Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03433 | 2024-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3433 % |
|---|---|
| 2025-10-03 | -1.53 |
| 2025-10-02 | -1.87 |
| 2025-09-30 | -1.62 |
| 2025-09-29 | -1.96 |
| 2025-09-26 | -2.55 |
| 2025-09-25 | -2.38 |
| 2025-09-24 | -2.04 |
| 2025-09-23 | -2.57 |
| 2025-09-22 | -2.66 |
| 2025-09-19 | -2.60 |
| 2025-09-18 | -1.00 |
| 2025-09-17 | -0.89 |
| 2025-09-16 | -0.94 |
| 2025-09-15 | -1.65 |
| 2025-09-12 | -1.14 |
| 2025-09-11 | -1.76 |
| 2025-09-10 | -2.24 |
| 2025-09-09 | -1.90 |
| 2025-09-08 | -2.69 |
| 2025-09-05 | -4.06 |
| 2025-09-04 | -4.71 |
| 2025-09-03 | -6.03 |
| 2025-09-02 | -5.69 |
| 2025-09-01 | -5.52 |
| 2025-08-29 | -4.76 |
| 2025-08-28 | -4.99 |
| 2025-08-27 | -5.35 |
| 2025-08-26 | -5.38 |
| 2025-08-25 | -4.82 |
| 2025-08-22 | -5.13 |
| 2025-08-21 | -4.99 |
| 2025-08-20 | -5.10 |
| 2025-08-19 | -5.49 |
| 2025-08-18 | -4.74 |
| 2025-08-15 | -4.46 |
| 2025-08-14 | -3.14 |
| 2025-08-13 | -3.78 |
| 2025-08-12 | -3.78 |
| 2025-08-11 | -3.44 |
| 2025-08-08 | -3.53 |
| 2025-08-07 | -3.33 |
| 2025-08-06 | -3.25 |
| 2025-08-05 | -3.11 |
| 2025-08-04 | -3.95 |
| 2025-08-01 | -4.93 |
| 2025-07-31 | -4.34 |
| 2025-07-30 | -4.26 |
| 2025-07-29 | -5.64 |
| 2025-07-28 | -4.93 |
| 2025-07-25 | -5.55 |
| 2025-07-24 | -5.66 |
| 2025-07-23 | -5.49 |
| 2025-07-22 | -5.55 |
| 2025-07-21 | -5.61 |
| 2025-07-18 | -6.08 |
| 2025-07-17 | -6.87 |
| 2025-07-16 | -6.62 |
| 2025-07-15 | -5.65 |
| 2025-07-14 | -5.87 |
| 2025-07-11 | -4.74 |
| 2025-07-10 | -4.57 |
| 2025-07-09 | -5.23 |
| 2025-07-08 | -5.51 |
| 2025-07-07 | -4.68 |
| 2025-07-04 | -4.15 |
| 2025-07-03 | -3.27 |
| 2025-07-02 | -3.49 |
| 2025-06-30 | -3.96 |
| 2025-06-27 | -3.82 |
| 2025-06-26 | -3.96 |
| 2025-06-25 | -4.13 |
| 2025-06-24 | -4.85 |
| 2025-06-23 | -5.54 |
| 2025-06-20 | -5.23 |
| 2025-06-19 | -5.62 |
| 2025-06-18 | -5.57 |
| 2025-06-17 | -6.18 |
| 2025-06-16 | -6.01 |
| 2025-06-13 | -4.74 |
| 2025-06-12 | -5.57 |
| 2025-06-11 | -6.26 |
| 2025-06-10 | -5.90 |
| 2025-06-09 | -6.40 |
| 2025-06-06 | -5.21 |
| 2025-06-05 | -5.57 |
| 2025-06-04 | -6.90 |
| 2025-06-03 | -6.40 |
| 2025-06-02 | -6.82 |
| 2025-05-30 | -6.01 |
| 2025-05-29 | -7.56 |
| 2025-05-28 | -6.84 |
| 2025-05-27 | -6.73 |
| 2025-05-26 | -8.70 |
| 2025-05-23 | -7.70 |
| 2025-05-22 | -8.62 |
| 2025-05-21 | -7.26 |
| 2025-05-20 | -5.98 |
| 2025-05-19 | -7.65 |
| 2025-05-16 | -5.93 |
| 2025-05-15 | -7.04 |
| 2025-05-14 | -6.62 |
| 2025-05-13 | -6.48 |
| 2025-05-12 | -6.15 |
| 2025-05-09 | -6.07 |
| 2025-05-08 | -5.10 |
| 2025-05-07 | -5.48 |
| 2025-05-06 | -6.54 |
| 2025-05-02 | -4.35 |
| 2025-04-30 | -3.10 |
| 2025-04-29 | -4.21 |
| 2025-04-28 | -4.43 |
| 2025-04-25 | -4.96 |
| 2025-04-24 | -5.84 |
| 2025-04-23 | -5.87 |
| 2025-04-22 | -7.34 |
| 2025-04-17 | -5.43 |
| 2025-04-16 | -5.21 |
| 2025-04-15 | -5.48 |
| 2025-04-14 | -6.96 |
| 2025-04-11 | -7.35 |
| 2025-04-10 | -5.07 |
| 2025-04-09 | -6.20 |
| 2025-04-08 | -2.44 |
| 2025-04-07 | 0.38 |
| 2025-04-03 | -0.39 |
| 2025-04-02 | -1.56 |
| 2025-04-01 | -1.84 |
| 2025-03-31 | -2.61 |
| 2025-03-28 | -4.00 |
| 2025-03-27 | -4.52 |
| 2025-03-26 | -3.84 |
| 2025-03-25 | -3.95 |
| 2025-03-24 | -3.10 |
| 2025-03-21 | -2.33 |
| 2025-03-20 | -2.03 |
| 2025-03-19 | -2.69 |
| 2025-03-18 | -2.83 |
| 2025-03-17 | -2.96 |
| 2025-03-14 | -2.96 |
| 2025-03-13 | -3.48 |
| 2025-03-12 | -2.91 |
| 2025-03-11 | -1.87 |
| 2025-03-10 | -3.02 |
| 2025-03-07 | -2.50 |
| 2025-03-06 | -3.37 |
| 2025-03-05 | -2.41 |
| 2025-03-04 | -1.18 |
| 2025-03-03 | -1.81 |
| 2025-02-28 | -1.87 |
| 2025-02-27 | -2.22 |
| 2025-02-26 | -2.85 |
| 2025-02-25 | -3.51 |
| 2025-02-24 | -4.61 |
| 2025-02-21 | -5.15 |
| 2025-02-20 | -5.29 |
| 2025-02-19 | -5.65 |
| 2025-02-18 | -4.94 |
| 2025-02-17 | -4.96 |
| 2025-02-14 | -5.29 |
| 2025-02-13 | -6.20 |
| 2025-02-12 | -5.35 |
| 2025-02-11 | -4.94 |
| 2025-02-10 | -4.44 |
| 2025-02-07 | -4.00 |
| 2025-02-06 | -3.89 |
| 2025-02-05 | -4.91 |
| 2025-02-04 | -6.22 |
| 2025-02-03 | -5.76 |
| 2025-01-28 | -5.76 |
| 2025-01-27 | -5.89 |
| 2025-01-24 | -6.88 |
| 2025-01-23 | -6.31 |
| 2025-01-22 | -6.20 |
| 2025-01-21 | -6.09 |
| 2025-01-20 | -6.99 |
| 2025-01-17 | -6.83 |
| 2025-01-16 | -7.00 |
| 2025-01-15 | -8.33 |
| 2025-01-14 | -8.38 |
| 2025-01-13 | -8.76 |
| 2025-01-10 | -8.38 |
| 2025-01-09 | -8.20 |
| 2025-01-08 | -8.20 |
| 2025-01-07 | -7.22 |
| 2025-01-06 | -7.03 |
| 2025-01-03 | -5.95 |
| 2025-01-02 | -6.63 |
| 2024-12-31 | -6.11 |
| 2024-12-30 | -7.00 |
| 2024-12-27 | -6.63 |
| 2024-12-24 | -6.44 |
| 2024-12-23 | -5.79 |
| 2024-12-20 | -5.92 |
| 2024-12-19 | -5.22 |
| 2024-12-18 | -3.57 |
| 2024-12-17 | -4.11 |
| 2024-12-16 | -3.70 |
| 2024-12-13 | -2.92 |
| 2024-12-12 | -2.38 |
| 2024-12-11 | -1.21 |
| 2024-12-10 | -1.00 |
| 2024-12-09 | 0.28 |
| 2024-12-06 | 0.28 |
| 2024-12-05 | -0.18 |
| 2024-12-04 | -1.35 |
| 2024-12-03 | -0.89 |
| 2024-12-02 | -0.67 |
| 2024-11-29 | -1.00 |
| 2024-11-28 | -1.62 |
| 2024-11-27 | -2.08 |
| 2024-11-26 | -2.32 |
| 2024-11-25 | -2.97 |
| 2024-11-22 | -4.27 |
| 2024-11-21 | -4.05 |
| 2024-11-20 | -4.22 |
| 2024-11-19 | -4.08 |
| 2024-11-18 | -4.51 |
| 2024-11-15 | -4.32 |
| 2024-11-14 | -4.76 |
| 2024-11-13 | -3.84 |
| 2024-11-12 | -2.32 |
| 2024-11-11 | -2.54 |
| 2024-11-08 | -3.13 |
| 2024-11-07 | -3.78 |
| 2024-11-06 | -4.08 |
| 2024-11-05 | -2.40 |
| 2024-11-04 | -2.65 |
| 2024-11-01 | -2.02 |
| 2024-10-31 | -2.24 |
| 2024-10-30 | -2.43 |
| 2024-10-29 | -3.08 |
| 2024-10-28 | -3.30 |
| 2024-10-25 | -1.78 |
| 2024-10-24 | -2.05 |
| 2024-10-23 | -2.73 |
| 2024-10-22 | -2.62 |
| 2024-10-21 | -1.10 |
| 2024-10-18 | -1.40 |
| 2024-10-17 | 0.41 |
| 2024-10-16 | 0.47 |
| 2024-10-15 | -0.77 |
| 2024-10-14 | -0.69 |
| 2024-10-10 | -0.45 |
| 2024-10-09 | 0.30 |
| 2024-10-08 | 0.44 |
| 2024-10-07 | 0.65 |
| 2024-10-04 | 2.50 |
| 2024-10-03 | 2.87 |
| 2024-10-02 | 3.46 |
| 2024-09-30 | 3.30 |
| 2024-09-27 | 3.60 |
| 2024-09-26 | 3.38 |
| 2024-09-25 | 4.32 |
| 2024-09-24 | 3.68 |
| 2024-09-23 | 4.19 |
| 2024-09-20 | 5.07 |
| 2024-09-19 | 5.55 |
| 2024-09-17 | 6.89 |
| 2024-09-16 | 6.19 |
| 2024-09-13 | 6.22 |
| 2024-09-12 | 5.87 |
| 2024-09-11 | 6.78 |
| 2024-09-10 | 5.12 |
| 2024-09-09 | 4.53 |
| 2024-09-05 | 4.21 |
| 2024-09-04 | 3.54 |
| 2024-09-03 | 2.26 |
| 2024-09-02 | 1.64 |
| 2024-08-30 | 2.90 |
| 2024-08-29 | 3.20 |
| 2024-08-28 | 3.41 |
| 2024-08-27 | 3.65 |
| 2024-08-26 | 3.78 |
| 2024-08-23 | 3.17 |
| 2024-08-22 | 4.11 |
| 2024-08-21 | 3.86 |
| 2024-08-20 | 3.03 |
| 2024-08-19 | 3.20 |
| 2024-08-16 | 2.55 |
| 2024-08-15 | 3.20 |
| 2024-08-14 | 2.53 |
| 2024-08-13 | 1.72 |
| 2024-08-12 | 1.35 |
| 2024-08-09 | 0.89 |
| 2024-08-08 | 1.59 |
| 2024-08-07 | 1.40 |
| 2024-08-06 | 2.93 |
| 2024-08-05 | 3.73 |
| 2024-08-02 | 1.38 |
| 2024-08-01 | 0.12 |
| 2024-07-31 | -1.22 |
| 2024-07-30 | -1.78 |
| 2024-07-29 | -1.65 |
| 2024-07-26 | -3.10 |
| 2024-07-25 | -3.15 |
| 2024-07-24 | -2.64 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | -1.54 |
| 2024-07-19 | -1.86 |
| 2024-07-18 | -1.25 |
| 2024-07-17 | -1.11 |
| 2024-07-16 | -1.61 |
| 2024-07-15 | -1.93 |
| 2024-07-12 | -1.90 |
| 2024-07-11 | -2.74 |
| 2024-07-10 | -2.58 |
| 2024-07-09 | -2.74 |
| 2024-07-08 | -2.95 |
| 2024-07-05 | -3.63 |
| 2024-07-04 | -3.76 |
| 2024-07-03 | -4.66 |
| 2024-07-02 | -3.74 |
| 2024-06-28 | -2.08 |
| 2024-06-27 | -2.82 |
| 2024-06-26 | -1.77 |
| 2024-06-25 | -1.11 |
| 2024-06-24 | -1.56 |
| 2024-06-21 | -1.53 |
| 2024-06-20 | -1.48 |
| 2024-06-19 | -0.98 |
| 2024-06-18 | -2.08 |
| 2024-06-17 | -1.19 |
| 2024-06-14 | -1.43 |
| 2024-06-13 | -2.90 |
| 2024-06-12 | -3.82 |
| 2024-06-11 | -4.50 |
| 2024-06-07 | -2.45 |
| 2024-06-06 | -2.40 |
| 2024-06-05 | -3.27 |
| 2024-06-04 | -3.82 |
| 2024-06-03 | -5.21 |
| 2024-05-31 | -5.99 |
| 2024-05-30 | -6.49 |
| 2024-05-29 | -6.41 |
| 2024-05-28 | -4.68 |
| 2024-05-27 | -4.79 |
| 2024-05-24 | -4.66 |
| 2024-05-23 | -4.26 |
| 2024-05-22 | -4.66 |
| 2024-05-21 | -5.15 |
| 2024-05-20 | -4.92 |
| 2024-05-17 | -4.13 |
| 2024-05-16 | -3.37 |
| 2024-05-14 | -5.63 |
| 2024-05-13 | -5.86 |
| 2024-05-10 | -5.23 |
| 2024-05-09 | -6.20 |
| 2024-05-08 | -5.28 |
| 2024-05-07 | -5.47 |
| 2024-05-06 | -5.81 |
| 2024-05-03 | -7.15 |
| 2024-05-02 | -7.28 |
| 2024-04-30 | -7.28 |
| 2024-04-29 | -7.54 |
| 2024-04-26 | -7.75 |
| 2024-04-25 | -7.93 |
| 2024-04-24 | -7.15 |
| 2024-04-23 | -7.04 |
| 2024-04-22 | -7.17 |
| 2024-04-19 | -6.60 |
| 2024-04-18 | -6.62 |
| 2024-04-17 | -7.62 |
| 2024-04-16 | -7.54 |
| 2024-04-15 | -6.00 |
| 2024-04-12 | -5.72 |
| 2024-04-11 | -6.05 |
| 2024-04-10 | -3.75 |
| 2024-04-09 | -4.41 |
| 2024-04-08 | -5.21 |
| 2024-04-05 | -3.54 |
| 2024-04-03 | -4.16 |
| 2024-04-02 | -3.51 |
| 2024-03-28 | -1.72 |
| 2024-03-27 | -2.36 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -2.33 |
| 2024-03-22 | -2.95 |
| 2024-03-21 | -3.28 |
| 2024-03-20 | -3.36 |
| 2024-03-19 | -3.69 |
| 2024-03-18 | -3.31 |
| 2024-03-15 | -3.34 |
| 2024-03-14 | -2.00 |
| 2024-03-13 | -1.23 |
| 2024-03-12 | -0.56 |
| 2024-03-11 | -0.08 |
| 2024-03-08 | -0.15 |
| 2024-03-07 | -0.62 |
| 2024-03-06 | -1.23 |
| 2024-03-05 | -2.08 |
| 2024-03-04 | -2.10 |
| 2024-03-01 | -2.80 |
| 2024-02-29 | -3.41 |
| 2024-02-28 | -3.41 |
| 2024-02-27 | -3.05 |
| 2024-02-26 | -2.15 |
| 2024-02-23 | -4.28 |
| 2024-02-22 | -4.46 |
| 2024-02-21 | -4.05 |
| 2024-02-20 | -4.05 |
| 2024-02-19 | -4.00 |
| 2024-02-16 | -3.75 |
| 2024-02-15 | -3.44 |
| 2024-02-14 | -4.41 |
| 2024-02-09 | -2.51 |
| 2024-02-08 | -2.10 |
| 2024-02-07 | -1.41 |
| 2024-02-06 | -2.08 |
| 2024-02-05 | -0.85 |
| 2024-02-02 | 1.13 |
| 2024-02-01 | -0.05 |
| 2024-01-31 | -0.72 |
| 2024-01-30 | -1.39 |
| 2024-01-29 | -2.90 |
| 2024-01-26 | -2.69 |
| 2024-01-25 | -3.41 |
| 2024-01-24 | -2.82 |
| 2024-01-23 | -2.36 |
| 2024-01-22 | -2.31 |
| 2024-01-19 | -3.49 |
| 2024-01-18 | -2.05 |
| 2024-01-17 | -2.05 |
| 2024-01-16 | -0.74 |
| 2024-01-15 | -0.33 |
| 2024-01-12 | -0.21 |
| 2024-01-11 | -0.05 |
| 2024-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy