05-31
1614 2019-06-11 431,622,765 1,019,000 14.1640 3,047,327,395 2019-05-31
1615 2019-06-10 430,603,765 -408,000 14.1305 3,047,327,395 2019-05-31
1616 2019-06-06 431,011,765 126,000 14.1439 3,047,327,395 2019-05-31
1617 2019-06-05 430,885,765 -1,539,000 14.1398 3,047,327,395 2019-05-31
1618 2019-06-04 432,424,765 66,000 14.1903 3,047,327,395 2019-05-31
1619 2019-06-03 432,358,765 704,000 14.1881 3,047,327,395 2019-05-31
1620 2019-05-31 431,654,765 -1,541,000 14.1650 3,047,327,395 2019-05-31
1621 2019-05-30 433,195,765 -2,491,000 14.2156 3,047,327,395 2019-04-30
1622 2019-05-29 435,686,765 1,076,286 14.2973 3,047,327,395 2019-04-30
1623 2019-05-28 434,610,479 224,000 14.2620 3,047,327,395 2019-04-30
1624 2019-05-27 434,386,479 -56,000 14.2547 3,047,327,395 2019-04-30
1625 2019-05-24 434,442,479 506,000 14.2565 3,047,327,395 2019-04-30
1626 2019-05-23 433,936,479 396,000 14.2399 3,047,327,395 2019-04-30
1627 2019-05-22 433,540,479 41,000 14.2269 3,047,327,395 2019-04-30
1628 2019-05-21 433,499,479 95,000 14.2256 3,047,327,395 2019-04-30
1629 2019-05-20 433,404,479 -96,000 14.2224 3,047,327,395 2019-04-30
1630 2019-05-17 433,500,479 1,952,664 14.2256 3,047,327,395 2019-04-30
1631 2019-05-16 431,547,815 231,369 14.1615 3,047,327,395 2019-04-30
1632 2019-05-15 431,316,446 16,000 14.1539 3,047,327,395 2019-04-30
1633 2019-05-14 431,300,446 99,000 14.1534 3,047,327,395 2019-04-30
1634 2019-05-10 431,201,446 9,000 14.1502 3,047,327,395 2019-04-30
1635 2019-05-09 431,192,446 192,000 14.1499 3,047,327,395 2019-04-30
1636 2019-05-08 431,000,446 20,000 14.1436 3,047,327,395 2019-04-30
1637 2019-05-07 430,980,446 102,714 14.1429 3,047,327,395 2019-04-30
1638 2019-05-06 430,877,732 356,000 14.1395 3,047,327,395 2019-04-30
1639 2019-05-03 430,521,732 10,772 14.1278 3,047,327,395 2019-04-30
1640 2019-05-02 430,510,960 7,053 14.1275 3,047,327,395 2019-04-30
1641 2019-04-30 430,503,907 17,714 14.1273 3,047,327,395 2019-04-30
1642 2019-04-29 430,486,193 -52,000 14.1267 3,047,327,395 2019-03-31
1643 2019-04-26 430,538,193 -213,000 14.1284 3,047,327,395 2019-03-31
1644 2019-04-25 430,751,193 -102,000 14.1354 3,047,327,395 2019-03-31
1645 2019-04-24 430,853,193 -67,000 14.1387 3,047,327,395 2019-03-31
1646 2019-04-23 430,920,193 -3,000 14.1409 3,047,327,395 2019-03-31
1647 2019-04-18 430,923,193 -31,000 14.1410 3,047,327,395 2019-03-31
1648 2019-04-17 430,954,193 -18,000 14.1420 3,047,327,395 2019-03-31
1649 2019-04-16 430,972,193 -6,357 14.1426 3,047,327,395 2019-03-31
1650 2019-04-15 430,978,550 112,782 14.1428 3,047,327,395 2019-03-31
1651 2019-04-12 430,865,768 -324,000 14.1391 3,047,327,395 2019-03-31
1652 2019-04-11 431,189,768 -581,000 14.1498 3,047,327,395 2019-03-31
1653 2019-04-10 431,770,768 -405,000 14.1688 3,047,327,395 2019-03-31
1654 2019-04-09 432,175,768 292,000 14.1821 3,047,327,395 2019-03-31
1655 2019-04-08 431,883,768 27,000 14.1725 3,047,327,395 2019-03-31
1656 2019-04-04 431,856,768 -138,000 14.1717 3,047,327,395 2019-03-31
1657 2019-04-03 431,994,768 181,000 14.1762 3,047,327,395 2019-03-31
1658 2019-04-02 431,813,768 -337,903 14.1702 3,047,327,395 2019-03-31
1659 2019-04-01 432,151,671 -537,000 14.1813 3,047,327,395 2019-03-31
1660 2019-03-29 432,688,671 24,000 14.1990 3,047,327,395 2019-02-28
1661 2019-03-28 432,664,671 404,000 14.1982 3,047,327,395 2019-02-28
1662 2019-03-27 432,260,671 393,000 14.1849 3,047,327,395 2019-02-28
1663 2019-03-26 431,867,671 107,000 14.1720 3,047,327,395 2019-02-28
1664 2019-03-25 431,760,671 -297,000 14.1685 3,047,327,395 2019-02-28
1665 2019-03-22 432,057,671 -384,000 14.1782 3,047,327,395 2019-02-28
1666 2019-03-21 432,441,671 -237,709 14.1909 3,047,327,395 2019-02-28
1667 2019-03-20 432,679,380 -1,558,065 14.1987 3,047,327,395 2019-02-28
1668 2019-03-19 434,237,445 -901,000 14.2498 3,047,327,395 2019-02-28
1669 2019-03-18 435,138,445 -104,000 14.2793 3,047,327,395 2019-02-28
1670 2019-03-15 435,242,445 -29,401 14.2828 3,047,327,395 2019-02-28
1671 2019-03-14 435,271,846 258,005 14.2837 3,047,327,395 2019-02-28
1672 2019-03-13 435,013,841 -23,500 14.2753 3,047,327,395 2019-02-28
1673 2019-03-12 435,037,341 181,000 14.2760 3,047,327,395 2019-02-28
1674 2019-03-11 434,856,341 55,000 14.2701 3,047,327,395 2019-02-28
1675 2019-03-08 434,801,341 -153,000 14.2683 3,047,327,395 2019-02-28
1676 2019-03-07 434,954,341 -110,000 14.2733 3,047,327,395 2019-02-28
1677 2019-03-06 435,064,341 806,000 14.2769 3,047,327,395 2019-02-28
1678 2019-03-05 434,258,341 -105,000 14.2505 3,047,327,395 2019-02-28
1679 2019-03-04 434,363,341 3,000 14.2539 3,047,327,395 2019-02-28
1680 2019-03-01 434,360,341 -167,000 14.2538 3,047,327,395 2019-02-28
1681 2019-02-28 434,527,341 -353,000 14.2593 3,047,327,395 2019-02-28
1682 2019-02-27 434,880,341 -337,000 14.2709 3,047,327,395 2019-01-31
1683 2019-02-26 435,217,341 17,650 14.2819 3,047,327,395 2019-01-31
1684 2019-02-25 435,199,691 264,000 14.2814 3,047,327,395 2019-01-31
1685 2019-02-22 434,935,691 -54,462 14.2727 3,047,327,395 2019-01-31
1686 2019-02-21 434,990,153 12,000 14.2745 3,047,327,395 2019-01-31
1687 2019-02-20 434,978,153 -520,000 14.2741 3,047,327,395 2019-01-31
1688 2019-02-19 435,498,153 -166,856 14.2912 3,047,327,395 2019-01-31
1689 2019-02-18 435,665,009 190,000 14.2966 3,047,327,395 2019-01-31
1690 2019-02-15 435,475,009 -257,645 14.2904 3,047,327,395 2019-01-31
1691 2019-02-14 435,732,654 241,103 14.2988 3,047,327,395 2019-01-31
1692 2019-02-13 435,491,551 928,000 14.2909 3,047,327,395 2019-01-31
1693 2019-02-12 434,563,551 -178,812 14.2605 3,047,327,395 2019-01-31
1694 2019-02-11 434,742,363 63,970 14.2663 3,047,327,395 2019-01-31
1695 2019-02-08 434,678,393 2,000 14.2642 3,047,327,395 2019-01-31
1696 2019-02-04 434,676,393 0 14.2642 3,047,327,395 2019-01-31
1697 2019-02-01 434,676,393 -237,000 14.2642 3,047,327,395 2019-01-31
1698 2019-01-31 434,913,393 -31,000 14.2720 3,047,327,395 2019-01-31
1699 2019-01-30 434,944,393 -721,117 14.2730 3,047,327,395 2018-12-31
1700 2019-01-29 435,665,510 -59,000 14.2966 3,047,327,395 2018-12-31
1701 2019-01-28 435,724,510 -20,000 14.2986 3,047,327,395 2018-12-31
1702 2019-01-25 435,744,510 50,000 14.2992 3,047,327,395 2018-12-31
1703 2019-01-24 435,694,510 -83,000 14.2976 3,047,327,395 2018-12-31
1704 2019-01-23 435,777,510 -145,000 14.3003 3,047,327,395 2018-12-31
1705 2019-01-22 435,922,510 51,000 14.3051 3,047,327,395 2018-12-31
1706 2019-01-21 435,871,510 831,000 14.3034 3,047,327,395 2018-12-31
1707 2019-01-18 435,040,510 -89,000 14.2761 3,047,327,395 2018-12-31
1708 2019-01-17 435,129,510 -90,000 14.2791 3,047,327,395 2018-12-31
1709 2019-01-16 435,219,510 65,000 14.2820 3,047,327,395 2018-12-31
1710 2019-01-15 435,154,510 208,534 14.2799 3,047,327,395 2018-12-31
1711 2019-01-14 434,945,976 12,000 14.2730 3,047,327,395 2018-12-31
1712 2019-01-11 434,933,976 235,799 14.2726 3,047,327,395 2018-12-31
1713 2019-01-10 434,698,177 303,000 14.2649 3,047,327,395 2018-12-31
1714 2019-01-09 434,395,177 7,000 14.2550 3,047,327,395 2018-12-31
1715 2019-01-08 434,388,177 -186,000 14.2547 3,047,327,395 2018-12-31
1716 2019-01-07 434,574,177 -149,000 14.2608 3,047,327,395 2018-12-31
1717 2019-01-04 434,723,177 162,000 14.2657 3,047,327,395 2018-12-31
1718 2019-01-03 434,561,177 -131,000 14.2604 3,047,327,395 2018-12-31
1719 2019-01-02 434,692,177 -30,641 14.2647 3,047,327,395 2018-12-31
1720 2018-12-31 434,722,818 0 14.2657 3,047,327,395 2018-12-31
1721 2018-12-28 434,722,818 300,000 14.2657 3,047,327,395 2018-11-30
1722 2018-12-27 434,422,818 -78,000 14.2559 3,047,327,395 2018-11-30
1723 2018-12-24 434,500,818 0 14.2584 3,047,327,395 2018-11-30
1724 2018-12-21 434,500,818 -314,000 14.2584 3,047,327,395 2018-11-30
1725 2018-12-20 434,814,818 -1,292,708 14.2687 3,047,327,395 2018-11-30
1726 2018-12-19 436,107,526 -13,200 14.3111 3,047,327,395 2018-11-30
1727 2018-12-18 436,120,726 40,000 14.3116 3,047,327,395 2018-11-30
1728 2018-12-17 436,080,726 46,000 14.3103 3,047,327,395 2018-11-30
1729 2018-12-14 436,034,726 27,226 14.3088 3,047,327,395 2018-11-30
1730 2018-12-13 436,007,500 -47,061 14.3079 3,047,327,395 2018-11-30
1731 2018-12-12 436,054,561 -2,365,000 14.3094 3,047,327,395 2018-11-30
1732 2018-12-11 438,419,561 -1,089,000 14.3870 3,047,327,395 2018-11-30
1733 2018-12-10 439,508,561 60,000 14.4228 3,047,327,395 2018-11-30
1734 2018-12-07 439,448,561 156,000 14.4208 3,047,327,395 2018-11-30
1735 2018-12-06 439,292,561 -13,000 14.4157 3,047,327,395 2018-11-30
1736 2018-12-05 439,305,561 50,000 14.4161 3,047,327,395 2018-11-30
1737 2018-12-04 439,255,561 3,000 14.4145 3,047,327,395 2018-11-30
1738 2018-12-03 439,252,561 -272,000 14.4144 3,047,327,395 2018-11-30
1739 2018-11-30 439,524,561 6,000 14.4233 3,047,327,395 2018-11-30
1740 2018-11-29 439,518,561 -48,000 14.4231 3,047,327,395 2018-10-31
1741 2018-11-28 439,566,561 311,000 14.4247 3,047,327,395 2018-10-31
1742 2018-11-27 439,255,561 -306,000 14.4145 3,047,327,395 2018-10-31
1743 2018-11-26 439,561,561 907,000 14.4245 3,047,327,395 2018-10-31
1744 2018-11-23 438,654,561 -27,000 14.3947 3,047,327,395 2018-10-31
1745 2018-11-22 438,681,561 -84,000 14.3956 3,047,327,395 2018-10-31
1746 2018-11-21 438,765,561 106,000 14.3984 3,047,327,395 2018-10-31
1747 2018-11-20 438,659,561 -171,000 14.3949 3,047,327,395 2018-10-31
1748 2018-11-19 438,830,561 -86,000 14.4005 3,047,327,395 2018-10-31
1749 2018-11-16 438,916,561 85,850 14.4033 3,047,327,395 2018-10-31
1750 2018-11-15 438,830,711 354,471 14.4005 3,047,327,395 2018-10-31
1751 2018-11-14 438,476,240 52,000 14.3889 3,047,327,395 2018-10-31
1752 2018-11-13 438,424,240 317,000 14.3872 3,047,327,395 2018-10-31
1753 2018-11-12 438,107,240 100,000 14.3768 3,047,327,395 2018-10-31
1754 2018-11-09 438,007,240 521,000 14.3735 3,047,327,395 2018-10-31
1755 2018-11-08 437,486,240 10,375 14.3564 3,047,327,395 2018-10-31
1756 2018-11-07 437,475,865 226,000 14.3561 3,047,327,395 2018-10-31
1757 2018-11-06 437,249,865 -27,000 14.3486 3,047,327,395 2018-10-31
1758 2018-11-05 437,276,865 204,310 14.3495 3,047,327,395 2018-10-31
1759 2018-11-02 437,072,555 -107,554 14.3428 3,047,327,395 2018-10-31
1760 2018-11-01 437,180,109 163,900 14.3463 3,047,327,395 2018-10-31
1761 2018-10-31 437,016,209 -10,000 14.3410 3,047,327,395 2018-10-31
1762 2018-10-30 437,026,209 697,000 14.3413 3,047,327,395 2018-09-30
1763 2018-10-29 436,329,209 804,000 14.3184 3,047,327,395 2018-09-30
1764 2018-10-26 435,525,209 -38,000 14.2920 3,047,327,395 2018-09-30
1765 2018-10-25 435,563,209 -116,375 14.2933 3,047,327,395 2018-09-30
1766 2018-10-24 435,679,584 53,000 14.2971 3,047,327,395 2018-09-30
1767 2018-10-23 435,626,584 -315,000 14.2954 3,047,327,395 2018-09-30
1768 2018-10-22 435,941,584 -2,000 14.3057 3,047,327,395 2018-09-30
1769 2018-10-19 435,943,584 -440,739 14.3058 3,047,327,395 2018-09-30
1770 2018-10-18 436,384,323 -4,000 14.3202 3,047,327,395 2018-09-30
1771 2018-10-16 436,388,323 156,834 14.3204 3,047,327,395 2018-09-30
1772 2018-10-15 436,231,489 -476,408 14.3152 3,047,327,395 2018-09-30
1773 2018-10-12 436,707,897 18,000 14.3308 3,047,327,395 2018-09-30
1774 2018-10-11 436,689,897 173,000 14.3303 3,047,327,395 2018-09-30
1775 2018-10-10 436,516,897 993,000 14.3246 3,047,327,395 2018-09-30
1776 2018-10-09 435,523,897 75,000 14.2920 3,047,327,395 2018-09-30
1777 2018-10-08 435,448,897 -586,000 14.2895 3,047,327,395 2018-09-30
1778 2018-10-05 436,034,897 -175,000 14.3088 3,047,327,395 2018-09-30
1779 2018-10-04 436,209,897 8,000 14.3145 3,047,327,395 2018-09-30
1780 2018-10-03 436,201,897 13,000 14.3142 3,047,327,395 2018-09-30
1781 2018-10-02 436,188,897 63,000 14.3138 3,047,327,395 2018-09-30
1782 2018-09-28 436,125,897 1,704,000 14.3118 3,047,327,395 2018-08-31
1783 2018-09-27 434,421,897 414,000 14.2558 3,047,327,395 2018-08-31
1784 2018-09-26 434,007,897 -278,000 14.2422 3,047,327,395 2018-08-31
1785 2018-09-24 434,285,897 190,000 14.2514 3,047,327,395 2018-08-31
1786 2018-09-21 434,095,897 -560,000 14.2451 3,047,327,395 2018-08-31
1787 2018-09-20 434,655,897 -235,000 14.2635 3,047,327,395 2018-08-31
1788 2018-09-19 434,890,897 171,000 14.2712 3,047,327,395 2018-08-31
1789 2018-09-18 434,719,897 154,000 14.2656 3,047,327,395 2018-08-31
1790 2018-09-17 434,565,897 895,000 14.2606 3,047,327,395 2018-08-31
1791 2018-09-14 433,670,897 -1,662,543 14.2312 3,047,327,395 2018-08-31
1792 2018-09-13 435,333,440 30,235 14.2857 3,047,327,395 2018-08-31
1793 2018-09-12 435,303,205 1,008,000 14.2848 3,047,327,395 2018-08-31
1794 2018-09-11 434,295,205 922,000 14.2517 3,047,327,395 2018-08-31
1795 2018-09-10 433,373,205 -204,000 14.2214 3,047,327,395 2018-08-31
1796 2018-09-07 433,577,205 561,000 14.2281 3,047,327,395 2018-08-31
1797 2018-09-06 433,016,205 2,028,000 14.2097 3,047,327,395 2018-08-31
1798 2018-09-05 430,988,205 387,000 14.1432 3,047,327,395 2018-08-31
1799 2018-09-04 430,601,205 -901,000 14.1305 3,047,327,395 2018-08-31
1800 2018-09-03 431,502,205 -350,000 14.1600 3,047,327,395 2018-08-31
1801 2018-08-31 431,852,205 309,000 14.1715 3,047,327,395 2018-08-31
1802 2018-08-30 431,543,205 100,000 14.1614 3,047,327,395 2018-07-31
1803 2018-08-29 431,443,205 295,000 14.1581 3,047,327,395 2018-07-31
1804 2018-08-28 431,148,205 41,000 14.1484 3,047,327,395 2018-07-31
1805 2018-08-27 431,107,205 351,000 14.1471 3,047,327,395 2018-07-31
1806 2018-08-24 430,756,205 -118,000 14.1355 3,047,327,395 2018-07-31
1807 2018-08-23 430,874,205 -67,000 14.1394 3,047,327,395 2018-07-31
1808 2018-08-22 430,941,205 517,675 14.1416 3,047,327,395 2018-07-31
1809 2018-08-21 430,423,530 -102,534 14.1246 3,047,327,395 2018-07-31
1810 2018-08-20 430,526,064 -34,876 14.1280 3,047,327,395 2018-07-31
1811 2018-08-17 430,560,940 358,000 14.1291 3,047,327,395 2018-07-31
1812 2018-08-16 430,202,940 -15,000 14.1174 3,047,327,395 2018-07-31
1813 2018-08-15 430,217,940 427,949 14.1179 3,047,327,395 2018-07-31
1814 2018-08-14 429,789,991 -209,000 14.1038 3,047,327,395 2018-07-31
1815 2018-08-13 429,998,991 -41,000 14.1107 3,047,327,395 2018-07-31
1816 2018-08-10 430,039,991 -500,000 14.1120 3,047,327,395 2018-07-31
1817 2018-08-09 430,539,991 -44,000 14.1284 3,047,327,395 2018-07-31
1818 2018-08-08 430,583,991 501,000 14.1299 3,047,327,395 2018-07-31
1819 2018-08-07 430,082,991 454,000 14.1134 3,047,327,395 2018-07-31
1820 2018-08-06 429,628,991 140,000 14.0986 3,047,327,395 2018-07-31
1821 2018-08-03 429,488,991 192,000 14.0940 3,047,327,395 2018-07-31
1822 2018-08-02 429,296,991 190,000 14.0877 3,047,327,395 2018-07-31
1823 2018-08-01 429,106,991 -25,000 14.0814 3,047,327,395 2018-07-31
1824 2018-07-31 429,131,991 -77,000 14.0822 3,047,327,395 2018-07-31
1825 2018-07-30 429,208,991 -197,000 14.0848 3,047,327,395 2018-06-30
1826 2018-07-27 429,405,991 -130,000 14.0912 3,047,327,395 2018-06-30
1827 2018-07-26 429,535,991 98,000 14.0955 3,047,327,395 2018-06-30
1828 2018-07-25 429,437,991 121,493 14.0923 3,047,327,395 2018-06-30
1829 2018-07-24 429,316,498 -31,000 14.0883 3,047,327,395 2018-06-30
1830 2018-07-23 429,347,498 -159,000 14.0893 3,047,327,395 2018-06-30
1831 2018-07-20 429,506,498 -958,457 14.0945 3,047,327,395 2018-06-30
1832 2018-07-19 430,464,955 53,000 14.1260 3,047,327,395 2018-06-30
1833 2018-07-18 430,411,955 -160,000 14.1242 3,047,327,395 2018-06-30
1834 2018-07-17 430,571,955 785,000 14.1295 3,047,327,395 2018-06-30
1835 2018-07-16 429,786,955 -146,000 14.1037 3,047,327,395 2018-06-30
1836 2018-07-13 429,932,955 180,353 14.1085 3,047,327,395 2018-06-30
1837 2018-07-12 429,752,602 -418,667 14.1026 3,047,327,395 2018-06-30
1838 2018-07-11 430,171,269 135,000 14.1163 3,047,327,395 2018-06-30
1839 2018-07-10 430,036,269 -125,000 14.1119 3,047,327,395 2018-06-30
1840 2018-07-09 430,161,269 -92,000 14.1160 3,047,327,395 2018-06-30
1841 2018-07-06 430,253,269 -344,000 14.1190 3,047,327,395 2018-06-30
1842 2018-07-05 430,597,269 263,000 14.1303 3,047,327,395 2018-06-30
1843 2018-07-04 430,334,269 -365,000 14.1217 3,047,327,395 2018-06-30
1844 2018-07-03 430,699,269 -57,200 14.1337 3,047,327,395 2018-06-30
1845 2018-06-29 430,756,469 -263,875 14.1355 3,047,327,395 2018-05-31
1846 2018-06-28 431,020,344 -198,000 14.1442 3,047,327,395 2018-05-31
1847 2018-06-27 431,218,344 214,000 14.1507 3,047,327,395 2018-05-31
1848 2018-06-26 431,004,344 89,000 14.1437 3,047,327,395 2018-05-31
1849 2018-06-25 430,915,344 -12,000 14.1408 3,047,327,395 2018-05-31
1850 2018-06-22 430,927,344 -111,000 14.1412 3,047,327,395 2018-05-31
1851 2018-06-21 431,038,344 -817,000 14.1448 3,047,327,395 2018-05-31
1852 2018-06-20 431,855,344 149,000 14.1716 3,047,327,395 2018-05-31
1853 2018-06-19 431,706,344 -268,990 14.1667 3,047,327,395 2018-05-31
1854 2018-06-15 431,975,334 320,996 14.1755 3,047,327,395 2018-05-31
1855 2018-06-14 431,654,338 324,102 14.1650 3,047,327,395 2018-05-31
1856 2018-06-13 431,330,236 261,000 14.1544 3,047,327,395 2018-05-31
1857 2018-06-12 431,069,236 1,129,207 14.1458 3,047,327,395 2018-05-31
1858 2018-06-11 429,940,029 152,000 14.1088 3,047,327,395 2018-05-31
1859 2018-06-08 429,788,029 -143,000 14.1038 3,047,327,395 2018-05-31
1860 2018-06-07 429,931,029 -393,562 14.1085 3,047,327,395 2018-05-31
1861 2018-06-06 430,324,591 23,000 14.1214 3,047,327,395 2018-05-31
1862 2018-06-05 430,301,591 -3,000 14.1206 3,047,327,395 2018-05-31
1863 2018-06-04 430,304,591 190,000 14.1207 3,047,327,395 2018-05-31
1864 2018-06-01 430,114,591 -123,000 14.1145 3,047,327,395 2018-05-31
1865 2018-05-31 430,237,591 -405,000 14.1185 3,047,327,395 2018-05-31
1866 2018-05-30 430,642,591 397,000 14.1318 3,047,327,395 2018-04-30
1867 2018-05-29 430,245,591 2,197,000 14.1188 3,047,327,395 2018-04-30
1868 2018-05-28 428,048,591 3,000 14.0467 3,047,327,395 2018-04-30
1869 2018-05-25 428,045,591 -378,000 14.0466 3,047,327,395 2018-04-30
1870 2018-05-24 428,423,591 239,286 14.0590 3,047,327,395 2018-04-30
1871 2018-05-23 428,184,305 381,000 14.0511 3,047,327,395 2018-04-30
1872 2018-05-21 427,803,305 291,000 14.0386 3,047,327,395 2018-04-30
1873 2018-05-18 427,512,305 107,000 14.0291 3,047,327,395 2018-04-30
1874 2018-05-17 427,405,305 71,000 14.0256 3,047,327,395 2018-04-30
1875 2018-05-16 427,334,305 -44,000 14.0232 3,047,327,395 2018-04-30
1876 2018-05-15 427,378,305 452,077 14.0247 3,047,327,395 2018-04-30
1877 2018-05-14 426,926,228 191,000 14.0099 3,047,327,395 2018-04-30
1878 2018-05-11 426,735,228 154,000 14.0036 3,047,327,395 2018-04-30
1879 2018-05-10 426,581,228 1,023,000 13.9985 3,047,327,395 2018-04-30
1880 2018-05-09 425,558,228 -1,000 13.9650 3,047,327,395 2018-04-30
1881 2018-05-08 425,559,228 -501,000 13.9650 3,047,327,395 2018-04-30
1882 2018-05-07 426,060,228 16,292,651 13.9814 3,047,327,395 2018-04-30
1883 2018-05-04 409,767,577 6,992,000 13.4468 3,047,327,395 2018-04-30
1884 2018-05-03 402,775,577 241,000 13.2173 3,047,327,395 2018-04-30
1885 2018-05-02 402,534,577 -90,000 13.2094 3,047,327,395 2018-04-30
1886 2018-04-30 402,624,577 87,000 13.2124 3,047,327,395 2018-04-30
1887 2018-04-27 402,537,577 -102,000 13.2095 3,047,327,395 2018-03-31
1888 2018-04-26 402,639,577 -524,000 13.2129 3,047,327,395 2018-03-31
1889 2018-04-25 403,163,577 24,000 13.2301 3,047,327,395 2018-03-31
1890 2018-04-24 403,139,577 128,000 13.2293 3,047,327,395 2018-03-31
1891 2018-04-23 403,011,577 -144,000 13.2251 3,047,327,395 2018-03-31
1892 2018-04-20 403,155,577 62,000 13.2298 3,047,327,395 2018-03-31
1893 2018-04-19 403,093,577 290,000 13.2278 3,047,327,395 2018-03-31
1894 2018-04-18 402,803,577 685,500 13.2183 3,047,327,395 2018-03-31
1895 2018-04-17 402,118,077 13,000 13.1958 3,047,327,395 2018-03-31
1896 2018-04-16 402,105,077 439,000 13.1953 3,047,327,395 2018-03-31
1897 2018-04-13 401,666,077 96,342 13.1809 3,047,327,395 2018-03-31
1898 2018-04-12 401,569,735 68,000 13.1778 3,047,327,395 2018-03-31
1899 2018-04-11 401,501,735 769,000 13.1755 3,047,327,395 2018-03-31
1900 2018-04-10 400,732,735 -7,981 13.1503 3,047,327,395 2018-03-31
1901 2018-04-09 400,740,716 194,000 13.1506 3,047,327,395 2018-03-31
1902 2018-04-06 400,546,716 390,000 13.1442 3,047,327,395 2018-03-31
1903 2018-04-04 400,156,716 3,931,000 13.1314 3,047,327,395 2018-03-31
1904 2018-04-03 396,225,716 -4,206,939 13.0024 3,047,327,395 2018-03-31
1905 2018-03-29 400,432,655 -539,000 13.1405 3,047,327,395 2018-02-28
1906 2018-03-28 400,971,655 133,000 13.1581 3,047,327,395 2018-02-28
1907 2018-03-27 400,838,655 -293,076 13.1538 3,047,327,395 2018-02-28
1908 2018-03-26 401,131,731 -47,875 13.1634 3,047,327,395 2018-02-28
1909 2018-03-23 401,179,606 -310,000 13.1650 3,047,327,395 2018-02-28
1910 2018-03-22 401,489,606 -31,000 13.1751 3,047,327,395 2018-02-28
1911 2018-03-21 401,520,606 -509,000 13.1762 3,047,327,395 2018-02-28
1912 2018-03-20 402,029,606 -509,000 13.1929 3,047,327,395 2018-02-28
1913 2018-03-19 402,538,606 1,196,000 13.2096 3,047,327,395 2018-02-28
1914 2018-03-16 401,342,606 582,000 13.1703 3,047,327,395 2018-02-28
1915 2018-03-15 400,760,606 -12,874 13.1512 3,047,327,395 2018-02-28
1916 2018-03-14 400,773,480 -1,366,496 13.1516 3,047,327,395 2018-02-28
1917 2018-03-13 402,139,976 21,000 13.1965 3,047,327,395 2018-02-28
1918 2018-03-12 402,118,976 174,000 13.1958 3,047,327,395 2018-02-28
1919 2018-03-09 401,944,976 27,000 13.1901 3,047,327,395 2018-02-28
1920 2018-03-08 401,917,976 -28,000 13.1892 3,047,327,395 2018-02-28
1921 2018-03-07 401,945,976 -182,000 13.1901 3,047,327,395 2018-02-28
1922 2018-03-06 402,127,976 -270,834 13.1961 3,047,327,395 2018-02-28
1923 2018-03-05 402,398,810 0 13.2050 3,047,327,395 2018-02-28
1924 2018-03-02 402,398,810 -417,000 13.2050 3,047,327,395 2018-02-28
1925 2018-03-01 402,815,810 4,000 13.2187 3,047,327,395 2018-02-28
1926 2018-02-28 402,811,810 -369,000 13.2185 3,047,327,395 2018-02-28
1927 2018-02-27 403,180,810 -62,000 13.2306 3,047,327,395 2018-01-31
1928 2018-02-26 403,242,810 -26,065 13.2327 3,047,327,395 2018-01-31
1929 2018-02-23 403,268,875 38,000 13.2335 3,047,327,395 2018-01-31
1930 2018-02-22 403,230,875 84,000 13.2323 3,047,327,395 2018-01-31
1931 2018-02-21 403,146,875 -1,080,555 13.2295 3,047,327,395 2018-01-31
1932 2018-02-20 404,227,430 -56,540 13.2650 3,047,327,395 2018-01-31
1933 2018-02-15 404,283,970 0 13.2668 3,047,327,395 2018-01-31
1934 2018-02-14 404,283,970 -537,000 13.2668 3,047,327,395 2018-01-31
1935 2018-02-13 404,820,970 1,215,000 13.2845 3,047,327,395 2018-01-31
1936 2018-02-12 403,605,970 206,000 13.2446 3,047,327,395 2018-01-31
1937 2018-02-09 403,399,970 129,000 13.2378 3,047,327,395 2018-01-31
1938 2018-02-08 403,270,970 -978,000 13.2336 3,047,327,395 2018-01-31
1939 2018-02-07 404,248,970 -232,000 13.2657 3,047,327,395 2018-01-31
1940 2018-02-06 404,480,970 49,000 13.2733 3,047,327,395 2018-01-31
1941 2018-02-05 404,431,970 12,000 13.2717 3,047,327,395 2018-01-31
1942 2018-02-02 404,419,970 148,000 13.2713 3,047,327,395 2018-01-31
1943 2018-02-01 404,271,970 -89,100 13.2664 3,047,327,395 2018-01-31
1944 2018-01-31 404,361,070 213,776 13.2694 3,047,327,395 2018-01-31
1945 2018-01-30 404,147,294 -35,136 13.2624 3,047,327,395 2017-12-31
1946 2018-01-29 404,182,430 140,000 13.2635 3,047,327,395 2017-12-31
1947 2018-01-26 404,042,430 -150,000 13.2589 3,047,327,395 2017-12-31
1948 2018-01-25 404,192,430 -314,000 13.2638 3,047,327,395 2017-12-31
1949 2018-01-24 404,506,430 71,000 13.2741 3,047,327,395 2017-12-31
1950 2018-01-23 404,435,430 75,000 13.2718 3,047,327,395 2017-12-31
1951 2018-01-22 404,360,430 -875,000 13.2693 3,047,327,395 2017-12-31
1952 2018-01-19 405,235,430 -1,000 13.2981 3,047,327,395 2017-12-31
1953 2018-01-18 405,236,430 -122,000 13.2981 3,047,327,395 2017-12-31
1954 2018-01-17 405,358,430 40,754 13.3021 3,047,327,395 2017-12-31
1955 2018-01-16 405,317,676 189,000 13.3008 3,047,327,395 2017-12-31
1956 2018-01-15 405,128,676 -40,357 13.2946 3,047,327,395 2017-12-31
1957 2018-01-12 405,169,033 -11,000 13.2959 3,047,327,395 2017-12-31
1958 2018-01-11 405,180,033 132,038 13.2962 3,047,327,395 2017-12-31
1959 2018-01-10 405,047,995 110,000 13.2919 3,047,327,395 2017-12-31
1960 2018-01-09 404,937,995 -260,875 13.2883 3,047,327,395 2017-12-31
1961 2018-01-08 405,198,870 65,000 13.2969 3,047,327,395 2017-12-31
1962 2018-01-05 405,133,870 878,000 13.2947 3,047,327,395 2017-12-31
1963 2018-01-04 404,255,870 -2,000 13.2659 3,047,327,395 2017-12-31
1964 2018-01-03 404,257,870 40,326 13.2660 3,047,327,395 2017-12-31
1965 2018-01-02 404,217,544 -460,096 13.2647 3,047,327,395 2017-12-31
1966 2017-12-29 404,677,640 -37,000 13.2798 3,047,327,395 2017-11-30
1967 2017-12-28 404,714,640 -194,357 13.2810 3,047,327,395 2017-11-30
1968 2017-12-27 404,908,997 -31,000 13.2873 3,047,327,395 2017-11-30
1969 2017-12-22 404,939,997 -68,000 13.2884 3,047,327,395 2017-11-30
1970 2017-12-21 405,007,997 1,130,000 13.2906 3,047,327,395 2017-11-30
1971 2017-12-20 403,877,997 -1,607,900 13.2535 3,047,327,395 2017-11-30
1972 2017-12-19 405,485,897 -255,212 13.3063 3,047,327,395 2017-11-30
1973 2017-12-18 405,741,109 2,232,364 13.3147 3,047,327,395 2017-11-30
1974 2017-12-15 403,508,745 568,488 13.2414 3,047,327,395 2017-11-30
1975 2017-12-14 402,940,257 453,216 13.2227 3,047,327,395 2017-11-30
1976 2017-12-13 402,487,041 1,000 13.2079 3,047,327,395 2017-11-30
1977 2017-12-12 402,486,041 776,000 13.2078 3,047,327,395 2017-11-30
1978 2017-12-11 401,710,041 -377,000 13.1824 3,047,327,395 2017-11-30
1979 2017-12-08 402,087,041 302,485 13.1947 3,047,327,395 2017-11-30
1980 2017-12-07 401,784,556 -217,000 13.1848 3,047,327,395 2017-11-30
1981 2017-12-06 402,001,556 -122,000 13.1919 3,047,327,395 2017-11-30
1982 2017-12-05 402,123,556 -78,000 13.1959 3,047,327,395 2017-11-30
1983 2017-12-04 402,201,556 1,072,000 13.1985 3,047,327,395 2017-11-30
1984 2017-12-01 401,129,556 383,000 13.1633 3,047,327,395 2017-11-30
1985 2017-11-30 400,746,556 -440,000 13.1508 3,047,327,395 2017-11-30
1986 2017-11-29 401,186,556 257,000 13.1652 3,047,327,395 2017-10-31
1987 2017-11-28 400,929,556 -99,000 13.1568 3,047,327,395 2017-10-31
1988 2017-11-27 401,028,556 44,000 13.1600 3,047,327,395 2017-10-31
1989 2017-11-24 400,984,556 297,000 13.1586 3,047,327,395 2017-10-31
1990 2017-11-23 400,687,556 179,037 13.1488 3,047,327,395 2017-10-31
1991 2017-11-22 400,508,519 -421,000 13.1429 3,047,327,395 2017-10-31
1992 2017-11-21 400,929,519 -130,000 13.1568 3,047,327,395 2017-10-31
1993 2017-11-20 401,059,519 -143,000 13.1610 3,047,327,395 2017-10-31
1994 2017-11-17 401,202,519 -110,000 13.1657 3,047,327,395 2017-10-31
1995 2017-11-16 401,312,519 -64,000 13.1693 3,047,327,395 2017-10-31
1996 2017-11-15 401,376,519 117,131 13.1714 3,047,327,395 2017-10-31
1997 2017-11-14 401,259,388 -98,000 13.1676 3,047,327,395 2017-10-31
1998 2017-11-13 401,357,388 379,000 13.1708 3,047,327,395 2017-10-31
1999 2017-11-10 400,978,388 -153,000 13.1584 3,047,327,395 2017-10-31
2000 2017-11-09 401,131,388 409,269 13.1634 3,047,327,395 2017-10-31
2001 2017-11-08 400,722,119 397,066 13.1500 3,047,327,395 2017-10-31
2002 2017-11-07 400,325,053 273,088 13.1369 3,047,327,395 2017-10-31
2003 2017-11-06 400,051,965 -51,000 13.1280 3,047,327,395 2017-10-31
2004 2017-11-03 400,102,965 -114,000 13.1296 3,047,327,395 2017-10-31
2005 2017-11-02 400,216,965 60,000 13.1334 3,047,327,395 2017-10-31
2006 2017-11-01 400,156,965 100,000 13.1314 3,047,327,395 2017-10-31
2007 2017-10-31 400,056,965 11,000 13.1281 3,047,327,395 2017-10-31
2008 2017-10-30 400,045,965 -385,899 13.1278 3,047,327,395 2017-09-30
2009 2017-10-27 400,431,864 -42,000 13.1404 3,047,327,395 2017-09-30
2010 2017-10-26 400,473,864 42,000 13.1418 3,047,327,395 2017-09-30
2011 2017-10-25 400,431,864 28,000 13.1404 3,047,327,395 2017-09-30
2012 2017-10-24 400,403,864 108,000 13.1395 3,047,327,395 2017-09-30
2013 2017-10-23 400,295,864 647,853 13.1360 3,047,327,395 2017-09-30
2014 2017-10-20 399,648,011 -67,270 13.1147 3,047,327,395 2017-09-30
2015 2017-10-19 399,715,281 -295,000 13.1169 3,047,327,395 2017-09-30
2016 2017-10-18 400,010,281 182,000 13.1266 3,047,327,395 2017-09-30
2017 2017-10-17 399,828,281 -312,000 13.1206 3,047,327,395 2017-09-30
2018 2017-10-16 400,140,281 -9,000 13.1309 3,047,327,395 2017-09-30
2019 2017-10-13 400,149,281 -1,358,175 13.1312 3,047,327,395 2017-09-30
2020 2017-10-12 401,507,456 85,000 13.1757 3,047,327,395 2017-09-30
2021 2017-10-11 401,422,456 823,000 13.1729 3,047,327,395 2017-09-30
2022 2017-10-10 400,599,456 -117,000 13.1459 3,047,327,395 2017-09-30
2023 2017-10-09 400,716,456 341,000 13.1498 3,047,327,395 2017-09-30
2024 2017-10-06 400,375,456 727,000 13.1386 3,047,327,395 2017-09-30
2025 2017-10-04 399,648,456 285,000 13.1147 3,047,327,395 2017-09-30
2026 2017-10-03 399,363,456 -89,334 13.1054 3,047,327,395 2017-09-30
2027 2017-09-29 399,452,790 -1,235,000 13.1083 3,047,327,395 2017-08-31
2028 2017-09-28 400,687,790 1,044,000 13.1488 3,047,327,395 2017-08-31
2029 2017-09-27 399,643,790 1,506,000 13.1146 3,047,327,395 2017-08-31
2030 2017-09-26 398,137,790 269,000 13.0651 3,047,327,395 2017-08-31
2031 2017-09-25 397,868,790 -244,000 13.0563 3,047,327,395 2017-08-31
2032 2017-09-22 398,112,790 -171,000 13.0643 3,047,327,395 2017-08-31
2033 2017-09-21 398,283,790 -285,000 13.0699 3,047,327,395 2017-08-31
2034 2017-09-20 398,568,790 255,000 13.0793 3,047,327,395 2017-08-31
2035 2017-09-19 398,313,790 636,963 13.0709 3,047,327,395 2017-08-31
2036 2017-09-18 397,676,827 -39,000 13.0500 3,047,327,395 2017-08-31
2037 2017-09-15 397,715,827 93,847 13.0513 3,047,327,395 2017-08-31
2038 2017-09-14 397,621,980 320,044 13.0482 3,047,327,395 2017-08-31
2039 2017-09-13 397,301,936 -1,134,000 13.0377 3,047,327,395 2017-08-31
2040 2017-09-12 398,435,936 -439,000 13.0749 3,047,327,395 2017-08-31
2041 2017-09-11 398,874,936 144,000 13.0893 3,047,327,395 2017-08-31
2042 2017-09-08 398,730,936 1,260,000 13.0846 3,047,327,395 2017-08-31
2043 2017-09-07 397,470,936 347,000 13.0433 3,047,327,395 2017-08-31
2044 2017-09-06 397,123,936 964,000 13.0319 3,047,327,395 2017-08-31
2045 2017-09-05 396,159,936 659,000 13.0002 3,047,327,395 2017-08-31
2046 2017-09-04 395,500,936 2,241,000 12.9786 3,047,327,395 2017-08-31
2047 2017-09-01 393,259,936 1,060,000 12.9051 3,047,327,395 2017-08-31
2048 2017-08-31 392,199,936 6,000 12.8703 3,047,327,395 2017-08-31
2049 2017-08-30 392,193,936 201,000 12.8701 3,047,327,395 2017-07-31
2050 2017-08-29 391,992,936 1,241,000 12.8635 3,047,327,395 2017-07-31
2051 2017-08-28 390,751,936 -108,000 12.8228 3,047,327,395 2017-07-31
2052 2017-08-25 390,859,936 -185,000 12.8263 3,047,327,395 2017-07-31
2053 2017-08-24 391,044,936 -1,323,000 12.8324 3,047,327,395 2017-07-31
2054 2017-08-23 392,367,936 0 12.8758 3,047,327,395 2017-07-31
2055 2017-08-22 392,367,936 -61,000 12.8758 3,047,327,395 2017-07-31
2056 2017-08-21 392,428,936 129,000 12.8778 3,047,327,395 2017-07-31
2057 2017-08-18 392,299,936 44,000 12.8736 3,047,327,395 2017-07-31
2058 2017-08-17 392,255,936 226,000 12.8721 3,047,327,395 2017-07-31
2059 2017-08-16 392,029,936 -326,000 12.8647 3,047,327,395 2017-07-31
2060 2017-08-15 392,355,936 -921,146 12.8754 3,047,327,395 2017-07-31
2061 2017-08-14 393,277,082 -208,000 12.9056 3,047,327,395 2017-07-31
2062 2017-08-11 393,485,082 -378,000 12.9125 3,047,327,395 2017-07-31
2063 2017-08-10 393,863,082 -233,000 12.9249 3,047,327,395 2017-07-31
2064 2017-08-09 394,096,082 -24,000 12.9325 3,047,327,395 2017-07-31
2065 2017-08-08 394,120,082 -362,000 12.9333 3,047,327,395 2017-07-31
2066 2017-08-07 394,482,082 -9,000 12.9452 3,047,327,395 2017-07-31
2067 2017-08-04 394,491,082 134,000 12.9455 3,047,327,395 2017-07-31
2068 2017-08-03 394,357,082 -11,000 12.9411 3,047,327,395 2017-07-31
2069 2017-08-02 394,368,082 248,006 12.9414 3,047,327,395 2017-07-31
2070 2017-08-01 394,120,076 162,000 12.9333 3,047,327,395 2017-07-31
2071 2017-07-31 393,958,076 79,000 12.9280 3,047,327,395 2017-07-31
2072 2017-07-28 393,879,076 0 12.9254 3,047,327,395 2017-06-30
2073 2017-07-27 393,879,076 184,000 12.9254 3,047,327,395 2017-06-30
2074 2017-07-26 393,695,076 -79,000 12.9194 3,047,327,395 2017-06-30
2075 2017-07-25 393,774,076 -85,000 12.9219 3,047,327,395 2017-06-30
2076 2017-07-24 393,859,076 -209,000 12.9247 3,047,327,395 2017-06-30
2077 2017-07-21 394,068,076 171,000 12.9316 3,047,327,395 2017-06-30
2078 2017-07-20 393,897,076 468,000 12.9260 3,047,327,395 2017-06-30
2079 2017-07-19 393,429,076 161,000 12.9106 3,047,327,395 2017-06-30
2080 2017-07-18 393,268,076 160,000 12.9053 3,047,327,395 2017-06-30
2081 2017-07-17 393,108,076 205,000 12.9001 3,047,327,395 2017-06-30
2082 2017-07-14 392,903,076 35,815 12.8934 3,047,327,395 2017-06-30
2083 2017-07-13 392,867,261 1,127,812 12.8922 3,047,327,395 2017-06-30
2084 2017-07-12 391,739,449 190,000 12.8552 3,047,327,395 2017-06-30
2085 2017-07-11 391,549,449 58,000 12.8489 3,047,327,395 2017-06-30
2086 2017-07-10 391,491,449 185,649 12.8470 3,047,327,395 2017-06-30
2087 2017-07-07 391,305,800 -50,000 12.8410 3,047,327,395 2017-06-30
2088 2017-07-06 391,355,800 -75,000 12.8426 3,047,327,395 2017-06-30
2089 2017-07-05 391,430,800 477,000 12.8451 3,047,327,395 2017-06-30
2090 2017-07-04 390,953,800 -178,000 12.8294 3,047,327,395 2017-06-30
2091 2017-07-03 391,131,800 -15,000 12.8352 3,047,327,395 2017-06-30
2092 2017-06-30 391,146,800 -231,000 12.8357 3,047,327,395 2017-06-30
2093 2017-06-29 391,377,800 -41,000 12.8433 3,047,327,395 2017-05-31
2094 2017-06-28 391,418,800 -430,000 12.8447 3,047,327,395 2017-05-31
2095 2017-06-27 391,848,800 299,000 12.8588 3,047,327,395 2017-05-31
2096 2017-06-26 391,549,800 57,000 12.8490 3,047,327,395 2017-05-31
2097 2017-06-23 391,492,800 317,000 12.8471 3,047,327,395 2017-05-31
2098 2017-06-22 391,175,800 55,000 12.8367 3,047,327,395 2017-05-31
2099 2017-06-21 391,120,800 -35,250 12.8349 3,047,327,395 2017-05-31
2100 2017-06-20 391,156,050 200,000 12.8360 3,047,327,395 2017-05-31
2101 2017-06-19 390,956,050 313,000 12.8295 3,047,327,395 2017-05-31
2102 2017-06-16 390,643,050 185,000 12.8192 3,047,327,395 2017-05-31
2103 2017-06-15 390,458,050 436,744 12.8131 3,047,327,395 2017-05-31
2104 2017-06-14 390,021,306 9,000 12.7988 3,047,327,395 2017-05-31
2105 2017-06-13 390,012,306 -1,226,800 12.7985 3,047,327,395 2017-05-31
2106 2017-06-12 391,239,106 -23,000 12.8388 3,047,327,395 2017-05-31
2107 2017-06-09 391,262,106 1,435,000 12.8395 3,047,327,395 2017-05-31
2108 2017-06-08 389,827,106 565,428 12.7924 3,047,327,395 2017-05-31
2109 2017-06-07 389,261,678 -1,353,210 12.7739 3,047,327,395 2017-05-31
2110 2017-06-06 390,614,888 288,000 12.8183 3,047,327,395 2017-05-31
2111 2017-06-05 390,326,888 -153,000 12.8088 3,047,327,395 2017-05-31
2112 2017-06-02 390,479,888 394,000 12.8138 3,047,327,395 2017-05-31
2113 2017-06-01 390,085,888 30,000 12.8009 3,047,327,395 2017-05-31
2114 2017-05-31 390,055,888 -43,000 12.7999 3,047,327,395 2017-05-31
2115 2017-05-29 390,098,888 983,000 12.8013 3,047,327,395 2017-04-30
2116 2017-05-26 389,115,888 687,000 12.7691 3,047,327,395 2017-04-30
2117 2017-05-25 388,428,888 -112,000 12.7465 3,047,327,395 2017-04-30
2118 2017-05-24 388,540,888 167,000 12.7502 3,047,327,395 2017-04-30
2119 2017-05-23 388,373,888 534,000 12.7447 3,047,327,395 2017-04-30
2120 2017-05-22 387,839,888 28,000 12.7272 3,047,327,395 2017-04-30
2121 2017-05-19 387,811,888 23,000 12.7263 3,047,327,395 2017-04-30
2122 2017-05-18 387,788,888 6,000 12.7255 3,047,327,395 2017-04-30
2123 2017-05-17 387,782,888 -161,000 12.7253 3,047,327,395 2017-04-30
2124 2017-05-16 387,943,888 762,000 12.7306 3,047,327,395 2017-04-30
2125 2017-05-15 387,181,888 161,188 12.7056 3,047,327,395 2017-04-30
2126 2017-05-12 387,020,700 -32,000 12.7003 3,047,327,395 2017-04-30
2127 2017-05-11 387,052,700 5,000 12.7014 3,047,327,395 2017-04-30
2128 2017-05-10 387,047,700 983,000 12.7012 3,047,327,395 2017-04-30
2129 2017-05-09 386,064,700 309,000 12.6690 3,047,327,395 2017-04-30
2130 2017-05-08 385,755,700 2,000 12.6588 3,047,327,395 2017-04-30
2131 2017-05-05 385,753,700 -392,000 12.6588 3,047,327,395 2017-04-30
2132 2017-05-04 386,145,700 -60,000 12.6716 3,047,327,395 2017-04-30
2133 2017-05-02 386,205,700 12,000 12.6736 3,047,327,395 2017-04-30
2134 2017-04-28 386,193,700 480,000 12.6732 3,047,327,395 2017-03-31
2135 2017-04-27 385,713,700 68,000 12.6574 3,047,327,395 2017-03-31
2136 2017-04-26 385,645,700 56,000 12.6552 3,047,327,395 2017-03-31
2137 2017-04-25 385,589,700 225,000 12.6534 3,047,327,395 2017-03-31
2138 2017-04-24 385,364,700 445,000 12.6460 3,047,327,395 2017-03-31
2139 2017-04-21 384,919,700 -3,000 12.6314 3,047,327,395 2017-03-31
2140 2017-04-20 384,922,700 475,000 12.6315 3,047,327,395 2017-03-31
2141 2017-04-19 384,447,700 -481,000 12.6159 3,047,327,395 2017-03-31
2142 2017-04-18 384,928,700 -200,168 12.6317 3,047,327,395 2017-03-31
2143 2017-04-13 385,128,868 231,691 12.6383 3,047,327,395 2017-03-31
2144 2017-04-12 384,897,177 -147,000 12.6306 3,047,327,395 2017-03-31
2145 2017-04-11 385,044,177 259,000 12.6355 3,047,327,395 2017-03-31
2146 2017-04-10 384,785,177 71,000 12.6270 3,047,327,395 2017-03-31
2147 2017-04-07 384,714,177 -64,000 12.6246 3,047,327,395 2017-03-31
2148 2017-04-06 384,778,177 210,000 12.6267 3,047,327,395 2017-03-31
2149 2017-04-05 384,568,177 253,000 12.6199 3,047,327,395 2017-03-31
2150 2017-04-03 384,315,177 -4,000 12.6115 3,047,327,395 2017-03-31
2151 2017-03-31 384,319,177 -234,000 12.6117 3,047,327,395 2017-03-31
2152 2017-03-30 384,553,177 697,000 12.6194 3,047,327,395 2017-02-28
2153 2017-03-29 383,856,177 559,000 12.5965 3,047,327,395 2017-02-28
2154 2017-03-28 383,297,177 1,538,000 12.5781 3,047,327,395 2017-02-28
2155 2017-03-27 381,759,177 44,000 12.5277 3,047,327,395 2017-02-28
2156 2017-03-24 381,715,177 326,000 12.5262 3,047,327,395 2017-02-28
2157 2017-03-23 381,389,177 -988,000 12.5155 3,047,327,395 2017-02-28
2158 2017-03-22 382,377,177 343,000 12.5480 3,047,327,395 2017-02-28
2159 2017-03-21 382,034,177 433,718 12.5367 3,047,327,395 2017-02-28
2160 2017-03-20 381,600,459 80,000 12.5225 3,047,327,395 2017-02-28
2161 2017-03-17 381,520,459 220,000 12.5198 3,047,327,395 2017-02-28
2162 2017-03-16 381,300,459 -47,000 12.5126 3,047,327,395 2017-02-28
2163 2017-03-15 381,347,459 208,427 12.5142 3,047,327,395 2017-02-28
2164 2017-03-14 381,139,032 120,000 12.5073 3,047,327,395 2017-02-28
2165 2017-03-13 381,019,032 296,000 12.5034 3,047,327,395 2017-02-28
2166 2017-03-10 380,723,032 87,500 12.4937 3,047,327,395 2017-02-28
2167 2017-03-09 380,635,532 -192,000 12.4908 3,047,327,395 2017-02-28
2168 2017-03-08 380,827,532 359,310 12.4971 3,047,327,395 2017-02-28
2169 2017-03-07 380,468,222 314,000 12.4853 3,047,327,395 2017-02-28
2170 2017-03-06 380,154,222 90,000 12.4750 3,047,327,395 2017-02-28
2171 2017-03-03 380,064,222 828,000 12.4721 3,047,327,395 2017-02-28
2172 2017-03-02 379,236,222 443,000 12.4449 3,047,327,395 2017-02-28
2173 2017-03-01 378,793,222 37,000 12.4303 3,047,327,395 2017-02-28
2174 2017-02-28 378,756,222 1,578,000 12.4291 3,047,327,395 2017-02-28
2175 2017-02-27 377,178,222 302,000 12.3773 3,047,327,395 2017-01-31
2176 2017-02-24 376,876,222 231,000 12.3674 3,047,327,395 2017-01-31
2177 2017-02-23 376,645,222 -35,000 12.3599 3,047,327,395 2017-01-31
2178 2017-02-22 376,680,222 791,000 12.3610 3,047,327,395 2017-01-31
2179 2017-02-21 375,889,222 144,000 12.3350 3,047,327,395 2017-01-31
2180 2017-02-20 375,745,222 104,000 12.3303 3,047,327,395 2017-01-31
2181 2017-02-17 375,641,222 25,000 12.3269 3,047,327,395 2017-01-31
2182 2017-02-16 375,616,222 -530,000 12.3261 3,047,327,395 2017-01-31
2183 2017-02-15 376,146,222 355,061 12.3435 3,047,327,395 2017-01-31
2184 2017-02-14 375,791,161 -29,000 12.3318 3,047,327,395 2017-01-31
2185 2017-02-13 375,820,161 11,118,000 12.3328 3,047,327,395 2017-01-31
2186 2017-02-10 364,702,161 -90,000 11.9679 3,047,327,395 2017-01-31
2187 2017-02-09 364,792,161 324,000 11.9709 3,047,327,395 2017-01-31
2188 2017-02-08 364,468,161 208,000 11.9603 3,047,327,395 2017-01-31
2189 2017-02-07 364,260,161 -96,000 11.9534 3,047,327,395 2017-01-31
2190 2017-02-06 364,356,161 111,000 11.9566 3,047,327,395 2017-01-31
2191 2017-02-03 364,245,161 43,000 11.9529 3,047,327,395 2017-01-31
2192 2017-02-02 364,202,161 -26,000 11.9515 3,047,327,395 2017-01-31
2193 2017-02-01 364,228,161 877,000 11.9524 3,047,327,395 2017-01-31
2194 2017-01-27 363,351,161 0 11.9236 3,047,327,395 2016-12-31
2195 2017-01-26 363,351,161 77,000 11.9236 3,047,327,395 2016-12-31
2196 2017-01-25 363,274,161 1,000 11.9211 3,047,327,395 2016-12-31
2197 2017-01-24 363,273,161 14,000 11.9210 3,047,327,395 2016-12-31
2198 2017-01-23 363,259,161 -33,000 11.9206 3,047,327,395 2016-12-31
2199 2017-01-20 363,292,161 -330,000 11.9217 3,047,327,395 2016-12-31
2200 2017-01-19 363,622,161 1,880,000 11.9325 3,047,327,395 2016-12-31
2201 2017-01-18 361,742,161 72,000 11.8708 3,047,327,395 2016-12-31
2202 2017-01-17 361,670,161 -48,000 11.8684 3,047,327,395 2016-12-31
2203 2017-01-16 361,718,161 1,000 11.8700 3,047,327,395 2016-12-31
2204 2017-01-13 361,717,161 48,569 11.8700 3,047,327,395 2016-12-31
2205 2017-01-12 361,668,592 -423,000 11.8684 3,047,327,395 2016-12-31
2206 2017-01-11 362,091,592 -9,833 11.8823 3,047,327,395 2016-12-31
2207 2017-01-10 362,101,425 513,000 11.8826 3,047,327,395 2016-12-31
2208 2017-01-09 361,588,425 -130,000 11.8658 3,047,327,395 2016-12-31
2209 2017-01-06 361,718,425 -10,000 11.8700 3,047,327,395 2016-12-31
2210 2017-01-05 361,728,425 -100,000 11.8703 3,047,327,395 2016-12-31
2211 2017-01-04 361,828,425 18,000 11.8736 3,047,327,395 2016-12-31
2212 2017-01-03 361,810,425 0 11.8730 3,047,327,395 2016-12-31
2213 2016-12-30 361,810,425 -224,000 11.8730 3,047,327,395 2016-11-30
2214 2016-12-29 362,034,425 -128,000 11.8804 3,047,327,395 2016-11-30
2215 2016-12-28 362,162,425 226,000 11.8846 3,047,327,395 2016-11-30
2216 2016-12-23 361,936,425 13,000 11.8772 3,047,327,395 2016-11-30
2217 2016-12-22 361,923,425 133,000 11.8767 3,047,327,395 2016-11-30
2218 2016-12-21 361,790,425 -735,000 11.8724 3,047,327,395 2016-11-30
2219 2016-12-20 362,525,425 165,000 11.8965 3,047,327,395 2016-11-30
2220 2016-12-19 362,360,425 1,296,000 11.8911 3,047,327,395 2016-11-30
2221 2016-12-16 361,064,425 70,000 11.8486 3,047,327,395 2016-11-30
2222 2016-12-15 360,994,425 774,793 11.8463 3,047,327,395 2016-11-30
2223 2016-12-14 360,219,632 342,000 11.8208 3,047,327,395 2016-11-30
2224 2016-12-13 359,877,632 -559,000 11.8096 3,047,327,395 2016-11-30
2225 2016-12-12 360,436,632 113,000 11.8280 3,047,327,395 2016-11-30
2226 2016-12-09 360,323,632 397,500 11.8243 3,047,327,395 2016-11-30
2227 2016-12-08 359,926,132 205,000 11.8112 3,047,327,395 2016-11-30
2228 2016-12-07 359,721,132 -10,000 11.8045 3,047,327,395 2016-11-30
2229 2016-12-06 359,731,132 100,000 11.8048 3,047,327,395 2016-11-30
2230 2016-12-05 359,631,132 -100,000 11.8015 3,047,327,395 2016-11-30
2231 2016-12-02 359,731,132 28,000 11.8048 3,047,327,395 2016-11-30
2232 2016-12-01 359,703,132 32,000 11.8039 3,047,327,395 2016-11-30
2233 2016-11-30 359,671,132 3,000 11.8028 3,047,327,395 2016-11-30
2234 2016-11-29 359,668,132 531,000 11.8027 3,047,327,395 2016-10-31
2235 2016-11-28 359,137,132 -500,000 11.7853 3,047,327,395 2016-10-31
2236 2016-11-25 359,637,132 186,000 11.8017 3,047,327,395 2016-10-31
2237 2016-11-24 359,451,132 -386,607 11.7956 3,047,327,395 2016-10-31
2238 2016-11-23 359,837,739 1,000 11.8083 3,047,327,395 2016-10-31
2239 2016-11-22 359,836,739 -13,000 11.8083 3,047,327,395 2016-10-31
2240 2016-11-21 359,849,739 39,000 11.8087 3,047,327,395 2016-10-31
2241 2016-11-18 359,810,739 1,350,000 11.8074 3,047,327,395 2016-10-31
2242 2016-11-17 358,460,739 -1,137,000 11.7631 3,047,327,395 2016-10-31
2243 2016-11-16 359,597,739 129,000 11.8004 3,047,327,395 2016-10-31
2244 2016-11-15 359,468,739 133,518 11.7962 3,047,327,395 2016-10-31
2245 2016-11-14 359,335,221 77,000 11.7918 3,047,327,395 2016-10-31
2246 2016-11-11 359,258,221 1,313,000 11.7893 3,047,327,395 2016-10-31
2247 2016-11-10 357,945,221 49,000 11.7462 3,047,327,395 2016-10-31
2248 2016-11-09 357,896,221 189,000 11.7446 3,047,327,395 2016-10-31
2249 2016-11-08 357,707,221 -297,000 11.7384 3,047,327,395 2016-10-31
2250 2016-11-07 358,004,221 226,701 11.7481 3,047,327,395 2016-10-31
2251 2016-11-04 357,777,520 295,000 11.7407 3,047,327,395 2016-10-31
2252 2016-11-03 357,482,520 -174,000 11.7310 3,047,327,395 2016-10-31
2253 2016-11-02 357,656,520 -313,000 11.7367 3,047,327,395 2016-10-31
2254 2016-11-01 357,969,520 246,000 11.7470 3,047,327,395 2016-10-31
2255 2016-10-31 357,723,520 -90,000 11.7389 3,047,327,395 2016-10-31
2256 2016-10-28 357,813,520 -452,000 11.7419 3,047,327,395 2016-09-30
2257 2016-10-27 358,265,520 -72,000 11.7567 3,047,327,395 2016-09-30
2258 2016-10-26 358,337,520 -299,000 11.7591 3,047,327,395 2016-09-30
2259 2016-10-25 358,636,520 -235,000 11.7689 3,047,327,395 2016-09-30
2260 2016-10-24 358,871,520 -33,000 11.7766 3,047,327,395 2016-09-30
2261 2016-10-21 358,904,520 0 11.7777 3,047,327,395 2016-09-30
2262 2016-10-20 358,904,520 279,000 11.7777 3,047,327,395 2016-09-30
2263 2016-10-19 358,625,520 71,000 11.7685 3,047,327,395 2016-09-30
2264 2016-10-18 358,554,520 -106,000 11.7662 3,047,327,395 2016-09-30
2265 2016-10-17 358,660,520 266,934 11.7697 3,047,327,395 2016-09-30
2266 2016-10-14 358,393,586 53,933 11.7609 3,047,327,395 2016-09-30
2267 2016-10-13 358,339,653 -367,000 11.7591 3,047,327,395 2016-09-30
2268 2016-10-12 358,706,653 -160,950 11.7712 3,047,327,395 2016-09-30
2269 2016-10-11 358,867,603 -275,000 11.7765 3,047,327,395 2016-09-30
2270 2016-10-07 359,142,603 28,000 11.7855 3,047,327,395 2016-09-30
2271 2016-10-06 359,114,603 271,000 11.7846 3,047,327,395 2016-09-30
2272 2016-10-05 358,843,603 -1,292,000 11.7757 3,047,327,395 2016-09-30
2273 2016-10-04 360,135,603 -53,000 11.8181 3,047,327,395 2016-09-30
2274 2016-10-03 360,188,603 43,000 11.8198 3,047,327,395 2016-09-30
2275 2016-09-30 360,145,603 -7,875 11.8184 3,047,327,395 2016-09-30
2276 2016-09-29 360,153,478 -161,000 11.8187 3,047,327,395 2016-08-31
2277 2016-09-28 360,314,478 475,000 11.8240 3,047,327,395 2016-08-31
2278 2016-09-27 359,839,478 7,000 11.8084 3,047,327,395 2016-08-31
2279 2016-09-26 359,832,478 -81,000 11.8081 3,047,327,395 2016-08-31
2280 2016-09-23 359,913,478 125,000 11.8108 3,047,327,395 2016-08-31
2281 2016-09-22 359,788,478 -259,000 11.8067 3,047,327,395 2016-08-31
2282 2016-09-21 360,047,478 162,282 11.8152 3,047,327,395 2016-08-31
2283 2016-09-20 359,885,196 -143,000 11.8099 3,047,327,395 2016-08-31
2284 2016-09-19 360,028,196 500,000 11.8146 3,047,327,395 2016-08-31
2285 2016-09-15 359,528,196 142,744 11.7981 3,047,327,395 2016-08-31
2286 2016-09-14 359,385,452 540,000 11.7935 3,047,327,395 2016-08-31
2287 2016-09-13 358,845,452 -283,000 11.7757 3,047,327,395 2016-08-31
2288 2016-09-12 359,128,452 360,000 11.7850 3,047,327,395 2016-08-31
2289 2016-09-09 358,768,452 71,000 11.7732 3,047,327,395 2016-08-31
2290 2016-09-08 358,697,452 79,000 11.7709 3,047,327,395 2016-08-31
2291 2016-09-07 358,618,452 892,000 11.7683 3,047,327,395 2016-08-31
2292 2016-09-06 357,726,452 1,122,000 11.7390 3,047,327,395 2016-08-31
2293 2016-09-05 356,604,452 443,000 11.7022 3,047,327,395 2016-08-31
2294 2016-09-02 356,161,452 -42,000 11.6877 3,047,327,395 2016-08-31
2295 2016-09-01 356,203,452 66,000 11.6890 3,047,327,395 2016-08-31
2296 2016-08-31 356,137,452 867,000 11.6869 3,047,327,395 2016-08-31
2297 2016-08-30 355,270,452 -25,000 11.6584 3,047,327,395 2016-07-31
2298 2016-08-29 355,295,452 -117,000 11.6592 3,047,327,395 2016-07-31
2299 2016-08-26 355,412,452 449,000 11.6631 3,047,327,395 2016-07-31
2300 2016-08-25 354,963,452 226,000 11.6484 3,047,327,395 2016-07-31
2301 2016-08-24 354,737,452 3,000 11.6409 3,047,327,395 2016-07-31
2302 2016-08-23 354,734,452 -124,000 11.6408 3,047,327,395 2016-07-31
2303 2016-08-22 354,858,452 -393,000 11.6449 3,047,327,395 2016-07-31
2304 2016-08-19 355,251,452 -2,969,000 11.6578 3,047,327,395 2016-07-31
2305 2016-08-18 358,220,452 46,000 11.7552 3,047,327,395 2016-07-31
2306 2016-08-17 358,174,452 165,000 11.7537 3,047,327,395 2016-07-31
2307 2016-08-16 358,009,452 201,000 11.7483 3,047,327,395 2016-07-31
2308 2016-08-15 357,808,452 38,890 11.7417 3,047,327,395 2016-07-31
2309 2016-08-12 357,769,562 2,294,000 11.7404 3,047,327,395 2016-07-31
2310 2016-08-11 355,475,562 -79,000 11.6652 3,047,327,395 2016-07-31
2311 2016-08-10 355,554,562 -280,000 11.6678 3,047,327,395 2016-07-31
2312 2016-08-09 355,834,562 -512,000 11.6769 3,047,327,395 2016-07-31
2313 2016-08-08 356,346,562 1,000 11.6937 3,047,327,395 2016-07-31
2314 2016-08-05 356,345,562 229,088 11.6937 3,047,327,395 2016-07-31
2315 2016-08-04 356,116,474 236,000 11.6862 3,047,327,395 2016-07-31
2316 2016-08-03 355,880,474 869,000 11.6784 3,047,327,395 2016-07-31
2317 2016-08-02 355,011,474 0 11.6499 3,047,327,395 2016-07-31
2318 2016-08-01 355,011,474 272,000 11.6499 3,047,327,395 2016-07-31
2319 2016-07-29 354,739,474 134,669 11.6410 3,047,327,395 2016-06-30
2320 2016-07-28 354,604,805 -1,247,516 11.6366 3,047,327,395 2016-06-30
2321 2016-07-27 355,852,321 -208,225 11.6775 3,047,327,395 2016-06-30
2322 2016-07-26 356,060,546 -24,000 11.6844 3,047,327,395 2016-06-30
2323 2016-07-25 356,084,546 276,000 11.6851 3,047,327,395 2016-06-30
2324 2016-07-22 355,808,546 437,000 11.6761 3,047,327,395 2016-06-30
2325 2016-07-21 355,371,546 -82,000 11.6617 3,047,327,395 2016-06-30
2326 2016-07-20 355,453,546 -146,088 11.6644 3,047,327,395 2016-06-30
2327 2016-07-19 355,599,634 -83,000 11.6692 3,047,327,395 2016-06-30
2328 2016-07-18 355,682,634 70,000 11.6720 3,047,327,395 2016-06-30
2329 2016-07-15 355,612,634 -68,191 11.6697 3,047,327,395 2016-06-30
2330 2016-07-14 355,680,825 347,866 11.6719 3,047,327,395 2016-06-30
2331 2016-07-13 355,332,959 -4,000 11.6605 3,047,327,395 2016-06-30
2332 2016-07-12 355,336,959 -319,000 11.6606 3,047,327,395 2016-06-30
2333 2016-07-11 355,655,959 -150,000 11.6711 3,047,327,395 2016-06-30
2334 2016-07-08 355,805,959 -151,000 11.6760 3,047,327,395 2016-06-30
2335 2016-07-07 355,956,959 -75,000 11.6810 3,047,327,395 2016-06-30
2336 2016-07-06 356,031,959 -316,000 11.6834 3,047,327,395 2016-06-30
2337 2016-07-05 356,347,959 103,000 11.6938 3,047,327,395 2016-06-30
2338 2016-07-04 356,244,959 -102,000 11.6904 3,047,327,395 2016-06-30
2339 2016-06-30 356,346,959 -53,000 11.6938 3,047,327,395 2016-06-30
2340 2016-06-29 356,399,959 243,667 11.6955 3,047,327,395 2016-05-31
2341 2016-06-28 356,156,292 192,000 11.6875 3,047,327,395 2016-05-31
2342 2016-06-27 355,964,292 132,000 11.6812 3,047,327,395 2016-05-31
2343 2016-06-24 355,832,292 -1,000 11.6769 3,047,327,395 2016-05-31
2344 2016-06-23 355,833,292 -105,000 11.6769 3,047,327,395 2016-05-31
2345 2016-06-22 355,938,292 148,000 11.6803 3,047,327,395 2016-05-31
2346 2016-06-21 355,790,292 1,412,000 11.6755 3,047,327,395 2016-05-31
2347 2016-06-20 354,378,292 -296,000 11.6292 3,047,327,395 2016-05-31
2348 2016-06-17 354,674,292 146,000 11.6389 3,047,327,395 2016-05-31
2349 2016-06-16 354,528,292 -9,672 11.6341 3,047,327,395 2016-05-31
2350 2016-06-15 354,537,964 605,364 11.6344 3,047,327,395 2016-05-31
2351 2016-06-14 353,932,600 -267,000 11.6145 3,047,327,395 2016-05-31
2352 2016-06-13 354,199,600 -278,000 11.6233 3,047,327,395 2016-05-31
2353 2016-06-10 354,477,600 -193,000 11.6324 3,047,327,395 2016-05-31
2354 2016-06-08 354,670,600 1,271,000 11.6387 3,047,327,395 2016-05-31
2355 2016-06-07 353,399,600 -200,000 11.5970 3,047,327,395 2016-05-31
2356 2016-06-06 353,599,600 7,000 11.6036 3,047,327,395 2016-05-31
2357 2016-06-03 353,592,600 897,833 11.6034 3,047,327,395 2016-05-31
2358 2016-06-02 352,694,767 227,000 11.5739 3,047,327,395 2016-05-31
2359 2016-06-01 352,467,767 101,000 11.5665 3,047,327,395 2016-05-31
2360 2016-05-31 352,366,767 -233,000 11.5631 3,047,327,395 2016-05-31
2361 2016-05-30 352,599,767 -135,000 11.5708 3,047,327,395 2016-04-30
2362 2016-05-27 352,734,767 470,000 11.5752 3,047,327,395 2016-04-30
2363 2016-05-26 352,264,767 1,000 11.5598 3,047,327,395 2016-04-30
2364 2016-05-25 352,263,767 278,000 11.5598 3,047,327,395 2016-04-30
2365 2016-05-24 351,985,767 1,444,000 11.5506 3,047,327,395 2016-04-30
2366 2016-05-23 350,541,767 -2,064,000 11.5033 3,047,327,395 2016-04-30
2367 2016-05-20 352,605,767 -589,000 11.5710 3,047,327,395 2016-04-30
2368 2016-05-19 353,194,767 -80,000 11.5903 3,047,327,395 2016-04-30
2369 2016-05-18 353,274,767 35,000 11.5929 3,047,327,395 2016-04-30
2370 2016-05-17 353,239,767 39,000 11.5918 3,047,327,395 2016-04-30
2371 2016-05-16 353,200,767 155,000 11.5905 3,047,327,395 2016-04-30
2372 2016-05-13 353,045,767 -70,747 11.5854 3,047,327,395 2016-04-30
2373 2016-05-12 353,116,514 970,000 11.5877 3,047,327,395 2016-04-30
2374 2016-05-11 352,146,514 -525,000 11.5559 3,047,327,395 2016-04-30
2375 2016-05-10 352,671,514 -334,500 11.5731 3,047,327,395 2016-04-30
2376 2016-05-09 353,006,014 -161,000 11.5841 3,047,327,395 2016-04-30
2377 2016-05-06 353,167,014 88,000 11.5894 3,047,327,395 2016-04-30
2378 2016-05-05 353,079,014 81,000 11.5865 3,047,327,395 2016-04-30
2379 2016-05-04 352,998,014 85,000 11.5839 3,047,327,395 2016-04-30
2380 2016-05-03 352,913,014 62,000 11.5811 3,047,327,395 2016-04-30
2381 2016-04-29 352,851,014 279,000 11.5790 3,047,327,395 2016-03-31
2382 2016-04-28 352,572,014 -145,000 11.5699 3,047,327,395 2016-03-31
2383 2016-04-27 352,717,014 8,000 11.5746 3,047,327,395 2016-03-31
2384 2016-04-26 352,709,014 -648,000 11.5744 3,047,327,395 2016-03-31
2385 2016-04-25 353,357,014 -400,000 11.5956 3,047,327,395 2016-03-31
2386 2016-04-22 353,757,014 -862,000 11.6088 3,047,327,395 2016-03-31
2387 2016-04-21 354,619,014 -108,000 11.6371 3,047,327,395 2016-03-31
2388 2016-04-20 354,727,014 280,000 11.6406 3,047,327,395 2016-03-31
2389 2016-04-19 354,447,014 23,778,815 11.6314 3,047,327,395 2016-03-31
2390 2016-04-18 330,668,199 -238,000 10.8511 3,047,327,395 2016-03-31
2391 2016-04-15 330,906,199 389,762 10.8589 3,047,327,395 2016-03-31
2392 2016-04-14 330,516,437 -517,632 10.8461 3,047,327,395 2016-03-31
2393 2016-04-13 331,034,069 124,000 10.8631 3,047,327,395 2016-03-31
2394 2016-04-12 330,910,069 -152,000 10.8590 3,047,327,395 2016-03-31
2395 2016-04-11 331,062,069 118,000 10.8640 3,047,327,395 2016-03-31
2396 2016-04-08 330,944,069 -635,000 10.8601 3,047,327,395 2016-03-31
2397 2016-04-07 331,579,069 -287,000 10.8810 3,047,327,395 2016-03-31
2398 2016-04-06 331,866,069 -129,375 10.8904 3,047,327,395 2016-03-31
2399 2016-04-05 331,995,444 340,000 10.8946 3,047,327,395 2016-03-31
2400 2016-04-01 331,655,444 65,000 10.8835 3,047,327,395 2016-03-31
2401 2016-03-31 331,590,444 -4,000 10.8814 3,047,327,395 2016-03-31
2402 2016-03-30 331,594,444 -215,818 10.8815 3,047,327,395 2016-02-29
2403 2016-03-29 331,810,262 1,092,000 10.8886 3,047,327,395 2016-02-29
2404 2016-03-24 330,718,262 1,106,000 10.8527 3,047,327,395 2016-02-29
2405 2016-03-23 329,612,262 223,000 10.8164 3,047,327,395 2016-02-29
2406 2016-03-22 329,389,262 -210,000 10.8091 3,047,327,395 2016-02-29
2407 2016-03-21 329,599,262 -506,000 10.8160 3,047,327,395 2016-02-29
2408 2016-03-18 330,105,262 66,000 10.8326 3,047,327,395 2016-02-29
2409 2016-03-17 330,039,262 505,000 10.8304 3,047,327,395 2016-02-29
2410 2016-03-16 329,534,262 241,000 10.8139 3,047,327,395 2016-02-29
2411 2016-03-15 329,293,262 875 10.8060 3,047,327,395 2016-02-29
2412 2016-03-14 329,292,387 -378,000 10.8059 3,047,327,395 2016-02-29
2413 2016-03-11 329,670,387 383,000 10.8183 3,047,327,395 2016-02-29
2414 2016-03-10 329,287,387 202,000 10.8058 3,047,327,395 2016-02-29
2415 2016-03-09 329,085,387 -409,000 10.7991 3,047,327,395 2016-02-29
2416 2016-03-08 329,494,387 83,000 10.8126 3,047,327,395 2016-02-29
2417 2016-03-07 329,411,387 -473,000 10.8098 3,047,327,395 2016-02-29
2418 2016-03-04 329,884,387 -190,000 10.8254 3,047,327,395 2016-02-29
2419 2016-03-03 330,074,387 -239,000 10.8316 3,047,327,395 2016-02-29
2420 2016-03-02 330,313,387 10,000 10.8394 3,047,327,395 2016-02-29
2421 2016-03-01 330,303,387 -299,000 10.8391 3,047,327,395 2016-02-29
2422 2016-02-29 330,602,387 -150,000 10.8489 3,047,327,395 2016-02-29
2423 2016-02-26 330,752,387 175,000 10.8539 3,047,327,395 2016-01-31
2424 2016-02-25 330,577,387 -249,000 10.8481 3,047,327,395 2016-01-31
2425 2016-02-24 330,826,387 -1,013,000 10.8563 3,047,327,395 2016-01-31
2426 2016-02-23 331,839,387 -325,000 10.8895 3,047,327,395 2016-01-31
2427 2016-02-22 332,164,387 -149,000 10.9002 3,047,327,395 2016-01-31
2428 2016-02-19 332,313,387 -321,000 10.9051 3,047,327,395 2016-01-31
2429 2016-02-18 332,634,387 -134,000 10.9156 3,047,327,395 2016-01-31
2430 2016-02-17 332,768,387 -69,219 10.9200 3,047,327,395 2016-01-31
2431 2016-02-16 332,837,606 202,956 10.9223 3,047,327,395 2016-01-31
2432 2016-02-15 332,634,650 -6,000 10.9156 3,047,327,395 2016-01-31
2433 2016-02-12 332,640,650 -180,000 10.9158 3,047,327,395 2016-01-31
2434 2016-02-11 332,820,650 316,000 10.9217 3,047,327,395 2016-01-31
2435 2016-02-05 332,504,650 -552,000 10.9114 3,047,327,395 2016-01-31
2436 2016-02-04 333,056,650 49,200 10.9295 3,047,327,395 2016-01-31
2437 2016-02-03 333,007,450 -685,000 10.9279 3,047,327,395 2016-01-31
2438 2016-02-02 333,692,450 93,000 10.9503 3,047,327,395 2016-01-31
2439 2016-02-01 333,599,450 -630,999 10.9473 3,047,327,395 2016-01-31
2440 2016-01-29 334,230,449 -182,000 10.9680 3,047,327,395 2015-12-31
2441 2016-01-28 334,412,449 -267,000 10.9740 3,047,327,395 2015-12-31
2442 2016-01-27 334,679,449 -265,000 10.9827 3,047,327,395 2015-12-31
2443 2016-01-26 334,944,449 -438,000 10.9914 3,047,327,395 2015-12-31
2444 2016-01-25 335,382,449 438,000 11.0058 3,047,327,395 2015-12-31
2445 2016-01-22 334,944,449 599,000 10.9914 3,047,327,395 2015-12-31
2446 2016-01-21 334,345,449 90,000 10.9718 3,047,327,395 2015-12-31
2447 2016-01-20 334,255,449 239,740 10.9688 3,047,327,395 2015-12-31
2448 2016-01-19 334,015,709 -286,000 10.9609 3,047,327,395 2015-12-31
2449 2016-01-18 334,301,709 -15,000 10.9703 3,047,327,395 2015-12-31
2450 2016-01-15 334,316,709 564,059 10.9708 3,047,327,395 2015-12-31
2451 2016-01-14 333,752,650 931,937 10.9523 3,047,327,395 2015-12-31
2452 2016-01-13 332,820,713 15,000 10.9217 3,047,327,395 2015-12-31
2453 2016-01-12 332,805,713 127,000 10.9212 3,047,327,395 2015-12-31
2454 2016-01-11 332,678,713 -535,000 10.9171 3,047,327,395 2015-12-31
2455 2016-01-08 333,213,713 -17,000 10.9346 3,047,327,395 2015-12-31
2456 2016-01-07 333,230,713 -161,000 10.9352 3,047,327,395 2015-12-31
2457 2016-01-06 333,391,713 200,800 10.9405 3,047,327,395 2015-12-31
2458 2016-01-05 333,190,913 140,000 10.9339 3,047,327,395 2015-12-31
2459 2016-01-04 333,050,913 43,000 10.9293 3,047,327,395 2015-12-31
2460 2015-12-31 333,007,913 0 10.9279 3,047,327,395 2015-12-31
2461 2015-12-30 333,007,913 0 10.9279 3,047,327,395 2015-11-30
2462 2015-12-29 333,007,913 -45,888 10.9279 3,047,327,395 2015-11-30
2463 2015-12-28 333,053,801 6,000 10.9294 3,047,327,395 2015-11-30
2464 2015-12-24 333,047,801 0 10.9292 3,047,327,395 2015-11-30
2465 2015-12-23 333,047,801 33,038 10.9292 3,047,327,395 2015-11-30
2466 2015-12-22 333,014,763 48,682 10.9281 3,047,327,395 2015-11-30
2467 2015-12-21 332,966,081 -163,000 10.9265 3,047,327,395 2015-11-30
2468 2015-12-18 333,129,081 -506,000 10.9318 3,047,327,395 2015-11-30
2469 2015-12-17 333,635,081 -1,785,000 10.9484 3,047,327,395 2015-11-30
2470 2015-12-16 335,420,081 1,067,000 11.0070 3,047,327,395 2015-11-30
2471 2015-12-15 334,353,081 116,123 10.9720 3,047,327,395 2015-11-30
2472 2015-12-14 334,236,958 14,000 10.9682 3,047,327,395 2015-11-30
2473 2015-12-11 334,222,958 -17,000 10.9677 3,047,327,395 2015-11-30
2474 2015-12-10 334,239,958 21,000 10.9683 3,047,327,395 2015-11-30
2475 2015-12-09 334,218,958 -10,000 10.9676 3,047,327,395 2015-11-30
2476 2015-12-08 334,228,958 463,000 10.9679 3,047,327,395 2015-11-30
2477 2015-12-07 333,765,958 1,297,000 10.9527 3,047,327,395 2015-11-30
2478 2015-12-04 332,468,958 9,000 10.9102 3,047,327,395 2015-11-30
2479 2015-12-03 332,459,958 -368,000 10.9099 3,047,327,395 2015-11-30
2480 2015-12-02 332,827,958 -5,493,060 10.9220 3,047,327,395 2015-11-30
2481 2015-12-01 338,321,018 1,802,000 11.1022 3,047,327,395 2015-11-30
2482 2015-11-30 336,519,018 -236,839 11.0431 3,047,327,395 2015-11-30
2483 2015-11-27 336,755,857 -509,000 11.0509 3,047,327,395 2015-10-31
2484 2015-11-26 337,264,857 -480,000 11.0676 3,047,327,395 2015-10-31
2485 2015-11-25 337,744,857 -722,449 11.0833 3,047,327,395 2015-10-31
2486 2015-11-24 338,467,306 109,000 11.1070 3,047,327,395 2015-10-31
2487 2015-11-23 338,358,306 122,000 11.1034 3,047,327,395 2015-10-31
2488 2015-11-20 338,236,306 -133,000 11.0994 3,047,327,395 2015-10-31
2489 2015-11-19 338,369,306 20,000 11.1038 3,047,327,395 2015-10-31
2490 2015-11-18 338,349,306 -68,000 11.1031 3,047,327,395 2015-10-31
2491 2015-11-17 338,417,306 -57,000 11.1054 3,047,327,395 2015-10-31
2492 2015-11-16 338,474,306 32,000 11.1073 3,047,327,395 2015-10-31
2493 2015-11-13 338,442,306 172,995 11.1062 3,047,327,395 2015-10-31
2494 2015-11-12 338,269,311 575,000 11.1005 3,047,327,395 2015-10-31
2495 2015-11-11 337,694,311 -3,000 11.0817 3,047,327,395 2015-10-31
2496 2015-11-10 337,697,311 160,000 11.0818 3,047,327,395 2015-10-31
2497 2015-11-09 337,537,311 -98,000 11.0765 3,047,327,395 2015-10-31
2498 2015-11-06 337,635,311 382,000 11.0797 3,047,327,395 2015-10-31
2499 2015-11-05 337,253,311 182,000 11.0672 3,047,327,395 2015-10-31
2500 2015-11-04 337,071,311 -38,000 11.0612 3,047,327,395 2015-10-31
2501 2015-11-03 337,109,311 -114,000 11.0625 3,047,327,395 2015-10-31
2502 2015-11-02 337,223,311 -126,000 11.0662 3,047,327,395 2015-10-31
2503 2015-10-30 337,349,311 -96,000 11.0703 3,047,327,395 2015-09-30
2504 2015-10-29 337,445,311 37,000 11.0735 3,047,327,395 2015-09-30
2505 2015-10-28 337,408,311 -1,492,000 11.0723 3,047,327,395 2015-09-30
2506 2015-10-27 338,900,311 144,000 11.1212 3,047,327,395 2015-09-30
2507 2015-10-26 338,756,311 622,000 11.1165 3,047,327,395 2015-09-30
2508 2015-10-23 338,134,311 -28,000 11.0961 3,047,327,395 2015-09-30
2509 2015-10-22 338,162,311 40,000 11.0970 3,047,327,395 2015-09-30
2510 2015-10-20 338,122,311 -77,000 11.0957 3,047,327,395 2015-09-30
2511 2015-10-19 338,199,311 -101,000 11.0982 3,047,327,395 2015-09-30
2512 2015-10-16 338,300,311 373,000 11.1015 3,047,327,395 2015-09-30
2513 2015-10-15 337,927,311 76,068 11.0893 3,047,327,395 2015-09-30
2514 2015-10-14 337,851,243 -264,000 11.0868 3,047,327,395 2015-09-30
2515 2015-10-13 338,115,243 1,134,000 11.0955 3,047,327,395 2015-09-30
2516 2015-10-12 336,981,243 -913,000 11.0583 3,047,327,395 2015-09-30
2517 2015-10-09 337,894,243 227,648 11.0882 3,047,327,395 2015-09-30
2518 2015-10-08 337,666,595 195,000 11.0807 3,047,327,395 2015-09-30
2519 2015-10-07 337,471,595 156,000 11.0743 3,047,327,395 2015-09-30
2520 2015-10-06 337,315,595 -76,000 11.0692 3,047,327,395 2015-09-30
2521 2015-10-05 337,391,595 -233,000 11.0717 3,047,327,395 2015-09-30
2522 2015-10-02 337,624,595 349,000 11.0794 3,047,327,395 2015-09-30
2523 2015-09-30 337,275,595 2,710,000 11.0679 3,047,327,395 2015-09-30
2524 2015-09-29 334,565,595 -23,000 10.9790 3,047,327,395 2015-08-31
2525 2015-09-25 334,588,595 -130,000 10.9797 3,047,327,395 2015-08-31
2526 2015-09-24 334,718,595 359,000 10.9840 3,047,327,395 2015-08-31
2527 2015-09-23 334,359,595 6,000 10.9722 3,047,327,395 2015-08-31
2528 2015-09-22 334,353,595 294,000 10.9720 3,047,327,395 2015-08-31
2529 2015-09-21 334,059,595 295,000 10.9624 3,047,327,395 2015-08-31
2530 2015-09-18 333,764,595 -249,000 10.9527 3,047,327,395 2015-08-31
2531 2015-09-17 334,013,595 126,000 10.9609 3,047,327,395 2015-08-31
2532 2015-09-16 333,887,595 240,000 10.9567 3,047,327,395 2015-08-31
2533 2015-09-15 333,647,595 -135,628 10.9489 3,047,327,395 2015-08-31
2534 2015-09-14 333,783,223 181,000 10.9533 3,047,327,395 2015-08-31
2535 2015-09-11 333,602,223 -362,000 10.9474 3,047,327,395 2015-08-31
2536 2015-09-10 333,964,223 -381,000 10.9592 3,047,327,395 2015-08-31
2537 2015-09-09 334,345,223 1,000 10.9718 3,047,327,395 2015-08-31
2538 2015-09-08 334,344,223 -151,000 10.9717 3,047,327,395 2015-08-31
2539 2015-09-07 334,495,223 -1,162,000 10.9767 3,047,327,395 2015-08-31
2540 2015-09-04 335,657,223 1,759,000 11.0148 3,047,327,395 2015-08-31
2541 2015-09-02 333,898,223 721,000 10.9571 3,047,327,395 2015-08-31
2542 2015-09-01 333,177,223 568,000 10.9334 3,047,327,395 2015-08-31
2543 2015-08-31 332,609,223 1,381,000 10.9148 3,047,327,395 2015-08-31
2544 2015-08-28 331,228,223 750,000 10.8695 3,047,327,395 2015-07-31
2545 2015-08-27 330,478,223 2,895,500 10.8449 3,047,327,395 2015-07-31
2546 2015-08-26 327,582,723 6,616,416 10.7498 3,047,327,395 2015-07-31
2547 2015-08-25 320,966,307 1,826,000 10.5327 3,047,327,395 2015-07-31
2548 2015-08-24 319,140,307 -276,000 10.4728 3,047,327,395 2015-07-31
2549 2015-08-21 319,416,307 826,000 10.4819 3,047,327,395 2015-07-31
2550 2015-08-20 318,590,307 -269,000 10.4547 3,047,327,395 2015-07-31
2551 2015-08-19 318,859,307 -73,000 10.4636 3,047,327,395 2015-07-31
2552 2015-08-18 318,932,307 63,000 10.4660 3,047,327,395 2015-07-31
2553 2015-08-17 318,869,307 -393,430 10.4639 3,047,327,395 2015-07-31
2554 2015-08-14 319,262,737 -1,270,000 10.4768 3,047,327,395 2015-07-31
2555 2015-08-13 320,532,737 -4,676,377 10.5185 3,047,327,395 2015-07-31
2556 2015-08-12 325,209,114 -56,000 10.6719 3,047,327,395 2015-07-31
2557 2015-08-11 325,265,114 5,068,750 10.6738 3,047,327,395 2015-07-31
2558 2015-08-10 320,196,364 -87,750 10.5074 3,047,327,395 2015-07-31
2559 2015-08-07 320,284,114 -150,000 10.5103 3,047,327,395 2015-07-31
2560 2015-08-06 320,434,114 178,000 10.5153 3,047,327,395 2015-07-31
2561 2015-08-05 320,256,114 -20,000 10.5094 3,047,327,395 2015-07-31
2562 2015-08-04 320,276,114 -869,000 10.5101 3,047,327,395 2015-07-31
2563 2015-08-03 321,145,114 975,000 10.5386 3,047,327,395 2015-07-31
2564 2015-07-31 320,170,114 -267,000 10.5066 3,047,327,395 2015-07-31
2565 2015-07-30 320,437,114 -2,234,000 10.5153 3,047,327,395 2015-06-30
2566 2015-07-29 322,671,114 -334,000 10.5887 3,047,327,395 2015-06-30
2567 2015-07-28 323,005,114 27,375 10.5996 3,047,327,395 2015-06-30
2568 2015-07-27 322,977,739 181,000 10.5987 3,047,327,395 2015-06-30
2569 2015-07-24 322,796,739 -58,000 10.5928 3,047,327,395 2015-06-30
2570 2015-07-23 322,854,739 169,000 10.5947 3,047,327,395 2015-06-30
2571 2015-07-22 322,685,739 -80,478 10.5891 3,047,327,395 2015-06-30
2572 2015-07-21 322,766,217 -546,000 10.5918 3,047,327,395 2015-06-30
2573 2015-07-20 323,312,217 -354,000 10.6097 3,047,327,395 2015-06-30
2574 2015-07-17 323,666,217 -365,000 10.6213 3,047,327,395 2015-06-30
2575 2015-07-16 324,031,217 263,000 10.6333 3,047,327,395 2015-06-30
2576 2015-07-15 323,768,217 -425,763 10.6247 3,047,327,395 2015-06-30
2577 2015-07-14 324,193,980 414,000 10.6386 3,047,327,395 2015-06-30
2578 2015-07-13 323,779,980 701,000 10.6250 3,047,327,395 2015-06-30
2579 2015-07-10 323,078,980 -1,517,000 10.6020 3,047,327,395 2015-06-30
2580 2015-07-09 324,595,980 -145,000 10.6518 3,047,327,395 2015-06-30
2581 2015-07-08 324,740,980 1,763,000 10.6566 3,047,327,395 2015-06-30
2582 2015-07-07 322,977,980 815,000 10.5987 3,047,327,395 2015-06-30
2583 2015-07-06 322,162,980 20,000 10.5720 3,047,327,395 2015-06-30
2584 2015-07-03 322,142,980 -115,000 10.5713 3,047,327,395 2015-06-30
2585 2015-07-02 322,257,980 1,810,000 10.5751 3,047,327,395 2015-06-30
2586 2015-06-30 320,447,980 -875,000 10.5157 3,047,327,395 2015-06-30
2587 2015-06-29 321,322,980 1,284,800 10.5444 3,047,327,395 2015-05-31
2588 2015-06-26 320,038,180 -253,000 10.5023 3,047,327,395 2015-05-31
2589 2015-06-25 320,291,180 -23,000 10.5106 3,047,327,395 2015-05-31
2590 2015-06-24 320,314,180 -268,000 10.5113 3,047,327,395 2015-05-31
2591 2015-06-23 320,582,180 552,944 10.5201 3,047,327,395 2015-05-31
2592 2015-06-22 320,029,236 535,000 10.5020 3,047,327,395 2015-05-31
2593 2015-06-19 319,494,236 1,000 10.4844 3,047,327,395 2015-05-31
2594 2015-06-18 319,493,236 -228,000 10.4844 3,047,327,395 2015-05-31
2595 2015-06-17 319,721,236 -238,000 10.4919 3,047,327,395 2015-05-31
2596 2015-06-16 319,959,236 135,000 10.4997 3,047,327,395 2015-05-31
2597 2015-06-15 319,824,236 -1,722,845 10.4952 3,047,327,395 2015-05-31
2598 2015-06-12 321,547,081 -2,011,000 10.5518 3,047,327,395 2015-05-31
2599 2015-06-11 323,558,081 422,000 10.6178 3,047,327,395 2015-05-31
2600 2015-06-10 323,136,081 35,358 10.6039 3,047,327,395 2015-05-31
2601 2015-06-09 323,100,723 263,741 10.6028 3,047,327,395 2015-05-31
2602 2015-06-08 322,836,982 3,137,537 10.5941 3,047,327,395 2015-05-31
2603 2015-06-05 319,699,445 4,535,782 10.4911 3,047,327,395 2015-05-31
2604 2015-06-04 315,163,663 12,560,163 10.3423 3,047,327,395 2015-05-31
2605 2015-06-03 302,603,500 81,645 9.9301 3,047,327,395 2015-05-31
2606 2015-06-02 302,521,855 -3,181,000 9.9274 3,047,327,395 2015-05-31
2607 2015-06-01 305,702,855 427,000 10.0318 3,047,327,395 2015-05-31
2608 2015-05-29 305,275,855 923,000 10.0178 3,047,327,395 2015-04-30
2609 2015-05-28 304,352,855 863,000 9.9875 3,047,327,395 2015-04-30
2610 2015-05-27 303,489,855 -548,000 9.9592 3,047,327,395 2015-04-30
2611 2015-05-26 304,037,855 28,000 9.9772 3,047,327,395 2015-04-30
2612 2015-05-22 304,009,855 311,000 9.9763 3,047,327,395 2015-04-30
2613 2015-05-21 303,698,855 -792,000 9.9661 3,047,327,395 2015-04-30
2614 2015-05-20 304,490,855 682,000 9.9921 3,047,327,395 2015-04-30
2615 2015-05-19 303,808,855 -218,866 9.9697 3,047,327,395 2015-04-30
2616 2015-05-18 304,027,721 460,000 9.9769 3,047,327,395 2015-04-30
2617 2015-05-15 303,567,721 39,127 9.9618 3,047,327,395 2015-04-30
2618 2015-05-14 303,528,594 566,384 9.9605 3,047,327,395 2015-04-30
2619 2015-05-13 302,962,210 287,000 9.9419 3,047,327,395 2015-04-30
2620 2015-05-12 302,675,210 1,087,000 9.9325 3,047,327,395 2015-04-30
2621 2015-05-11 301,588,210 -98,990 9.8968 3,047,327,395 2015-04-30
2622 2015-05-08 301,687,200 2,804,200 9.9001 3,047,327,395 2015-04-30
2623 2015-05-07 298,883,000 672,000 9.8080 3,047,327,395 2015-04-30
2624 2015-05-06 298,211,000 -778,000 9.7860 3,047,327,395 2015-04-30
2625 2015-05-05 298,989,000 389,000 9.8115 3,047,327,395 2015-04-30
2626 2015-05-04 298,600,000 -626,873 9.7988 3,047,327,395 2015-04-30
2627 2015-04-30 299,226,873 364,971 9.8193 3,047,327,395 2015-04-30
2628 2015-04-29 298,861,902 -22,000 9.8073 3,047,327,395 2015-03-31
2629 2015-04-28 298,883,902 -5,470,000 9.8081 3,047,327,395 2015-03-31
2630 2015-04-27 304,353,902 -6,242,964 9.9876 3,047,327,395 2015-03-31
2631 2015-04-24 310,596,866 -199,337 10.1924 3,047,327,395 2015-03-31
2632 2015-04-23 310,796,203 -751,000 10.1990 3,047,327,395 2015-03-31
2633 2015-04-22 311,547,203 -1,909,000 10.2236 3,047,327,395 2015-03-31
2634 2015-04-21 313,456,203 416,000 10.2863 3,047,327,395 2015-03-31
2635 2015-04-20 313,040,203 654,000 10.2726 3,047,327,395 2015-03-31
2636 2015-04-17 312,386,203 171,000 10.2512 3,047,327,395 2015-03-31
2637 2015-04-16 312,215,203 189,500 10.2455 3,047,327,395 2015-03-31
2638 2015-04-15 312,025,703 -1,823,580 10.2393 3,047,327,395 2015-03-31
2639 2015-04-14 313,849,283 -1,734,000 10.2992 3,047,327,395 2015-03-31
2640 2015-04-13 315,583,283 1,489,000 10.3561 3,047,327,395 2015-03-31
2641 2015-04-10 314,094,283 -239,000 10.3072 3,047,327,395 2015-03-31
2642 2015-04-09 314,333,283 -277,000 10.3150 3,047,327,395 2015-03-31
2643 2015-04-08 314,610,283 -444,000 10.3241 3,047,327,395 2015-03-31
2644 2015-04-02 315,054,283 -1,064,000 10.3387 3,047,327,395 2015-03-31
2645 2015-04-01 316,118,283 -256,000 10.3736 3,047,327,395 2015-03-31
2646 2015-03-31 316,374,283 -67,000 10.3820 3,047,327,395 2015-03-31
2647 2015-03-30 316,441,283 -460,000 10.3842 3,047,327,395 2015-02-28
2648 2015-03-27 316,901,283 -562,000 10.3993 3,047,327,395 2015-02-28
2649 2015-03-26 317,463,283 -1,165,000 10.4178 3,047,327,395 2015-02-28
2650 2015-03-25 318,628,283 1,651,000 10.4560 3,047,327,395 2015-02-28
2651 2015-03-24 316,977,283 -260,000 10.4018 3,047,327,395 2015-02-28
2652 2015-03-23 317,237,283 -21,000 10.4103 3,047,327,395 2015-02-28
2653 2015-03-20 317,258,283 102,250 10.4110 3,047,327,395 2015-02-28
2654 2015-03-19 317,156,033 -60,000 10.4077 3,047,327,395 2015-02-28
2655 2015-03-18 317,216,033 85,000 10.4096 3,047,327,395 2015-02-28
2656 2015-03-17 317,131,033 -1,007,000 10.4069 3,047,327,395 2015-02-28
2657 2015-03-16 318,138,033 -34,000 10.4399 3,047,327,395 2015-02-28
2658 2015-03-13 318,172,033 -705,011 10.4410 3,047,327,395 2015-02-28
2659 2015-03-12 318,877,044 -210,000 10.4642 3,047,327,395 2015-02-28
2660 2015-03-11 319,087,044 418,000 10.4710 3,047,327,395 2015-02-28
2661 2015-03-10 318,669,044 -385,000 10.4573 3,047,327,395 2015-02-28
2662 2015-03-09 319,054,044 666,000 10.4700 3,047,327,395 2015-02-28
2663 2015-03-06 318,388,044 -499,000 10.4481 3,047,327,395 2015-02-28
2664 2015-03-05 318,887,044 -877,000 10.4645 3,047,327,395 2015-02-28
2665 2015-03-04 319,764,044 -110,891 10.4933 3,047,327,395 2015-02-28
2666 2015-03-03 319,874,935 -496,000 10.4969 3,047,327,395 2015-02-28
2667 2015-03-02 320,370,935 -1,076,500 10.5132 3,047,327,395 2015-02-28
2668 2015-02-27 321,447,435 89,000 10.5485 3,047,327,395 2015-01-31
2669 2015-02-26 321,358,435 -400,000 10.5456 3,047,327,395 2015-01-31
2670 2015-02-25 321,758,435 -170,500 10.5587 3,047,327,395 2015-01-31
2671 2015-02-24 321,928,935 -1,260,000 10.5643 3,047,327,395 2015-01-31
2672 2015-02-23 323,188,935 34,000 10.6057 3,047,327,395 2015-01-31
2673 2015-02-18 323,154,935 0 10.6045 3,047,327,395 2015-01-31
2674 2015-02-17 323,154,935 -903,000 10.6045 3,047,327,395 2015-01-31
2675 2015-02-16 324,057,935 -81,000 10.6342 3,047,327,395 2015-01-31
2676 2015-02-13 324,138,935 72,676 10.6368 3,047,327,395 2015-01-31
2677 2015-02-12 324,066,259 -259,000 10.6344 3,047,327,395 2015-01-31
2678 2015-02-11 324,325,259 102,000 10.6429 3,047,327,395 2015-01-31
2679 2015-02-10 324,223,259 -293,000 10.6396 3,047,327,395 2015-01-31
2680 2015-02-09 324,516,259 188,000 10.6492 3,047,327,395 2015-01-31
2681 2015-02-06 324,328,259 -300,000 10.6430 3,047,327,395 2015-01-31
2682 2015-02-05 324,628,259 -220,000 10.6529 3,047,327,395 2015-01-31
2683 2015-02-04 324,848,259 -152,000 10.6601 3,047,327,395 2015-01-31
2684 2015-02-03 325,000,259 58,828 10.6651 3,047,327,395 2015-01-31
2685 2015-02-02 324,941,431 -327,500 10.6632 3,047,327,395 2015-01-31
2686 2015-01-30 325,268,931 33,000 10.6739 3,047,327,395 2014-12-31
2687 2015-01-29 325,235,931 -593,000 10.6728 3,047,327,395 2014-12-31
2688 2015-01-28 325,828,931 -127,000 10.6923 3,047,327,395 2014-12-31
2689 2015-01-27 325,955,931 -1,816,375 10.6965 3,047,327,395 2014-12-31
2690 2015-01-26 327,772,306 -15,000 10.7561 3,047,327,395 2014-12-31
2691 2015-01-23 327,787,306 -811,000 10.7566 3,047,327,395 2014-12-31
2692 2015-01-22 328,598,306 -80,000 10.7832 3,047,327,395 2014-12-31
2693 2015-01-21 328,678,306 -728,000 10.7858 3,047,327,395 2014-12-31
2694 2015-01-20 329,406,306 -262,000 10.8097 3,047,327,395 2014-12-31
2695 2015-01-19 329,668,306 -2,030,000 10.8183 3,047,327,395 2014-12-31
2696 2015-01-16 331,698,306 481,000 10.8849 3,047,327,395 2014-12-31
2697 2015-01-15 331,217,306 1,379,804 10.8691 3,047,327,395 2014-12-31
2698 2015-01-14 329,837,502 322,000 10.8238 3,047,327,395 2014-12-31
2699 2015-01-13 329,515,502 -80,000 10.8133 3,047,327,395 2014-12-31
2700 2015-01-12 329,595,502 -95,457 10.8159 3,047,327,395 2014-12-31
2701 2015-01-09 329,690,959 95,000 10.8190 3,047,327,395 2014-12-31
2702 2015-01-08 329,595,959 445,000 10.8159 3,047,327,395 2014-12-31
2703 2015-01-07 329,150,959 599,000 10.8013 3,047,327,395 2014-12-31
2704 2015-01-06 328,551,959 851,000 10.7816 3,047,327,395 2014-12-31
2705 2015-01-05 327,700,959 61,000 10.7537 3,047,327,395 2014-12-31
2706 2015-01-02 327,639,959 -78,000 10.7517 3,047,327,395 2014-12-31
2707 2014-12-31 327,717,959 0 10.7543 3,047,327,395 2014-12-31
2708 2014-12-30 327,717,959 106,000 10.7543 3,047,327,395 2014-11-30
2709 2014-12-29 327,611,959 238,000 10.7508 3,047,327,395 2014-11-30
2710 2014-12-24 327,373,959 0 10.7430 3,047,327,395 2014-11-30
2711 2014-12-23 327,373,959 -32,000 10.7430 3,047,327,395 2014-11-30
2712 2014-12-22 327,405,959 -245,505 10.7440 3,047,327,395 2014-11-30
2713 2014-12-19 327,651,464 83,000 10.7521 3,047,327,395 2014-11-30
2714 2014-12-18 327,568,464 -230,000 10.7494 3,047,327,395 2014-11-30
2715 2014-12-17 327,798,464 592,000 10.7569 3,047,327,395 2014-11-30
2716 2014-12-16 327,206,464 277,000 10.7375 3,047,327,395 2014-11-30
2717 2014-12-15 326,929,464 -13,428 10.7284 3,047,327,395 2014-11-30
2718 2014-12-12 326,942,892 22,000 10.7288 3,047,327,395 2014-11-30
2719 2014-12-11 326,920,892 -95,000 10.7281 3,047,327,395 2014-11-30
2720 2014-12-10 327,015,892 -224,000 10.7312 3,047,327,395 2014-11-30
2721 2014-12-09 327,239,892 -78,000 10.7386 3,047,327,395 2014-11-30
2722 2014-12-08 327,317,892 -80,000 10.7411 3,047,327,395 2014-11-30
2723 2014-12-05 327,397,892 444,000 10.7438 3,047,327,395 2014-11-30
2724 2014-12-04 326,953,892 318,000 10.7292 3,047,327,395 2014-11-30
2725 2014-12-03 326,635,892 -145,000 10.7188 3,047,327,395 2014-11-30
2726 2014-12-02 326,780,892 -2,313,700 10.7235 3,047,327,395 2014-11-30
2727 2014-12-01 329,094,592 359,000 10.7994 3,047,327,395 2014-11-30
2728 2014-11-28 328,735,592 290,000 10.7877 3,047,327,395 2014-10-31
2729 2014-11-27 328,445,592 -2,757,886 10.7782 3,047,327,395 2014-10-31
2730 2014-11-26 331,203,478 -250,650 10.8687 3,047,327,395 2014-10-31
2731 2014-11-25 331,454,128 2,000 10.8769 3,047,327,395 2014-10-31
2732 2014-11-24 331,452,128 983,000 10.8768 3,047,327,395 2014-10-31
2733 2014-11-21 330,469,128 5,000 10.8446 3,047,327,395 2014-10-31
2734 2014-11-20 330,464,128 -104,000 10.8444 3,047,327,395 2014-10-31
2735 2014-11-19 330,568,128 -188,000 10.8478 3,047,327,395 2014-10-31
2736 2014-11-18 330,756,128 -1,151,000 10.8540 3,047,327,395 2014-10-31
2737 2014-11-17 331,907,128 -99,000 10.8917 3,047,327,395 2014-10-31
2738 2014-11-14 332,006,128 -412,206 10.8950 3,047,327,395 2014-10-31
2739 2014-11-13 332,418,334 -18,209 10.9085 3,047,327,395 2014-10-31
2740 2014-11-12 332,436,543 227,000 10.9091 3,047,327,395 2014-10-31
2741 2014-11-11 332,209,543 -1,248,000 10.9017 3,047,327,395 2014-10-31
2742 2014-11-10 333,457,543 53,000 10.9426 3,047,327,395 2014-10-31
2743 2014-11-07 333,404,543 398,000 10.9409 3,047,327,395 2014-10-31
2744 2014-11-06 333,006,543 391,000 10.9278 3,047,327,395 2014-10-31
2745 2014-11-05 332,615,543 641,000 10.9150 3,047,327,395 2014-10-31
2746 2014-11-04 331,974,543 628,212 10.8940 3,047,327,395 2014-10-31
2747 2014-11-03 331,346,331 2,942,000 10.8733 3,047,327,395 2014-10-31
2748 2014-10-31 328,404,331 3,539,000 10.7768 3,047,327,395 2014-10-31
2749 2014-10-30 324,865,331 -172,000 10.6607 3,047,327,395 2014-09-30
2750 2014-10-29 325,037,331 1,458,000 10.6663 3,047,327,395 2014-09-30
2751 2014-10-28 323,579,331 90,000 10.6185 3,047,327,395 2014-09-30
2752 2014-10-27 323,489,331 -169,685 10.6155 3,047,327,395 2014-09-30
2753 2014-10-24 323,659,016 85,000 10.6211 3,047,327,395 2014-09-30
2754 2014-10-23 323,574,016 1,340,000 10.6183 3,047,327,395 2014-09-30
2755 2014-10-22 322,234,016 -52,000 10.5743 3,047,327,395 2014-09-30
2756 2014-10-21 322,286,016 -172,000 10.5760 3,047,327,395 2014-09-30
2757 2014-10-20 322,458,016 235,834 10.5817 3,047,327,395 2014-09-30
2758 2014-10-17 322,222,182 -492,000 10.5739 3,047,327,395 2014-09-30
2759 2014-10-16 322,714,182 -45,000 10.5901 3,047,327,395 2014-09-30
2760 2014-10-15 322,759,182 16,356 10.5915 3,047,327,395 2014-09-30
2761 2014-10-14 322,742,826 -1,606,000 10.5910 3,047,327,395 2014-09-30
2762 2014-10-13 324,348,826 577,000 10.6437 3,047,327,395 2014-09-30
2763 2014-10-10 323,771,826 -2,346,000 10.6248 3,047,327,395 2014-09-30
2764 2014-10-09 326,117,826 1,337,000 10.7018 3,047,327,395 2014-09-30
2765 2014-10-08 324,780,826 -1,152,500 10.6579 3,047,327,395 2014-09-30
2766 2014-10-07 325,933,326 -51,419 10.6957 3,047,327,395 2014-09-30
2767 2014-10-06 325,984,745 -1,860,636 10.6974 3,047,327,395 2014-09-30
2768 2014-10-03 327,845,381 -322,202 10.7585 3,047,327,395 2014-09-30
2769 2014-09-30 328,167,583 165,000 10.7690 3,047,327,395 2014-09-30
2770 2014-09-29 328,002,583 -540,500 10.7636 3,047,327,395 2014-08-31
2771 2014-09-26 328,543,083 -1,971,000 10.7814 3,047,327,395 2014-08-31
2772 2014-09-25 330,514,083 114,000 10.8460 3,047,327,395 2014-08-31
2773 2014-09-24 330,400,083 -397,000 10.8423 3,047,327,395 2014-08-31
2774 2014-09-23 330,797,083 1,436,000 10.8553 3,047,327,395 2014-08-31
2775 2014-09-22 329,361,083 -2,147,000 10.8082 3,047,327,395 2014-08-31
2776 2014-09-19 331,508,083 -1,782,000 10.8787 3,047,327,395 2014-08-31
2777 2014-09-18 333,290,083 511,500 10.9371 3,047,327,395 2014-08-31
2778 2014-09-17 332,778,583 -1,975,892 10.9203 3,047,327,395 2014-08-31
2779 2014-09-16 334,754,475 -1,953,988 10.9852 3,047,327,395 2014-08-31
2780 2014-09-15 336,708,463 -1,301,282 11.0493 3,047,327,395 2014-08-31
2781 2014-09-12 338,009,745 7,226,632 11.0920 3,047,327,395 2014-08-31
2782 2014-09-11 330,783,113 -3,358,705 10.8549 3,047,327,395 2014-08-31
2783 2014-09-10 334,141,818 575,000 10.9651 3,047,327,395 2014-08-31
2784 2014-09-08 333,566,818 -585,000 10.9462 3,047,327,395 2014-08-31
2785 2014-09-05 334,151,818 272,000 10.9654 3,047,327,395 2014-08-31
2786 2014-09-04 333,879,818 -133,000 10.9565 3,047,327,395 2014-08-31
2787 2014-09-03 334,012,818 -578,000 10.9608 3,047,327,395 2014-08-31
2788 2014-09-02 334,590,818 -2,297,000 10.9798 3,047,327,395 2014-08-31
2789 2014-09-01 336,887,818 860,000 11.0552 3,047,327,395 2014-08-31
2790 2014-08-29 336,027,818 113,000 11.0270 3,047,327,395 2014-07-31
2791 2014-08-28 335,914,818 524,000 11.0233 3,047,327,395 2014-07-31
2792 2014-08-27 335,390,818 -24,000 11.0061 3,047,327,395 2014-07-31
2793 2014-08-26 335,414,818 -162,000 11.0069 3,047,327,395 2014-07-31
2794 2014-08-25 335,576,818 1,028,000 11.0122 3,047,327,395 2014-07-31
2795 2014-08-22 334,548,818 -413,000 10.9784 3,047,327,395 2014-07-31
2796 2014-08-21 334,961,818 -3,848,000 10.9920 3,047,327,395 2014-07-31
2797 2014-08-20 338,809,818 -961,000 11.1183 3,047,327,395 2014-07-31
2798 2014-08-19 339,770,818 -723,000 11.1498 3,047,327,395 2014-07-31
2799 2014-08-18 340,493,818 -10,386,000 11.1735 3,047,327,395 2014-07-31
2800 2014-08-15 350,879,818 1,169,370 11.5143 3,047,327,395 2014-07-31
2801 2014-08-14 349,710,448 -6,421,809 11.4760 3,047,327,395 2014-07-31
2802 2014-08-13 356,132,257 681,000 11.6867 3,047,327,395 2014-07-31
2803 2014-08-12 355,451,257 -3,343,081 11.6644 3,047,327,395 2014-07-31
2804 2014-08-11 358,794,338 -691,000 11.7741 3,047,327,395 2014-07-31
2805 2014-08-08 359,485,338 -1,330,000 11.7967 3,047,327,395 2014-07-31
2806 2014-08-07 360,815,338 113,000 11.8404 3,047,327,395 2014-07-31
2807 2014-08-06 360,702,338 -846,000 11.8367 3,047,327,395 2014-07-31
2808 2014-08-05 361,548,338 -621,000 11.8644 3,047,327,395 2014-07-31
2809 2014-08-04 362,169,338 159,000 11.8848 3,047,327,395 2014-07-31
2810 2014-08-01 362,010,338 370,000 11.8796 3,047,327,395 2014-07-31
2811 2014-07-31 361,640,338 -542,000 11.8675 3,047,327,395 2014-07-31
2812 2014-07-30 362,182,338 -34,500 11.8852 3,047,327,395 2014-06-30
2813 2014-07-29 362,216,838 548,000 11.8864 3,047,327,395 2014-06-30
2814 2014-07-28 361,668,838 960,598 11.8684 3,047,327,395 2014-06-30
2815 2014-07-25 360,708,240 55,000 11.8369 3,047,327,395 2014-06-30
2816 2014-07-24 360,653,240 -122,000 11.8351 3,047,327,395 2014-06-30
2817 2014-07-23 360,775,240 -952,000 11.8391 3,047,327,395 2014-06-30
2818 2014-07-22 361,727,240 -3,000 11.8703 3,047,327,395 2014-06-30
2819 2014-07-21 361,730,240 -141,000 11.8704 3,047,327,395 2014-06-30
2820 2014-07-18 361,871,240 -797,000 11.8750 3,047,327,395 2014-06-30
2821 2014-07-17 362,668,240 -73,000 11.9012 3,047,327,395 2014-06-30
2822 2014-07-16 362,741,240 -529,000 11.9036 3,047,327,395 2014-06-30
2823 2014-07-15 363,270,240 131,373 11.9209 3,047,327,395 2014-06-30
2824 2014-07-14 363,138,867 -336,500 11.9166 3,047,327,395 2014-06-30
2825 2014-07-11 363,475,367 -25,000 11.9277 3,047,327,395 2014-06-30
2826 2014-07-10 363,500,367 61,000 11.9285 3,047,327,395 2014-06-30
2827 2014-07-09 363,439,367 173,000 11.9265 3,047,327,395 2014-06-30
2828 2014-07-08 363,266,367 90,000 11.9208 3,047,327,395 2014-06-30
2829 2014-07-07 363,176,367 -59,000 11.9179 3,047,327,395 2014-06-30
2830 2014-07-04 363,235,367 -90,000 11.9198 3,047,327,395 2014-06-30
2831 2014-07-03 363,325,367 20,000 11.9228 3,047,327,395 2014-06-30
2832 2014-07-02 363,305,367 -24,000 11.9221 3,047,327,395 2014-06-30
2833 2014-06-30 363,329,367 -48,000 11.9229 3,047,327,395 2014-06-30
2834 2014-06-27 363,377,367 1,905,000 11.9245 3,047,327,395 2014-05-31
2835 2014-06-26 361,472,367 271,000 11.8619 3,047,327,395 2014-05-31
2836 2014-06-25 361,201,367 -499,000 11.8531 3,047,327,395 2014-05-31
2837 2014-06-24 361,700,367 30,000 11.8694 3,047,327,395 2014-05-31
2838 2014-06-23 361,670,367 -335,000 11.8684 3,047,327,395 2014-05-31
2839 2014-06-20 362,005,367 65,000 11.8794 3,047,327,395 2014-05-31
2840 2014-06-19 361,940,367 741,000 11.8773 3,047,327,395 2014-05-31
2841 2014-06-18 361,199,367 -22,000 11.8530 3,047,327,395 2014-05-31
2842 2014-06-17 361,221,367 -64,000 11.8537 3,047,327,395 2014-05-31
2843 2014-06-16 361,285,367 187,000 11.8558 3,047,327,395 2014-05-31
2844 2014-06-13 361,098,367 -2,202,768 11.8497 3,047,327,395 2014-05-31
2845 2014-06-12 363,301,135 -500,000 11.9220 3,047,327,395 2014-05-31
2846 2014-06-11 363,801,135 354,802 11.9384 3,047,327,395 2014-05-31
2847 2014-06-10 363,446,333 1,077,000 11.9267 3,047,327,395 2014-05-31
2848 2014-06-09 362,369,333 -490,500 11.8914 3,047,327,395 2014-05-31
2849 2014-06-06 362,859,833 -164,000 11.9075 3,047,327,395 2014-05-31
2850 2014-06-05 363,023,833 -382,000 11.9129 3,047,327,395 2014-05-31
2851 2014-06-04 363,405,833 1,609,000 11.9254 3,047,327,395 2014-05-31
2852 2014-06-03 361,796,833 430,000 11.8726 3,047,327,395 2014-05-31
2853 2014-05-30 361,366,833 -243,000 11.8585 3,047,327,395 2014-04-30
2854 2014-05-29 361,609,833 -100,000 11.8665 3,047,327,395 2014-04-30
2855 2014-05-28 361,709,833 51,000 11.8697 3,047,327,395 2014-04-30
2856 2014-05-27 361,658,833 189,000 11.8681 3,047,327,395 2014-04-30
2857 2014-05-26 361,469,833 -151,000 11.8619 3,047,327,395 2014-04-30
2858 2014-05-23 361,620,833 -36,000 11.8668 3,047,327,395 2014-04-30
2859 2014-05-22 361,656,833 -88,000 11.8680 3,047,327,395 2014-04-30
2860 2014-05-21 361,744,833 -52,000 11.8709 3,047,327,395 2014-04-30
2861 2014-05-20 361,796,833 -50,000 11.8726 3,047,327,395 2014-04-30
2862 2014-05-19 361,846,833 -10,000 11.8742 3,047,327,395 2014-04-30
2863 2014-05-16 361,856,833 162,000 11.8746 3,047,327,395 2014-04-30
2864 2014-05-15 361,694,833 16,695 11.8692 3,047,327,395 2014-04-30
2865 2014-05-14 361,678,138 301,000 11.8687 3,047,327,395 2014-04-30
2866 2014-05-13 361,377,138 228,000 11.8588 3,047,327,395 2014-04-30
2867 2014-05-12 361,149,138 1,774,000 11.8513 3,047,327,395 2014-04-30
2868 2014-05-10 359,375,138 0 11.7931 3,047,327,395 2014-04-30
2869 2014-05-09 359,375,138 -110,000 11.7931 3,047,327,395 2014-04-30
2870 2014-05-08 359,485,138 -2,000 11.7967 3,047,327,395 2014-04-30
2871 2014-05-07 359,487,138 82,260 11.7968 3,047,327,395 2014-04-30
2872 2014-05-05 359,404,878 -175,000 11.7941 3,047,327,395 2014-04-30
2873 2014-05-02 359,579,878 -138,000 11.7998 3,047,327,395 2014-04-30
2874 2014-04-30 359,717,878 -476,000 11.8044 3,047,327,395 2014-04-30
2875 2014-04-29 360,193,878 -475,000 11.8200 3,047,327,395 2014-03-31
2876 2014-04-28 360,668,878 -29,000 11.8356 3,047,327,395 2014-03-31
2877 2014-04-25 360,697,878 362,570 11.8365 3,047,327,395 2014-03-31
2878 2014-04-24 360,335,308 -515,000 11.8246 3,047,327,395 2014-03-31
2879 2014-04-23 360,850,308 -27,000 11.8415 3,047,327,395 2014-03-31
2880 2014-04-22 360,877,308 -137,260 11.8424 3,047,327,395 2014-03-31
2881 2014-04-17 361,014,568 -894,000 11.8469 3,047,327,395 2014-03-31
2882 2014-04-16 361,908,568 336,000 11.8763 3,047,327,395 2014-03-31
2883 2014-04-15 361,572,568 -827,352 11.8652 3,047,327,395 2014-03-31
2884 2014-04-14 362,399,920 121,000 11.8924 3,047,327,395 2014-03-31
2885 2014-04-11 362,278,920 -127,000 11.8884 3,047,327,395 2014-03-31
2886 2014-04-10 362,405,920 -159,000 11.8926 3,047,327,395 2014-03-31
2887 2014-04-09 362,564,920 -434,000 11.8978 3,047,327,395 2014-03-31
2888 2014-04-08 362,998,920 -215,000 11.9120 3,047,327,395 2014-03-31
2889 2014-04-07 363,213,920 -1,045,000 11.9191 3,047,327,395 2014-03-31
2890 2014-04-04 364,258,920 -57,000 11.9534 3,047,327,395 2014-03-31
2891 2014-04-03 364,315,920 -195,000 11.9553 3,047,327,395 2014-03-31
2892 2014-04-02 364,510,920 -314,000 11.9617 3,047,327,395 2014-03-31
2893 2014-04-01 364,824,920 -276,000 11.9720 3,047,327,395 2014-03-31
2894 2014-03-31 365,100,920 -132,000 11.9810 3,047,327,395 2014-03-31
2895 2014-03-28 365,232,920 -286,000 11.9854 3,047,327,395 2014-02-28
2896 2014-03-27 365,518,920 -994,254 11.9947 3,047,327,395 2014-02-28
2897 2014-03-26 366,513,174 135,000 12.0274 3,047,327,395 2014-02-28
2898 2014-03-25 366,378,174 -444,000 12.0229 3,047,327,395 2014-02-28
2899 2014-03-24 366,822,174 -742,000 12.0375 3,047,327,395 2014-02-28
2900 2014-03-21 367,564,174 -433,000 12.0619 3,047,327,395 2014-02-28
2901 2014-03-20 367,997,174 -60,718 12.0761 3,047,327,395 2014-02-28
2902 2014-03-19 368,057,892 421,000 12.0781 3,047,327,395 2014-02-28
2903 2014-03-18 367,636,892 -2,646,000 12.0642 3,047,327,395 2014-02-28
2904 2014-03-17 370,282,892 108,000 12.1511 3,047,327,395 2014-02-28
2905 2014-03-14 370,174,892 -1,448,857 12.1475 3,047,327,395 2014-02-28
2906 2014-03-13 371,623,749 -221,522 12.1951 3,047,327,395 2014-02-28
2907 2014-03-12 371,845,271 -631,000 12.2023 3,047,327,395 2014-02-28
2908 2014-03-11 372,476,271 -326,000 12.2230 3,047,327,395 2014-02-28
2909 2014-03-10 372,802,271 -487,000 12.2337 3,047,327,395 2014-02-28
2910 2014-03-07 373,289,271 -629,000 12.2497 3,047,327,395 2014-02-28
2911 2014-03-06 373,918,271 207,000 12.2704 3,047,327,395 2014-02-28
2912 2014-03-05 373,711,271 204,000 12.2636 3,047,327,395 2014-02-28
2913 2014-03-04 373,507,271 262,000 12.2569 3,047,327,395 2014-02-28
2914 2014-03-03 373,245,271 -24,000 12.2483 3,047,327,395 2014-02-28
2915 2014-02-28 373,269,271 -747,000 12.2491 3,047,327,395 2014-02-28
2916 2014-02-27 374,016,271 -96,000 12.2736 3,047,327,395 2014-01-31
2917 2014-02-26 374,112,271 -138,000 12.2767 3,047,327,395 2014-01-31
2918 2014-02-25 374,250,271 -130,000 12.2813 3,047,327,395 2014-01-31
2919 2014-02-24 374,380,271 -93,125 12.2855 3,047,327,395 2014-01-31
2920 2014-02-21 374,473,396 419,000 12.2886 3,047,327,395 2014-01-31
2921 2014-02-20 374,054,396 100,000 12.2748 3,047,327,395 2014-01-31
2922 2014-02-19 373,954,396 -1,490,000 12.2716 3,047,327,395 2014-01-31
2923 2014-02-18 375,444,396 20,000 12.3204 3,047,327,395 2014-01-31
2924 2014-02-17 375,424,396 -407,500 12.3198 3,047,327,395 2014-01-31
2925 2014-02-14 375,831,896 1,655,865 12.3332 3,047,327,395 2014-01-31
2926 2014-02-13 374,176,031 497,616 12.2788 3,047,327,395 2014-01-31
2927 2014-02-12 373,678,415 -22,000 12.2625 3,047,327,395 2014-01-31
2928 2014-02-11 373,700,415 75,000 12.2632 3,047,327,395 2014-01-31
2929 2014-02-10 373,625,415 -55,000 12.2608 3,047,327,395 2014-01-31
2930 2014-02-07 373,680,415 -266,000 12.2626 3,047,327,395 2014-01-31
2931 2014-02-06 373,946,415 -224,000 12.2713 3,047,327,395 2014-01-31
2932 2014-02-05 374,170,415 1,016,000 12.2786 3,047,327,395 2014-01-31
2933 2014-02-04 373,154,415 231,000 12.2453 3,047,327,395 2014-01-31
2934 2014-01-30 372,923,415 0 12.2377 3,047,327,395 2013-12-31
2935 2014-01-29 372,923,415 -50,000 12.2377 3,047,327,395 2013-12-31
2936 2014-01-28 372,973,415 -40,000 12.2394 3,047,327,395 2013-12-31
2937 2014-01-27 373,013,415 -510,000 12.2407 3,047,327,395 2013-12-31
2938 2014-01-24 373,523,415 -5,000 12.2574 3,047,327,395 2013-12-31
2939 2014-01-23 373,528,415 -940,000 12.2576 3,047,327,395 2013-12-31
2940 2014-01-22 374,468,415 -219,000 12.2884 3,047,327,395 2013-12-31
2941 2014-01-21 374,687,415 -115,000 12.2956 3,047,327,395 2013-12-31
2942 2014-01-20 374,802,415 -174,000 12.2994 3,047,327,395 2013-12-31
2943 2014-01-17 374,976,415 -370,000 12.3051 3,047,327,395 2013-12-31
2944 2014-01-16 375,346,415 -287,000 12.3172 3,047,327,395 2013-12-31
2945 2014-01-15 375,633,415 33,263 12.3267 3,047,327,395 2013-12-31
2946 2014-01-14 375,600,152 -274,000 12.3256 3,047,327,395 2013-12-31
2947 2014-01-13 375,874,152 1,502,000 12.3346 3,047,327,395 2013-12-31
2948 2014-01-10 374,372,152 -404,000 12.2853 3,047,327,395 2013-12-31
2949 2014-01-09 374,776,152 -3,000 12.2985 3,047,327,395 2013-12-31
2950 2014-01-08 374,779,152 -319,000 12.2986 3,047,327,395 2013-12-31
2951 2014-01-07 375,098,152 669,000 12.3091 3,047,327,395 2013-12-31
2952 2014-01-06 374,429,152 -529,000 12.2871 3,047,327,395 2013-12-31
2953 2014-01-03 374,958,152 249,000 12.3045 3,047,327,395 2013-12-31
2954 2014-01-02 374,709,152 433,000 12.2963 3,047,327,395 2013-12-31
2955 2013-12-31 374,276,152 0 12.2821 3,047,327,395 2013-12-31
2956 2013-12-30 374,276,152 1,408,000 12.2821 3,047,327,395 2013-11-30
2957 2013-12-27 372,868,152 384,831 12.2359 3,047,327,395 2013-11-30
2958 2013-12-24 372,483,321 0 12.2233 3,047,327,395 2013-11-30
2959 2013-12-23 372,483,321 -2,093,000 12.2233 3,047,327,395 2013-11-30
2960 2013-12-20 374,576,321 -883,000 12.2920 3,047,327,395 2013-11-30
2961 2013-12-19 375,459,321 -2,205,000 12.3209 3,047,327,395 2013-11-30
2962 2013-12-18 377,664,321 638,000 12.3933 3,047,327,395 2013-11-30
2963 2013-12-17 377,026,321 -509,000 12.3724 3,047,327,395 2013-11-30
2964 2013-12-16 377,535,321 -422,000 12.3891 3,047,327,395 2013-11-30
2965 2013-12-13 377,957,321 -663,338 12.4029 3,047,327,395 2013-11-30
2966 2013-12-12 378,620,659 268,000 12.4247 3,047,327,395 2013-11-30
2967 2013-12-11 378,352,659 218,000 12.4159 3,047,327,395 2013-11-30
2968 2013-12-10 378,134,659 -73,438 12.4087 3,047,327,395 2013-11-30
2969 2013-12-09 378,208,097 -560,000 12.4111 3,047,327,395 2013-11-30
2970 2013-12-06 378,768,097 263,000 12.4295 3,047,327,395 2013-11-30
2971 2013-12-05 378,505,097 292,000 12.4209 3,047,327,395 2013-11-30
2972 2013-12-04 378,213,097 -3,388,000 12.4113 3,047,327,395 2013-11-30
2973 2013-12-03 381,601,097 548,000 12.5225 3,047,327,395 2013-11-30
2974 2013-12-02 381,053,097 184,000 12.5045 3,047,327,395 2013-11-30
2975 2013-11-29 380,869,097 -285,000 12.4985 3,047,327,395 2013-10-31
2976 2013-11-28 381,154,097 -473,000 12.5078 3,047,327,395 2013-10-31
2977 2013-11-27 381,627,097 -17,000 12.5233 3,047,327,395 2013-10-31
2978 2013-11-26 381,644,097 -269,000 12.5239 3,047,327,395 2013-10-31
2979 2013-11-25 381,913,097 175,107 12.5327 3,047,327,395 2013-10-31
2980 2013-11-22 381,737,990 -106,107 12.5270 3,047,327,395 2013-10-31
2981 2013-11-21 381,844,097 -818,000 12.5305 3,047,327,395 2013-10-31
2982 2013-11-20 382,662,097 -20,333 12.5573 3,047,327,395 2013-10-31
2983 2013-11-19 382,682,430 376,000 12.5580 3,047,327,395 2013-10-31
2984 2013-11-18 382,306,430 -637,540 12.5456 3,047,327,395 2013-10-31
2985 2013-11-15 382,943,970 1,295,504 12.5666 3,047,327,395 2013-10-31
2986 2013-11-14 381,648,466 -867,000 12.5240 3,047,327,395 2013-10-31
2987 2013-11-13 382,515,466 -173,000 12.5525 3,047,327,395 2013-10-31
2988 2013-11-12 382,688,466 -383,000 12.5582 3,047,327,395 2013-10-31
2989 2013-11-11 383,071,466 770,540 12.5707 3,047,327,395 2013-10-31
2990 2013-11-08 382,300,926 -75,000 12.5454 3,047,327,395 2013-10-31
2991 2013-11-07 382,375,926 1,668,000 12.5479 3,047,327,395 2013-10-31
2992 2013-11-06 380,707,926 -8,000 12.4932 3,047,327,395 2013-10-31
2993 2013-11-05 380,715,926 360,000 12.4934 3,047,327,395 2013-10-31
2994 2013-11-04 380,355,926 -492,000 12.4816 3,047,327,395 2013-10-31
2995 2013-11-01 380,847,926 -60,000 12.4978 3,047,327,395 2013-10-31
2996 2013-10-31 380,907,926 528,000 12.4997 3,047,327,395 2013-10-31
2997 2013-10-30 380,379,926 264,000 12.4824 3,047,327,395 2013-09-30
2998 2013-10-29 380,115,926 -12,000 12.4737 3,047,327,395 2013-09-30
2999 2013-10-28 380,127,926 -14,000 12.4741 3,047,327,395 2013-09-30
3000 2013-10-25 380,141,926 2,465,000 12.4746 3,047,327,395 2013-09-30
3001 2013-10-24 377,676,926 1,139,000 12.3937 3,047,327,395 2013-09-30
3002 2013-10-23 376,537,926 -950,000 12.3563 3,047,327,395 2013-09-30
3003 2013-10-22 377,487,926 2,863,000 12.3875 3,047,327,395 2013-09-30
3004 2013-10-21 374,624,926 1,429,000 12.2936 3,047,327,395 2013-09-30
3005 2013-10-18 373,195,926 711,000 12.2467 3,047,327,395 2013-09-30
3006 2013-10-17 372,484,926 -2,308,000 12.2233 3,047,327,395 2013-09-30
3007 2013-10-16 374,792,926 -621,976 12.2991 3,047,327,395 2013-09-30
3008 2013-10-15 375,414,902 2,526,000 12.3195 3,047,327,395 2013-09-30
3009 2013-10-11 372,888,902 1,188,267 12.2366 3,047,327,395 2013-09-30
3010 2013-10-10 371,700,635 -1,255,000 12.1976 3,047,327,395 2013-09-30
3011 2013-10-09 372,955,635 -2,427,000 12.2388 3,047,327,395 2013-09-30
3012 2013-10-08 375,382,635 -1,864,000 12.3184 3,047,327,395 2013-09-30
3013 2013-10-07 377,246,635 580,340 12.3796 3,047,327,395 2013-09-30
3014 2013-10-04 376,666,295 52,000 12.3605 3,047,327,395 2013-09-30
3015 2013-10-03 376,614,295 -430,000 12.3588 3,047,327,395 2013-09-30
3016 2013-10-02 377,044,295 -70,000 12.3730 3,047,327,395 2013-09-30
3017 2013-09-30 377,114,295 -99,000 12.3752 3,047,327,395 2013-09-30
3018 2013-09-27 377,213,295 113,000 12.3785 3,047,327,395 2013-08-31
3019 2013-09-26 377,100,295 -62,000 12.3748 3,047,327,395 2013-08-31
3020 2013-09-25 377,162,295 54,000 12.3768 3,047,327,395 2013-08-31
3021 2013-09-24 377,108,295 -650,000 12.3751 3,047,327,395 2013-08-31
3022 2013-09-23 377,758,295 -147,000 12.3964 3,047,327,395 2013-08-31
3023 2013-09-19 377,905,295 -354,000 12.4012 3,047,327,395 2013-08-31
3024 2013-09-18 378,259,295 41,600 12.4128 3,047,327,395 2013-08-31
3025 2013-09-17 378,217,695 -282,893 12.4115 3,047,327,395 2013-08-31
3026 2013-09-16 378,500,588 -277,107 12.4207 3,047,327,395 2013-08-31
3027 2013-09-13 378,777,695 96,032 12.4298 3,047,327,395 2013-08-31
3028 2013-09-12 378,681,663 -97,000 12.4267 3,047,327,395 2013-08-31
3029 2013-09-11 378,778,663 -423,000 12.4299 3,047,327,395 2013-08-31
3030 2013-09-10 379,201,663 79,000 12.4437 3,047,327,395 2013-08-31
3031 2013-09-09 379,122,663 -85,000 12.4412 3,047,327,395 2013-08-31
3032 2013-09-06 379,207,663 -732,000 12.4439 3,047,327,395 2013-08-31
3033 2013-09-05 379,939,663 4,065,000 12.4680 3,047,327,395 2013-08-31
3034 2013-09-04 375,874,663 446,000 12.3346 3,047,327,395 2013-08-31
3035 2013-09-03 375,428,663 494,000 12.3199 3,047,327,395 2013-08-31
3036 2013-09-02 374,934,663 346,500 12.3037 3,047,327,395 2013-08-31
3037 2013-08-30 374,588,163 374,400 12.2924 3,047,327,395 2013-07-31
3038 2013-08-29 374,213,763 21,000 12.2801 3,047,327,395 2013-07-31
3039 2013-08-28 374,192,763 140,000 12.2794 3,047,327,395 2013-07-31
3040 2013-08-27 374,052,763 -209,000 12.2748 3,047,327,395 2013-07-31
3041 2013-08-26 374,261,763 33,000 12.2816 3,047,327,395 2013-07-31
3042 2013-08-23 374,228,763 1,482,473 12.2806 3,047,327,395 2013-07-31
3043 2013-08-22 372,746,290 -84,107 12.2319 3,047,327,395 2013-07-31
3044 2013-08-21 372,830,397 -318,000 12.2347 3,047,327,395 2013-07-31
3045 2013-08-20 373,148,397 353,000 12.2451 3,047,327,395 2013-07-31
3046 2013-08-19 372,795,397 -108,787 12.2335 3,047,327,395 2013-07-31
3047 2013-08-16 372,904,184 -1,354,805 12.2371 3,047,327,395 2013-07-31
3048 2013-08-15 374,258,989 402,000 12.2815 3,047,327,395 2013-07-31
3049 2013-08-14 373,856,989 0 12.2684 3,047,327,395 2013-07-31
3050 2013-08-13 373,856,989 43,000 12.2684 3,047,327,395 2013-07-31
3051 2013-08-12 373,813,989 -110,000 12.2669 3,047,327,395 2013-07-31
3052 2013-08-09 373,923,989 73,025 12.2706 3,047,327,395 2013-07-31
3053 2013-08-08 373,850,964 -1,000,000 12.2682 3,047,327,395 2013-07-31
3054 2013-08-07 374,850,964 21,975 12.3010 3,047,327,395 2013-07-31
3055 2013-08-06 374,828,989 142,000 12.3003 3,047,327,395 2013-07-31
3056 2013-08-05 374,686,989 147,000 12.2956 3,047,327,395 2013-07-31
3057 2013-08-02 374,539,989 -9,000 12.2908 3,047,327,395 2013-07-31
3058 2013-08-01 374,548,989 -74,000 12.2911 3,047,327,395 2013-07-31
3059 2013-07-31 374,622,989 -506,000 12.2935 3,047,327,395 2013-07-31
3060 2013-07-30 375,128,989 -1,698,758 12.3101 3,047,327,395 2013-06-30
3061 2013-07-29 376,827,747 -392,000 12.3658 3,047,327,395 2013-06-30
3062 2013-07-26 377,219,747 49,000 12.3787 3,047,327,395 2013-06-30
3063 2013-07-25 377,170,747 86,000 12.3771 3,047,327,395 2013-06-30
3064 2013-07-24 377,084,747 -48,000 12.3743 3,047,327,395 2013-06-30
3065 2013-07-23 377,132,747 -283,000 12.3759 3,047,327,395 2013-06-30
3066 2013-07-22 377,415,747 -45,000 12.3851 3,047,327,395 2013-06-30
3067 2013-07-19 377,460,747 -4,339,000 12.3866 3,047,327,395 2013-06-30
3068 2013-07-18 381,799,747 -465,000 12.5290 3,047,327,395 2013-06-30
3069 2013-07-17 382,264,747 212,000 12.5443 3,047,327,395 2013-06-30
3070 2013-07-16 382,052,747 78,000 12.5373 3,047,327,395 2013-06-30
3071 2013-07-15 381,974,747 -71,527 12.5347 3,047,327,395 2013-06-30
3072 2013-07-12 382,046,274 -96,000 12.5371 3,047,327,395 2013-06-30
3073 2013-07-11 382,142,274 59,000 12.5402 3,047,327,395 2013-06-30
3074 2013-07-10 382,083,274 -73,000 12.5383 3,047,327,395 2013-06-30
3075 2013-07-09 382,156,274 1,875 12.5407 3,047,327,395 2013-06-30
3076 2013-07-08 382,154,399 -248,000 12.5406 3,047,327,395 2013-06-30
3077 2013-07-05 382,402,399 -4,370,500 12.5488 3,047,327,395 2013-06-30
3078 2013-07-04 386,772,899 -16,853 12.6922 3,047,327,395 2013-06-30
3079 2013-07-03 386,789,752 -1,037,000 12.6928 3,047,327,395 2013-06-30
3080 2013-07-02 387,826,752 -119,000 12.7268 3,047,327,395 2013-06-30
3081 2013-06-28 387,945,752 -42,000 12.7307 3,047,327,395 2013-05-31
3082 2013-06-27 387,987,752 355,000 12.7321 3,047,327,395 2013-05-31
3083 2013-06-26 387,632,752 -297,000 12.7204 3,047,327,395 2013-05-31
3084 2013-06-25 387,929,752 334,000 12.7302 3,047,327,395 2013-05-31
3085 2013-06-24 387,595,752 32,000 12.7192 3,047,327,395 2013-05-31
3086 2013-06-21 387,563,752 -83,000 12.7182 3,047,327,395 2013-05-31
3087 2013-06-20 387,646,752 -282,000 12.7209 3,047,327,395 2013-05-31
3088 2013-06-19 387,928,752 231,000 12.7301 3,047,327,395 2013-05-31
3089 2013-06-18 387,697,752 417,000 12.7226 3,047,327,395 2013-05-31
3090 2013-06-17 387,280,752 -961,935 12.7089 3,047,327,395 2013-05-31
3091 2013-06-14 388,242,687 454,000 12.7404 3,047,327,395 2013-05-31
3092 2013-06-13 387,788,687 776,000 12.7255 3,047,327,395 2013-05-31
3093 2013-06-11 387,012,687 -399,000 12.7001 3,047,327,395 2013-05-31
3094 2013-06-10 387,411,687 -478,000 12.7132 3,047,327,395 2013-05-31
3095 2013-06-07 387,889,687 -596,547 12.7288 3,047,327,395 2013-05-31
3096 2013-06-06 388,486,234 1,800,399 12.7484 3,047,327,395 2013-05-31
3097 2013-06-05 386,685,835 -81,500 12.6893 3,047,327,395 2013-05-31
3098 2013-06-04 386,767,335 720,386 12.6920 3,047,327,395 2013-05-31
3099 2013-06-03 386,046,949 -31,000 12.6684 3,047,327,395 2013-05-31
3100 2013-05-31 386,077,949 -1,423,000 12.6694 3,047,327,395 2013-05-31
3101 2013-05-30 387,500,949 -304,000 12.7161 3,047,327,395 2013-04-30
3102 2013-05-29 387,804,949 252,000 12.7261 3,047,327,395 2013-04-30
3103 2013-05-28 387,552,949 -506,000 12.7178 3,047,327,395 2013-04-30
3104 2013-05-27 388,058,949 594,000 12.7344 3,047,327,395 2013-04-30
3105 2013-05-24 387,464,949 -1,694,862 12.7149 3,047,327,395 2013-04-30
3106 2013-05-23 389,159,811 104,000 12.7705 3,047,327,395 2013-04-30
3107 2013-05-22 389,055,811 124,574 12.7671 3,047,327,395 2013-04-30
3108 2013-05-21 388,931,237 -797,000 12.7630 3,047,327,395 2013-04-30
3109 2013-05-20 389,728,237 -13,000 12.7892 3,047,327,395 2013-04-30
3110 2013-05-16 389,741,237 3,457,500 12.7896 3,047,327,395 2013-04-30
3111 2013-05-15 386,283,737 422,378 12.6761 3,047,327,395 2013-04-30
3112 2013-05-14 385,861,359 34,079 12.6623 3,047,327,395 2013-04-30
3113 2013-05-13 385,827,280 51,000 12.6612 3,047,327,395 2013-04-30
3114 2013-05-10 385,776,280 -1,197,000 12.6595 3,047,327,395 2013-04-30
3115 2013-05-09 386,973,280 9,013,000 12.6988 3,047,327,395 2013-04-30
3116 2013-05-08 377,960,280 87,000 12.4030 3,047,327,395 2013-04-30
3117 2013-05-07 377,873,280 -5,000 12.4002 3,047,327,395 2013-04-30
3118 2013-05-06 377,878,280 100,300 12.4003 3,047,327,395 2013-04-30
3119 2013-05-03 377,777,980 7,000 12.3970 3,047,327,395 2013-04-30
3120 2013-05-02 377,770,980 -415,000 12.3968 3,047,327,395 2013-04-30
3121 2013-04-30 378,185,980 1,410,941 12.4104 3,047,327,395 2013-04-30
3122 2013-04-29 376,775,039 -138,000 12.3641 3,047,327,395 2013-03-31
3123 2013-04-26 376,913,039 -238,000 12.3686 3,047,327,395 2013-03-31
3124 2013-04-25 377,151,039 205,000 12.3765 3,047,327,395 2013-03-31
3125 2013-04-24 376,946,039 -25,000 12.3697 3,047,327,395 2013-03-31
3126 2013-04-23 376,971,039 -31,000 12.3705 3,047,327,395 2013-03-31
3127 2013-04-22 377,002,039 -1,323,552 12.3716 3,047,327,395 2013-03-31
3128 2013-04-19 378,325,591 -56,000 12.4150 3,047,327,395 2013-03-31
3129 2013-04-18 378,381,591 -967,448 12.4168 3,047,327,395 2013-03-31
3130 2013-04-17 379,349,039 -276,000 12.4486 3,047,327,395 2013-03-31
3131 2013-04-16 379,625,039 81,000 12.4576 3,047,327,395 2013-03-31
3132 2013-04-15 379,544,039 184,143 12.4550 3,047,327,395 2013-03-31
3133 2013-04-12 379,359,896 11,000 12.4489 3,047,327,395 2013-03-31
3134 2013-04-11 379,348,896 -65,000 12.4486 3,047,327,395 2013-03-31
3135 2013-04-10 379,413,896 2,485,000 12.4507 3,047,327,395 2013-03-31
3136 2013-04-09 376,928,896 4,811,000 12.3692 3,047,327,395 2013-03-31
3137 2013-04-08 372,117,896 137,000 12.2113 3,047,327,395 2013-03-31
3138 2013-04-05 371,980,896 -27,000 12.2068 3,047,327,395 2013-03-31
3139 2013-04-03 372,007,896 -127,000 12.2077 3,047,327,395 2013-03-31
3140 2013-04-02 372,134,896 231,000 12.2118 3,047,327,395 2013-03-31
3141 2013-03-28 371,903,896 -1,455,000 12.2043 3,047,327,395 2013-02-28
3142 2013-03-27 373,358,896 -442,000 12.2520 3,047,327,395 2013-02-28
3143 2013-03-26 373,800,896 -481,000 12.2665 3,047,327,395 2013-02-28
3144 2013-03-25 374,281,896 -826,000 12.2823 3,047,327,395 2013-02-28
3145 2013-03-22 375,107,896 -306,000 12.3094 3,047,327,395 2013-02-28
3146 2013-03-21 375,413,896 -349,000 12.3194 3,047,327,395 2013-02-28
3147 2013-03-20 375,762,896 -6,975,000 12.3309 3,047,327,395 2013-02-28
3148 2013-03-19 382,737,896 -1,283,000 12.5598 3,047,327,395 2013-02-28
3149 2013-03-18 384,020,896 230,000 12.6019 3,047,327,395 2013-02-28
3150 2013-03-15 383,790,896 -1,346,086 12.5943 3,047,327,395 2013-02-28
3151 2013-03-14 385,136,982 7,000 12.6385 3,047,327,395 2013-02-28
3152 2013-03-13 385,129,982 -583,000 12.6383 3,047,327,395 2013-02-28
3153 2013-03-12 385,712,982 98,000 12.6574 3,047,327,395 2013-02-28
3154 2013-03-11 385,614,982 2,385,000 12.6542 3,047,327,395 2013-02-28
3155 2013-03-08 383,229,982 -245,000 12.5759 3,047,327,395 2013-02-28
3156 2013-03-07 383,474,982 35,000 12.5840 3,047,327,395 2013-02-28
3157 2013-03-06 383,439,982 -211,000 12.5828 3,047,327,395 2013-02-28
3158 2013-03-05 383,650,982 61,000 12.5898 3,047,327,395 2013-02-28
3159 2013-03-04 383,589,982 138,000 12.5878 3,047,327,395 2013-02-28
3160 2013-03-01 383,451,982 -87,000 12.5832 3,047,327,395 2013-02-28
3161 2013-02-28 383,538,982 1,287,000 12.5861 3,047,327,395 2013-02-28
3162 2013-02-27 382,251,982 -264,000 12.5438 3,047,327,395 2013-01-31
3163 2013-02-26 382,515,982 602,000 12.5525 3,047,327,395 2013-01-31
3164 2013-02-25 381,913,982 660,000 12.5328 3,047,327,395 2013-01-31
3165 2013-02-22 381,253,982 1,070,000 12.5111 3,047,327,395 2013-01-31
3166 2013-02-21 380,183,982 54,000 12.4760 3,047,327,395 2013-01-31
3167 2013-02-20 380,129,982 -148,392 12.4742 3,047,327,395 2013-01-31
3168 2013-02-19 380,278,374 40,000 12.4791 3,047,327,395 2013-01-31
3169 2013-02-18 380,238,374 -154,000 12.4778 3,047,327,395 2013-01-31
3170 2013-02-15 380,392,374 649,000 12.4828 3,047,327,395 2013-01-31
3171 2013-02-14 379,743,374 7,769,000 12.4615 3,047,327,395 2013-01-31
3172 2013-02-08 371,974,374 210,000 12.2066 3,047,327,395 2013-01-31
3173 2013-02-07 371,764,374 -640,000 12.1997 3,047,327,395 2013-01-31
3174 2013-02-06 372,404,374 -235,000 12.2207 3,047,327,395 2013-01-31
3175 2013-02-05 372,639,374 -266,000 12.2284 3,047,327,395 2013-01-31
3176 2013-02-04 372,905,374 27,000 12.2371 3,047,327,395 2013-01-31
3177 2013-02-01 372,878,374 1,358,000 12.2362 3,047,327,395 2013-01-31
3178 2013-01-31 371,520,374 1,229,000 12.1917 3,047,327,395 2013-01-31
3179 2013-01-30 370,291,374 925,000 12.1513 3,047,327,395 2012-12-31
3180 2013-01-29 369,366,374 -3,404,000 12.1210 3,047,327,395 2012-12-31
3181 2013-01-28 372,770,374 -1,967,000 12.2327 3,047,327,395 2012-12-31
3182 2013-01-25 374,737,374 -774,000 12.2972 3,047,327,395 2012-12-31
3183 2013-01-24 375,511,374 661,000 12.3226 3,047,327,395 2012-12-31
3184 2013-01-23 374,850,374 -816,000 12.3010 3,047,327,395 2012-12-31
3185 2013-01-22 375,666,374 -1,244,129 12.3277 3,047,327,395 2012-12-31
3186 2013-01-21 376,910,503 -458,000 12.3686 3,047,327,395 2012-12-31
3187 2013-01-18 377,368,503 441,000 12.3836 3,047,327,395 2012-12-31
3188 2013-01-17 376,927,503 -52,000 12.3691 3,047,327,395 2012-12-31
3189 2013-01-16 376,979,503 1,109,000 12.3708 3,047,327,395 2012-12-31
3190 2013-01-15 375,870,503 78,061 12.3344 3,047,327,395 2012-12-31
3191 2013-01-14 375,792,442 600,000 12.3319 3,047,327,395 2012-12-31
3192 2013-01-11 375,192,442 -718,000 12.3122 3,047,327,395 2012-12-31
3193 2013-01-10 375,910,442 -463,000 12.3357 3,047,327,395 2012-12-31
3194 2013-01-09 376,373,442 123,000 12.3509 3,047,327,395 2012-12-31
3195 2013-01-08 376,250,442 -9,000 12.3469 3,047,327,395 2012-12-31
3196 2013-01-07 376,259,442 1,007,000 12.3472 3,047,327,395 2012-12-31
3197 2013-01-04 375,252,442 -712,000 12.3141 3,047,327,395 2012-12-31
3198 2013-01-03 375,964,442 2,983,000 12.3375 3,047,327,395 2012-12-31
3199 2013-01-02 372,981,442 -24,000 12.2396 3,047,327,395 2012-12-31
3200 2012-12-31 373,005,442 0 12.2404 3,047,327,395 2012-12-31
3201 2012-12-28 373,005,442 8,000 12.2404 3,047,327,395 2012-11-30
3202 2012-12-27 372,997,442 -2,742,667 12.2401 3,047,327,395 2012-11-30
3203 2012-12-24 375,740,109 0 12.3302 3,047,327,395 2012-11-30
3204 2012-12-21 375,740,109 966,000 12.3302 3,047,327,395 2012-11-30
3205 2012-12-20 374,774,109 -322,000 12.2985 3,047,327,395 2012-11-30
3206 2012-12-19 375,096,109 -132,000 12.3090 3,047,327,395 2012-11-30
3207 2012-12-18 375,228,109 -1,624,000 12.3134 3,047,327,395 2012-11-30
3208 2012-12-17 376,852,109 416,000 12.3666 3,047,327,395 2012-11-30
3209 2012-12-14 376,436,109 326,475 12.3530 3,047,327,395 2012-11-30
3210 2012-12-13 376,109,634 711,685 12.3423 3,047,327,395 2012-11-30
3211 2012-12-12 375,397,949 101,000 12.3189 3,047,327,395 2012-11-30
3212 2012-12-11 375,296,949 167,000 12.3156 3,047,327,395 2012-11-30
3213 2012-12-10 375,129,949 -152,000 12.3101 3,047,327,395 2012-11-30
3214 2012-12-07 375,281,949 1,165,000 12.3151 3,047,327,395 2012-11-30
3215 2012-12-06 374,116,949 3,669,000 12.2769 3,047,327,395 2012-11-30
3216 2012-12-05 370,447,949 -624,000 12.1565 3,047,327,395 2012-11-30
3217 2012-12-04 371,071,949 -441,000 12.1770 3,047,327,395 2012-11-30
3218 2012-12-03 371,512,949 427,000 12.1914 3,047,327,395 2012-11-30
3219 2012-11-30 371,085,949 289,000 12.1774 3,047,327,395 2012-11-30
3220 2012-11-29 370,796,949 123,000 12.1679 3,047,327,395 2012-10-31
3221 2012-11-28 370,673,949 433,000 12.1639 3,047,327,395 2012-10-31
3222 2012-11-27 370,240,949 131,000 12.1497 3,047,327,395 2012-10-31
3223 2012-11-26 370,109,949 112,783 12.1454 3,047,327,395 2012-10-31
3224 2012-11-23 369,997,166 -80,270 12.1417 3,047,327,395 2012-10-31
3225 2012-11-22 370,077,436 1,681,000 12.1443 3,047,327,395 2012-10-31
3226 2012-11-21 368,396,436 635,000 12.0892 3,047,327,395 2012-10-31
3227 2012-11-20 367,761,436 -2,711,000 12.0683 3,047,327,395 2012-10-31
3228 2012-11-19 370,472,436 -2,431,700 12.1573 3,047,327,395 2012-10-31
3229 2012-11-16 372,904,136 -76,000 12.2371 3,047,327,395 2012-10-31
3230 2012-11-15 372,980,136 366,974 12.2396 3,047,327,395 2012-10-31
3231 2012-11-14 372,613,162 171,000 12.2275 3,047,327,395 2012-10-31
3232 2012-11-13 372,442,162 -53,000 12.2219 3,047,327,395 2012-10-31
3233 2012-11-12 372,495,162 453,000 12.2237 3,047,327,395 2012-10-31
3234 2012-11-09 372,042,162 -211,000 12.2088 3,047,327,395 2012-10-31
3235 2012-11-08 372,253,162 1,282,000 12.2157 3,047,327,395 2012-10-31
3236 2012-11-07 370,971,162 -79,000 12.1737 3,047,327,395 2012-10-31
3237 2012-11-06 371,050,162 -65,000 12.1762 3,047,327,395 2012-10-31
3238 2012-11-05 371,115,162 2,688,000 12.1784 3,047,327,395 2012-10-31
3239 2012-11-02 368,427,162 402,000 12.0902 3,047,327,395 2012-10-31
3240 2012-11-01 368,025,162 250,000 12.0770 3,047,327,395 2012-10-31
3241 2012-10-31 367,775,162 -698,000 12.0688 3,047,327,395 2012-10-31
3242 2012-10-30 368,473,162 2,000 12.0917 3,047,327,395 2012-09-30
3243 2012-10-29 368,471,162 156,000 12.0916 3,047,327,395 2012-09-30
3244 2012-10-26 368,315,162 -1,216,000 12.0865 3,047,327,395 2012-09-30
3245 2012-10-25 369,531,162 1,339,000 12.1264 3,047,327,395 2012-09-30
3246 2012-10-24 368,192,162 227,000 12.0825 3,047,327,395 2012-09-30
3247 2012-10-22 367,965,162 -219,000 12.0750 3,047,327,395 2012-09-30
3248 2012-10-19 368,184,162 -196,540 12.0822 3,047,327,395 2012-09-30
3249 2012-10-18 368,380,702 139,000 12.0886 3,047,327,395 2012-09-30
3250 2012-10-17 368,241,702 -91,000 12.0841 3,047,327,395 2012-09-30
3251 2012-10-16 368,332,702 140,000 12.0871 3,047,327,395 2012-09-30
3252 2012-10-15 368,192,702 -90,337 12.0825 3,047,327,395 2012-09-30
3253 2012-10-12 368,283,039 173,270 12.0854 3,047,327,395 2012-09-30
3254 2012-10-11 368,109,769 -567,000 12.0798 3,047,327,395 2012-09-30
3255 2012-10-10 368,676,769 -952,000 12.0984 3,047,327,395 2012-09-30
3256 2012-10-09 369,628,769 -2,654,000 12.1296 3,047,327,395 2012-09-30
3257 2012-10-08 372,282,769 -269,000 12.2167 3,047,327,395 2012-09-30
3258 2012-10-05 372,551,769 -193,000 12.2255 3,047,327,395 2012-09-30
3259 2012-10-04 372,744,769 -167,000 12.2319 3,047,327,395 2012-09-30
3260 2012-10-03 372,911,769 -66,000 12.2373 3,047,327,395 2012-09-30
3261 2012-09-28 372,977,769 -1,063,000 12.2395 3,047,327,395 2012-08-31
3262 2012-09-27 374,040,769 188,000 12.2744 3,047,327,395 2012-08-31
3263 2012-09-26 373,852,769 779,500 12.2682 3,047,327,395 2012-08-31
3264 2012-09-25 373,073,269 -2,452,000 12.2426 3,047,327,395 2012-08-31
3265 2012-09-24 375,525,269 -17,000 12.3231 3,047,327,395 2012-08-31
3266 2012-09-21 375,542,269 91,000 12.3237 3,047,327,395 2012-08-31
3267 2012-09-20 375,451,269 -435,000 12.3207 3,047,327,395 2012-08-31
3268 2012-09-19 375,886,269 -625,000 12.3349 3,047,327,395 2012-08-31
3269 2012-09-18 376,511,269 217,000 12.3555 3,047,327,395 2012-08-31
3270 2012-09-17 376,294,269 -671,000 12.3483 3,047,327,395 2012-08-31
3271 2012-09-14 376,965,269 -1,095,130 12.3704 3,047,327,395 2012-08-31
3272 2012-09-13 378,060,399 86,000 12.4063 3,047,327,395 2012-08-31
3273 2012-09-12 377,974,399 -86,000 12.4035 3,047,327,395 2012-08-31
3274 2012-09-11 378,060,399 -1,096,000 12.4063 3,047,327,395 2012-08-31
3275 2012-09-10 379,156,399 1,067,000 12.4423 3,047,327,395 2012-08-31
3276 2012-09-07 378,089,399 230,000 12.4072 3,047,327,395 2012-08-31
3277 2012-09-06 377,859,399 106,000 12.3997 3,047,327,395 2012-08-31
3278 2012-09-05 377,753,399 2,274,000 12.3962 3,047,327,395 2012-08-31
3279 2012-09-04 375,479,399 -128,000 12.3216 3,047,327,395 2012-08-31
3280 2012-09-03 375,607,399 102,000 12.3258 3,047,327,395 2012-08-31
3281 2012-08-31 375,505,399 -410,000 12.3225 3,047,327,395 2012-08-31
3282 2012-08-30 375,915,399 1,006,000 12.3359 3,047,327,395 2012-07-31
3283 2012-08-29 374,909,399 909,000 12.3029 3,047,327,395 2012-07-31
3284 2012-08-28 374,000,399 -276,000 12.2731 3,047,327,395 2012-07-31
3285 2012-08-27 374,276,399 876,000 12.2821 3,047,327,395 2012-07-31
3286 2012-08-24 373,400,399 -1,302,000 12.2534 3,047,327,395 2012-07-31
3287 2012-08-23 374,702,399 -404,000 12.2961 3,047,327,395 2012-07-31
3288 2012-08-22 375,106,399 372,000 12.3094 3,047,327,395 2012-07-31
3289 2012-08-21 374,734,399 -272,000 12.2971 3,047,327,395 2012-07-31
3290 2012-08-20 375,006,399 -509,107 12.3061 3,047,327,395 2012-07-31
3291 2012-08-17 375,515,506 -715,000 12.3228 3,047,327,395 2012-07-31
3292 2012-08-16 376,230,506 -287,000 12.3462 3,047,327,395 2012-07-31
3293 2012-08-15 376,517,506 -1,315,909 12.3557 3,047,327,395 2012-07-31
3294 2012-08-14 377,833,415 -604,000 12.3988 3,047,327,395 2012-07-31
3295 2012-08-13 378,437,415 -1,389,000 12.4187 3,047,327,395 2012-07-31
3296 2012-08-10 379,826,415 -1,330,000 12.4642 3,047,327,395 2012-07-31
3297 2012-08-09 381,156,415 -421,000 12.5079 3,047,327,395 2012-07-31
3298 2012-08-08 381,577,415 -139,000 12.5217 3,047,327,395 2012-07-31
3299 2012-08-07 381,716,415 2,000 12.5263 3,047,327,395 2012-07-31
3300 2012-08-06 381,714,415 569,000 12.5262 3,047,327,395 2012-07-31
3301 2012-08-03 381,145,415 -285,000 12.5075 3,047,327,395 2012-07-31
3302 2012-08-02 381,430,415 -160,000 12.5169 3,047,327,395 2012-07-31
3303 2012-08-01 381,590,415 -223,000 12.5221 3,047,327,395 2012-07-31
3304 2012-07-31 381,813,415 -231,000 12.5295 3,047,327,395 2012-07-31
3305 2012-07-30 382,044,415 709,000 12.5370 3,047,327,395 2012-06-30
3306 2012-07-27 381,335,415 191,000 12.5138 3,047,327,395 2012-06-30
3307 2012-07-26 381,144,415 -192,000 12.5075 3,047,327,395 2012-06-30
3308 2012-07-25 381,336,415 -712,000 12.5138 3,047,327,395 2012-06-30
3309 2012-07-24 382,048,415 -24,000 12.5372 3,047,327,395 2012-06-30
3310 2012-07-23 382,072,415 -386,000 12.5380 3,047,327,395 2012-06-30
3311 2012-07-20 382,458,415 -145,000 12.5506 3,047,327,395 2012-06-30
3312 2012-07-19 382,603,415 -254,000 12.5554 3,047,327,395 2012-06-30
3313 2012-07-18 382,857,415 -847,000 12.5637 3,047,327,395 2012-06-30
3314 2012-07-17 383,704,415 98,000 12.5915 3,047,327,395 2012-06-30
3315 2012-07-16 383,606,415 384,000 12.5883 3,047,327,395 2012-06-30
3316 2012-07-13 383,222,415 -370,638 12.5757 3,047,327,395 2012-06-30
3317 2012-07-12 383,593,053 -130,000 12.5879 3,047,327,395 2012-06-30
3318 2012-07-11 383,723,053 -160,000 12.5921 3,047,327,395 2012-06-30
3319 2012-07-10 383,883,053 -382,000 12.5974 3,047,327,395 2012-06-30
3320 2012-07-09 384,265,053 -114,000 12.6099 3,047,327,395 2012-06-30
3321 2012-07-06 384,379,053 166,000 12.6136 3,047,327,395 2012-06-30
3322 2012-07-05 384,213,053 -134,000 12.6082 3,047,327,395 2012-06-30
3323 2012-07-04 384,347,053 837,000 12.6126 3,047,327,395 2012-06-30
3324 2012-07-03 383,510,053 96,000 12.5851 3,047,327,395 2012-06-30
3325 2012-06-29 383,414,053 519,000 12.5820 3,047,327,395 2012-05-31
3326 2012-06-28 382,895,053 -32,000 12.5649 3,047,327,395 2012-05-31
3327 2012-06-27 382,927,053 279,000 12.5660 3,047,327,395 2012-05-31
3328 2012-06-26 382,648,053 -611,000 12.5568 3,047,327,395 2012-05-31
3329 2012-06-25 383,259,053 83,000 12.5769 3,047,327,395 2012-05-31
3330 2012-06-22 383,176,053 -33,000 12.5742 3,047,327,395 2012-05-31
3331 2012-06-21 383,209,053 65,000 12.5753 3,047,327,395 2012-05-31
3332 2012-06-20 383,144,053 -163,000 12.5731 3,047,327,395 2012-05-31
3333 2012-06-19 383,307,053 3,061,000 12.5785 3,047,327,395 2012-05-31
3334 2012-06-18 380,246,053 2,290,000 12.4780 3,047,327,395 2012-05-31
3335 2012-06-15 377,956,053 208,362 12.4029 3,047,327,395 2012-05-31
3336 2012-06-14 377,747,691 -391,000 12.3960 3,047,327,395 2012-05-31
3337 2012-06-13 378,138,691 213,000 12.4089 3,047,327,395 2012-05-31
3338 2012-06-12 377,925,691 713,000 12.4019 3,047,327,395 2012-05-31
3339 2012-06-11 377,212,691 -598,810 12.3785 3,047,327,395 2012-05-31
3340 2012-06-08 377,811,501 1,079,000 12.3981 3,047,327,395 2012-05-31
3341 2012-06-07 376,732,501 455,000 12.3627 3,047,327,395 2012-05-31
3342 2012-06-06 376,277,501 -351,000 12.3478 3,047,327,395 2012-05-31
3343 2012-06-05 376,628,501 -163,738 12.3593 3,047,327,395 2012-05-31
3344 2012-06-04 376,792,239 -111,000 12.3647 3,047,327,395 2012-05-31
3345 2012-06-01 376,903,239 -4,839,548 12.3683 3,047,327,395 2012-05-31
3346 2012-05-31 381,742,787 -143,000 12.5271 3,047,327,395 2012-05-31
3347 2012-05-30 381,885,787 -215,000 12.5318 3,047,327,395 2012-04-30
3348 2012-05-29 382,100,787 -320,000 12.5389 3,047,327,395 2012-04-30
3349 2012-05-28 382,420,787 -24,000 12.5494 3,047,327,395 2012-04-30
3350 2012-05-25 382,444,787 469,000 12.5502 3,047,327,395 2012-04-30
3351 2012-05-24 381,975,787 67,000 12.5348 3,047,327,395 2012-04-30
3352 2012-05-23 381,908,787 -266,000 12.5326 3,047,327,395 2012-04-30
3353 2012-05-22 382,174,787 -273,000 12.5413 3,047,327,395 2012-04-30
3354 2012-05-21 382,447,787 -110,000 12.5503 3,047,327,395 2012-04-30
3355 2012-05-18 382,557,787 58,000 12.5539 3,047,327,395 2012-04-30
3356 2012-05-17 382,499,787 -1,175,000 12.5520 3,047,327,395 2012-04-30
3357 2012-05-16 383,674,787 -1,241,666 12.5905 3,047,327,395 2012-04-30
3358 2012-05-15 384,916,453 -396,452 12.6313 3,047,327,395 2012-04-30
3359 2012-05-14 385,312,905 15,000 12.6443 3,047,327,395 2012-04-30
3360 2012-05-11 385,297,905 -400,000 12.6438 3,047,327,395 2012-04-30
3361 2012-05-10 385,697,905 26,000 12.6569 3,047,327,395 2012-04-30
3362 2012-05-09 385,671,905 -775,000 12.6561 3,047,327,395 2012-04-30
3363 2012-05-08 386,446,905 -526,000 12.6815 3,047,327,395 2012-04-30
3364 2012-05-07 386,972,905 85,000 12.6988 3,047,327,395 2012-04-30
3365 2012-05-04 386,887,905 -111,000 12.6960 3,047,327,395 2012-04-30
3366 2012-05-03 386,998,905 424,000 12.6996 3,047,327,395 2012-04-30
3367 2012-05-02 386,574,905 -464,000 12.6857 3,047,327,395 2012-04-30
3368 2012-04-30 387,038,905 -471,000 12.7009 3,047,327,395 2012-04-30
3369 2012-04-27 387,509,905 -93,000 12.7164 3,047,327,395 2012-03-31
3370 2012-04-26 387,602,905 613,000 12.7194 3,047,327,395 2012-03-31
3371 2012-04-25 386,989,905 -112,000 12.6993 3,047,327,395 2012-03-31
3372 2012-04-24 387,101,905 -653,000 12.7030 3,047,327,395 2012-03-31
3373 2012-04-23 387,754,905 -94,000 12.7244 3,047,327,395 2012-03-31
3374 2012-04-20 387,848,905 -250,000 12.7275 3,047,327,395 2012-03-31
3375 2012-04-19 388,098,905 -300,000 12.7357 3,047,327,395 2012-03-31
3376 2012-04-18 388,398,905 380,000 12.7456 3,047,327,395 2012-03-31
3377 2012-04-17 388,018,905 170,000 12.7331 3,047,327,395 2012-03-31
3378 2012-04-16 387,848,905 191,447 12.7275 3,047,327,395 2012-03-31
3379 2012-04-13 387,657,458 -339,000 12.7212 3,047,327,395 2012-03-31
3380 2012-04-12 387,996,458 -341,000 12.7324 3,047,327,395 2012-03-31
3381 2012-04-11 388,337,458 -328,000 12.7435 3,047,327,395 2012-03-31
3382 2012-04-10 388,665,458 -1,983,000 12.7543 3,047,327,395 2012-03-31
3383 2012-04-05 390,648,458 265,000 12.8194 3,047,327,395 2012-03-31
3384 2012-04-03 390,383,458 99,000 12.8107 3,047,327,395 2012-03-31
3385 2012-04-02 390,284,458 565,000 12.8074 3,047,327,395 2012-03-31
3386 2012-03-30 389,719,458 187,000 12.7889 3,047,327,395 2012-02-29
3387 2012-03-29 389,532,458 595,000 12.7828 3,047,327,395 2012-02-29
3388 2012-03-28 388,937,458 -1,650,000 12.7632 3,047,327,395 2012-02-29
3389 2012-03-27 390,587,458 1,800,000 12.8174 3,047,327,395 2012-02-29
3390 2012-03-26 388,787,458 -1,917,000 12.7583 3,047,327,395 2012-02-29
3391 2012-03-23 390,704,458 -114,000 12.8212 3,047,327,395 2012-02-29
3392 2012-03-22 390,818,458 -967,000 12.8250 3,047,327,395 2012-02-29
3393 2012-03-21 391,785,458 49,000 12.8567 3,047,327,395 2012-02-29
3394 2012-03-20 391,736,458 470,000 12.8551 3,047,327,395 2012-02-29
3395 2012-03-19 391,266,458 -318,000 12.8397 3,047,327,395 2012-02-29
3396 2012-03-16 391,584,458 -639,000 12.8501 3,047,327,395 2012-02-29
3397 2012-03-15 392,223,458 -807,254 12.8711 3,047,327,395 2012-02-29
3398 2012-03-14 393,030,712 -268,000 12.8976 3,047,327,395 2012-02-29
3399 2012-03-13 393,298,712 468,000 12.9063 3,047,327,395 2012-02-29
3400 2012-03-12 392,830,712 -876,000 12.8910 3,047,327,395 2012-02-29
3401 2012-03-09 393,706,712 655,000 12.9197 3,047,327,395 2012-02-29
3402 2012-03-08 393,051,712 1,360,000 12.8982 3,047,327,395 2012-02-29
3403 2012-03-07 391,691,712 -596,696 12.8536 3,047,327,395 2012-02-29
3404 2012-03-06 392,288,408 436,000 12.8732 3,047,327,395 2012-02-29
3405 2012-03-05 391,852,408 438,000 12.8589 3,047,327,395 2012-02-29
3406 2012-03-02 391,414,408 -616,000 12.8445 3,047,327,395 2012-02-29
3407 2012-03-01 392,030,408 349,000 12.8647 3,047,327,395 2012-02-29
3408 2012-02-29 391,681,408 751,000 12.8533 3,047,327,395 2012-02-29
3409 2012-02-28 390,930,408 -1,137,000 12.8286 3,047,327,395 2012-01-31
3410 2012-02-27 392,067,408 443,000 12.8659 3,047,327,395 2012-01-31
3411 2012-02-24 391,624,408 3,842,000 12.8514 3,047,327,395 2012-01-31
3412 2012-02-23 387,782,408 -1,497,334 12.7253 3,047,327,395 2012-01-31
3413 2012-02-22 389,279,742 -226,000 12.7745 3,047,327,395 2012-01-31
3414 2012-02-21 389,505,742 -343,000 12.7819 3,047,327,395 2012-01-31
3415 2012-02-20 389,848,742 -202,000 12.7931 3,047,327,395 2012-01-31
3416 2012-02-17 390,050,742 705,000 12.7998 3,047,327,395 2012-01-31
3417 2012-02-16 389,345,742 125,000 12.7766 3,047,327,395 2012-01-31
3418 2012-02-15 389,220,742 261,256 12.7725 3,047,327,395 2012-01-31
3419 2012-02-14 388,959,486 -2,693,000 12.7640 3,047,327,395 2012-01-31
3420 2012-02-13 391,652,486 -1,329,000 12.8523 3,047,327,395 2012-01-31
3421 2012-02-10 392,981,486 -381,000 12.8959 3,047,327,395 2012-01-31
3422 2012-02-09 393,362,486 -1,041,000 12.9084 3,047,327,395 2012-01-31
3423 2012-02-08 394,403,486 -3,040,000 12.9426 3,047,327,395 2012-01-31
3424 2012-02-07 397,443,486 276,000 13.0424 3,047,327,395 2012-01-31
3425 2012-02-06 397,167,486 3,866,000 13.0333 3,047,327,395 2012-01-31
3426 2012-02-03 393,301,486 118,000 12.9064 3,047,327,395 2012-01-31
3427 2012-02-02 393,183,486 325,000 12.9026 3,047,327,395 2012-01-31
3428 2012-02-01 392,858,486 -712,000 12.8919 3,047,327,395 2012-01-31
3429 2012-01-31 393,570,486 -280,000 12.9153 3,047,327,395 2012-01-31
3430 2012-01-30 393,850,486 -533,000 12.9245 3,047,327,395 2011-12-31
3431 2012-01-27 394,383,486 410,000 12.9419 3,047,327,395 2011-12-31
3432 2012-01-26 393,973,486 1,155,000 12.9285 3,047,327,395 2011-12-31
3433 2012-01-20 392,818,486 -202,000 12.8906 3,047,327,395 2011-12-31
3434 2012-01-19 393,020,486 -48,000 12.8972 3,047,327,395 2011-12-31
3435 2012-01-18 393,068,486 -158,000 12.8988 3,047,327,395 2011-12-31
3436 2012-01-17 393,226,486 -167,000 12.9040 3,047,327,395 2011-12-31
3437 2012-01-16 393,393,486 -344,000 12.9095 3,047,327,395 2011-12-31
3438 2012-01-13 393,737,486 133,361 12.9207 3,047,327,395 2011-12-31
3439 2012-01-12 393,604,125 176,000 12.9164 3,047,327,395 2011-12-31
3440 2012-01-11 393,428,125 631,000 12.9106 3,047,327,395 2011-12-31
3441 2012-01-10 392,797,125 198,000 12.8899 3,047,327,395 2011-12-31
3442 2012-01-09 392,599,125 29,000 12.8834 3,047,327,395 2011-12-31
3443 2012-01-06 392,570,125 -1,108,000 12.8824 3,047,327,395 2011-12-31
3444 2012-01-05 393,678,125 -495,000 12.9188 3,047,327,395 2011-12-31
3445 2012-01-04 394,173,125 101,000 12.9350 3,047,327,395 2011-12-31
3446 2012-01-03 394,072,125 -283,000 12.9317 3,047,327,395 2011-12-31
3447 2011-12-30 394,355,125 64,000 12.9410 3,047,327,395 2011-11-30
3448 2011-12-29 394,291,125 -847,000 12.9389 3,047,327,395 2011-11-30
3449 2011-12-28 395,138,125 -78,000 12.9667 3,047,327,395 2011-11-30
3450 2011-12-23 395,216,125 -866,000 12.9693 3,047,327,395 2011-11-30
3451 2011-12-22 396,082,125 1,695,000 12.9977 3,047,327,395 2011-11-30
3452 2011-12-21 394,387,125 839,000 12.9421 3,047,327,395 2011-11-30
3453 2011-12-20 393,548,125 -1,174,000 12.9145 3,047,327,395 2011-11-30
3454 2011-12-19 394,722,125 1,264,000 12.9531 3,047,327,395 2011-11-30
3455 2011-12-16 393,458,125 569,000 12.9116 3,047,327,395 2011-11-30
3456 2011-12-15 392,889,125 -48,671 12.8929 3,047,327,395 2011-11-30
3457 2011-12-14 392,937,796 -86,000 12.8945 3,047,327,395 2011-11-30
3458 2011-12-13 393,023,796 -146,000 12.8973 3,047,327,395 2011-11-30
3459 2011-12-12 393,169,796 -577,000 12.9021 3,047,327,395 2011-11-30
3460 2011-12-09 393,746,796 274,000 12.9211 3,047,327,395 2011-11-30
3461 2011-12-08 393,472,796 -1,486,000 12.9121 3,047,327,395 2011-11-30
3462 2011-12-07 394,958,796 845,000 12.9608 3,047,327,395 2011-11-30
3463 2011-12-06 394,113,796 329,000 12.9331 3,047,327,395 2011-11-30
3464 2011-12-05 393,784,796 -656,000 12.9223 3,047,327,395 2011-11-30
3465 2011-12-02 394,440,796 437,000 12.9438 3,047,327,395 2011-11-30
3466 2011-12-01 394,003,796 147,000 12.9295 3,047,327,395 2011-11-30
3467 2011-11-30 393,856,796 -733,000 12.9247 3,047,327,395 2011-11-30
3468 2011-11-29 394,589,796 -441,000 12.9487 3,047,327,395 2011-10-31
3469 2011-11-28 395,030,796 43,000 12.9632 3,047,327,395 2011-10-31
3470 2011-11-25 394,987,796 -2,373,000 12.9618 3,047,327,395 2011-10-31
3471 2011-11-24 397,360,796 -1,425,000 13.0396 3,047,327,395 2011-10-31
3472 2011-11-23 398,785,796 -1,241,000 13.0864 3,047,327,395 2011-10-31
3473 2011-11-22 400,026,796 -2,164,000 13.1271 3,047,327,395 2011-10-31
3474 2011-11-21 402,190,796 -837,000 13.1981 3,047,327,395 2011-10-31
3475 2011-11-18 403,027,796 -3,216,000 13.2256 3,047,327,395 2011-10-31
3476 2011-11-17 406,243,796 -1,917,000 13.3312 3,047,327,395 2011-10-31
3477 2011-11-16 408,160,796 -960,000 13.3941 3,047,327,395 2011-10-31
3478 2011-11-15 409,120,796 483,066 13.4256 3,047,327,395 2011-10-31
3479 2011-11-14 408,637,730 929,000 13.4097 3,047,327,395 2011-10-31
3480 2011-11-11 407,708,730 916,000 13.3792 3,047,327,395 2011-10-31
3481 2011-11-10 406,792,730 -147,000 13.3492 3,047,327,395 2011-10-31
3482 2011-11-09 406,939,730 -134,000 13.3540 3,047,327,395 2011-10-31
3483 2011-11-08 407,073,730 -360,116 13.3584 3,047,327,395 2011-10-31
3484 2011-11-07 407,433,846 -4,000 13.3702 3,047,327,395 2011-10-31
3485 2011-11-04 407,437,846 -868,000 13.3703 3,047,327,395 2011-10-31
3486 2011-11-03 408,305,846 -974,000 13.3988 3,047,327,395 2011-10-31
3487 2011-11-02 409,279,846 -1,797,000 13.4308 3,047,327,395 2011-10-31
3488 2011-11-01 411,076,846 1,264,150 13.4897 3,047,327,395 2011-10-31
3489 2011-10-31 409,812,696 -1,822,000 13.4483 3,047,327,395 2011-10-31
3490 2011-10-28 411,634,696 268,000 13.5081 3,047,327,395 2011-09-30
3491 2011-10-27 411,366,696 -195,960 13.4993 3,047,327,395 2011-09-30
3492 2011-10-26 411,562,656 -113,000 13.5057 3,047,327,395 2011-09-30
3493 2011-10-25 411,675,656 424,000 13.5094 3,047,327,395 2011-09-30
3494 2011-10-24 411,251,656 9,000 13.4955 3,047,327,395 2011-09-30
3495 2011-10-21 411,242,656 -125,000 13.4952 3,047,327,395 2011-09-30
3496 2011-10-20 411,367,656 -358,000 13.4993 3,047,327,395 2011-09-30
3497 2011-10-19 411,725,656 -144,000 13.5110 3,047,327,395 2011-09-30
3498 2011-10-18 411,869,656 237,000 13.5158 3,047,327,395 2011-09-30
3499 2011-10-17 411,632,656 1,083,000 13.5080 3,047,327,395 2011-09-30
3500 2011-10-14 410,549,656 1,512,051 13.4724 3,047,327,395 2011-09-30
3501 2011-10-13 409,037,605 90,000 13.4228 3,047,327,395 2011-09-30
3502 2011-10-12 408,947,605 543,000 13.4199 3,047,327,395 2011-09-30
3503 2011-10-11 408,404,605 -116,000 13.4021 3,047,327,395 2011-09-30
3504 2011-10-10 408,520,605 -217,000 13.4059 3,047,327,395 2011-09-30
3505 2011-10-07 408,737,605 324,000 13.4130 3,047,327,395 2011-09-30
3506 2011-10-06 408,413,605 21,000 13.4024 3,047,327,395 2011-09-30
3507 2011-10-04 408,392,605 2,057,696 13.4017 3,047,327,395 2011-09-30
3508 2011-10-03 406,334,909 98,000 13.3341 3,047,327,395 2011-09-30
3509 2011-09-30 406,236,909 -1,128,000 13.3309 3,047,327,395 2011-09-30
3510 2011-09-29 407,364,909 0 13.3679 3,047,327,395 2011-08-31
3511 2011-09-28 407,364,909 -511,000 13.3679 3,047,327,395 2011-08-31
3512 2011-09-27 407,875,909 -136,000 13.3847 3,047,327,395 2011-08-31
3513 2011-09-26 408,011,909 -562,724 13.3892 3,047,327,395 2011-08-31
3514 2011-09-23 408,574,633 486,000 13.4076 3,047,327,395 2011-08-31
3515 2011-09-22 408,088,633 -227,000 13.3917 3,047,327,395 2011-08-31
3516 2011-09-21 408,315,633 -96,000 13.3991 3,047,327,395 2011-08-31
3517 2011-09-20 408,411,633 82,334 13.4023 3,047,327,395 2011-08-31
3518 2011-09-19 408,329,299 144,000 13.3996 3,047,327,395 2011-08-31
3519 2011-09-16 408,185,299 -43,176 13.3949 3,047,327,395 2011-08-31
3520 2011-09-15 408,228,475 -78,000 13.3963 3,047,327,395 2011-08-31
3521 2011-09-14 408,306,475 -127,000 13.3988 3,047,327,395 2011-08-31
3522 2011-09-12 408,433,475 190,000 13.4030 3,047,327,395 2011-08-31
3523 2011-09-09 408,243,475 51,000 13.3968 3,047,327,395 2011-08-31
3524 2011-09-08 408,192,475 966,000 13.3951 3,047,327,395 2011-08-31
3525 2011-09-07 407,226,475 -519,000 13.3634 3,047,327,395 2011-08-31
3526 2011-09-06 407,745,475 -188,000 13.3804 3,047,327,395 2011-08-31
3527 2011-09-05 407,933,475 -93,000 13.3866 3,047,327,395 2011-08-31
3528 2011-09-02 408,026,475 -713,000 13.3897 3,047,327,395 2011-08-31
3529 2011-09-01 408,739,475 -298,000 13.4130 3,047,327,395 2011-08-31
3530 2011-08-31 409,037,475 165,000 13.4228 3,047,327,395 2011-08-31
3531 2011-08-30 408,872,475 1,490,000 13.4174 3,047,327,395 2011-07-31
3532 2011-08-29 407,382,475 -109,000 13.3685 3,047,327,395 2011-07-31
3533 2011-08-26 407,491,475 -1,221,000 13.3721 3,047,327,395 2011-07-31
3534 2011-08-25 408,712,475 125,000 13.4122 3,047,327,395 2011-07-31
3535 2011-08-24 408,587,475 -371,000 13.4081 3,047,327,395 2011-07-31
3536 2011-08-23 408,958,475 232,000 13.4202 3,047,327,395 2011-07-31
3537 2011-08-22 408,726,475 999,000 13.4126 3,047,327,395 2011-07-31
3538 2011-08-19 407,727,475 55,000 13.3798 3,047,327,395 2011-07-31
3539 2011-08-18 407,672,475 748,000 13.3780 3,047,327,395 2011-07-31
3540 2011-08-17 406,924,475 824,000 13.3535 3,047,327,395 2011-07-31
3541 2011-08-16 406,100,475 75,000 13.3264 3,047,327,395 2011-07-31
3542 2011-08-15 406,025,475 227,994 13.3240 3,047,327,395 2011-07-31
3543 2011-08-12 405,797,481 298,000 13.3165 3,047,327,395 2011-07-31
3544 2011-08-11 405,499,481 -1,127,000 13.3067 3,047,327,395 2011-07-31
3545 2011-08-10 406,626,481 -266,000 13.3437 3,047,327,395 2011-07-31
3546 2011-08-09 406,892,481 1,919,000 13.3524 3,047,327,395 2011-07-31
3547 2011-08-08 404,973,481 -626,000 13.2895 3,047,327,395 2011-07-31
3548 2011-08-05 405,599,481 1,387,000 13.3100 3,047,327,395 2011-07-31
3549 2011-08-04 404,212,481 -195,000 13.2645 3,047,327,395 2011-07-31
3550 2011-08-03 404,407,481 -790,000 13.2709 3,047,327,395 2011-07-31
3551 2011-08-02 405,197,481 2,026,000 13.2968 3,047,327,395 2011-07-31
3552 2011-08-01 403,171,481 110,000 13.2303 3,047,327,395 2011-07-31
3553 2011-07-29 403,061,481 -157,000 13.2267 3,047,327,395 2011-06-30
3554 2011-07-28 403,218,481 -496,000 13.2319 3,047,327,395 2011-06-30
3555 2011-07-27 403,714,481 -369,000 13.2481 3,047,327,395 2011-06-30
3556 2011-07-26 404,083,481 13,000 13.2603 3,047,327,395 2011-06-30
3557 2011-07-25 404,070,481 1,373,000 13.2598 3,047,327,395 2011-06-30
3558 2011-07-22 402,697,481 -64,000 13.2148 3,047,327,395 2011-06-30
3559 2011-07-21 402,761,481 -63,000 13.2169 3,047,327,395 2011-06-30
3560 2011-07-20 402,824,481 -884,000 13.2189 3,047,327,395 2011-06-30
3561 2011-07-19 403,708,481 -83,000 13.2480 3,047,327,395 2011-06-30
3562 2011-07-18 403,791,481 -228,000 13.2507 3,047,327,395 2011-06-30
3563 2011-07-15 404,019,481 187,111 13.2582 3,047,327,395 2011-06-30
3564 2011-07-14 403,832,370 -825,000 13.2520 3,047,327,395 2011-06-30
3565 2011-07-13 404,657,370 -70,000 13.2791 3,047,327,395 2011-06-30
3566 2011-07-12 404,727,370 -198,000 13.2814 3,047,327,395 2011-06-30
3567 2011-07-11 404,925,370 -106,000 13.2879 3,047,327,395 2011-06-30
3568 2011-07-08 405,031,370 239,000 13.2914 3,047,327,395 2011-06-30
3569 2011-07-07 404,792,370 -416,000 13.2835 3,047,327,395 2011-06-30
3570 2011-07-06 405,208,370 376,000 13.2972 3,047,327,395 2011-06-30
3571 2011-07-05 404,832,370 -68,000 13.2848 3,047,327,395 2011-06-30
3572 2011-07-04 404,900,370 230,000 13.2871 3,047,327,395 2011-06-30
3573 2011-06-30 404,670,370 1,617,548 13.2795 3,047,327,395 2011-06-30
3574 2011-06-29 403,052,822 8,000 13.2264 3,047,327,395 2011-05-31
3575 2011-06-28 403,044,822 335,000 13.2262 3,047,327,395 2011-05-31
3576 2011-06-27 402,709,822 147,000 13.2152 3,047,327,395 2011-05-31
3577 2011-06-24 402,562,822 701,000 13.2104 3,047,327,395 2011-05-31
3578 2011-06-23 401,861,822 201,000 13.1874 3,047,327,395 2011-05-31
3579 2011-06-22 401,660,822 712,000 13.1808 3,047,327,395 2011-05-31
3580 2011-06-21 400,948,822 -5,567,973 13.1574 3,047,327,395 2011-05-31
3581 2011-06-20 406,516,795 869,000 13.3401 3,047,327,395 2011-05-31
3582 2011-06-17 405,647,795 -628,000 13.3116 3,047,327,395 2011-05-31
3583 2011-06-16 406,275,795 -198,000 13.3322 3,047,327,395 2011-05-31
3584 2011-06-15 406,473,795 13,851 13.3387 3,047,327,395 2011-05-31
3585 2011-06-14 406,459,944 3,396,000 13.3382 3,047,327,395 2011-05-31
3586 2011-06-13 403,063,944 -401,000 13.2268 3,047,327,395 2011-05-31
3587 2011-06-10 403,464,944 11,000 13.2400 3,047,327,395 2011-05-31
3588 2011-06-09 403,453,944 165,000 13.2396 3,047,327,395 2011-05-31
3589 2011-06-08 403,288,944 1,196,000 13.2342 3,047,327,395 2011-05-31
3590 2011-06-07 402,092,944 682,000 13.1949 3,047,327,395 2011-05-31
3591 2011-06-03 401,410,944 2,314,000 13.1726 3,047,327,395 2011-05-31
3592 2011-06-02 399,096,944 70,000 13.0966 3,047,327,395 2011-05-31
3593 2011-06-01 399,026,944 310,304 13.0943 3,047,327,395 2011-05-31
3594 2011-05-31 398,716,640 -4,545,150 13.0841 3,047,327,395 2011-05-31
3595 2011-05-30 403,261,790 -37,000 13.2333 3,047,327,395 2011-04-30
3596 2011-05-27 403,298,790 -325,000 13.2345 3,047,327,395 2011-04-30
3597 2011-05-26 403,623,790 211,000 13.2452 3,047,327,395 2011-04-30
3598 2011-05-25 403,412,790 -822,000 13.2382 3,047,327,395 2011-04-30
3599 2011-05-24 404,234,790 32,000 13.2652 3,047,327,395 2011-04-30
3600 2011-05-23 404,202,790 -753,898 13.2642 3,047,327,395 2011-04-30
3601 2011-05-20 404,956,688 -123,000 13.2889 3,047,327,395 2011-04-30
3602 2011-05-19 405,079,688 4,000 13.2929 3,047,327,395 2011-04-30
3603 2011-05-18 405,075,688 -146,000 13.2928 3,047,327,395 2011-04-30
3604 2011-05-17 405,221,688 -267,000 13.2976 3,047,327,395 2011-04-30
3605 2011-05-16 405,488,688 363,328 13.3064 3,047,327,395 2011-04-30
3606 2011-05-13 405,125,360 142,000 13.2944 3,047,327,395 2011-04-30
3607 2011-05-12 404,983,360 -432,000 13.2898 3,047,327,395 2011-04-30
3608 2011-05-11 405,415,360 -101,000 13.3040 3,047,327,395 2011-04-30
3609 2011-05-09 405,516,360 599,000 13.3073 3,047,327,395 2011-04-30
3610 2011-05-06 404,917,360 2,005,000 13.2876 3,047,327,395 2011-04-30
3611 2011-05-05 402,912,360 -175,000 13.2218 3,047,327,395 2011-04-30
3612 2011-05-04 403,087,360 1,355,000 13.2276 3,047,327,395 2011-04-30
3613 2011-05-03 401,732,360 -1,577,000 13.1831 3,047,327,395 2011-04-30
3614 2011-04-29 403,309,360 1,986,000 13.2349 3,047,327,395 2011-03-31
3615 2011-04-28 401,323,360 -720,000 13.1697 3,047,327,395 2011-03-31
3616 2011-04-27 402,043,360 -147,000 13.1933 3,047,327,395 2011-03-31
3617 2011-04-26 402,190,360 1,422,000 13.1981 3,047,327,395 2011-03-31
3618 2011-04-21 400,768,360 -473,000 13.1515 3,047,327,395 2011-03-31
3619 2011-04-20 401,241,360 390,000 13.1670 3,047,327,395 2011-03-31
3620 2011-04-19 400,851,360 1,799,000 13.1542 3,047,327,395 2011-03-31
3621 2011-04-18 399,052,360 -281,000 13.0952 3,047,327,395 2011-03-31
3622 2011-04-15 399,333,360 -2,996,870 13.1044 3,047,327,395 2011-03-31
3623 2011-04-14 402,330,230 168,000 13.2027 3,047,327,395 2011-03-31
3624 2011-04-13 402,162,230 215,637 13.1972 3,047,327,395 2011-03-31
3625 2011-04-12 401,946,593 691,000 13.1901 3,047,327,395 2011-03-31
3626 2011-04-11 401,255,593 -456,000 13.1675 3,047,327,395 2011-03-31
3627 2011-04-08 401,711,593 -802,000 13.1824 3,047,327,395 2011-03-31
3628 2011-04-07 402,513,593 -480,000 13.2087 3,047,327,395 2011-03-31
3629 2011-04-06 402,993,593 -573,000 13.2245 3,047,327,395 2011-03-31
3630 2011-04-04 403,566,593 585,000 13.2433 3,047,327,395 2011-03-31
3631 2011-04-01 402,981,593 -119,000 13.2241 3,047,327,395 2011-03-31
3632 2011-03-31 403,100,593 -530,000 13.2280 3,047,327,395 2011-03-31
3633 2011-03-30 403,630,593 98,000 13.2454 3,047,327,395 2011-02-28
3634 2011-03-29 403,532,593 62,000 13.2422 3,047,327,395 2011-02-28
3635 2011-03-28 403,470,593 -127,000 13.2401 3,047,327,395 2011-02-28
3636 2011-03-25 403,597,593 159,000 13.2443 3,047,327,395 2011-02-28
3637 2011-03-24 403,438,593 363,000 13.2391 3,047,327,395 2011-02-28
3638 2011-03-23 403,075,593 720,000 13.2272 3,047,327,395 2011-02-28
3639 2011-03-22 402,355,593 -1,622,000 13.2036 3,047,327,395 2011-02-28
3640 2011-03-21 403,977,593 519,000 13.2568 3,047,327,395 2011-02-28
3641 2011-03-18 403,458,593 -479,000 13.2398 3,047,327,395 2011-02-28
3642 2011-03-17 403,937,593 -2,690,027 13.2555 3,047,327,395 2011-02-28
3643 2011-03-16 406,627,620 837,000 13.3437 3,047,327,395 2011-02-28
3644 2011-03-15 405,790,620 718,104 13.3163 3,047,327,395 2011-02-28
3645 2011-03-14 405,072,516 149,000 13.2927 3,047,327,395 2011-02-28
3646 2011-03-11 404,923,516 -269,000 13.2878 3,047,327,395 2011-02-28
3647 2011-03-10 405,192,516 -2,223,000 13.2967 3,047,327,395 2011-02-28
3648 2011-03-09 407,415,516 117,000 13.3696 3,047,327,395 2011-02-28
3649 2011-03-08 407,298,516 -771,000 13.3658 3,047,327,395 2011-02-28
3650 2011-03-07 408,069,516 -305,000 13.3911 3,047,327,395 2011-02-28
3651 2011-03-04 408,374,516 332,000 13.4011 3,047,327,395 2011-02-28
3652 2011-03-03 408,042,516 -674,000 13.3902 3,047,327,395 2011-02-28
3653 2011-03-02 408,716,516 -2,760,000 13.4123 3,047,327,395 2011-02-28
3654 2011-03-01 411,476,516 -363,000 13.5029 3,047,327,395 2011-02-28
3655 2011-02-28 411,839,516 481,000 13.5148 3,047,327,395 2011-02-28
3656 2011-02-25 411,358,516 1,179,000 13.4990 3,047,327,395 2011-01-31
3657 2011-02-24 410,179,516 3,934,000 13.4603 3,047,327,395 2011-01-31
3658 2011-02-23 406,245,516 1,084,000 13.3312 3,047,327,395 2011-01-31
3659 2011-02-22 405,161,516 -145,000 13.2956 3,047,327,395 2011-01-31
3660 2011-02-21 405,306,516 -16,000 13.3004 3,047,327,395 2011-01-31
3661 2011-02-18 405,322,516 115,000 13.3009 3,047,327,395 2011-01-31
3662 2011-02-17 405,207,516 386,000 13.2971 3,047,327,395 2011-01-31
3663 2011-02-16 404,821,516 82,000 13.2845 3,047,327,395 2011-01-31
3664 2011-02-15 404,739,516 606,888 13.2818 3,047,327,395 2011-01-31
3665 2011-02-14 404,132,628 -267,000 13.2619 3,047,327,395 2011-01-31
3666 2011-02-11 404,399,628 397,000 13.2706 3,047,327,395 2011-01-31
3667 2011-02-10 404,002,628 411,655 13.2576 3,047,327,395 2011-01-31
3668 2011-02-09 403,590,973 -198,132 13.2441 3,047,327,395 2011-01-31
3669 2011-02-08 403,789,105 -225,000 13.2506 3,047,327,395 2011-01-31
3670 2011-02-07 404,014,105 -492,000 13.2580 3,047,327,395 2011-01-31
3671 2011-02-02 404,506,105 0 13.2741 3,047,327,395 2011-01-31
3672 2011-02-01 404,506,105 126,000 13.2741 3,047,327,395 2011-01-31
3673 2011-01-31 404,380,105 -1,527,000 13.2700 3,047,327,395 2011-01-31
3674 2011-01-28 405,907,105 202,000 13.3201 3,047,327,395 2010-12-31
3675 2011-01-27 405,705,105 -86,000 13.3135 3,047,327,395 2010-12-31
3676 2011-01-26 405,791,105 1,586,000 13.3163 3,047,327,395 2010-12-31
3677 2011-01-25 404,205,105 532,000 13.2642 3,047,327,395 2010-12-31
3678 2011-01-24 403,673,105 454,000 13.2468 3,047,327,395 2010-12-31
3679 2011-01-21 403,219,105 -413,000 13.2319 3,047,327,395 2010-12-31
3680 2011-01-20 403,632,105 389,000 13.2454 3,047,327,395 2010-12-31
3681 2011-01-19 403,243,105 -60,006 13.2327 3,047,327,395 2010-12-31
3682 2011-01-18 403,303,111 265,000 13.2346 3,047,327,395 2010-12-31
3683 2011-01-17 403,038,111 -1,331,000 13.2260 3,047,327,395 2010-12-31
3684 2011-01-14 404,369,111 -115,963 13.2696 3,047,327,395 2010-12-31
3685 2011-01-13 404,485,074 180,000 13.2734 3,047,327,395 2010-12-31
3686 2011-01-12 404,305,074 2,205,000 13.2675 3,047,327,395 2010-12-31
3687 2011-01-11 402,100,074 -1,138,005 13.1952 3,047,327,395 2010-12-31
3688 2011-01-10 403,238,079 -205,996 13.2325 3,047,327,395 2010-12-31
3689 2011-01-07 403,444,075 88,001 13.2393 3,047,327,395 2010-12-31
3690 2011-01-06 403,356,074 -443,000 13.2364 3,047,327,395 2010-12-31
3691 2011-01-05 403,799,074 63,000 13.2509 3,047,327,395 2010-12-31
3692 2011-01-04 403,736,074 2,679,696 13.2489 3,047,327,395 2010-12-31
3693 2011-01-03 401,056,378 -230,000 13.1609 3,047,327,395 2010-12-31
3694 2010-12-31 401,286,378 0 13.1685 3,047,327,395 2010-12-31
3695 2010-12-30 401,286,378 797,000 13.1685 3,047,327,395 2010-11-30
3696 2010-12-29 400,489,378 703,000 13.1423 3,047,327,395 2010-11-30
3697 2010-12-28 399,786,378 129,000 13.1192 3,047,327,395 2010-11-30
3698 2010-12-24 399,657,378 0 13.1150 3,047,327,395 2010-11-30
3699 2010-12-23 399,657,378 -269,000 13.1150 3,047,327,395 2010-11-30
3700 2010-12-22 399,926,378 -248,000 13.1238 3,047,327,395 2010-11-30
3701 2010-12-21 400,174,378 -92,000 13.1320 3,047,327,395 2010-11-30
3702 2010-12-20 400,266,378 -112,000 13.1350 3,047,327,395 2010-11-30
3703 2010-12-17 400,378,378 -2,396,000 13.1387 3,047,327,395 2010-11-30
3704 2010-12-16 402,774,378 -177,000 13.2173 3,047,327,395 2010-11-30
3705 2010-12-15 402,951,378 1,467,709 13.2231 3,047,327,395 2010-11-30
3706 2010-12-14 401,483,669 -3,013,412 13.1749 3,047,327,395 2010-11-30
3707 2010-12-13 404,497,081 -224,000 13.2738 3,047,327,395 2010-11-30
3708 2010-12-10 404,721,081 -1,215,000 13.2812 3,047,327,395 2010-11-30
3709 2010-12-09 405,936,081 -1,558,000 13.3211 3,047,327,395 2010-11-30
3710 2010-12-08 407,494,081 -553,000 13.3722 3,047,327,395 2010-11-30
3711 2010-12-07 408,047,081 -1,910,000 13.3903 3,047,327,395 2010-11-30
3712 2010-12-06 409,957,081 270,000 13.4530 3,047,327,395 2010-11-30
3713 2010-12-03 409,687,081 -3,238,892 13.4441 3,047,327,395 2010-11-30
3714 2010-12-02 412,925,973 -1,082,609 13.5504 3,047,327,395 2010-11-30
3715 2010-12-01 414,008,582 -804,000 13.5860 3,047,327,395 2010-11-30
3716 2010-11-30 414,812,582 -58,000 13.6123 3,047,327,395 2010-11-30
3717 2010-11-29 414,870,582 716,304 13.6142 3,047,327,395 2010-10-31
3718 2010-11-26 414,154,278 -564,000 13.5907 3,047,327,395 2010-10-31
3719 2010-11-25 414,718,278 1,793,000 13.6092 3,047,327,395 2010-10-31
3720 2010-11-24 412,925,278 -41,000 13.5504 3,047,327,395 2010-10-31
3721 2010-11-23 412,966,278 -599,000 13.5518 3,047,327,395 2010-10-31
3722 2010-11-22 413,565,278 -638,975 13.5714 3,047,327,395 2010-10-31
3723 2010-11-19 414,204,253 -419,000 13.5924 3,047,327,395 2010-10-31
3724 2010-11-18 414,623,253 2,950,000 13.6061 3,047,327,395 2010-10-31
3725 2010-11-17 411,673,253 3,146,000 13.5093 3,047,327,395 2010-10-31
3726 2010-11-16 408,527,253 -6,542,000 13.4061 3,047,327,395 2010-10-31
3727 2010-11-15 415,069,253 -5,206,000 13.6208 3,047,327,395 2010-10-31
3728 2010-11-12 420,275,253 886,000 13.7916 3,047,327,395 2010-10-31
3729 2010-11-11 419,389,253 -2,472,000 13.7625 3,047,327,395 2010-10-31
3730 2010-11-10 421,861,253 -803,000 13.8436 3,047,327,395 2010-10-31
3731 2010-11-09 422,664,253 1,385,528 13.8700 3,047,327,395 2010-10-31
3732 2010-11-08 421,278,725 -348,471 13.8245 3,047,327,395 2010-10-31
3733 2010-11-05 421,627,196 -1,877,295 13.8360 3,047,327,395 2010-10-31
3734 2010-11-04 423,504,491 -172,212 13.8976 3,047,327,395 2010-10-31
3735 2010-11-03 423,676,703 550,750 13.9032 3,047,327,395 2010-10-31
3736 2010-11-02 423,125,953 2,047,000 13.8851 3,047,327,395 2010-10-31
3737 2010-11-01 421,078,953 2,144,000 13.8180 3,047,327,395 2010-10-31
3738 2010-10-29 418,934,953 5,845,000 13.7476 3,047,327,395 2010-09-30
3739 2010-10-28 413,089,953 503,000 13.5558 3,047,327,395 2010-09-30
3740 2010-10-27 412,586,953 721,000 13.5393 3,047,327,395 2010-09-30
3741 2010-10-26 411,865,953 -817,000 13.5156 3,047,327,395 2010-09-30
3742 2010-10-25 412,682,953 264,500 13.5425 3,047,327,395 2010-09-30
3743 2010-10-22 412,418,453 -1,623,000 13.5338 3,047,327,395 2010-09-30
3744 2010-10-21 414,041,453 -224,500 13.5870 3,047,327,395 2010-09-30
3745 2010-10-20 414,265,953 1,967,000 13.5944 3,047,327,395 2010-09-30
3746 2010-10-19 412,298,953 3,985,000 13.5299 3,047,327,395 2010-09-30
3747 2010-10-18 408,313,953 242,000 13.3991 3,047,327,395 2010-09-30
3748 2010-10-15 408,071,953 -2,273,475 13.3911 3,047,327,395 2010-09-30
3749 2010-10-14 410,345,428 -3,895,000 13.4657 3,047,327,395 2010-09-30
3750 2010-10-13 414,240,428 4,541,696 13.5936 3,047,327,395 2010-09-30
3751 2010-10-12 409,698,732 2,530,000 13.4445 3,047,327,395 2010-09-30
3752 2010-10-11 407,168,732 2,040,000 13.3615 3,047,327,395 2010-09-30
3753 2010-10-08 405,128,732 3,344,000 13.2946 3,047,327,395 2010-09-30
3754 2010-10-07 401,784,732 -702,000 13.1848 3,047,327,395 2010-09-30
3755 2010-10-06 402,486,732 -1,255,000 13.2079 3,047,327,395 2010-09-30
3756 2010-10-05 403,741,732 536,000 13.2490 3,047,327,395 2010-09-30
3757 2010-10-04 403,205,732 -1,148,000 13.2315 3,047,327,395 2010-09-30
3758 2010-09-30 404,353,732 717,000 13.2691 3,047,327,395 2010-09-30
3759 2010-09-29 403,636,732 -22,763,000 13.2456 3,047,327,395 2010-08-31
3760 2010-09-28 426,399,732 -870,000 13.9926 3,047,327,395 2010-08-31
3761 2010-09-27 427,269,732 8,984,000 14.0211 3,047,327,395 2010-08-31
3762 2010-09-24 418,285,732 -3,300,000 13.7263 3,047,327,395 2010-08-31
3763 2010-09-22 421,585,732 -318,000 13.8346 3,047,327,395 2010-08-31
3764 2010-09-21 421,903,732 -3,564,000 13.8450 3,047,327,395 2010-08-31
3765 2010-09-20 425,467,732 1,543,000 13.9620 3,047,327,395 2010-08-31
3766 2010-09-17 423,924,732 -301,000 13.9114 3,047,327,395 2010-08-31
3767 2010-09-16 424,225,732 -795,000 13.9212 3,047,327,395 2010-08-31
3768 2010-09-15 425,020,732 -477,434 13.9473 3,047,327,395 2010-08-31
3769 2010-09-14 425,498,166 -280,000 13.9630 3,047,327,395 2010-08-31
3770 2010-09-13 425,778,166 -497,000 13.9722 3,047,327,395 2010-08-31
3771 2010-09-10 426,275,166 2,152,000 13.9885 3,047,327,395 2010-08-31
3772 2010-09-09 424,123,166 -1,303,000 13.9179 3,047,327,395 2010-08-31
3773 2010-09-08 425,426,166 -114,000 13.9606 3,047,327,395 2010-08-31
3774 2010-09-07 425,540,166 874,000 13.9644 3,047,327,395 2010-08-31
3775 2010-09-06 424,666,166 965,000 13.9357 3,047,327,395 2010-08-31
3776 2010-09-03 423,701,166 910,000 13.9040 3,047,327,395 2010-08-31
3777 2010-09-02 422,791,166 733,000 13.8742 3,047,327,395 2010-08-31
3778 2010-09-01 422,058,166 3,782,000 13.8501 3,047,327,395 2010-08-31
3779 2010-08-31 418,276,166 -216,644 13.7260 3,047,327,395 2010-08-31
3780 2010-08-30 418,492,810 704,540 13.7331 3,047,327,395 2010-07-31
3781 2010-08-27 417,788,270 438,570 13.7100 3,047,327,395 2010-07-31
3782 2010-08-26 417,349,700 232,000 13.6956 3,047,327,395 2010-07-31
3783 2010-08-25 417,117,700 854,908 13.6880 3,047,327,395 2010-07-31
3784 2010-08-24 416,262,792 870,000 13.6599 3,047,327,395 2010-07-31
3785 2010-08-23 415,392,792 3,046,000 13.6314 3,047,327,395 2010-07-31
3786 2010-08-20 412,346,792 -2,158,000 13.5314 3,047,327,395 2010-07-31
3787 2010-08-19 414,504,792 -840,000 13.6022 3,047,327,395 2010-07-31
3788 2010-08-18 415,344,792 33,000 13.6298 3,047,327,395 2010-07-31
3789 2010-08-17 415,311,792 396,000 13.6287 3,047,327,395 2010-07-31
3790 2010-08-16 414,915,792 -126,000 13.6157 3,047,327,395 2010-07-31
3791 2010-08-13 415,041,792 1,325,786 13.6199 3,047,327,395 2010-07-31
3792 2010-08-12 413,716,006 -1,022,000 13.5764 3,047,327,395 2010-07-31
3793 2010-08-11 414,738,006 2,651,000 13.6099 3,047,327,395 2010-07-31
3794 2010-08-10 412,087,006 -74,000 13.5229 3,047,327,395 2010-07-31
3795 2010-08-09 412,161,006 -1,687,000 13.5253 3,047,327,395 2010-07-31
3796 2010-08-06 413,848,006 -69,000 13.5807 3,047,327,395 2010-07-31
3797 2010-08-05 413,917,006 -1,883,000 13.5830 3,047,327,395 2010-07-31
3798 2010-08-04 415,800,006 810,000 13.6447 3,047,327,395 2010-07-31
3799 2010-08-03 414,990,006 -2,157,000 13.6182 3,047,327,395 2010-07-31
3800 2010-08-02 417,147,006 -1,974,640 13.6889 3,047,327,395 2010-07-31
3801 2010-07-30 419,121,646 -3,838,000 13.7537 3,047,327,395 2010-06-30
3802 2010-07-29 422,959,646 -219,000 13.8797 3,047,327,395 2010-06-30
3803 2010-07-28 423,178,646 -593,000 13.8869 3,047,327,395 2010-06-30
3804 2010-07-27 423,771,646 364,000 13.9063 3,047,327,395 2010-06-30
3805 2010-07-26 423,407,646 1,210,000 13.8944 3,047,327,395 2010-06-30
3806 2010-07-23 422,197,646 374,000 13.8547 3,047,327,395 2010-06-30
3807 2010-07-22 421,823,646 632,000 13.8424 3,047,327,395 2010-06-30
3808 2010-07-21 421,191,646 721,000 13.8217 3,047,327,395 2010-06-30
3809 2010-07-20 420,470,646 367,000 13.7980 3,047,327,395 2010-06-30
3810 2010-07-19 420,103,646 467,000 13.7860 3,047,327,395 2010-06-30
3811 2010-07-16 419,636,646 -1,794,000 13.7706 3,047,327,395 2010-06-30
3812 2010-07-15 421,430,646 -526,976 13.8295 3,047,327,395 2010-06-30
3813 2010-07-14 421,957,622 -35,000 13.8468 3,047,327,395 2010-06-30
3814 2010-07-13 421,992,622 631,500 13.8480 3,047,327,395 2010-06-30
3815 2010-07-12 421,361,122 -143,360 13.8272 3,047,327,395 2010-06-30
3816 2010-07-09 421,504,482 590,000 13.8319 3,047,327,395 2010-06-30
3817 2010-07-08 420,914,482 840,000 13.8126 3,047,327,395 2010-06-30
3818 2010-07-07 420,074,482 65,000 13.7850 3,047,327,395 2010-06-30
3819 2010-07-06 420,009,482 -2,338,000 13.7829 3,047,327,395 2010-06-30
3820 2010-07-05 422,347,482 259,000 13.8596 3,047,327,395 2010-06-30
3821 2010-07-02 422,088,482 666,000 13.8511 3,047,327,395 2010-06-30
3822 2010-06-30 421,422,482 -358,000 13.8292 3,047,327,395 2010-06-30
3823 2010-06-29 421,780,482 1,321,000 13.8410 3,047,327,395 2010-05-31
3824 2010-06-28 420,459,482 292,000 13.7976 3,047,327,395 2010-05-31
3825 2010-06-25 420,167,482 -337,000 13.7881 3,047,327,395 2010-05-31
3826 2010-06-24 420,504,482 354,000 13.7991 3,047,327,395 2010-05-31
3827 2010-06-23 420,150,482 400,000 13.7875 3,047,327,395 2010-05-31
3828 2010-06-22 419,750,482 5,956,000 13.7744 3,047,327,395 2010-05-31
3829 2010-06-21 413,794,482 -661,000 13.5789 3,047,327,395 2010-05-31
3830 2010-06-18 414,455,482 1,051,000 13.6006 3,047,327,395 2010-05-31
3831 2010-06-17 413,404,482 -3,139,375 13.5661 3,047,327,395 2010-05-31
3832 2010-06-15 416,543,857 303,238 13.6692 3,047,327,395 2010-05-31
3833 2010-06-14 416,240,619 261,000 13.6592 3,047,327,395 2010-05-31
3834 2010-06-11 415,979,619 -604,000 13.6506 3,047,327,395 2010-05-31
3835 2010-06-10 416,583,619 50,000 13.6705 3,047,327,395 2010-05-31
3836 2010-06-09 416,533,619 -638,000 13.6688 3,047,327,395 2010-05-31
3837 2010-06-08 417,171,619 -551,000 13.6898 3,047,327,395 2010-05-31
3838 2010-06-07 417,722,619 -308,000 13.7078 3,047,327,395 2010-05-31
3839 2010-06-04 418,030,619 485,000 13.7179 3,047,327,395 2010-05-31
3840 2010-06-03 417,545,619 487,000 13.7020 3,047,327,395 2010-05-31
3841 2010-06-02 417,058,619 359,000 13.6860 3,047,327,395 2010-05-31
3842 2010-06-01 416,699,619 1,857,000 13.6743 3,047,327,395 2010-05-31
3843 2010-05-31 414,842,619 -775,000 13.6133 3,047,327,395 2010-05-31
3844 2010-05-28 415,617,619 830,000 13.6388 3,047,327,395 2010-04-30
3845 2010-05-27 414,787,619 -852,000 13.6115 3,047,327,395 2010-04-30
3846 2010-05-26 415,639,619 -210,310 13.6395 3,047,327,395 2010-04-30
3847 2010-05-25 415,849,929 1,098,162 13.6464 3,047,327,395 2010-04-30
3848 2010-05-24 414,751,767 3,049,000 13.6103 3,047,327,395 2010-04-30
3849 2010-05-20 411,702,767 -1,067,000 13.5103 3,047,327,395 2010-04-30
3850 2010-05-19 412,769,767 -1,368,627 13.5453 3,047,327,395 2010-04-30
3851 2010-05-18 414,138,394 623,000 13.5902 3,047,327,395 2010-04-30
3852 2010-05-17 413,515,394 -458,000 13.5698 3,047,327,395 2010-04-30
3853 2010-05-14 413,973,394 431,823 13.5848 3,047,327,395 2010-04-30
3854 2010-05-13 413,541,571 -113,000 13.5706 3,047,327,395 2010-04-30
3855 2010-05-12 413,654,571 506,712 13.5743 3,047,327,395 2010-04-30
3856 2010-05-11 413,147,859 -99,413 13.5577 3,047,327,395 2010-04-30
3857 2010-05-10 413,247,272 0 13.5610 3,047,327,395 2010-04-30
3858 2010-05-07 413,247,272 2,652,173 13.5610 3,047,327,395 2010-04-30
3859 2010-05-06 410,595,099 2,904,000 13.4739 3,047,327,395 2010-04-30
3860 2010-05-05 407,691,099 241,000 13.3786 3,047,327,395 2010-04-30
3861 2010-05-04 407,450,099 4,270,000 13.3707 3,047,327,395 2010-04-30
3862 2010-05-03 403,180,099 -447,000 13.2306 3,047,327,395 2010-04-30
3863 2010-04-30 403,627,099 -2,816,000 13.2453 3,047,327,395 2010-04-30
3864 2010-04-29 406,443,099 -1,727,000 13.3377 3,047,327,395 2010-03-31
3865 2010-04-28 408,170,099 2,984,100 13.3944 3,047,327,395 2010-03-31
3866 2010-04-27 405,185,999 4,433,000 13.2964 3,047,327,395 2010-03-31
3867 2010-04-26 400,752,999 1,591,000 13.1510 3,047,327,395 2010-03-31
3868 2010-04-23 399,161,999 -1,936,000 13.0988 3,047,327,395 2010-03-31
3869 2010-04-22 401,097,999 811,254 13.1623 3,047,327,395 2010-03-31
3870 2010-04-21 400,286,745 242,000 13.1357 3,047,327,395 2010-03-31
3871 2010-04-20 400,044,745 -871,000 13.1277 3,047,327,395 2010-03-31
3872 2010-04-19 400,915,745 -839,627 13.1563 3,047,327,395 2010-03-31
3873 2010-04-16 401,755,372 3,367,373 13.1839 3,047,327,395 2010-03-31
3874 2010-04-15 398,387,999 1,066,402 13.0734 3,047,327,395 2010-03-31
3875 2010-04-14 397,321,597 2,959,000 13.0384 3,047,327,395 2010-03-31
3876 2010-04-13 394,362,597 -1,838,526 12.9413 3,047,327,395 2010-03-31
3877 2010-04-12 396,201,123 -2,720,000 13.0016 3,047,327,395 2010-03-31
3878 2010-04-09 398,921,123 -1,266,001 13.0909 3,047,327,395 2010-03-31
3879 2010-04-08 400,187,124 -3,001,000 13.1324 3,047,327,395 2010-03-31
3880 2010-04-07 403,188,124 11,805,000 13.2309 3,047,327,395 2010-03-31
3881 2010-04-01 391,383,124 -2,287,000 12.8435 3,047,327,395 2010-03-31
3882 2010-03-31 393,670,124 -1,607,000 12.9185 3,047,327,395 2010-03-31
3883 2010-03-30 395,277,124 468,000 12.9713 3,047,327,395 2010-02-28
3884 2010-03-29 394,809,124 14,366,000 12.9559 3,047,327,395 2010-02-28
3885 2010-03-26 380,443,124 12,545,000 12.4845 3,047,327,395 2010-02-28
3886 2010-03-25 367,898,124 2,966,893 12.0728 3,047,327,395 2010-02-28
3887 2010-03-24 364,931,231 -18,774,696 11.9755 3,047,327,395 2010-02-28
3888 2010-03-23 383,705,927 -14,151,000 12.5916 3,047,327,395 2010-02-28
3889 2010-03-22 397,856,927 13,681,696 13.0559 3,047,327,395 2010-02-28
3890 2010-03-19 384,175,231 -24,148,850 12.6070 3,047,327,395 2010-02-28
3891 2010-03-18 408,324,081 -37,361,000 13.3994 3,047,327,395 2010-02-28
3892 2010-03-17 445,685,081 -306,000 14.6254 3,047,327,395 2010-02-28
3893 2010-03-16 445,991,081 -55,000 14.6355 3,047,327,395 2010-02-28
3894 2010-03-15 446,046,081 -265,662 14.6373 3,047,327,395 2010-02-28
3895 2010-03-12 446,311,743 27,466,300 14.6460 3,047,327,395 2010-02-28
3896 2010-03-11 418,845,443 -496,000 13.7447 3,047,327,395 2010-02-28
3897 2010-03-10 419,341,443 -24,211,000 13.7610 3,047,327,395 2010-02-28
3898 2010-03-09 443,552,443 -3,129,000 14.5555 3,047,327,395 2010-02-28
3899 2010-03-08 446,681,443 23,402,502 14.6581 3,047,327,395 2010-02-28
3900 2010-03-05 423,278,941 -24,433,000 13.8902 3,047,327,395 2010-02-28
3901 2010-03-04 447,711,941 327,000 14.6920 3,047,327,395 2010-02-28
3902 2010-03-03 447,384,941 24,084,000 14.6812 3,047,327,395 2010-02-28
3903 2010-03-02 423,300,941 7,000 13.8909 3,047,327,395 2010-02-28
3904 2010-03-01 423,293,941 350,500 13.8907 3,047,327,395 2010-02-28
3905 2010-02-26 422,943,441 -239,000 13.8792 3,047,327,395 2010-01-31
3906 2010-02-25 423,182,441 -23,655,000 13.8870 3,047,327,395 2010-01-31
3907 2010-02-24 446,837,441 689,000 14.6633 3,047,327,395 2010-01-31
3908 2010-02-23 446,148,441 -1,536,000 14.6406 3,047,327,395 2010-01-31
3909 2010-02-22 447,684,441 23,620,000 14.6911 3,047,327,395 2010-01-31
3910 2010-02-19 424,064,441 1,088,000 13.9159 3,047,327,395 2010-01-31
3911 2010-02-18 422,976,441 -22,089,000 13.8802 3,047,327,395 2010-01-31
3912 2010-02-17 445,065,441 -65,382 14.6051 3,047,327,395 2010-01-31
3913 2010-02-12 445,130,823 425,000 14.6073 3,047,327,395 2010-01-31
3914 2010-02-11 444,705,823 465,000 14.5933 3,047,327,395 2010-01-31
3915 2010-02-10 444,240,823 22,643,000 14.5780 3,047,327,395 2010-01-31
3916 2010-02-09 421,597,823 -3,180,000 13.8350 3,047,327,395 2010-01-31
3917 2010-02-08 424,777,823 -306,000 13.9394 3,047,327,395 2010-01-31
3918 2010-02-05 425,083,823 61,000 13.9494 3,047,327,395 2010-01-31
3919 2010-02-04 425,022,823 30,000 13.9474 3,047,327,395 2010-01-31
3920 2010-02-03 424,992,823 -67,000 13.9464 3,047,327,395 2010-01-31
3921 2010-02-02 425,059,823 -284,000 13.9486 3,047,327,395 2010-01-31
3922 2010-02-01 425,343,823 233,000 13.9579 3,047,327,395 2010-01-31
3923 2010-01-29 425,110,823 -19,701,000 13.9503 3,047,327,395 2009-12-31
3924 2010-01-28 444,811,823 -7,000 14.5968 3,047,327,395 2009-12-31
3925 2010-01-27 444,818,823 -817,000 14.5970 3,047,327,395 2009-12-31
3926 2010-01-26 445,635,823 580,000 14.6238 3,047,327,395 2009-12-31
3927 2010-01-25 445,055,823 -666,000 14.6048 3,047,327,395 2009-12-31
3928 2010-01-22 445,721,823 -241,000 14.6266 3,047,327,395 2009-12-31
3929 2010-01-21 445,962,823 -390,000 14.6346 3,047,327,395 2009-12-31
3930 2010-01-20 446,352,823 -224,000 14.6474 3,047,327,395 2009-12-31
3931 2010-01-19 446,576,823 3,664,389 14.6547 3,047,327,395 2009-12-31
3932 2010-01-18 442,912,434 524,000 14.5345 3,047,327,395 2009-12-31
3933 2010-01-15 442,388,434 485,275 14.5173 3,047,327,395 2009-12-31
3934 2010-01-14 441,903,159 815,000 14.5013 3,047,327,395 2009-12-31
3935 2010-01-13 441,088,159 -334,000 14.4746 3,047,327,395 2009-12-31
3936 2010-01-12 441,422,159 1,683,500 14.4856 3,047,327,395 2009-12-31
3937 2010-01-11 439,738,659 359,000 14.4303 3,047,327,395 2009-12-31
3938 2010-01-08 439,379,659 245,000 14.4185 3,047,327,395 2009-12-31
3939 2010-01-07 439,134,659 -4,041,000 14.4105 3,047,327,395 2009-12-31
3940 2010-01-06 443,175,659 -540,000 14.5431 3,047,327,395 2009-12-31
3941 2010-01-05 443,715,659 -576,000 14.5608 3,047,327,395 2009-12-31
3942 2010-01-04 444,291,659 -173,000 14.5797 3,047,327,395 2009-12-31
3943 2009-12-31 444,464,659 0 14.5854 3,047,327,395 2009-12-31
3944 2009-12-30 444,464,659 115,000 14.5854 3,047,327,395 2009-11-30
3945 2009-12-29 444,349,659 840,000 14.5816 3,047,327,395 2009-11-30
3946 2009-12-28 443,509,659 903,000 14.5541 3,047,327,395 2009-11-30
3947 2009-12-24 442,606,659 10,000 14.5244 3,047,327,395 2009-11-30
3948 2009-12-23 442,596,659 234,000 14.5241 3,047,327,395 2009-11-30
3949 2009-12-22 442,362,659 -607,000 14.5164 3,047,327,395 2009-11-30
3950 2009-12-21 442,969,659 -125,000 14.5363 3,047,327,395 2009-11-30
3951 2009-12-18 443,094,659 190,000 14.5404 3,047,327,395 2009-11-30
3952 2009-12-17 442,904,659 -257,000 14.5342 3,047,327,395 2009-11-30
3953 2009-12-16 443,161,659 -3,054,000 14.5426 3,047,327,395 2009-11-30
3954 2009-12-15 446,215,659 1,167,984 14.6429 3,047,327,395 2009-11-30
3955 2009-12-14 445,047,675 1,730,000 14.6045 3,047,327,395 2009-11-30
3956 2009-12-11 443,317,675 -206,000 14.5478 3,047,327,395 2009-11-30
3957 2009-12-10 443,523,675 -1,745,000 14.5545 3,047,327,395 2009-11-30
3958 2009-12-09 445,268,675 -129,000 14.6118 3,047,327,395 2009-11-30
3959 2009-12-08 445,397,675 -371,000 14.6160 3,047,327,395 2009-11-30
3960 2009-12-07 445,768,675 -1,663,000 14.6282 3,047,327,395 2009-11-30
3961 2009-12-04 447,431,675 -137,088 14.6828 3,047,327,395 2009-11-30
3962 2009-12-03 447,568,763 806,848 14.6873 3,047,327,395 2009-11-30
3963 2009-12-02 446,761,915 -200,673 14.6608 3,047,327,395 2009-11-30
3964 2009-12-01 446,962,588 1,543,555 14.6674 3,047,327,395 2009-11-30
3965 2009-11-30 445,419,033 -1,041,000 14.6167 3,047,327,395 2009-11-30
3966 2009-11-27 446,460,033 -2,515,000 14.6509 3,047,327,395 2009-10-31
3967 2009-11-26 448,975,033 9,308,000 14.7334 3,047,327,395 2009-10-31
3968 2009-11-25 439,667,033 -783,555 14.4280 3,047,327,395 2009-10-31
3969 2009-11-24 440,450,588 -129,696 14.4537 3,047,327,395 2009-10-31
3970 2009-11-23 440,580,284 -1,724,000 14.4579 3,047,327,395 2009-10-31
3971 2009-11-20 442,304,284 68,000 14.5145 3,047,327,395 2009-10-31
3972 2009-11-19 442,236,284 -1,480,000 14.5123 3,047,327,395 2009-10-31
3973 2009-11-18 443,716,284 1,820,000 14.5608 3,047,327,395 2009-10-31
3974 2009-11-17 441,896,284 2,448,000 14.5011 3,047,327,395 2009-10-31
3975 2009-11-16 439,448,284 -71,431 14.4208 3,047,327,395 2009-10-31
3976 2009-11-13 439,519,715 4,832,252 14.4231 3,047,327,395 2009-10-31
3977 2009-11-12 434,687,463 -415,000 14.2645 3,047,327,395 2009-10-31
3978 2009-11-11 435,102,463 301,000 14.2782 3,047,327,395 2009-10-31
3979 2009-11-10 434,801,463 2,410,300 14.2683 3,047,327,395 2009-10-31
3980 2009-11-09 432,391,163 -1,457,163 14.1892 3,047,327,395 2009-10-31
3981 2009-11-06 433,848,326 1,089,000 14.2370 3,047,327,395 2009-10-31
3982 2009-11-05 432,759,326 2,173,000 14.2013 3,047,327,395 2009-10-31
3983 2009-11-04 430,586,326 -311,000 14.1300 3,047,327,395 2009-10-31
3984 2009-11-03 430,897,326 -788,000 14.1402 3,047,327,395 2009-10-31
3985 2009-11-02 431,685,326 17,430,000 14.1660 3,047,327,395 2009-10-31
3986 2009-10-30 414,255,326 -16,496,000 13.5941 3,047,327,395 2009-09-30
3987 2009-10-29 430,751,326 2,849,333 14.1354 3,047,327,395 2009-09-30
3988 2009-10-28 427,901,993 -856,000 14.0419 3,047,327,395 2009-09-30
3989 2009-10-27 428,757,993 525,000 14.0700 3,047,327,395 2009-09-30
3990 2009-10-23 428,232,993 -982,000 14.0527 3,047,327,395 2009-09-30
3991 2009-10-22 429,214,993 2,851,696 14.0850 3,047,327,395 2009-09-30
3992 2009-10-21 426,363,297 -554,000 13.9914 3,047,327,395 2009-09-30
3993 2009-10-20 426,917,297 -445,000 14.0096 3,047,327,395 2009-09-30
3994 2009-10-19 427,362,297 336,000 14.0242 3,047,327,395 2009-09-30
3995 2009-10-16 427,026,297 -2,763,000 14.0131 3,047,327,395 2009-09-30
3996 2009-10-15 429,789,297 -77,382 14.1038 3,047,327,395 2009-09-30
3997 2009-10-14 429,866,679 -1,391,000 14.1064 3,047,327,395 2009-09-30
3998 2009-10-13 431,257,679 -2,756,000 14.1520 3,047,327,395 2009-09-30
3999 2009-10-12 434,013,679 544,000 14.2424 3,047,327,395 2009-09-30
4000 2009-10-09 433,469,679 -2,811,433 14.2246 3,047,327,395 2009-09-30
4001 2009-10-08 436,281,112 -10,565,000 14.3168 3,047,327,395 2009-09-30
4002 2009-10-07 446,846,112 -6,130,000 14.6635 3,047,327,395 2009-09-30
4003 2009-10-06 452,976,112 -5,222,000 14.8647 3,047,327,395 2009-09-30
4004 2009-10-05 458,198,112 17,906,000 15.0361 3,047,327,395 2009-09-30
4005 2009-10-02 440,292,112 252,000 14.4485 3,047,327,395 2009-09-30
4006 2009-09-30 440,040,112 764,000 14.4402 3,047,327,395 2009-09-30
4007 2009-09-29 439,276,112 -23,396,000 14.4151 3,047,327,395 2009-08-31
4008 2009-09-28 462,672,112 -1,096,173 15.1829 3,047,327,395 2009-08-31
4009 2009-09-25 463,768,285 -968,000 15.2189 3,047,327,395 2009-08-31
4010 2009-09-24 464,736,285 364,000 15.2506 3,047,327,395 2009-08-31
4011 2009-09-23 464,372,285 -2,670,000 15.2387 3,047,327,395 2009-08-31
4012 2009-09-22 467,042,285 -4,492,000 15.3263 3,047,327,395 2009-08-31
4013 2009-09-21 471,534,285 -1,734,000 15.4737 3,047,327,395 2009-08-31
4014 2009-09-18 473,268,285 -1,364,000 15.5306 3,047,327,395 2009-08-31
4015 2009-09-17 474,632,285 -341,000 15.5754 3,047,327,395 2009-08-31
4016 2009-09-16 474,973,285 -74,000 15.5866 3,047,327,395 2009-08-31
4017 2009-09-15 475,047,285 -2,283,801 15.5890 3,047,327,395 2009-08-31
4018 2009-09-14 477,331,086 271,000 15.6639 3,047,327,395 2009-08-31
4019 2009-09-11 477,060,086 -48,000 15.6550 3,047,327,395 2009-08-31
4020 2009-09-10 477,108,086 676,000 15.6566 3,047,327,395 2009-08-31
4021 2009-09-09 476,432,086 1,019,000 15.6344 3,047,327,395 2009-08-31
4022 2009-09-08 475,413,086 724,000 15.6010 3,047,327,395 2009-08-31
4023 2009-09-07 474,689,086 24,385,000 15.5772 3,047,327,395 2009-08-31
4024 2009-09-04 450,304,086 188,000 14.7770 3,047,327,395 2009-08-31
4025 2009-09-03 450,116,086 736,000 14.7708 3,047,327,395 2009-08-31
4026 2009-09-02 449,380,086 294,000 14.7467 3,047,327,395 2009-08-31
4027 2009-09-01 449,086,086 -803,000 14.7370 3,047,327,395 2009-08-31
4028 2009-08-31 449,889,086 -558,657 14.7634 3,047,327,395 2009-08-31
4029 2009-08-28 450,447,743 -145,000 14.7817 3,047,327,395 2009-07-31
4030 2009-08-27 450,592,743 127,000 14.7865 3,047,327,395 2009-07-31
4031 2009-08-26 450,465,743 -20,267,000 14.7823 3,047,327,395 2009-07-31
4032 2009-08-25 470,732,743 1,266,022 15.4474 3,047,327,395 2009-07-31
4033 2009-08-24 469,466,721 565,151 15.4059 3,047,327,395 2009-07-31
4034 2009-08-21 468,901,570 813,000 15.3873 3,047,327,395 2009-07-31
4035 2009-08-20 468,088,570 3,668,000 15.3606 3,047,327,395 2009-07-31
4036 2009-08-19 464,420,570 92,000 15.2403 3,047,327,395 2009-07-31
4037 2009-08-18 464,328,570 -4,611,340 15.2372 3,047,327,395 2009-07-31
4038 2009-08-17 468,939,910 -6,553,665 15.3886 3,047,327,395 2009-07-31
4039 2009-08-14 475,493,575 1,259,879 15.6036 3,047,327,395 2009-07-31
4040 2009-08-13 474,233,696 -2,634,000 15.5623 3,047,327,395 2009-07-31
4041 2009-08-12 476,867,696 -5,122,000 15.6487 3,047,327,395 2009-07-31
4042 2009-08-11 481,989,696 6,028,000 15.8168 3,047,327,395 2009-07-31
4043 2009-08-10 475,961,696 -733,000 15.6190 3,047,327,395 2009-07-31
4044 2009-08-07 476,694,696 -1,913,000 15.6430 3,047,327,395 2009-07-31
4045 2009-08-06 478,607,696 2,561,000 15.7058 3,047,327,395 2009-07-31
4046 2009-08-05 476,046,696 2,818,321 15.6218 3,047,327,395 2009-07-31
4047 2009-08-04 473,228,375 37,619,000 15.5293 3,047,327,395 2009-07-31
4048 2009-08-03 435,609,375 -13,433,000 14.2948 3,047,327,395 2009-07-31
4049 2009-07-31 449,042,375 -8,630,000 14.7356 3,047,327,395 2009-07-31
4050 2009-07-30 457,672,375 -2,798,000 15.0188 3,047,327,395 2009-06-30
4051 2009-07-29 460,470,375 -1,899,000 15.1106 3,047,327,395 2009-06-30
4052 2009-07-28 462,369,375 5,707,000 15.1729 3,047,327,395 2009-06-30
4053 2009-07-27 456,662,375 -656,000 14.9857 3,047,327,395 2009-06-30
4054 2009-07-24 457,318,375 471,000 15.0072 3,047,327,395 2009-06-30
4055 2009-07-23 456,847,375 769,000 14.9917 3,047,327,395 2009-06-30
4056 2009-07-22 456,078,375 -51,000 14.9665 3,047,327,395 2009-06-30
4057 2009-07-21 456,129,375 5,749,000 14.9682 3,047,327,395 2009-06-30
4058 2009-07-20 450,380,375 -2,662,000 14.7795 3,047,327,395 2009-06-30
4059 2009-07-17 453,042,375 192,000 14.8669 3,047,327,395 2009-06-30
4060 2009-07-16 452,850,375 5,266,000 14.8606 3,047,327,395 2009-06-30
4061 2009-07-15 447,584,375 4,517,569 14.6878 3,047,327,395 2009-06-30
4062 2009-07-14 443,066,806 -3,339,000 14.5395 3,047,327,395 2009-06-30
4063 2009-07-13 446,405,806 -4,475,000 14.6491 3,047,327,395 2009-06-30
4064 2009-07-10 450,880,806 1,543,000 14.7959 3,047,327,395 2009-06-30
4065 2009-07-09 449,337,806 -612,178 14.7453 3,047,327,395 2009-06-30
4066 2009-07-08 449,949,984 -5,304,000 14.7654 3,047,327,395 2009-06-30
4067 2009-07-07 455,253,984 -343,000 14.9395 3,047,327,395 2009-06-30
4068 2009-07-06 455,596,984 -1,123,000 14.9507 3,047,327,395 2009-06-30
4069 2009-07-03 456,719,984 -35,000 14.9876 3,047,327,395 2009-06-30
4070 2009-07-02 456,754,984 809,000 14.9887 3,047,327,395 2009-06-30
4071 2009-06-30 455,945,984 -2,867,000 14.9622 3,047,327,395 2009-06-30
4072 2009-06-29 458,812,984 -32,000 15.0562 3,047,327,395 2009-05-31
4073 2009-06-26 458,844,984 837,000 15.0573 3,047,327,395 2009-05-31
4074 2009-06-25 458,007,984 -3,195,000 15.0298 3,047,327,395 2009-05-31
4075 2009-06-24 461,202,984 752,000 15.1347 3,047,327,395 2009-05-31
4076 2009-06-23 460,450,984 358,166 15.1100 3,047,327,395 2009-05-31
4077 2009-06-22 460,092,818 -694,000 15.0982 3,047,327,395 2009-05-31
4078 2009-06-19 460,786,818 1,758,000 15.1210 3,047,327,395 2009-05-31
4079 2009-06-18 459,028,818 -3,871,500 15.0633 3,047,327,395 2009-05-31
4080 2009-06-17 462,900,318 1,409,000 15.1904 3,047,327,395 2009-05-31
4081 2009-06-16 461,491,318 -1,004,700 15.1441 3,047,327,395 2009-05-31
4082 2009-06-15 462,496,018 1,820,487 15.1771 3,047,327,395 2009-05-31
4083 2009-06-12 460,675,531 2,630,000 15.1174 3,047,327,395 2009-05-31
4084 2009-06-11 458,045,531 2,469,000 15.0311 3,047,327,395 2009-05-31
4085 2009-06-10 455,576,531 4,754,000 14.9500 3,047,327,395 2009-05-31
4086 2009-06-09 450,822,531 4,326,000 14.7940 3,047,327,395 2009-05-31
4087 2009-06-08 446,496,531 877,000 14.6521 3,047,327,395 2009-05-31
4088 2009-06-05 445,619,531 3,232,500 14.6233 3,047,327,395 2009-05-31
4089 2009-06-04 442,387,031 -6,496,740 14.5172 3,047,327,395 2009-05-31
4090 2009-06-03 448,883,771 2,956,000 14.7304 3,047,327,395 2009-05-31
4091 2009-06-02 445,927,771 3,936,400 14.6334 3,047,327,395 2009-05-31
4092 2009-06-01 441,991,371 3,174,000 14.5042 3,047,327,395 2009-05-31
4093 2009-05-29 438,817,371 6,027,884 14.4001 3,047,327,395 2009-04-30
4094 2009-05-27 432,789,487 -4,989,000 14.2023 3,047,327,395 2009-04-30
4095 2009-05-26 437,778,487 2,424,000 14.3660 3,047,327,395 2009-04-30
4096 2009-05-25 435,354,487 -3,393,894 14.2864 3,047,327,395 2009-04-30
4097 2009-05-22 438,748,381 1,418,116 14.3978 3,047,327,395 2009-04-30
4098 2009-05-21 437,330,265 -8,537,000 14.3513 3,047,327,395 2009-04-30
4099 2009-05-20 445,867,265 -2,386,000 14.6314 3,047,327,395 2009-04-30
4100 2009-05-19 448,253,265 404,000 14.7097 3,047,327,395 2009-04-30
4101 2009-05-18 447,849,265 241,000 14.6965 3,047,327,395 2009-04-30
4102 2009-05-15 447,608,265 -2,298,586 14.6886 3,047,327,395 2009-04-30
4103 2009-05-14 449,906,851 994,000 14.7640 3,047,327,395 2009-04-30
4104 2009-05-13 448,912,851 2,385,824 14.7314 3,047,327,395 2009-04-30
4105 2009-05-12 446,527,027 3,568,000 14.6531 3,047,327,395 2009-04-30
4106 2009-05-11 442,959,027 7,618,000 14.5360 3,047,327,395 2009-04-30
4107 2009-05-08 435,341,027 -3,738,000 14.2860 3,047,327,395 2009-04-30
4108 2009-05-07 439,079,027 -542,000 14.4087 3,047,327,395 2009-04-30
4109 2009-05-06 439,621,027 -3,109,000 14.4264 3,047,327,395 2009-04-30
4110 2009-05-05 442,730,027 -902,000 14.5285 3,047,327,395 2009-04-30
4111 2009-05-04 443,632,027 -2,472,000 14.5581 3,047,327,395 2009-04-30
4112 2009-04-30 446,104,027 836,000 14.6392 3,047,327,395 2009-04-30
4113 2009-04-29 445,268,027 -172,000 14.6118 3,047,327,395 2009-03-31
4114 2009-04-28 445,440,027 65,000 14.6174 3,047,327,395 2009-03-31
4115 2009-04-27 445,375,027 47,000 14.6153 3,047,327,395 2009-03-31
4116 2009-04-24 445,328,027 3,649,000 14.6137 3,047,327,395 2009-03-31
4117 2009-04-23 441,679,027 6,612,700 14.4940 3,047,327,395 2009-03-31
4118 2009-04-22 435,066,327 423,000 14.2770 3,047,327,395 2009-03-31
4119 2009-04-21 434,643,327 -1,172,000 14.2631 3,047,327,395 2009-03-31
4120 2009-04-20 435,815,327 5,101,000 14.3016 3,047,327,395 2009-03-31
4121 2009-04-17 430,714,327 -1,021,597 14.1342 3,047,327,395 2009-03-31
4122 2009-04-16 431,735,924 -2,079,000 14.1677 3,047,327,395 2009-03-31
4123 2009-04-15 433,814,924 -1,350,300 14.2359 3,047,327,395 2009-03-31
4124 2009-04-14 435,165,224 6,581,000 14.2802 3,047,327,395 2009-03-31
4125 2009-04-09 428,584,224 5,481,500 14.0643 3,047,327,395 2009-03-31
4126 2009-04-08 423,102,724 5,299,886 13.8844 3,047,327,395 2009-03-31
4127 2009-04-07 417,802,838 1,570,000 13.7105 3,047,327,395 2009-03-31
4128 2009-04-06 416,232,838 1,353,000 13.6589 3,047,327,395 2009-03-31
4129 2009-04-03 414,879,838 -289,000 13.6145 3,047,327,395 2009-03-31
4130 2009-04-02 415,168,838 3,239,055 13.6240 3,047,327,395 2009-03-31
4131 2009-04-01 411,929,783 239,000 13.5177 3,047,327,395 2009-03-31
4132 2009-03-31 411,690,783 227,000 13.5099 3,047,327,395 2009-03-31
4133 2009-03-30 411,463,783 -3,225,817 13.5024 3,047,327,395 2009-02-28
4134 2009-03-27 414,689,600 1,401,709 13.6083 3,047,327,395 2009-02-28
4135 2009-03-26 413,287,891 -6,752,643 13.5623 3,047,327,395 2009-02-28
4136 2009-03-25 420,040,534 -5,777,049 13.7839 3,047,327,395 2009-02-28
4137 2009-03-24 425,817,583 -25,813,906 13.9735 3,047,327,395 2009-02-28
4138 2009-03-23 451,631,489 -9,741,000 14.8206 3,047,327,395 2009-02-28
4139 2009-03-20 461,372,489 -5,230,810 15.1402 3,047,327,395 2009-02-28
4140 2009-03-19 466,603,299 -470,380 15.3119 3,047,327,395 2009-02-28
4141 2009-03-18 467,073,679 -3,491,000 15.3273 3,047,327,395 2009-02-28
4142 2009-03-17 470,564,679 5,850,000 15.4419 3,047,327,395 2009-02-28
4143 2009-03-16 464,714,679 -568,000 15.2499 3,047,327,395 2009-02-28
4144 2009-03-13 465,282,679 209,364 15.2685 3,047,327,395 2009-02-28
4145 2009-03-12 465,073,315 -659,000 15.2617 3,047,327,395 2009-02-28
4146 2009-03-11 465,732,315 637,500 15.2833 3,047,327,395 2009-02-28
4147 2009-03-10 465,094,815 274,000 15.2624 3,047,327,395 2009-02-28
4148 2009-03-09 464,820,815 392,000 15.2534 3,047,327,395 2009-02-28
4149 2009-03-06 464,428,815 356,474 15.2405 3,047,327,395 2009-02-28
4150 2009-03-05 464,072,341 -121,000 15.2288 3,047,327,395 2009-02-28
4151 2009-03-04 464,193,341 1,148,000 15.2328 3,047,327,395 2009-02-28
4152 2009-03-03 463,045,341 -2,120,000 15.1951 3,047,327,395 2009-02-28
4153 2009-03-02 465,165,341 -3,076,359 15.2647 3,047,327,395 2009-02-28
4154 2009-02-27 468,241,700 -1,517,300 15.3657 3,047,327,395 2009-01-31
4155 2009-02-26 469,759,000 -1,149,000 15.4154 3,047,327,395 2009-01-31
4156 2009-02-25 470,908,000 -1,809,346 15.4531 3,047,327,395 2009-01-31
4157 2009-02-24 472,717,346 4,109,000 15.5125 3,047,327,395 2009-01-31
4158 2009-02-23 468,608,346 -2,555,000 15.3777 3,047,327,395 2009-01-31
4159 2009-02-20 471,163,346 -1,951,000 15.4615 3,047,327,395 2009-01-31
4160 2009-02-19 473,114,346 -2,171,000 15.5256 3,047,327,395 2009-01-31
4161 2009-02-18 475,285,346 3,241,000 15.5968 3,047,327,395 2009-01-31
4162 2009-02-17 472,044,346 10,117,000 15.4904 3,047,327,395 2009-01-31
4163 2009-02-16 461,927,346 970,000 15.1584 3,047,327,395 2009-01-31
4164 2009-02-13 460,957,346 -689,465 15.1266 3,047,327,395 2009-01-31
4165 2009-02-12 461,646,811 6,741,668 15.1492 3,047,327,395 2009-01-31
4166 2009-02-11 454,905,143 -5,959,822 14.9280 3,047,327,395 2009-01-31
4167 2009-02-10 460,864,965 8,405,000 15.1236 3,047,327,395 2009-01-31
4168 2009-02-09 452,459,965 4,733,000 14.8478 3,047,327,395 2009-01-31
4169 2009-02-06 447,726,965 5,468,000 14.6924 3,047,327,395 2009-01-31
4170 2009-02-05 442,258,965 -2,486,846 14.5130 3,047,327,395 2009-01-31
4171 2009-02-04 444,745,811 11,078,531 14.5946 3,047,327,395 2009-01-31
4172 2009-02-03 433,667,280 11,213,380 14.2311 3,047,327,395 2009-01-31
4173 2009-02-02 422,453,900 6,257,210 13.8631 3,047,327,395 2009-01-31
4174 2009-01-30 416,196,690 2,493,000 13.6578 3,047,327,395 2008-12-31
4175 2009-01-29 413,703,690 5,919,753 13.5760 3,047,327,395 2008-12-31
4176 2009-01-23 407,783,937 2,508,600 13.3817 3,047,327,395 2008-12-31
4177 2009-01-22 405,275,337 2,618,900 13.2994 3,047,327,395 2008-12-31
4178 2009-01-21 402,656,437 2,392,880 13.2134 3,047,327,395 2008-12-31
4179 2009-01-20 400,263,557 1,358,000 13.1349 3,047,327,395 2008-12-31
4180 2009-01-19 398,905,557 3,189,000 13.0903 3,047,327,395 2008-12-31
4181 2009-01-16 395,716,557 3,188,000 12.9857 3,047,327,395 2008-12-31
4182 2009-01-15 392,528,557 1,777,846 12.8811 3,047,327,395 2008-12-31
4183 2009-01-14 390,750,711 3,165,489 12.8227 3,047,327,395 2008-12-31
4184 2009-01-13 387,585,222 5,941,000 12.7189 3,047,327,395 2008-12-31
4185 2009-01-12 381,644,222 5,887,000 12.5239 3,047,327,395 2008-12-31
4186 2009-01-09 375,757,222 3,739,000 12.3307 3,047,327,395 2008-12-31
4187 2009-01-08 372,018,222 4,747,610 12.2080 3,047,327,395 2008-12-31
4188 2009-01-07 367,270,612 2,323,000 12.0522 3,047,327,395 2008-12-31
4189 2009-01-06 364,947,612 1,536,000 11.9760 3,047,327,395 2008-12-31
4190 2009-01-05 363,411,612 -430,000 11.9256 3,047,327,395 2008-12-31
4191 2009-01-02 363,841,612 684,000 11.9397 3,047,327,395 2008-12-31
4192 2008-12-30 363,157,612 592,000 11.9172 3,047,327,395 2008-11-30
4193 2008-12-29 362,565,612 -4,701,000 11.8978 3,047,327,395 2008-11-30
4194 2008-12-23 367,266,612 -2,991,000 12.0521 3,047,327,395 2008-11-30
4195 2008-12-22 370,257,612 -498,000 12.1502 3,047,327,395 2008-11-30
4196 2008-12-19 370,755,612 6,633,214 12.1666 3,047,327,395 2008-11-30
4197 2008-12-18 364,122,398 -1,603,000 11.9489 3,047,327,395 2008-11-30
4198 2008-12-17 365,725,398 108,000 12.0015 3,047,327,395 2008-11-30
4199 2008-12-16 365,617,398 -1,410,000 11.9980 3,047,327,395 2008-11-30
4200 2008-12-15 367,027,398 -5,885,559 12.0442 3,047,327,395 2008-11-30
4201 2008-12-12 372,912,957 124,030 12.2374 3,047,327,395 2008-11-30
4202 2008-12-11 372,788,927 4,193,000 12.2333 3,047,327,395 2008-11-30
4203 2008-12-10 368,595,927 -8,334,000 12.0957 3,047,327,395 2008-11-30
4204 2008-12-09 376,929,927 -370,254 12.3692 3,047,327,395 2008-11-30
4205 2008-12-08 377,300,181 -69,000 12.3813 3,047,327,395 2008-11-30
4206 2008-12-05 377,369,181 -341,000 12.3836 3,047,327,395 2008-11-30
4207 2008-12-04 377,710,181 -441,000 12.3948 3,047,327,395 2008-11-30
4208 2008-12-03 378,151,181 770,000 12.4093 3,047,327,395 2008-11-30
4209 2008-12-02 377,381,181 74,500 12.3840 3,047,327,395 2008-11-30
4210 2008-12-01 377,306,681 5,310,000 12.3816 3,047,327,395 2008-11-30
4211 2008-11-28 371,996,681 -157,275 12.2073 3,047,327,395 2008-10-31
4212 2008-11-27 372,153,956 2,159,000 12.2125 3,047,327,395 2008-10-31
4213 2008-11-26 369,994,956 1,119,000 12.1416 3,047,327,395 2008-10-31
4214 2008-11-25 368,875,956 1,348,000 12.1049 3,047,327,395 2008-10-31
4215 2008-11-24 367,527,956 -201,000 12.0607 3,047,327,395 2008-10-31
4216 2008-11-21 367,728,956 1,458,000 12.0673 3,047,327,395 2008-10-31
4217 2008-11-20 366,270,956 11,000 12.0194 3,047,327,395 2008-10-31
4218 2008-11-19 366,259,956 1,278,000 12.0191 3,047,327,395 2008-10-31
4219 2008-11-18 364,981,956 2,919,000 11.9771 3,047,327,395 2008-10-31
4220 2008-11-17 362,062,956 2,976,000 11.8813 3,047,327,395 2008-10-31
4221 2008-11-14 359,086,956 1,318,055 11.7837 3,047,327,395 2008-10-31
4222 2008-11-13 357,768,901 353,000 11.7404 3,047,327,395 2008-10-31
4223 2008-11-12 357,415,901 2,189,536 11.7288 3,047,327,395 2008-10-31
4224 2008-11-11 355,226,365 4,106,000 11.6570 3,047,327,395 2008-10-31
4225 2008-11-10 351,120,365 -1,831,536 11.5222 3,047,327,395 2008-10-31
4226 2008-11-07 352,951,901 2,606,000 11.5823 3,047,327,395 2008-10-31
4227 2008-11-06 350,345,901 786,334 11.4968 3,047,327,395 2008-10-31
4228 2008-11-05 349,559,567 -83,000 11.4710 3,047,327,395 2008-10-31
4229 2008-11-04 349,642,567 446,000 11.4737 3,047,327,395 2008-10-31
4230 2008-11-03 349,196,567 -1,350,000 11.4591 3,047,327,395 2008-10-31
4231 2008-10-31 350,546,567 667,000 11.5034 3,047,327,395 2008-10-31
4232 2008-10-30 349,879,567 2,491,267 11.4815 3,047,327,395 2008-09-30
4233 2008-10-29 347,388,300 1,660,000 11.3998 3,047,327,395 2008-09-30
4234 2008-10-28 345,728,300 -1,604,000 11.3453 3,047,327,395 2008-09-30
4235 2008-10-27 347,332,300 2,996,000 11.3979 3,047,327,395 2008-09-30
4236 2008-10-24 344,336,300 580,000 11.2996 3,047,327,395 2008-09-30
4237 2008-10-23 343,756,300 286,000 11.2806 3,047,327,395 2008-09-30
4238 2008-10-22 343,470,300 30,000 11.2712 3,047,327,395 2008-09-30
4239 2008-10-21 343,440,300 1,956,720 11.2702 3,047,327,395 2008-09-30
4240 2008-10-20 341,483,580 -411,000 11.2060 3,047,327,395 2008-09-30
4241 2008-10-17 341,894,580 -1,320,100 11.2195 3,047,327,395 2008-09-30
4242 2008-10-16 343,214,680 -1,475,000 11.2628 3,047,327,395 2008-09-30
4243 2008-10-15 344,689,680 -922,982 11.3112 3,047,327,395 2008-09-30
4244 2008-10-14 345,612,662 -280,000 11.3415 3,047,327,395 2008-09-30
4245 2008-10-13 345,892,662 -1,793,170 11.3507 3,047,327,395 2008-09-30
4246 2008-10-10 347,685,832 -3,326,900 11.4095 3,047,327,395 2008-09-30
4247 2008-10-09 351,012,732 -840,000 11.5187 3,047,327,395 2008-09-30
4248 2008-10-08 351,852,732 161,000 11.5463 3,047,327,395 2008-09-30
4249 2008-10-06 351,691,732 -1,339,000 11.5410 3,047,327,395 2008-09-30
4250 2008-10-03 353,030,732 -3,729,000 11.5849 3,047,327,395 2008-09-30
4251 2008-10-02 356,759,732 -40,000 11.7073 3,047,327,395 2008-09-30
4252 2008-09-30 356,799,732 -5,922,000 11.7086 3,047,327,395 2008-09-30
4253 2008-09-29 362,721,732 -302,000 11.9029 3,047,327,395 2008-08-31
4254 2008-09-26 363,023,732 1,002,338 11.9129 3,047,327,395 2008-08-31
4255 2008-09-25 362,021,394 -1,020,000 11.8800 3,047,327,395 2008-08-31
4256 2008-09-24 363,041,394 4,357,000 11.9134 3,047,327,395 2008-08-31
4257 2008-09-23 358,684,394 -5,597,000 11.7705 3,047,327,395 2008-08-31
4258 2008-09-22 364,281,394 -1,915,523 11.9541 3,047,327,395 2008-08-31
4259 2008-09-19 366,196,917 2,533,000 12.0170 3,047,327,395 2008-08-31
4260 2008-09-18 363,663,917 716,000 11.9339 3,047,327,395 2008-08-31
4261 2008-09-17 362,947,917 102,000 11.9104 3,047,327,395 2008-08-31
4262 2008-09-16 362,845,917 -1,076,151 11.9070 3,047,327,395 2008-08-31
4263 2008-09-12 363,922,068 441,000 11.9423 3,047,327,395 2008-08-31
4264 2008-09-11 363,481,068 3,967,000 11.9279 3,047,327,395 2008-08-31
4265 2008-09-10 359,514,068 -5,114,000 11.7977 3,047,327,395 2008-08-31
4266 2008-09-09 364,628,068 -993,000 11.9655 3,047,327,395 2008-08-31
4267 2008-09-08 365,621,068 870,000 11.9981 3,047,327,395 2008-08-31
4268 2008-09-05 364,751,068 609,000 11.9695 3,047,327,395 2008-08-31
4269 2008-09-04 364,142,068 -435,000 11.9496 3,047,327,395 2008-08-31
4270 2008-09-03 364,577,068 2,011,000 11.9638 3,047,327,395 2008-08-31
4271 2008-09-02 362,566,068 1,535,390 11.8978 3,047,327,395 2008-08-31
4272 2008-09-01 361,030,678 -17,672,000 11.8475 3,047,327,395 2008-08-31
4273 2008-08-29 378,702,678 -425,894 12.4274 3,047,327,395 2008-07-31
4274 2008-08-28 379,128,572 34,000 12.4413 3,047,327,395 2008-07-31
4275 2008-08-27 379,094,572 -91,000 12.4402 3,047,327,395 2008-07-31
4276 2008-08-26 379,185,572 -310,000 12.4432 3,047,327,395 2008-07-31
4277 2008-08-25 379,495,572 766,000 12.4534 3,047,327,395 2008-07-31
4278 2008-08-21 378,729,572 -4,257,000 12.4283 3,047,327,395 2008-07-31
4279 2008-08-20 382,986,572 -1,689,000 12.5679 3,047,327,395 2008-07-31
4280 2008-08-19 384,675,572 1,755,000 12.6234 3,047,327,395 2008-07-31
4281 2008-08-18 382,920,572 -690,000 12.5658 3,047,327,395 2008-07-31
4282 2008-08-15 383,610,572 2,418,715 12.5884 3,047,327,395 2008-07-31
4283 2008-08-14 381,191,857 -858,000 12.5091 3,047,327,395 2008-07-31
4284 2008-08-13 382,049,857 480,000 12.5372 3,047,327,395 2008-07-31
4285 2008-08-12 381,569,857 -181,000 12.5215 3,047,327,395 2008-07-31
4286 2008-08-11 381,750,857 -1,027,000 12.5274 3,047,327,395 2008-07-31
4287 2008-08-08 382,777,857 1,421,000 12.5611 3,047,327,395 2008-07-31
4288 2008-08-07 381,356,857 -3,474,000 12.5145 3,047,327,395 2008-07-31
4289 2008-08-05 384,830,857 -423,000 12.6285 3,047,327,395 2008-07-31
4290 2008-08-04 385,253,857 -2,774,000 12.6424 3,047,327,395 2008-07-31
4291 2008-08-01 388,027,857 -2,433,000 12.7334 3,047,327,395 2008-07-31
4292 2008-07-31 390,460,857 -1,337,000 12.8132 3,047,327,395 2008-07-31
4293 2008-07-30 391,797,857 -1,474,000 12.8571 3,047,327,395 2008-06-30
4294 2008-07-29 393,271,857 -2,083,000 12.9055 3,047,327,395 2008-06-30
4295 2008-07-28 395,354,857 -6,258,000 12.9738 3,047,327,395 2008-06-30
4296 2008-07-25 401,612,857 -1,931,000 13.1792 3,047,327,395 2008-06-30
4297 2008-07-24 403,543,857 -5,388,000 13.2426 3,047,327,395 2008-06-30
4298 2008-07-23 408,931,857 518,000 13.4194 3,047,327,395 2008-06-30
4299 2008-07-22 408,413,857 -622,000 13.4024 3,047,327,395 2008-06-30
4300 2008-07-21 409,035,857 -389,000 13.4228 3,047,327,395 2008-06-30
4301 2008-07-18 409,424,857 -142,000 13.4355 3,047,327,395 2008-06-30
4302 2008-07-17 409,566,857 2,553,000 13.4402 3,047,327,395 2008-06-30
4303 2008-07-16 407,013,857 -2,186,000 13.3564 3,047,327,395 2008-06-30
4304 2008-07-15 409,199,857 226,303 13.4282 3,047,327,395 2008-06-30
4305 2008-07-14 408,973,554 -414,000 13.4207 3,047,327,395 2008-06-30
4306 2008-07-11 409,387,554 -2,974,000 13.4343 3,047,327,395 2008-06-30
4307 2008-07-10 412,361,554 1,490,000 13.5319 3,047,327,395 2008-06-30
4308 2008-07-09 410,871,554 4,000 13.4830 3,047,327,395 2008-06-30
4309 2008-07-08 410,867,554 1,417,000 13.4829 3,047,327,395 2008-06-30
4310 2008-07-07 409,450,554 -335,000 13.4364 3,047,327,395 2008-06-30
4311 2008-07-04 409,785,554 852,000 13.4474 3,047,327,395 2008-06-30
4312 2008-07-03 408,933,554 4,661,000 13.4194 3,047,327,395 2008-06-30
4313 2008-07-02 404,272,554 -4,507,000 13.2665 3,047,327,395 2008-06-30
4314 2008-06-30 408,779,554 -2,516,000 13.4144 3,047,327,395 2008-06-30
4315 2008-06-27 411,295,554 1,062,400 13.4969 3,047,327,395 2008-05-31
4316 2008-06-26 410,233,154 3,154,000 13.4621 3,047,327,395 2008-05-31
4317 2008-06-25 407,079,154 1,092,050 13.3586 3,047,327,395 2008-05-31
4318 2008-06-24 405,987,104 1,948,000 13.3227 3,047,327,395 2008-05-31
4319 2008-06-23 404,039,104 829,000 13.2588 3,047,327,395 2008-05-31
4320 2008-06-20 403,210,104 3,553,562 13.2316 3,047,327,395 2008-05-31
4321 2008-06-19 399,656,542 -802,000 13.1150 3,047,327,395 2008-05-31
4322 2008-06-18 400,458,542 -562,000 13.1413 3,047,327,395 2008-05-31
4323 2008-06-17 401,020,542 -313,000 13.1597 3,047,327,395 2008-05-31
4324 2008-06-16 401,333,542 -415,772 13.1700 3,047,327,395 2008-05-31
4325 2008-06-13 401,749,314 -128,000 13.1837 3,047,327,395 2008-05-31
4326 2008-06-12 401,877,314 -810,000 13.1879 3,047,327,395 2008-05-31
4327 2008-06-11 402,687,314 46,000 13.2144 3,047,327,395 2008-05-31
4328 2008-06-10 402,641,314 1,472,000 13.2129 3,047,327,395 2008-05-31
4329 2008-06-06 401,169,314 -5,427,000 13.1646 3,047,327,395 2008-05-31
4330 2008-06-05 406,596,314 -531,000 13.3427 3,047,327,395 2008-05-31
4331 2008-06-04 407,127,314 -712,000 13.3601 3,047,327,395 2008-05-31
4332 2008-06-03 407,839,314 -2,285,841 13.3835 3,047,327,395 2008-05-31
4333 2008-06-02 410,125,155 -270,000 13.4585 3,047,327,395 2008-05-31
4334 2008-05-30 410,395,155 292,000 13.4674 3,047,327,395 2008-04-30
4335 2008-05-29 410,103,155 574,000 13.4578 3,047,327,395 2008-04-30
4336 2008-05-28 409,529,155 3,028,174 13.4390 3,047,327,395 2008-04-30
4337 2008-05-27 406,500,981 7,189,000 13.3396 3,047,327,395 2008-04-30
4338 2008-05-26 399,311,981 509,000 13.1037 3,047,327,395 2008-04-30
4339 2008-05-23 398,802,981 -560,000 13.0870 3,047,327,395 2008-04-30
4340 2008-05-22 399,362,981 5,199,000 13.1054 3,047,327,395 2008-04-30
4341 2008-05-21 394,163,981 4,691,000 12.9347 3,047,327,395 2008-04-30
4342 2008-05-20 389,472,981 7,916,000 12.7808 3,047,327,395 2008-04-30
4343 2008-05-19 381,556,981 5,152,554 12.5210 3,047,327,395 2008-04-30
4344 2008-05-16 376,404,427 6,527,076 12.3520 3,047,327,395 2008-04-30
4345 2008-05-15 369,877,351 556,000 12.1378 3,047,327,395 2008-04-30
4346 2008-05-14 369,321,351 9,187,829 12.1195 3,047,327,395 2008-04-30
4347 2008-05-13 360,133,522 4,961,000 11.8180 3,047,327,395 2008-04-30
4348 2008-05-09 355,172,522 7,249,000 11.6552 3,047,327,395 2008-04-30
4349 2008-05-08 347,923,522 -1,725,000 11.4173 3,047,327,395 2008-04-30
4350 2008-05-07 349,648,522 3,325,311 11.4739 3,047,327,395 2008-04-30
4351 2008-05-06 346,323,211 -10,059,311 11.3648 3,047,327,395 2008-04-30
4352 2008-05-05 356,382,522 1,307,311 11.6949 3,047,327,395 2008-04-30
4353 2008-05-02 355,075,211 15,740,434 11.6520 3,047,327,395 2008-04-30
4354 2008-04-30 339,334,777 -273,688 11.1355 3,047,327,395 2008-04-30
4355 2008-04-29 339,608,465 -2,500,000 11.1445 3,047,327,395 2008-03-31
4356 2008-04-28 342,108,465 9,951,000 11.2265 3,047,327,395 2008-03-31
4357 2008-04-25 332,157,465 2,254,591 10.9000 3,047,327,395 2008-03-31
4358 2008-04-24 329,902,874 -655,000 10.8260 3,047,327,395 2008-03-31
4359 2008-04-23 330,557,874 -406,182 10.8475 3,047,327,395 2008-03-31
4360 2008-04-22 330,964,056 -1,491,000 10.8608 3,047,327,395 2008-03-31
4361 2008-04-21 332,455,056 1,825,000 10.9097 3,047,327,395 2008-03-31
4362 2008-04-18 330,630,056 8,177,000 10.8498 3,047,327,395 2008-03-31
4363 2008-04-17 322,453,056 -3,347,000 10.5815 3,047,327,395 2008-03-31
4364 2008-04-16 325,800,056 1,289,000 10.6913 3,047,327,395 2008-03-31
4365 2008-04-15 324,511,056 1,456,786 10.6490 3,047,327,395 2008-03-31
4366 2008-04-14 323,054,270 -3,025,009 10.6012 3,047,327,395 2008-03-31
4367 2008-04-11 326,079,279 1,439,000 10.7005 3,047,327,395 2008-03-31
4368 2008-04-10 324,640,279 4,673,000 10.6533 3,047,327,395 2008-03-31
4369 2008-04-09 319,967,279 1,599,000 10.4999 3,047,327,395 2008-03-31
4370 2008-04-08 318,368,279 -1,474,000 10.4475 3,047,327,395 2008-03-31
4371 2008-04-07 319,842,279 27,734,000 10.4958 3,047,327,395 2008-03-31
4372 2008-04-03 292,108,279 27,865,500 9.5857 3,047,327,395 2008-03-31
4373 2008-04-02 264,242,779 4,053,310 8.6713 3,047,327,395 2008-03-31
4374 2008-04-01 260,189,469 -12,002,000 8.5383 3,047,327,395 2008-03-31
4375 2008-03-31 272,191,469 13,155,000 8.9321 3,047,327,395 2008-03-31
4376 2008-03-28 259,036,469 32,463,689 8.5004 3,047,327,395 2008-02-29
4377 2008-03-27 226,572,780 3,650,233 7.4351 3,047,327,395 2008-02-29
4378 2008-03-26 222,922,547 -14,492,547 7.3153 3,047,327,395 2008-02-29
4379 2008-03-25 237,415,094 -811,000 7.7909 3,047,327,395 2008-02-29
4380 2008-03-20 238,226,094 -2,071,000 7.8175 3,047,327,395 2008-02-29
4381 2008-03-19 240,297,094 -2,552,000 7.8855 3,047,327,395 2008-02-29
4382 2008-03-18 242,849,094 -4,011,335 7.9692 3,047,327,395 2008-02-29
4383 2008-03-17 246,860,429 -4,825,000 8.1009 3,047,327,395 2008-02-29
4384 2008-03-14 251,685,429 -1,997,254 8.2592 3,047,327,395 2008-02-29
4385 2008-03-13 253,682,683 -1,139,942 8.3248 3,047,327,395 2008-02-29
4386 2008-03-12 254,822,625 995,000 8.3622 3,047,327,395 2008-02-29
4387 2008-03-11 253,827,625 -67,292,000 8.3295 3,047,327,395 2008-02-29
4388 2008-03-10 321,119,625 -7,832,000 10.5377 3,047,327,395 2008-02-29
4389 2008-03-07 328,951,625 100,000 10.7948 3,047,327,395 2008-02-29
4390 2008-03-06 328,851,625 -7,570,961 10.7915 3,047,327,395 2008-02-29
4391 2008-03-05 336,422,586 2,210,000 11.0399 3,047,327,395 2008-02-29
4392 2008-03-04 334,212,586 -11,129,650 10.9674 3,047,327,395 2008-02-29
4393 2008-03-03 345,342,236 184,500 11.3326 3,047,327,395 2008-02-29
4394 2008-02-29 345,157,736 -416,000 11.3266 3,047,327,395 2008-02-29
4395 2008-02-28 345,573,736 615,000 11.3402 3,047,327,395 2008-01-31
4396 2008-02-27 344,958,736 -2,972,000 11.3200 3,047,327,395 2008-01-31
4397 2008-02-26 347,930,736 -5,814,551 11.4176 3,047,327,395 2008-01-31
4398 2008-02-25 353,745,287 -928,000 11.6084 3,047,327,395 2008-01-31
4399 2008-02-22 354,673,287 -5,310,435 11.6388 3,047,327,395 2008-01-31
4400 2008-02-21 359,983,722 -4,982,000 11.8131 3,047,327,395 2008-01-31
4401 2008-02-20 364,965,722 -5,666,418 11.9766 3,047,327,395 2008-01-31
4402 2008-02-19 370,632,140 -1,716,000 12.1625 3,047,327,395 2008-01-31
4403 2008-02-18 372,348,140 -41,238,206 12.2188 3,047,327,395 2008-01-31
4404 2008-02-15 413,586,346 -4,308,881 13.5721 3,047,327,395 2008-01-31
4405 2008-02-14 417,895,227 -6,162,000 13.7135 3,047,327,395 2008-01-31
4406 2008-02-13 424,057,227 -445,000 13.9157 3,047,327,395 2008-01-31
4407 2008-02-12 424,502,227 -1,690,988 13.9303 3,047,327,395 2008-01-31
4408 2008-02-11 426,193,215 -4,782,000 13.9858 3,047,327,395 2008-01-31
4409 2008-02-06 430,975,215 0 14.1427 3,047,327,395 2008-01-31
4410 2008-02-05 430,975,215 -3,984,394 14.1427 3,047,327,395 2008-01-31
4411 2008-02-04 434,959,609 177,000 14.2735 3,047,327,395 2008-01-31
4412 2008-02-01 434,782,609 -2,400,000 14.2677 3,047,327,395 2008-01-31
4413 2008-01-31 437,182,609 -954,000 14.3464 3,047,327,395 2008-01-31
4414 2008-01-30 438,136,609 -1,687,790 14.3777 3,047,327,395 2007-12-31
4415 2008-01-29 439,824,399 -6,115,000 14.4331 3,047,327,395 2007-12-31
4416 2008-01-28 445,939,399 -7,500,000 14.6338 3,047,327,395 2007-12-31
4417 2008-01-25 453,439,399 -1,495,277 14.8799 3,047,327,395 2007-12-31
4418 2008-01-24 454,934,676 -5,574,000 14.9290 3,047,327,395 2007-12-31
4419 2008-01-23 460,508,676 -3,397,000 15.1119 3,047,327,395 2007-12-31
4420 2008-01-22 463,905,676 -2,988,399 15.2234 3,047,327,395 2007-12-31
4421 2008-01-21 466,894,075 -6,205,000 15.3214 3,047,327,395 2007-12-31
4422 2008-01-18 473,099,075 465,000 15.5250 3,047,327,395 2007-12-31
4423 2008-01-17 472,634,075 -2,864,000 15.5098 3,047,327,395 2007-12-31
4424 2008-01-16 475,498,075 -3,166,440 15.6038 3,047,327,395 2007-12-31
4425 2008-01-15 478,664,515 -528,179 15.7077 3,047,327,395 2007-12-31
4426 2008-01-14 479,192,694 61,946 15.7250 3,047,327,395 2007-12-31
4427 2008-01-11 479,130,748 -5,371,000 15.7230 3,047,327,395 2007-12-31
4428 2008-01-10 484,501,748 -2,591,000 15.8992 3,047,327,395 2007-12-31
4429 2008-01-09 487,092,748 -634,876 15.9843 3,047,327,395 2007-12-31
4430 2008-01-08 487,727,624 -2,479,000 16.0051 3,047,327,395 2007-12-31
4431 2008-01-07 490,206,624 -12,481,750 16.0864 3,047,327,395 2007-12-31
4432 2008-01-04 502,688,374 -5,055,924 16.4960 3,047,327,395 2007-12-31
4433 2008-01-03 507,744,298 -2,751,740 16.6620 3,047,327,395 2007-12-31
4434 2008-01-02 510,496,038 -737,850 16.7523 3,047,327,395 2007-12-31
4435 2007-12-31 511,233,888 0 16.7765 3,047,327,395 2007-12-31
4436 2007-12-28 511,233,888 -9,525,303 16.7765 3,047,327,395 2007-11-30
4437 2007-12-27 520,759,191 -1,896,366 17.0890 3,047,327,395 2007-11-30
4438 2007-12-24 522,655,557 0 17.1513 3,047,327,395 2007-11-30
4439 2007-12-21 522,655,557 -1,562,500 17.1513 3,047,327,395 2007-11-30
4440 2007-12-20 524,218,057 5,465,117 17.2026 3,047,327,395 2007-11-30
4441 2007-12-19 518,752,940 -3,168,266 17.0232 3,047,327,395 2007-11-30
4442 2007-12-18 521,921,206 -9,063,851 17.1272 3,047,327,395 2007-11-30
4443 2007-12-17 530,985,057 -2,546,000 17.4246 3,047,327,395 2007-11-30
4444 2007-12-14 533,531,057 -6,827,770 17.5082 3,047,327,395 2007-11-30
4445 2007-12-13 540,358,827 -46,573,295 17.7322 3,047,327,395 2007-11-30
4446 2007-12-12 586,932,122 -2,354,467 19.2606 3,047,327,395 2007-11-30
4447 2007-12-11 589,286,589 -1,139,500 19.3378 3,047,327,395 2007-11-30
4448 2007-12-10 590,426,089 -1,141,236 19.3752 3,047,327,395 2007-11-30
4449 2007-12-07 591,567,325 -1,573,012 19.4127 3,047,327,395 2007-11-30
4450 2007-12-06 593,140,337 8,205,581 19.4643 3,047,327,395 2007-11-30
4451 2007-12-05 584,934,756 -1,562,128 19.1950 3,047,327,395 2007-11-30
4452 2007-12-04 586,496,884 -2,323,905 19.2463 3,047,327,395 2007-11-30
4453 2007-12-03 588,820,789 22,000 19.3225 3,047,327,395 2007-11-30
4454 2007-11-30 588,798,789 -318,986 19.3218 3,047,327,395 2007-11-30
4455 2007-11-29 589,117,775 73,000 19.3323 3,047,327,395 2007-10-31
4456 2007-11-28 589,044,775 -3,674,004 19.3299 3,047,327,395 2007-10-31
4457 2007-11-27 592,718,779 -569,000 19.4504 3,047,327,395 2007-10-31
4458 2007-11-26 593,287,779 12,631,889 19.4691 3,047,327,395 2007-10-31
4459 2007-11-23 580,655,890 4,260,663 19.0546 3,047,327,395 2007-10-31
4460 2007-11-22 576,395,227 11,494,000 18.9148 3,047,327,395 2007-10-31
4461 2007-11-21 564,901,227 68,000 18.5376 3,047,327,395 2007-10-31
4462 2007-11-20 564,833,227 175,792 18.5354 3,047,327,395 2007-10-31
4463 2007-11-19 564,657,435 8,386,400 18.5296 3,047,327,395 2007-10-31
4464 2007-11-16 556,271,035 -1,342,000 18.2544 3,047,327,395 2007-10-31
4465 2007-11-15 557,613,035 481,112 18.2984 3,047,327,395 2007-10-31
4466 2007-11-14 557,131,923 3,935,896 18.2826 3,047,327,395 2007-10-31
4467 2007-11-13 553,196,027 -661,000 18.1535 3,047,327,395 2007-10-31
4468 2007-11-12 553,857,027 1,238,500 18.1752 3,047,327,395 2007-10-31
4469 2007-11-09 552,618,527 -3,697,479 18.1345 3,047,327,395 2007-10-31
4470 2007-11-08 556,316,006 -7,446,310 18.2559 3,047,327,395 2007-10-31
4471 2007-11-07 563,762,316 -3,842,350 18.5002 3,047,327,395 2007-10-31
4472 2007-11-06 567,604,666 273,500 18.6263 3,047,327,395 2007-10-31
4473 2007-11-05 567,331,166 329,543 18.6173 3,047,327,395 2007-10-31
4474 2007-11-02 567,001,623 428,000 18.6065 3,047,327,395 2007-10-31
4475 2007-11-01 566,573,623 1,491,000 18.5925 3,047,327,395 2007-10-31
4476 2007-10-31 565,082,623 77,201,248 18.5435 3,047,327,395 2007-10-31
4477 2007-10-30 487,881,375 589,000 16.0101 3,047,327,395 2007-09-30
4478 2007-10-29 487,292,375 4,095,200 15.9908 3,047,327,395 2007-09-30
4479 2007-10-26 483,197,175 124,000 15.8564 3,047,327,395 2007-09-30
4480 2007-10-25 483,073,175 -1,168,000 15.8524 3,047,327,395 2007-09-30
4481 2007-10-24 484,241,175 -3,512,000 15.8907 3,047,327,395 2007-09-30
4482 2007-10-23 487,753,175 -1,574,000 16.0059 3,047,327,395 2007-09-30
4483 2007-10-22 489,327,175 203,000 16.0576 3,047,327,395 2007-09-30
4484 2007-10-18 489,124,175 -631,000 16.0509 3,047,327,395 2007-09-30
4485 2007-10-17 489,755,175 910,000 16.0716 3,047,327,395 2007-09-30
4486 2007-10-16 488,845,175 -6,723,998 16.0418 3,047,327,395 2007-09-30
4487 2007-10-15 495,569,173 1,499,755 16.2624 3,047,327,395 2007-09-30
4488 2007-10-12 494,069,418 -4,128,291 16.2132 3,047,327,395 2007-09-30
4489 2007-10-11 498,197,709 -18,197,627 16.3487 3,047,327,395 2007-09-30
4490 2007-10-10 516,395,336 3,176,091 16.9458 3,047,327,395 2007-09-30
4491 2007-10-09 513,219,245 -5,579,000 16.8416 3,047,327,395 2007-09-30
4492 2007-10-08 518,798,245 -7,481,200 17.0247 3,047,327,395 2007-09-30
4493 2007-10-05 526,279,445 2,622,000 17.2702 3,047,327,395 2007-09-30
4494 2007-10-04 523,657,445 260,694 17.1842 3,047,327,395 2007-09-30
4495 2007-10-03 523,396,751 -6,555,094 17.1756 3,047,327,395 2007-09-30
4496 2007-10-02 529,951,845 -776,086 17.3907 3,047,327,395 2007-09-30
4497 2007-09-28 530,727,931 243,000 17.4162 3,047,327,395 2007-08-31
4498 2007-09-27 530,484,931 180,000 17.4082 3,047,327,395 2007-08-31
4499 2007-09-25 530,304,931 707,223 17.4023 3,047,327,395 2007-08-31
4500 2007-09-24 529,597,708 63,500 17.3791 3,047,327,395 2007-08-31
4501 2007-09-21 529,534,208 -944,037 17.3770 3,047,327,395 2007-08-31
4502 2007-09-20 530,478,245 -639,000 17.4080 3,047,327,395 2007-08-31
4503 2007-09-19 531,117,245 265,000 17.4290 3,047,327,395 2007-08-31
4504 2007-09-18 530,852,245 702,000 17.4203 3,047,327,395 2007-08-31
4505 2007-09-17 530,150,245 -396,000 17.3972 3,047,327,395 2007-08-31
4506 2007-09-14 530,546,245 86,154 17.4102 3,047,327,395 2007-08-31
4507 2007-09-13 530,460,091 62,000 17.4074 3,047,327,395 2007-08-31
4508 2007-09-12 530,398,091 457,000 17.4054 3,047,327,395 2007-08-31
4509 2007-09-11 529,941,091 -198,000 17.3904 3,047,327,395 2007-08-31
4510 2007-09-10 530,139,091 233,000 17.3969 3,047,327,395 2007-08-31
4511 2007-09-07 529,906,091 -2,488,750 17.3892 3,047,327,395 2007-08-31
4512 2007-09-06 532,394,841 -34,000 17.4709 3,047,327,395 2007-08-31
4513 2007-09-05 532,428,841 289,000 17.4720 3,047,327,395 2007-08-31
4514 2007-09-04 532,139,841 -503,970 17.4625 3,047,327,395 2007-08-31
4515 2007-09-03 532,643,811 -2,028,350 17.4790 3,047,327,395 2007-08-31
4516 2007-08-31 534,672,161 -909,102 17.5456 3,047,327,395 2007-08-31
4517 2007-08-30 535,581,263 -1,573,500 17.5754 3,047,327,395 2007-07-31
4518 2007-08-29 537,154,763 -1,812,000 17.6271 3,047,327,395 2007-07-31
4519 2007-08-28 538,966,763 -1,162,000 17.6865 3,047,327,395 2007-07-31
4520 2007-08-27 540,128,763 -242,000 17.7247 3,047,327,395 2007-07-31
4521 2007-08-24 540,370,763 -1,299,844 17.7326 3,047,327,395 2007-07-31
4522 2007-08-23 541,670,607 3,175,000 17.7753 3,047,327,395 2007-07-31
4523 2007-08-22 538,495,607 4,593,923 17.6711 3,047,327,395 2007-07-31
4524 2007-08-21 533,901,684 3,018,500 17.5203 3,047,327,395 2007-07-31
4525 2007-08-20 530,883,184 3,464,000 17.4213 3,047,327,395 2007-07-31
4526 2007-08-17 527,419,184 2,779,827 17.3076 3,047,327,395 2007-07-31
4527 2007-08-16 524,639,357 413,000 17.2164 3,047,327,395 2007-07-31
4528 2007-08-15 524,226,357 257,187 17.2028 3,047,327,395 2007-07-31
4529 2007-08-14 523,969,170 -358,000 17.1944 3,047,327,395 2007-07-31
4530 2007-08-13 524,327,170 222,000 17.2061 3,047,327,395 2007-07-31
4531 2007-08-10 524,105,170 570,044 17.1988 3,047,327,395 2007-07-31
4532 2007-08-09 523,535,126 -312,000 17.1801 3,047,327,395 2007-07-31
4533 2007-08-08 523,847,126 289,000 17.1904 3,047,327,395 2007-07-31
4534 2007-08-07 523,558,126 -3,088,000 17.1809 3,047,327,395 2007-07-31
4535 2007-08-06 526,646,126 905,766 17.2822 3,047,327,395 2007-07-31
4536 2007-08-03 525,740,360 141,000 17.2525 3,047,327,395 2007-07-31
4537 2007-08-02 525,599,360 -185,483 17.2479 3,047,327,395 2007-07-31
4538 2007-08-01 525,784,843 -591,280 17.2540 3,047,327,395 2007-07-31
4539 2007-07-31 526,376,123 -114,650 17.2734 3,047,327,395 2007-07-31
4540 2007-07-30 526,490,773 49,719,630 17.2771 3,047,327,395 2007-06-30
4541 2007-07-27 476,771,143 98,000 15.6456 3,047,327,395 2007-06-30
4542 2007-07-26 476,673,143 -973,000 15.6423 3,047,327,395 2007-06-30
4543 2007-07-25 477,646,143 1,066,177 15.6743 3,047,327,395 2007-06-30
4544 2007-07-24 476,579,966 -131,200 15.6393 3,047,327,395 2007-06-30
4545 2007-07-23 476,711,166 1,762,986 15.6436 3,047,327,395 2007-06-30
4546 2007-07-20 474,948,180 -301,603 15.5857 3,047,327,395 2007-06-30
4547 2007-07-19 475,249,783 632,000 15.5956 3,047,327,395 2007-06-30
4548 2007-07-18 474,617,783 54,256 15.5749 3,047,327,395 2007-06-30
4549 2007-07-17 474,563,527 -4,554,000 15.5731 3,047,327,395 2007-06-30
4550 2007-07-16 479,117,527 6,594,023 15.7225 3,047,327,395 2007-06-30
4551 2007-07-13 472,523,504 1,410,933 15.5062 3,047,327,395 2007-06-30
4552 2007-07-12 471,112,571 -3,628,000 15.4599 3,047,327,395 2007-06-30
4553 2007-07-11 474,740,571 298,081 15.5789 3,047,327,395 2007-06-30
4554 2007-07-10 474,442,490 -1,642,100 15.5691 3,047,327,395 2007-06-30
4555 2007-07-09 476,084,590 3,921,200 15.6230 3,047,327,395 2007-06-30
4556 2007-07-06 472,163,390 986,000 15.4943 3,047,327,395 2007-06-30
4557 2007-07-05 471,177,390 2,029,695 15.4620 3,047,327,395 2007-06-30
4558 2007-07-04 469,147,695 1,972,006 15.3954 3,047,327,395 2007-06-30
4559 2007-07-03 467,175,689 4,054,500 15.3307 3,047,327,395 2007-06-30
4560 2007-06-29 463,121,189 84,721 15.1976 3,047,327,395 2007-05-31
4561 2007-06-28 463,036,468 358,250 15.1948 3,047,327,395 2007-05-31
4562 2007-06-27 462,678,218 267,120 15.1831 3,047,327,395 2007-05-31
4563 2007-06-26 462,411,098 15.1743 3,047,327,395 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top