CSOP FTSE US Treasury 20+ Years Index ETF: Unit
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 03433 | 2024-01-10 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2025-08-22 | 48.75 | 63.72 | 63.75 | 100.90 |
2 | 2025-08-21 | 48.32 | 63.37 | 63.40 | 100.90 |
3 | 2025-08-20 | 47.80 | 63.20 | 63.24 | 100.90 |
4 | 2025-08-19 | 47.85 | 62.80 | 62.83 | 98.50 |
5 | 2025-08-18 | 47.48 | 63.23 | 63.27 | 96.71 |
6 | 2025-08-15 | 47.28 | 63.46 | 63.50 | 96.71 |
7 | 2025-08-14 | 46.67 | 63.53 | 63.57 | 96.71 |
8 | 2025-08-13 | 46.21 | 63.87 | 63.91 | 96.71 |
9 | 2025-08-12 | 49.95 | 66.50 | 66.53 | 103.89 |
10 | 2025-08-11 | 50.10 | 66.55 | 66.58 | 103.89 |
11 | 2025-08-08 | 50.29 | 66.71 | 66.74 | 103.89 |
12 | 2025-08-07 | 49.91 | 66.53 | 66.55 | 103.89 |
13 | 2025-08-06 | 49.78 | 66.37 | 66.39 | 103.89 |
14 | 2025-08-05 | 49.54 | 66.23 | 66.25 | 103.89 |
15 | 2025-08-04 | 49.96 | 66.57 | 66.59 | 103.89 |
16 | 2025-08-01 | 49.89 | 66.60 | 66.62 | 103.89 |
17 | 2025-07-31 | 48.86 | 65.60 | 65.61 | 104.19 |
18 | 2025-07-30 | 47.74 | 63.69 | 63.70 | 104.19 |
19 | 2025-07-29 | 48.63 | 64.78 | 64.80 | 101.50 |
20 | 2025-07-28 | 48.46 | 64.71 | 64.73 | 101.20 |
21 | 2025-07-25 | 48.11 | 64.34 | 64.36 | 101.20 |
22 | 2025-07-24 | 48.54 | 65.14 | 65.16 | 100.00 |
23 | 2025-07-23 | 49.07 | 65.40 | 65.42 | 100.00 |
24 | 2025-07-22 | 49.22 | 65.65 | 65.67 | 100.00 |
25 | 2025-07-21 | 47.63 | 64.27 | 64.29 | 100.00 |
26 | 2025-07-18 | 47.56 | 64.00 | 64.02 | 100.00 |
27 | 2025-07-17 | 47.29 | 65.50 | 65.52 | 100.00 |
28 | 2025-07-16 | 50.04 | 66.44 | 66.46 | 100.00 |
29 | 2025-07-15 | 48.53 | 65.84 | 65.86 | 100.00 |
30 | 2025-07-14 | 51.11 | 67.23 | 67.24 | 100.00 |
31 | 2025-07-11 | 49.91 | 66.13 | 66.15 | 100.00 |
32 | 2025-07-10 | 51.42 | 67.65 | 67.67 | 100.00 |
33 | 2025-07-09 | 49.34 | 65.68 | 65.70 | 100.00 |
34 | 2025-07-08 | 51.65 | 67.98 | 68.00 | 100.00 |
35 | 2025-07-07 | 51.60 | 67.79 | 67.81 | 100.00 |
36 | 2025-07-04 | 51.63 | 67.85 | 67.87 | 100.00 |
37 | 2025-07-03 | 51.63 | 67.86 | 67.88 | 100.00 |
38 | 2025-07-02 | 51.64 | 67.80 | 67.82 | 100.00 |
39 | 2025-06-30 | 50.14 | 66.11 | 66.13 | 100.00 |
40 | 2025-06-27 | 51.09 | 67.09 | 67.11 | 100.00 |
41 | 2025-06-26 | 51.09 | 67.06 | 67.08 | 100.00 |
42 | 2025-06-25 | 51.03 | 67.02 | 67.04 | 100.00 |
43 | 2025-06-24 | 51.03 | 67.04 | 67.06 | 100.00 |
44 | 2025-06-23 | 51.16 | 67.13 | 67.15 | 100.00 |
45 | 2025-06-20 | 51.10 | 67.28 | 67.30 | 100.00 |
46 | 2025-06-19 | 51.07 | 67.53 | 67.55 | 100.00 |
47 | 2025-06-18 | 51.02 | 67.29 | 67.31 | 100.00 |
48 | 2025-06-17 | 50.94 | 67.28 | 67.30 | 100.00 |
49 | 2025-06-16 | 52.17 | 68.33 | 68.35 | 100.00 |
50 | 2025-06-13 | 52.23 | 68.43 | 68.45 | 100.00 |
51 | 2025-06-12 | 52.45 | 68.66 | 68.68 | 100.00 |
52 | 2025-06-11 | 52.47 | 68.91 | 68.93 | 100.00 |
53 | 2025-06-10 | 53.29 | 69.27 | 69.29 | 100.00 |
54 | 2025-06-09 | 53.13 | 69.39 | 69.41 | 100.00 |
55 | 2025-06-06 | 53.01 | 69.41 | 69.43 | 100.00 |
56 | 2025-06-05 | 53.02 | 69.40 | 69.42 | 100.00 |
57 | 2025-06-04 | 53.02 | 69.37 | 69.39 | 100.00 |
58 | 2025-06-03 | 53.30 | 69.47 | 69.49 | 100.00 |
59 | 2025-06-02 | 52.92 | 69.26 | 69.28 | 100.00 |
60 | 2025-05-30 | 53.17 | 69.35 | 69.37 | 100.00 |
61 | 2025-05-29 | 54.28 | 70.22 | 70.24 | 100.00 |
62 | 2025-05-28 | 54.50 | 70.46 | 70.48 | 100.00 |
63 | 2025-05-27 | 54.87 | 70.46 | 70.47 | 100.00 |
64 | 2025-05-26 | 54.61 | 70.05 | 70.07 | 100.00 |
65 | 2025-05-23 | 50.82 | 69.83 | 69.85 | 100.00 |
66 | 2025-05-22 | 54.77 | 71.11 | 71.13 | 100.00 |
67 | 2025-05-21 | 54.29 | 70.92 | 70.94 | 100.00 |
68 | 2025-05-20 | 50.98 | 70.28 | 70.31 | 100.00 |
69 | 2025-05-19 | 55.08 | 71.95 | 71.97 | 100.00 |
70 | 2025-05-16 | 53.31 | 70.05 | 70.08 | 100.00 |
71 | 2025-05-15 | 54.93 | 71.86 | 71.89 | 100.00 |
72 | 2025-05-14 | 56.11 | 73.03 | 73.05 | 100.00 |
73 | 2025-05-13 | 56.30 | 73.09 | 73.11 | 100.00 |
74 | 2025-05-12 | 56.66 | 73.38 | 73.40 | 100.00 |
75 | 2025-05-09 | 56.62 | 73.34 | 73.37 | 100.00 |
76 | 2025-05-08 | 56.89 | 73.55 | 73.58 | 100.00 |
77 | 2025-05-07 | 56.13 | 72.68 | 72.70 | 101.02 |
78 | 2025-05-06 | 56.59 | 73.07 | 73.10 | 100.00 |
79 | 2025-05-02 | 56.18 | 72.70 | 72.72 | 100.00 |
80 | 2025-04-30 | 56.34 | 72.86 | 72.89 | 100.00 |
81 | 2025-04-29 | 56.39 | 72.95 | 72.97 | 100.00 |
82 | 2025-04-28 | 56.40 | 72.94 | 72.96 | 100.00 |
83 | 2025-04-25 | 56.35 | 72.83 | 72.86 | 100.00 |
84 | 2025-04-24 | 56.32 | 72.95 | 72.97 | 100.00 |
85 | 2025-04-23 | 53.07 | 72.05 | 72.07 | 100.00 |
86 | 2025-04-22 | 53.35 | 72.51 | 72.54 | 100.00 |
87 | 2025-04-17 | 57.61 | 74.25 | 74.27 | 100.00 |
88 | 2025-04-16 | 57.61 | 74.23 | 74.25 | 100.00 |
89 | 2025-04-15 | 57.89 | 74.44 | 74.46 | 100.00 |
90 | 2025-04-14 | 57.94 | 74.25 | 74.28 | 100.00 |
91 | 2025-04-11 | 62.41 | 76.00 | 76.02 | 100.00 |
92 | 2025-04-10 | 62.86 | 76.29 | 76.31 | 100.00 |
93 | 2025-04-09 | 63.09 | 76.42 | 76.44 | 100.00 |
94 | 2025-04-08 | 62.24 | 75.62 | 75.64 | 100.00 |
95 | 2025-04-07 | 61.72 | 75.21 | 75.23 | 100.00 |
96 | 2025-04-03 | 61.65 | 75.09 | 75.11 | 100.00 |
97 | 2025-04-02 | 61.53 | 74.96 | 74.98 | 100.00 |
98 | 2025-04-01 | 61.33 | 74.82 | 74.85 | 100.00 |
99 | 2025-03-31 | 61.28 | 74.89 | 74.91 | 100.00 |
100 | 2025-03-28 | 61.62 | 75.20 | 75.22 | 100.00 |
101 | 2025-03-27 | 61.86 | 75.39 | 75.42 | 100.00 |
102 | 2025-03-26 | 62.39 | 75.82 | 75.84 | 100.00 |
103 | 2025-03-25 | 62.40 | 75.81 | 75.84 | 100.00 |
104 | 2025-03-24 | 62.82 | 76.13 | 76.15 | 100.00 |
105 | 2025-03-21 | 62.64 | 76.06 | 76.08 | 100.00 |
106 | 2025-03-20 | 62.63 | 76.04 | 76.06 | 100.00 |
107 | 2025-03-19 | 62.91 | 76.27 | 76.29 | 100.00 |
108 | 2025-03-18 | 62.88 | 76.25 | 76.27 | 100.00 |
109 | 2025-03-17 | 62.84 | 76.05 | 76.07 | 100.00 |
110 | 2025-03-14 | 62.80 | 75.95 | 75.97 | 100.00 |
111 | 2025-03-13 | 62.99 | 76.08 | 76.10 | 100.00 |
112 | 2025-03-12 | 63.68 | 76.97 | 76.99 | 100.53 |
113 | 2025-03-11 | 63.83 | 77.21 | 77.23 | 100.00 |
114 | 2025-03-10 | 63.46 | 76.81 | 76.83 | 100.00 |
115 | 2025-03-07 | 63.52 | 76.90 | 76.92 | 100.00 |
116 | 2025-03-06 | 63.52 | 76.84 | 76.86 | 100.00 |
117 | 2025-03-05 | 63.33 | 76.75 | 76.77 | 100.00 |
118 | 2025-03-04 | 63.41 | 76.85 | 76.87 | 100.00 |
119 | 2025-03-03 | 62.80 | 76.31 | 76.34 | 100.00 |
120 | 2025-02-28 | 62.26 | 75.80 | 75.82 | 100.53 |
121 | 2025-02-27 | 62.59 | 76.15 | 76.17 | 100.00 |
122 | 2025-02-26 | 62.51 | 76.13 | 76.15 | 100.00 |
123 | 2025-02-25 | 62.19 | 75.98 | 76.00 | 100.00 |
124 | 2025-02-24 | 62.27 | 76.05 | 76.07 | 100.00 |
125 | 2025-02-21 | 62.26 | 75.95 | 75.97 | 100.00 |
126 | 2025-02-20 | 62.18 | 75.89 | 75.91 | 100.00 |
127 | 2025-02-19 | 62.19 | 75.90 | 75.92 | 100.00 |
128 | 2025-02-18 | 62.08 | 75.80 | 75.82 | 100.00 |
129 | 2025-02-17 | 62.06 | 75.79 | 75.81 | 100.00 |
130 | 2025-02-14 | 62.16 | 75.89 | 75.91 | 100.00 |
131 | 2025-02-13 | 62.61 | 76.45 | 76.47 | 100.00 |
132 | 2025-02-12 | 62.51 | 76.38 | 76.40 | 100.00 |
133 | 2025-02-11 | 62.47 | 76.36 | 76.38 | 100.00 |
134 | 2025-02-10 | 62.55 | 76.40 | 76.42 | 100.00 |
135 | 2025-02-07 | 63.07 | 76.84 | 76.86 | 100.00 |
136 | 2025-02-06 | 63.00 | 76.74 | 76.76 | 100.00 |
137 | 2025-02-05 | 62.84 | 76.75 | 76.77 | 100.00 |
138 | 2025-02-04 | 62.83 | 76.73 | 76.75 | 100.00 |
139 | 2025-02-03 | 63.02 | 76.90 | 76.92 | 100.00 |
140 | 2025-01-28 | 63.08 | 76.94 | 76.96 | 100.00 |
141 | 2025-01-27 | 63.08 | 76.94 | 76.96 | 100.00 |
142 | 2025-01-24 | 63.23 | 77.05 | 77.07 | 100.00 |
143 | 2025-01-23 | 63.34 | 77.10 | 77.12 | 100.00 |
144 | 2025-01-22 | 63.47 | 77.21 | 77.23 | 100.00 |
145 | 2025-01-21 | 63.45 | 77.20 | 77.22 | 100.00 |
146 | 2025-01-20 | 61.10 | 75.40 | 75.42 | 100.00 |
147 | 2025-01-17 | 60.57 | 75.54 | 75.56 | 100.00 |
148 | 2025-01-16 | 61.08 | 76.03 | 76.05 | 100.00 |
149 | 2025-01-15 | 63.78 | 77.56 | 77.58 | 100.00 |
150 | 2025-01-14 | 63.16 | 77.07 | 77.09 | 100.00 |
151 | 2025-01-13 | 60.60 | 74.85 | 74.87 | 100.00 |
152 | 2025-01-10 | 62.41 | 76.61 | 76.63 | 100.00 |
153 | 2025-01-09 | 62.61 | 76.76 | 76.78 | 100.00 |
154 | 2025-01-08 | 62.88 | 76.91 | 76.93 | 100.00 |
155 | 2025-01-07 | 62.89 | 76.93 | 76.95 | 100.00 |
156 | 2025-01-06 | 62.36 | 77.10 | 77.12 | 100.00 |
157 | 2025-01-03 | 62.30 | 77.06 | 77.08 | 100.00 |
158 | 2025-01-02 | 62.41 | 77.08 | 77.11 | 100.00 |
159 | 2024-12-31 | 62.97 | 77.60 | 77.62 | 100.00 |
160 | 2024-12-30 | 62.97 | 77.60 | 77.62 | 100.00 |
161 | 2024-12-27 | 62.38 | 77.28 | 77.30 | 100.00 |
162 | 2024-12-24 | 62.67 | 77.35 | 77.38 | 100.00 |
163 | 2024-12-23 | 62.67 | 77.35 | 77.38 | 100.00 |
164 | 2024-12-20 | 63.24 | 77.55 | 77.57 | 100.00 |
165 | 2024-12-19 | 64.16 | 78.64 | 78.66 | 100.00 |
166 | 2024-12-18 | 64.02 | 78.42 | 78.44 | 100.00 |
167 | 2024-12-17 | 64.42 | 78.65 | 78.67 | 100.00 |
168 | 2024-12-16 | 64.58 | 78.64 | 78.66 | 100.00 |
169 | 2024-12-13 | 64.51 | 78.62 | 78.64 | 100.00 |
170 | 2024-12-12 | 64.47 | 78.57 | 78.59 | 100.00 |
171 | 2024-12-11 | 64.26 | 78.35 | 78.38 | 100.00 |
172 | 2024-12-10 | 63.94 | 78.08 | 78.10 | 100.00 |
173 | 2024-12-09 | 63.35 | 77.58 | 77.60 | 100.00 |
174 | 2024-12-06 | 63.32 | 77.61 | 77.64 | 100.00 |
175 | 2024-12-05 | 63.18 | 77.50 | 77.53 | 100.00 |
176 | 2024-12-04 | 62.82 | 77.36 | 77.38 | 100.00 |
177 | 2024-12-03 | 62.65 | 77.18 | 77.20 | 100.00 |
178 | 2024-12-02 | 61.79 | 76.44 | 76.47 | 100.00 |
179 | 2024-11-29 | 62.02 | 76.64 | 76.67 | 100.00 |
180 | 2024-11-28 | 61.92 | 76.43 | 76.46 | 100.00 |
181 | 2024-11-27 | 61.96 | 76.46 | 76.48 | 100.00 |
182 | 2024-11-26 | 61.87 | 76.41 | 76.43 | 100.00 |
183 | 2024-11-25 | 62.01 | 76.59 | 76.61 | 100.00 |
184 | 2024-11-22 | 62.27 | 76.86 | 76.88 | 100.00 |
185 | 2024-11-21 | 62.46 | 76.99 | 77.02 | 100.00 |
186 | 2024-11-20 | 62.77 | 77.31 | 77.33 | 100.00 |
187 | 2024-11-19 | 63.05 | 77.32 | 77.34 | 100.00 |
188 | 2024-11-18 | 63.13 | 77.36 | 77.38 | 100.00 |
189 | 2024-11-15 | 62.97 | 77.12 | 77.15 | 100.00 |
190 | 2024-11-14 | 63.13 | 77.11 | 77.13 | 100.00 |
191 | 2024-11-13 | 62.95 | 76.94 | 76.96 | 100.00 |
192 | 2024-11-12 | 63.25 | 77.30 | 77.32 | 100.00 |
193 | 2024-11-11 | 62.19 | 76.04 | 76.06 | 103.27 |
194 | 2024-11-08 | 64.43 | 77.43 | 77.46 | 100.00 |
195 | 2024-11-07 | 61.72 | 75.89 | 75.92 | 100.00 |
196 | 2024-11-06 | 63.37 | 77.39 | 77.41 | 100.00 |
197 | 2024-11-05 | 63.56 | 77.52 | 77.54 | 100.00 |
198 | 2024-11-04 | 63.65 | 77.61 | 77.64 | 100.00 |
199 | 2024-11-01 | 60.72 | 75.13 | 75.16 | 100.00 |
200 | 2024-10-31 | 63.20 | 77.18 | 77.21 | 100.00 |
201 | 2024-10-30 | 67.65 | 79.94 | 79.96 | 113.70 |
202 | 2024-10-29 | 65.34 | 78.56 | 78.58 | 100.00 |
203 | 2024-10-28 | 67.19 | 79.46 | 79.48 | 100.00 |
204 | 2024-10-25 | 68.08 | 80.18 | 80.20 | 100.00 |
205 | 2024-10-24 | 67.93 | 80.46 | 80.48 | 100.00 |
206 | 2024-10-23 | 65.40 | 78.78 | 78.80 | 100.00 |
207 | 2024-10-22 | 67.14 | 79.98 | 80.00 | 100.00 |
208 | 2024-10-21 | 65.41 | 78.84 | 78.86 | 101.96 |
209 | 2024-10-18 | 66.37 | 78.78 | 78.80 | 100.00 |
210 | 2024-10-17 | 67.37 | 79.96 | 79.98 | 100.00 |
211 | 2024-10-16 | 66.62 | 79.20 | 79.22 | 100.00 |
212 | 2024-10-15 | 69.53 | 81.37 | 81.39 | 100.00 |
213 | 2024-10-14 | 69.07 | 80.74 | 80.76 | 101.42 |
214 | 2024-10-10 | 69.76 | 81.39 | 81.41 | 100.00 |
215 | 2024-10-09 | 69.82 | 81.24 | 81.26 | 100.00 |
216 | 2024-10-08 | 69.66 | 80.46 | 80.49 | 100.00 |
217 | 2024-10-07 | 71.96 | 83.11 | 83.13 | 100.00 |
218 | 2024-10-04 | 71.92 | 83.16 | 83.18 | 100.00 |
219 | 2024-10-03 | 71.09 | 82.41 | 82.43 | 100.00 |
220 | 2024-10-02 | 71.19 | 82.13 | 82.15 | 100.00 |
221 | 2024-09-30 | 70.93 | 82.03 | 82.05 | 100.00 |
222 | 2024-09-27 | 71.38 | 82.22 | 82.24 | 100.00 |
223 | 2024-09-26 | 67.02 | 80.63 | 80.65 | 100.00 |
224 | 2024-09-25 | 67.51 | 81.29 | 81.31 | 100.00 |
225 | 2024-09-24 | 70.47 | 81.85 | 81.87 | 100.00 |
226 | 2024-09-23 | 67.99 | 81.15 | 81.17 | 100.00 |
227 | 2024-09-20 | 68.01 | 81.46 | 81.49 | 101.55 |
228 | 2024-09-19 | 67.92 | 81.03 | 81.05 | 100.00 |
229 | 2024-09-17 | 67.31 | 81.22 | 81.24 | 100.00 |
230 | 2024-09-16 | 66.73 | 80.75 | 80.78 | 100.00 |
231 | 2024-09-13 | 66.44 | 81.06 | 81.08 | 100.00 |
232 | 2024-09-12 | 66.39 | 81.36 | 81.38 | 100.00 |
233 | 2024-09-11 | 66.81 | 81.37 | 81.40 | 100.00 |
234 | 2024-09-10 | 68.88 | 81.68 | 81.70 | 100.00 |
235 | 2024-09-09 | 68.77 | 81.54 | 81.57 | 100.00 |
236 | 2024-09-05 | 68.82 | 81.86 | 81.88 | 100.00 |
237 | 2024-09-04 | 68.87 | 82.21 | 82.23 | 100.00 |
238 | 2024-09-03 | 68.01 | 82.20 | 82.22 | 100.00 |
239 | 2024-09-02 | 67.70 | 81.84 | 81.86 | 100.00 |
240 | 2024-08-30 | 67.64 | 81.83 | 81.85 | 100.00 |
241 | 2024-08-29 | 67.60 | 81.78 | 81.80 | 100.00 |
242 | 2024-08-28 | 67.53 | 82.01 | 82.03 | 100.00 |
243 | 2024-08-27 | 68.37 | 82.64 | 82.66 | 100.00 |
244 | 2024-08-26 | 68.40 | 82.97 | 82.99 | 101.60 |
245 | 2024-08-23 | 69.42 | 83.56 | 83.58 | 100.00 |
246 | 2024-08-22 | 69.36 | 83.46 | 83.48 | 100.00 |
247 | 2024-08-21 | 69.28 | 83.38 | 83.40 | 100.00 |
248 | 2024-08-20 | 72.12 | 84.25 | 84.28 | 100.00 |
249 | 2024-08-19 | 72.00 | 84.43 | 84.45 | 100.00 |
250 | 2024-08-16 | 72.02 | 84.40 | 84.42 | 100.00 |
251 | 2024-08-15 | 72.10 | 84.42 | 84.45 | 100.00 |
252 | 2024-08-14 | 71.78 | 84.01 | 84.03 | 100.00 |
253 | 2024-08-13 | 71.72 | 83.96 | 83.98 | 100.00 |
254 | 2024-08-12 | 71.23 | 84.43 | 84.45 | 100.00 |
255 | 2024-08-09 | 72.12 | 84.58 | 84.60 | 100.00 |
256 | 2024-08-08 | 71.89 | 85.14 | 85.16 | 100.00 |
257 | 2024-08-07 | 72.08 | 85.16 | 85.18 | 100.00 |
258 | 2024-08-06 | 71.56 | 84.81 | 84.83 | 100.00 |
259 | 2024-08-05 | 73.55 | 85.75 | 85.77 | 100.00 |
260 | 2024-08-02 | 73.65 | 86.37 | 86.39 | 100.00 |
261 | 2024-08-01 | 73.61 | 86.31 | 86.33 | 100.00 |
262 | 2024-07-31 | 73.55 | 86.26 | 86.27 | 100.00 |
263 | 2024-07-30 | 73.52 | 86.18 | 86.20 | 100.00 |
264 | 2024-07-29 | 73.28 | 85.86 | 85.88 | 100.00 |
265 | 2024-07-26 | 72.80 | 85.79 | 85.81 | 100.00 |
266 | 2024-07-25 | 74.31 | 86.87 | 86.89 | 100.00 |
267 | 2024-07-24 | 74.00 | 86.58 | 86.59 | 100.00 |
268 | 2024-07-23 | 74.53 | 87.22 | 87.24 | 100.00 |
269 | 2024-07-22 | 74.32 | 86.77 | 86.79 | 100.00 |
270 | 2024-07-19 | 73.86 | 85.26 | 85.28 | 100.00 |
271 | 2024-07-18 | 74.61 | 86.27 | 86.29 | 100.00 |
272 | 2024-07-17 | 74.59 | 86.27 | 86.29 | 100.00 |
273 | 2024-07-16 | 75.77 | 87.55 | 87.57 | 100.00 |
274 | 2024-07-15 | 75.65 | 87.42 | 87.44 | 100.00 |
275 | 2024-07-12 | 75.57 | 87.06 | 87.08 | 100.00 |
276 | 2024-07-11 | 75.55 | 87.14 | 87.16 | 100.00 |
277 | 2024-07-10 | 75.45 | 87.19 | 87.20 | 100.00 |
278 | 2024-07-09 | 75.41 | 87.34 | 87.36 | 100.00 |
279 | 2024-07-08 | 75.39 | 86.52 | 86.54 | 100.00 |
280 | 2024-07-05 | 76.60 | 87.81 | 87.83 | 100.00 |
281 | 2024-07-04 | 76.51 | 87.71 | 87.72 | 100.00 |
282 | 2024-07-03 | 76.52 | 89.45 | 89.47 | 100.00 |
283 | 2024-07-02 | 78.71 | 89.66 | 89.68 | 100.00 |
284 | 2024-06-28 | 78.61 | 89.42 | 89.44 | 101.00 |
285 | 2024-06-27 | 79.28 | 90.40 | 90.42 | 100.00 |
286 | 2024-06-26 | 79.22 | 90.39 | 90.40 | 100.00 |
287 | 2024-06-25 | 79.22 | 90.39 | 90.40 | 100.00 |
288 | 2024-06-24 | 79.08 | 90.24 | 90.25 | 100.00 |
289 | 2024-06-21 | 79.89 | 91.10 | 91.12 | 100.00 |
290 | 2024-06-20 | 79.89 | 91.14 | 91.15 | 100.00 |
291 | 2024-06-19 | 79.53 | 90.86 | 90.88 | 100.00 |
292 | 2024-06-18 | 79.54 | 90.16 | 90.17 | 100.00 |
293 | 2024-06-17 | 80.27 | 90.82 | 90.84 | 100.00 |
294 | 2024-06-14 | 80.22 | 90.53 | 90.55 | 100.00 |
295 | 2024-06-13 | 78.65 | 89.74 | 89.75 | 100.00 |
296 | 2024-06-12 | 80.00 | 90.08 | 90.09 | 101.05 |
297 | 2024-06-11 | 80.75 | 90.20 | 90.22 | 100.00 |
298 | 2024-06-07 | 80.64 | 90.21 | 90.22 | 100.00 |
299 | 2024-06-06 | 80.63 | 90.23 | 90.24 | 100.00 |
300 | 2024-06-05 | 80.72 | 90.14 | 90.16 | 100.00 |
301 | 2024-06-04 | 80.72 | 90.10 | 90.11 | 100.00 |
302 | 2024-06-03 | 80.70 | 90.03 | 90.04 | 100.00 |
303 | 2024-05-31 | 83.98 | 91.56 | 91.57 | 121.05 |
304 | 2024-05-30 | 82.45 | 91.82 | 91.83 | 100.00 |
305 | 2024-05-29 | 83.91 | 91.68 | 91.69 | 100.00 |
306 | 2024-05-28 | 83.79 | 91.67 | 91.68 | 100.00 |
307 | 2024-05-27 | 83.81 | 91.72 | 91.73 | 100.00 |
308 | 2024-05-24 | 83.82 | 91.77 | 91.78 | 100.00 |
309 | 2024-05-23 | 83.82 | 92.11 | 92.12 | 100.00 |
310 | 2024-05-22 | 86.23 | 93.28 | 93.29 | 117.70 |
311 | 2024-05-21 | 86.12 | 93.72 | 93.73 | 100.00 |
312 | 2024-05-20 | 86.18 | 93.86 | 93.87 | 100.00 |
313 | 2024-05-17 | 86.62 | 93.58 | 93.59 | 100.00 |
314 | 2024-05-16 | 85.96 | 93.57 | 93.58 | 100.00 |
315 | 2024-05-14 | 86.61 | 93.41 | 93.42 | 100.00 |
316 | 2024-05-13 | 86.56 | 93.41 | 93.42 | 100.00 |
317 | 2024-05-10 | 88.14 | 94.12 | 94.13 | 100.00 |
318 | 2024-05-09 | 88.20 | 94.07 | 94.08 | 100.00 |
319 | 2024-05-08 | 88.16 | 94.14 | 94.15 | 100.00 |
320 | 2024-05-07 | 89.42 | 94.06 | 94.06 | 100.00 |
321 | 2024-05-06 | 89.32 | 94.09 | 94.10 | 100.00 |
322 | 2024-05-03 | 89.24 | 94.31 | 94.32 | 100.00 |
323 | 2024-05-02 | 89.14 | 94.53 | 94.54 | 100.00 |
324 | 2024-04-30 | 89.12 | 94.56 | 94.57 | 100.00 |
325 | 2024-04-29 | 88.85 | 94.65 | 94.66 | 100.00 |
326 | 2024-04-26 | 90.15 | 94.62 | 94.63 | 100.00 |
327 | 2024-04-25 | 90.80 | 94.98 | 94.98 | 100.00 |
328 | 2024-04-24 | 90.76 | 94.92 | 94.93 | 100.00 |
329 | 2024-04-23 | 90.67 | 94.79 | 94.80 | 100.00 |
330 | 2024-04-22 | 90.52 | 94.65 | 94.65 | 100.00 |
331 | 2024-04-19 | 90.22 | 94.42 | 94.42 | 100.00 |
332 | 2024-04-18 | 90.04 | 94.59 | 94.59 | 100.00 |
333 | 2024-04-17 | 89.62 | 95.54 | 95.54 | 100.00 |
334 | 2024-04-16 | 90.78 | 95.51 | 95.52 | 100.00 |
335 | 2024-04-15 | 90.60 | 95.58 | 95.59 | 100.00 |
336 | 2024-04-12 | 90.77 | 96.14 | 96.15 | 100.00 |
337 | 2024-04-11 | 91.51 | 96.20 | 96.20 | 100.00 |
338 | 2024-04-10 | 91.46 | 96.14 | 96.15 | 100.00 |
339 | 2024-04-09 | 90.95 | 96.03 | 96.03 | 100.00 |
340 | 2024-04-08 | 91.87 | 96.50 | 96.50 | 100.00 |
341 | 2024-04-05 | 91.29 | 96.43 | 96.43 | 100.00 |
342 | 2024-04-03 | 91.51 | 96.56 | 96.56 | 100.00 |
343 | 2024-04-02 | 91.45 | 96.58 | 96.58 | 100.00 |
344 | 2024-03-28 | 91.46 | 96.70 | 96.70 | 100.00 |
345 | 2024-03-27 | 91.51 | 96.78 | 96.78 | 100.00 |
346 | 2024-03-26 | 91.54 | 96.78 | 96.79 | 100.00 |
347 | 2024-03-25 | 91.61 | 96.79 | 96.79 | 100.00 |
348 | 2024-03-22 | 93.69 | 97.79 | 97.79 | 100.00 |
349 | 2024-03-21 | 94.52 | 97.72 | 97.73 | 100.00 |
350 | 2024-03-20 | 94.40 | 97.78 | 97.78 | 100.00 |
351 | 2024-03-19 | 94.30 | 97.79 | 97.79 | 100.00 |
352 | 2024-03-18 | 93.68 | 97.48 | 97.48 | 100.00 |
353 | 2024-03-15 | 94.50 | 97.65 | 97.65 | 100.00 |
354 | 2024-03-14 | 94.50 | 97.60 | 97.61 | 100.00 |
355 | 2024-03-13 | 94.48 | 97.58 | 97.58 | 101.80 |
356 | 2024-03-12 | 94.32 | 97.45 | 97.45 | 100.00 |
357 | 2024-03-11 | 94.27 | 97.52 | 97.52 | 100.00 |
358 | 2024-03-08 | 94.40 | 97.62 | 97.63 | 100.00 |
359 | 2024-03-07 | 94.39 | 97.63 | 97.63 | 100.00 |
360 | 2024-03-06 | 94.56 | 97.99 | 98.00 | 100.00 |
361 | 2024-03-05 | 94.46 | 97.80 | 97.80 | 100.00 |
362 | 2024-03-04 | 94.46 | 97.79 | 97.79 | 100.00 |
363 | 2024-03-01 | 94.49 | 97.80 | 97.80 | 100.00 |
364 | 2024-02-29 | 94.56 | 97.85 | 97.85 | 100.00 |
365 | 2024-02-28 | 94.95 | 98.06 | 98.06 | 100.00 |
366 | 2024-02-27 | 94.90 | 98.01 | 98.01 | 100.00 |
367 | 2024-02-26 | 94.51 | 97.86 | 97.86 | 100.00 |
368 | 2024-02-23 | 94.50 | 97.88 | 97.88 | 100.00 |
369 | 2024-02-22 | 94.61 | 97.87 | 97.87 | 100.00 |
370 | 2024-02-21 | 95.44 | 97.99 | 97.99 | 100.00 |
371 | 2024-02-20 | 95.39 | 98.09 | 98.09 | 100.00 |
372 | 2024-02-19 | 95.34 | 98.30 | 98.30 | 100.00 |
373 | 2024-02-16 | 95.33 | 98.31 | 98.31 | 100.00 |
374 | 2024-02-15 | 95.79 | 98.56 | 98.56 | 100.00 |
375 | 2024-02-14 | 96.48 | 98.68 | 98.68 | 100.00 |
376 | 2024-02-09 | 96.55 | 98.82 | 98.82 | 100.00 |
377 | 2024-02-08 | 96.55 | 98.82 | 98.82 | 100.00 |
378 | 2024-02-07 | 97.22 | 98.93 | 98.93 | 100.00 |
379 | 2024-02-06 | 97.86 | 99.08 | 99.08 | 100.00 |
380 | 2024-02-05 | 98.16 | 99.16 | 99.16 | 100.00 |
381 | 2024-02-02 | 98.31 | 99.27 | 99.27 | 100.00 |
382 | 2024-02-01 | 98.37 | 99.33 | 99.33 | 100.00 |
383 | 2024-01-31 | 98.75 | 99.44 | 99.44 | 100.00 |
384 | 2024-01-30 | 98.81 | 99.42 | 99.42 | 100.00 |
385 | 2024-01-29 | 98.81 | 99.43 | 99.43 | 100.00 |
386 | 2024-01-26 | 98.93 | 99.50 | 99.50 | 100.00 |
387 | 2024-01-25 | 98.91 | 99.50 | 99.50 | 100.00 |
388 | 2024-01-24 | 98.92 | 99.56 | 99.56 | 100.00 |
389 | 2024-01-23 | 98.96 | 99.59 | 99.59 | 100.00 |
390 | 2024-01-22 | 99.02 | 99.62 | 99.62 | 100.00 |
391 | 2024-01-19 | 99.21 | 99.68 | 99.68 | 100.00 |
392 | 2024-01-18 | 99.39 | 99.75 | 99.75 | 100.00 |
393 | 2024-01-17 | 99.44 | 99.77 | 99.77 | 100.00 |
394 | 2024-01-16 | 99.57 | 99.86 | 99.86 | 100.00 |
395 | 2024-01-15 | 99.66 | 99.91 | 99.91 | 100.00 |
396 | 2024-01-12 | 99.76 | 99.95 | 99.95 | 100.00 |
397 | 2024-01-11 | 100.00 | 100.00 | 100.00 | 99.05 |
398 | 2024-01-10 | 100.00 | 100.00 | 100.00 | 100.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy