Hontex International Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00946	2009-12-24	2010-03-29	2013-09-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-09-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-08-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-07-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-06-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-05-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-04-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-03-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-02-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2013-01-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-12-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-11-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-06-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-03-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-02-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2012-01-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-12-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-11-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-10-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-09-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-08-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-07-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-06-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-05-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-04-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2011-01-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-12-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-11-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-10-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-09-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-07-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-06-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-25	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-05-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-29	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-28	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-26	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-22	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-21	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-15	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-14	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-04-01	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-03-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-03-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2010-03-29	0	2.060	2.060	2.070	2.050	2.100	4,123,000	8,528,910	2.0686	2.060	2.060	2.070	2.050	2.100	4,123,000	2.0686	-1.90%
2010-03-26	0	2.100	2.090	2.100	2.060	2.110	4,915,000	10,271,930	2.0899	2.100	2.090	2.100	2.060	2.110	4,915,000	2.0899	1.94%
2010-03-25	0	2.060	2.060	2.070	2.050	2.080	2,253,000	4,637,540	2.0584	2.060	2.060	2.070	2.050	2.080	2,253,000	2.0584	-0.48%
2010-03-24	0	2.070	2.070	2.080	2.060	2.110	5,972,000	12,462,160	2.0868	2.070	2.070	2.080	2.060	2.110	5,972,000	2.0868	-1.43%
2010-03-23	0	2.100	2.090	2.100	2.060	2.160	3,299,000	6,924,340	2.0989	2.100	2.090	2.100	2.060	2.160	3,299,000	2.0989	-1.41%
2010-03-22	0	2.130	2.130	2.140	2.120	2.160	2,348,000	5,038,020	2.1457	2.130	2.130	2.140	2.120	2.160	2,348,000	2.1457	-1.39%
2010-03-19	0	2.160	2.150	2.160	2.110	2.170	5,297,000	11,352,900	2.1433	2.160	2.150	2.160	2.110	2.170	5,297,000	2.1433	1.89%
2010-03-18	0	2.120	2.110	2.120	2.100	2.130	1,694,000	3,576,410	2.1112	2.120	2.110	2.120	2.100	2.130	1,694,000	2.1112	0.95%
2010-03-17	0	2.100	2.090	2.100	2.080	2.140	2,753,000	5,796,140	2.1054	2.100	2.090	2.100	2.080	2.140	2,753,000	2.1054	-0.47%
2010-03-16	0	2.110	2.110	2.120	2.060	2.150	3,400,000	7,159,740	2.1058	2.110	2.110	2.120	2.060	2.150	3,400,000	2.1058	2.43%
2010-03-15	0	2.060	2.060	2.070	2.060	2.100	1,586,000	3,284,180	2.0707	2.060	2.060	2.070	2.060	2.100	1,586,000	2.0707	-1.44%
2010-03-12	0	2.090	2.080	2.090	2.060	2.100	2,540,000	5,281,130	2.0792	2.090	2.080	2.090	2.060	2.100	2,540,000	2.0792	-0.48%
2010-03-11	0	2.100	2.090	2.110	2.090	2.130	1,509,000	3,186,640	2.1118	2.100	2.090	2.110	2.090	2.130	1,509,000	2.1118	-0.47%
2010-03-10	0	2.110	2.100	2.120	2.100	2.150	3,626,000	7,674,810	2.1166	2.110	2.100	2.120	2.100	2.150	3,626,000	2.1166	-1.86%
2010-03-09	0	2.150	2.140	2.160	2.130	2.160	1,581,000	3,398,900	2.1498	2.150	2.140	2.160	2.130	2.160	1,581,000	2.1498	-0.92%
2010-03-08	0	2.170	2.160	2.170	2.120	2.190	2,794,000	6,046,200	2.1640	2.170	2.160	2.170	2.120	2.190	2,794,000	2.1640	0.93%
2010-03-05	0	2.150	2.140	2.150	2.150	2.180	1,289,000	2,780,280	2.1569	2.150	2.140	2.150	2.150	2.180	1,289,000	2.1569	-0.46%
2010-03-04	0	2.160	2.140	2.170	2.110	2.190	2,821,000	6,060,140	2.1482	2.160	2.140	2.170	2.110	2.190	2,821,000	2.1482	-1.37%
2010-03-03	0	2.190	2.180	2.190	2.150	2.220	3,177,000	6,956,160	2.1895	2.190	2.180	2.190	2.150	2.220	3,177,000	2.1895	0.92%
2010-03-02	0	2.170	2.160	2.170	2.110	2.170	2,863,000	6,151,900	2.1488	2.170	2.160	2.170	2.110	2.170	2,863,000	2.1488	1.40%
2010-03-01	0	2.140	2.130	2.140	2.100	2.180	2,703,000	5,779,250	2.1381	2.140	2.130	2.140	2.100	2.180	2,703,000	2.1381	0.00%
2010-02-26	0	2.140	2.130	2.140	2.100	2.140	963,000	2,042,260	2.1207	2.140	2.130	2.140	2.100	2.140	963,000	2.1207	0.94%
2010-02-25	0	2.120	2.120	2.130	2.100	2.140	915,000	1,937,770	2.1178	2.120	2.120	2.130	2.100	2.140	915,000	2.1178	0.95%
2010-02-24	0	2.100	2.100	2.120	2.060	2.110	4,453,000	9,325,270	2.0942	2.100	2.100	2.120	2.060	2.110	4,453,000	2.0942	0.00%
2010-02-23	0	2.100	2.090	2.100	2.060	2.150	2,175,000	4,622,140	2.1251	2.100	2.090	2.100	2.060	2.150	2,175,000	2.1251	0.96%
2010-02-22	0	2.080	2.080	2.100	2.080	2.130	1,175,000	2,470,540	2.1026	2.080	2.080	2.100	2.080	2.130	1,175,000	2.1026	0.48%
2010-02-19	0	2.070	2.050	2.080	2.020	2.100	5,377,000	11,005,310	2.0467	2.070	2.050	2.080	2.020	2.100	5,377,000	2.0467	-1.90%
2010-02-18	0	2.110	2.110	2.140	2.100	2.210	1,801,000	3,883,120	2.1561	2.110	2.110	2.140	2.100	2.210	1,801,000	2.1561	-4.09%
2010-02-17	0	2.200	2.190	2.200	2.190	2.280	3,409,000	7,561,950	2.2182	2.200	2.190	2.200	2.190	2.280	3,409,000	2.2182	-2.65%
2010-02-12	0	2.260	2.250	2.260	2.140	2.320	11,070,000	25,039,180	2.2619	2.260	2.250	2.260	2.140	2.320	11,070,000	2.2619	5.61%
2010-02-11	0	2.140	2.140	2.150	2.110	2.150	3,179,000	6,806,120	2.1410	2.140	2.140	2.150	2.110	2.150	3,179,000	2.1410	0.00%
2010-02-10	0	2.140	2.130	2.140	2.100	2.150	2,914,000	6,239,070	2.1411	2.140	2.130	2.140	2.100	2.150	2,914,000	2.1411	0.94%
2010-02-09	0	2.120	2.110	2.130	2.080	2.160	3,221,000	6,854,080	2.1279	2.120	2.110	2.130	2.080	2.160	3,221,000	2.1279	-0.47%
2010-02-08	0	2.130	2.120	2.140	2.120	2.180	5,360,000	11,499,380	2.1454	2.130	2.120	2.140	2.120	2.180	5,360,000	2.1454	0.00%
2010-02-05	0	2.130	2.130	2.140	2.100	2.150	1,638,000	3,493,910	2.1330	2.130	2.130	2.140	2.100	2.150	1,638,000	2.1330	-3.18%
2010-02-04	0	2.200	2.160	2.200	2.090	2.200	5,332,000	11,436,820	2.1449	2.200	2.160	2.200	2.090	2.200	5,332,000	2.1449	1.85%
2010-02-03	0	2.160	2.160	2.170	2.130	2.180	3,444,000	7,447,820	2.1625	2.160	2.160	2.170	2.130	2.180	3,444,000	2.1625	1.89%
2010-02-02	0	2.120	2.120	2.130	2.060	2.140	5,298,000	11,134,100	2.1016	2.120	2.120	2.130	2.060	2.140	5,298,000	2.1016	4.43%
2010-02-01	0	2.030	2.020	2.030	2.020	2.080	7,758,000	15,903,270	2.0499	2.030	2.020	2.030	2.020	2.080	7,758,000	2.0499	-1.93%
2010-01-29	0	2.070	2.060	2.070	2.050	2.110	3,524,000	7,314,060	2.0755	2.070	2.060	2.070	2.050	2.110	3,524,000	2.0755	-3.27%
2010-01-28	0	2.140	2.130	2.140	2.050	2.140	3,087,000	6,495,230	2.1041	2.140	2.130	2.140	2.050	2.140	3,087,000	2.1041	4.39%
2010-01-27	0	2.050	2.050	2.060	2.020	2.120	10,534,000	21,656,480	2.0559	2.050	2.050	2.060	2.020	2.120	10,534,000	2.0559	0.49%
2010-01-26	0	2.040	2.030	2.050	2.030	2.210	14,628,000	30,845,700	2.1087	2.040	2.030	2.050	2.030	2.210	14,628,000	2.1087	-7.69%
2010-01-25	0	2.210	2.210	2.220	2.170	2.240	6,489,000	14,304,470	2.2044	2.210	2.210	2.220	2.170	2.240	6,489,000	2.2044	-1.78%
2010-01-22	0	2.250	2.240	2.250	2.110	2.330	18,112,000	39,947,380	2.2056	2.250	2.240	2.250	2.110	2.330	18,112,000	2.2056	-5.46%
2010-01-21	0	2.380	2.380	2.390	2.380	2.500	18,066,000	43,708,460	2.4194	2.380	2.380	2.390	2.380	2.500	18,066,000	2.4194	-4.80%
2010-01-20	0	2.500	2.490	2.500	2.470	2.590	15,415,000	38,922,360	2.5250	2.500	2.490	2.500	2.470	2.590	15,415,000	2.5250	0.00%
2010-01-19	0	2.500	2.490	2.500	2.450	2.570	11,814,000	29,508,540	2.4978	2.500	2.490	2.500	2.450	2.570	11,814,000	2.4978	-1.19%
2010-01-18	0	2.530	2.530	2.540	2.490	2.630	26,111,000	67,056,780	2.5681	2.530	2.530	2.540	2.490	2.630	26,111,000	2.5681	2.43%
2010-01-15	0	2.470	2.480	2.490	2.400	2.550	53,232,000	132,735,870	2.4935	2.470	2.480	2.490	2.400	2.550	53,232,000	2.4935	3.35%
2010-01-14	0	2.390	2.360	2.380	2.350	2.440	35,570,000	84,866,550	2.3859	2.390	2.360	2.380	2.350	2.440	35,570,000	2.3859	0.00%
2010-01-13	0	2.390	2.380	2.390	2.300	2.530	56,544,000	137,475,110	2.4313	2.390	2.380	2.390	2.300	2.530	56,544,000	2.4313	1.27%
2010-01-12	0	2.360	2.360	2.370	2.290	2.420	29,437,000	69,667,960	2.3667	2.360	2.360	2.370	2.290	2.420	29,437,000	2.3667	2.16%
2010-01-11	0	2.310	2.300	2.310	2.270	2.370	13,699,000	31,709,950	2.3148	2.310	2.300	2.310	2.270	2.370	13,699,000	2.3148	2.21%
2010-01-08	0	2.260	2.250	2.260	2.210	2.360	17,543,000	39,846,530	2.2714	2.260	2.250	2.260	2.210	2.360	17,543,000	2.2714	-2.16%
2010-01-07	0	2.310	2.310	2.320	2.270	2.430	39,633,000	93,346,080	2.3553	2.310	2.310	2.320	2.270	2.430	39,633,000	2.3553	1.76%
2010-01-06	0	2.270	2.260	2.270	2.240	2.410	46,355,500	107,448,860	2.3179	2.270	2.260	2.270	2.240	2.410	46,355,500	2.3179	-2.99%
2010-01-05	0	2.340	2.330	2.340	2.040	2.370	82,870,500	183,112,550	2.2096	2.340	2.330	2.340	2.040	2.370	82,870,500	2.2096	15.27%
2010-01-04	0	2.030	2.020	2.030	1.970	2.050	17,868,000	36,019,180	2.0158	2.030	2.020	2.030	1.970	2.050	17,868,000	2.0158	3.57%
2009-12-31	0	1.960	1.960	1.970	1.940	1.990	8,539,000	16,770,280	1.9640	1.960	1.960	1.970	1.940	1.990	8,539,000	1.9640	0.00%
2009-12-30	0	1.960	1.950	1.970	1.930	2.040	18,149,000	36,077,960	1.9879	1.960	1.950	1.970	1.930	2.040	18,149,000	1.9879	-1.01%
2009-12-29	0	1.980	1.970	1.980	1.970	2.070	15,979,500	31,949,295	1.9994	1.980	1.970	1.980	1.970	2.070	15,979,500	1.9994	-2.46%
2009-12-28	0	2.030	2.020	2.030	1.930	2.100	56,956,000	115,662,290	2.0307	2.030	2.020	2.030	1.930	2.100	56,956,000	2.0307	3.05%
2009-12-24	0	1.970	1.960	1.970	1.890	2.080	126,575,500	253,171,975	2.0002	1.970	1.960	1.970	1.890	2.080	126,575,500	2.0002

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---