Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6628 % |
|---|---|
| 2025-08-22 | -70.24 |
| 2025-08-21 | -70.02 |
| 2025-08-20 | -69.26 |
| 2025-08-19 | -66.39 |
| 2025-08-18 | -68.81 |
| 2025-08-15 | -74.32 |
| 2025-08-14 | -76.21 |
| 2025-08-13 | -75.08 |
| 2025-08-12 | -75.15 |
| 2025-08-11 | -76.96 |
| 2025-08-08 | -76.59 |
| 2025-08-07 | -77.42 |
| 2025-08-06 | -75.83 |
| 2025-08-05 | -74.47 |
| 2025-08-04 | -76.51 |
| 2025-08-01 | -78.47 |
| 2025-07-31 | -71.07 |
| 2025-07-30 | -73.87 |
| 2025-07-29 | -73.56 |
| 2025-07-28 | -77.42 |
| 2025-07-25 | -78.78 |
| 2025-07-24 | -78.85 |
| 2025-07-23 | -78.25 |
| 2025-07-22 | -82.48 |
| 2025-07-21 | -80.29 |
| 2025-07-18 | -85.42 |
| 2025-07-17 | -86.03 |
| 2025-07-16 | -86.86 |
| 2025-07-15 | -85.50 |
| 2025-07-14 | -86.03 |
| 2025-07-11 | -87.61 |
| 2025-07-10 | -87.39 |
| 2025-07-09 | -87.46 |
| 2025-07-08 | -88.52 |
| 2025-07-07 | -87.54 |
| 2025-07-04 | -88.67 |
| 2025-07-03 | -88.97 |
| 2025-07-02 | -88.97 |
| 2025-06-30 | -88.97 |
| 2025-06-27 | -88.97 |
| 2025-06-26 | -89.20 |
| 2025-06-25 | -88.82 |
| 2025-06-24 | -88.37 |
| 2025-06-23 | -89.20 |
| 2025-06-20 | -89.20 |
| 2025-06-19 | -89.05 |
| 2025-06-18 | -88.67 |
| 2025-06-17 | -88.29 |
| 2025-06-16 | -87.76 |
| 2025-06-13 | -87.76 |
| 2025-06-12 | -87.01 |
| 2025-06-11 | -87.46 |
| 2025-06-10 | -86.93 |
| 2025-06-09 | -87.31 |
| 2025-06-06 | -88.75 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -88.07 |
| 2025-06-03 | -88.52 |
| 2025-06-02 | -87.08 |
| 2025-05-30 | -87.76 |
| 2025-05-29 | -88.75 |
| 2025-05-28 | -89.35 |
| 2025-05-27 | -88.90 |
| 2025-05-26 | -89.43 |
| 2025-05-23 | -88.29 |
| 2025-05-22 | -88.97 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -90.94 |
| 2025-05-19 | -91.69 |
| 2025-05-16 | -91.92 |
| 2025-05-15 | -91.62 |
| 2025-05-14 | -91.24 |
| 2025-05-13 | -91.24 |
| 2025-05-12 | -91.01 |
| 2025-05-09 | -91.31 |
| 2025-05-08 | -90.94 |
| 2025-05-07 | -90.63 |
| 2025-05-06 | -90.11 |
| 2025-05-02 | -90.56 |
| 2025-04-30 | -90.79 |
| 2025-04-29 | -90.41 |
| 2025-04-28 | -90.48 |
| 2025-04-25 | -90.94 |
| 2025-04-24 | -90.33 |
| 2025-04-23 | -90.41 |
| 2025-04-22 | -90.79 |
| 2025-04-17 | -91.31 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -90.71 |
| 2025-04-11 | -91.09 |
| 2025-04-10 | -91.62 |
| 2025-04-09 | -91.84 |
| 2025-04-08 | -91.39 |
| 2025-04-07 | -91.47 |
| 2025-04-03 | -89.58 |
| 2025-04-02 | -88.67 |
| 2025-04-01 | -87.69 |
| 2025-03-31 | -87.99 |
| 2025-03-28 | -86.25 |
| 2025-03-27 | -86.03 |
| 2025-03-26 | -86.78 |
| 2025-03-25 | -86.18 |
| 2025-03-24 | -85.20 |
| 2025-03-21 | -84.89 |
| 2025-03-20 | -87.08 |
| 2025-03-19 | -89.20 |
| 2025-03-18 | -89.43 |
| 2025-03-17 | -89.05 |
| 2025-03-14 | -88.82 |
| 2025-03-13 | -88.75 |
| 2025-03-12 | -87.31 |
| 2025-03-11 | -86.78 |
| 2025-03-10 | -87.24 |
| 2025-03-07 | -86.48 |
| 2025-03-06 | -85.80 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -89.80 |
| 2025-03-03 | -89.35 |
| 2025-02-28 | -88.90 |
| 2025-02-27 | -87.08 |
| 2025-02-26 | -86.25 |
| 2025-02-25 | -89.73 |
| 2025-02-24 | -92.37 |
| 2025-02-21 | -93.28 |
| 2025-02-20 | -93.96 |
| 2025-02-19 | -94.56 |
| 2025-02-18 | -94.64 |
| 2025-02-17 | -94.18 |
| 2025-02-14 | -94.71 |
| 2025-02-13 | -94.86 |
| 2025-02-12 | -94.86 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.94 |
| 2025-02-07 | -95.47 |
| 2025-02-06 | -96.00 |
| 2025-02-05 | -95.77 |
| 2025-02-04 | -95.77 |
| 2025-02-03 | -95.77 |
| 2025-01-28 | -95.85 |
| 2025-01-27 | -95.69 |
| 2025-01-24 | -95.69 |
| 2025-01-23 | -95.47 |
| 2025-01-22 | -95.47 |
| 2025-01-21 | -95.09 |
| 2025-01-20 | -95.02 |
| 2025-01-17 | -95.32 |
| 2025-01-16 | -95.32 |
| 2025-01-15 | -95.54 |
| 2025-01-14 | -95.47 |
| 2025-01-13 | -95.39 |
| 2025-01-10 | -95.39 |
| 2025-01-09 | -95.47 |
| 2025-01-08 | -95.47 |
| 2025-01-07 | -95.39 |
| 2025-01-06 | -95.39 |
| 2025-01-03 | -95.62 |
| 2025-01-02 | -95.47 |
| 2024-12-31 | -95.24 |
| 2024-12-30 | -95.69 |
| 2024-12-27 | -95.69 |
| 2024-12-24 | -95.47 |
| 2024-12-23 | -95.39 |
| 2024-12-20 | -95.02 |
| 2024-12-19 | -95.47 |
| 2024-12-18 | -95.47 |
| 2024-12-17 | -95.62 |
| 2024-12-16 | -95.39 |
| 2024-12-13 | -95.39 |
| 2024-12-12 | -95.47 |
| 2024-12-11 | -95.39 |
| 2024-12-10 | -95.24 |
| 2024-12-09 | -95.09 |
| 2024-12-06 | -94.94 |
| 2024-12-05 | -94.56 |
| 2024-12-04 | -94.49 |
| 2024-12-03 | -94.71 |
| 2024-12-02 | -94.56 |
| 2024-11-29 | -94.56 |
| 2024-11-28 | -95.17 |
| 2024-11-27 | -95.17 |
| 2024-11-26 | -94.71 |
| 2024-11-25 | -94.49 |
| 2024-11-22 | -94.18 |
| 2024-11-21 | -94.18 |
| 2024-11-20 | -94.11 |
| 2024-11-19 | -93.73 |
| 2024-11-18 | -93.66 |
| 2024-11-15 | -93.35 |
| 2024-11-14 | -93.28 |
| 2024-11-13 | -93.20 |
| 2024-11-12 | -92.98 |
| 2024-11-11 | -92.82 |
| 2024-11-08 | -92.82 |
| 2024-11-07 | -92.90 |
| 2024-11-06 | -92.30 |
| 2024-11-05 | -92.37 |
| 2024-11-04 | -92.37 |
| 2024-11-01 | -92.37 |
| 2024-10-31 | -92.45 |
| 2024-10-30 | -92.45 |
| 2024-10-29 | -92.37 |
| 2024-10-28 | -92.30 |
| 2024-10-25 | -92.30 |
| 2024-10-24 | -92.22 |
| 2024-10-23 | -92.22 |
| 2024-10-22 | -92.15 |
| 2024-10-21 | -92.30 |
| 2024-10-18 | -92.30 |
| 2024-10-17 | -92.30 |
| 2024-10-16 | -92.15 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -92.15 |
| 2024-10-10 | -91.39 |
| 2024-10-09 | -91.39 |
| 2024-10-08 | -90.94 |
| 2024-10-07 | -89.05 |
| 2024-10-04 | -89.88 |
| 2024-10-03 | -91.31 |
| 2024-10-02 | -90.33 |
| 2024-09-30 | -92.15 |
| 2024-09-27 | -92.30 |
| 2024-09-26 | -92.15 |
| 2024-09-25 | -92.37 |
| 2024-09-24 | -92.67 |
| 2024-09-23 | -92.15 |
| 2024-09-20 | -92.15 |
| 2024-09-19 | -92.45 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -91.54 |
| 2024-09-13 | -90.94 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.56 |
| 2024-09-10 | -90.56 |
| 2024-09-09 | -90.33 |
| 2024-09-05 | -89.95 |
| 2024-09-04 | -89.88 |
| 2024-09-03 | -90.33 |
| 2024-09-02 | -89.80 |
| 2024-08-30 | -89.80 |
| 2024-08-29 | -89.80 |
| 2024-08-28 | -89.58 |
| 2024-08-27 | -89.73 |
| 2024-08-26 | -89.73 |
| 2024-08-23 | -89.58 |
| 2024-08-22 | -89.58 |
| 2024-08-21 | -89.58 |
| 2024-08-20 | -89.50 |
| 2024-08-19 | -89.50 |
| 2024-08-16 | -89.50 |
| 2024-08-15 | -89.43 |
| 2024-08-14 | -89.58 |
| 2024-08-13 | -89.58 |
| 2024-08-12 | -89.50 |
| 2024-08-09 | -89.43 |
| 2024-08-08 | -90.33 |
| 2024-08-07 | -90.18 |
| 2024-08-06 | -90.18 |
| 2024-08-05 | -90.33 |
| 2024-08-02 | -90.26 |
| 2024-08-01 | -90.41 |
| 2024-07-31 | -90.94 |
| 2024-07-30 | -90.63 |
| 2024-07-29 | -90.11 |
| 2024-07-26 | -90.11 |
| 2024-07-25 | -90.33 |
| 2024-07-24 | -90.48 |
| 2024-07-23 | -89.58 |
| 2024-07-22 | -88.90 |
| 2024-07-19 | -88.90 |
| 2024-07-18 | -89.27 |
| 2024-07-17 | -89.27 |
| 2024-07-16 | -89.20 |
| 2024-07-15 | -89.12 |
| 2024-07-12 | -88.90 |
| 2024-07-11 | -88.82 |
| 2024-07-10 | -89.05 |
| 2024-07-09 | -88.97 |
| 2024-07-08 | -88.82 |
| 2024-07-05 | -88.60 |
| 2024-07-04 | -88.60 |
| 2024-07-03 | -88.60 |
| 2024-07-02 | -88.52 |
| 2024-06-28 | -88.52 |
| 2024-06-27 | -88.67 |
| 2024-06-26 | -88.97 |
| 2024-06-25 | -89.20 |
| 2024-06-24 | -89.12 |
| 2024-06-21 | -89.35 |
| 2024-06-20 | -89.58 |
| 2024-06-19 | -89.88 |
| 2024-06-18 | -89.88 |
| 2024-06-17 | -89.35 |
| 2024-06-14 | -88.97 |
| 2024-06-13 | -88.67 |
| 2024-06-12 | -87.76 |
| 2024-06-11 | -87.46 |
| 2024-06-07 | -87.46 |
| 2024-06-06 | -87.46 |
| 2024-06-05 | -87.54 |
| 2024-06-04 | -86.71 |
| 2024-06-03 | -86.48 |
| 2024-05-31 | -86.56 |
| 2024-05-30 | -86.71 |
| 2024-05-29 | -86.71 |
| 2024-05-28 | -86.71 |
| 2024-05-27 | -86.71 |
| 2024-05-24 | -86.63 |
| 2024-05-23 | -86.33 |
| 2024-05-22 | -86.10 |
| 2024-05-21 | -86.03 |
| 2024-05-20 | -86.03 |
| 2024-05-17 | -86.25 |
| 2024-05-16 | -86.40 |
| 2024-05-14 | -86.56 |
| 2024-05-13 | -86.63 |
| 2024-05-10 | -85.73 |
| 2024-05-09 | -85.73 |
| 2024-05-08 | -85.73 |
| 2024-05-07 | -85.65 |
| 2024-05-06 | -85.80 |
| 2024-05-03 | -86.33 |
| 2024-05-02 | -86.33 |
| 2024-04-30 | -86.33 |
| 2024-04-29 | -86.56 |
| 2024-04-26 | -86.56 |
| 2024-04-25 | -86.78 |
| 2024-04-24 | -86.78 |
| 2024-04-23 | -87.24 |
| 2024-04-22 | -87.54 |
| 2024-04-19 | -87.31 |
| 2024-04-18 | -87.92 |
| 2024-04-17 | -88.29 |
| 2024-04-16 | -89.73 |
| 2024-04-15 | -90.41 |
| 2024-04-12 | -89.50 |
| 2024-04-11 | -88.07 |
| 2024-04-10 | -87.01 |
| 2024-04-09 | -86.40 |
| 2024-04-08 | -85.20 |
| 2024-04-05 | -85.73 |
| 2024-04-03 | -85.12 |
| 2024-04-02 | -84.97 |
| 2024-03-28 | -84.29 |
| 2024-03-27 | -84.14 |
| 2024-03-26 | -83.91 |
| 2024-03-25 | -83.84 |
| 2024-03-22 | -83.61 |
| 2024-03-21 | -84.59 |
| 2024-03-20 | -84.44 |
| 2024-03-19 | -85.05 |
| 2024-03-18 | -84.97 |
| 2024-03-15 | -84.97 |
| 2024-03-14 | -85.65 |
| 2024-03-13 | -85.65 |
| 2024-03-12 | -85.65 |
| 2024-03-11 | -84.97 |
| 2024-03-08 | -84.21 |
| 2024-03-07 | -83.38 |
| 2024-03-06 | -81.80 |
| 2024-03-05 | -83.01 |
| 2024-03-04 | -82.25 |
| 2024-03-01 | -81.57 |
| 2024-02-29 | -82.33 |
| 2024-02-28 | -82.25 |
| 2024-02-27 | -82.33 |
| 2024-02-26 | -82.40 |
| 2024-02-23 | -82.48 |
| 2024-02-22 | -80.29 |
| 2024-02-21 | -80.66 |
| 2024-02-20 | -78.85 |
| 2024-02-19 | -81.19 |
| 2024-02-16 | -79.61 |
| 2024-02-15 | -79.76 |
| 2024-02-14 | -79.46 |
| 2024-02-09 | -77.72 |
| 2024-02-08 | -80.36 |
| 2024-02-07 | -80.14 |
| 2024-02-06 | -79.61 |
| 2024-02-05 | -79.23 |
| 2024-02-02 | -77.49 |
| 2024-02-01 | -75.91 |
| 2024-01-31 | -76.51 |
| 2024-01-30 | -76.59 |
| 2024-01-29 | -76.81 |
| 2024-01-26 | -74.40 |
| 2024-01-25 | -73.56 |
| 2024-01-24 | -72.28 |
| 2024-01-23 | -73.79 |
| 2024-01-22 | -74.32 |
| 2024-01-19 | -72.81 |
| 2024-01-18 | -72.89 |
| 2024-01-17 | -72.89 |
| 2024-01-16 | -71.75 |
| 2024-01-15 | -71.75 |
| 2024-01-12 | -69.94 |
| 2024-01-11 | -72.05 |
| 2024-01-10 | -71.98 |
| 2024-01-09 | -74.24 |
| 2024-01-08 | -72.58 |
| 2024-01-05 | -73.56 |
| 2024-01-04 | -73.56 |
| 2024-01-03 | -72.05 |
| 2024-01-02 | -71.30 |
| 2023-12-29 | -72.89 |
| 2023-12-28 | -72.81 |
| 2023-12-27 | -78.40 |
| 2023-12-22 | -80.29 |
| 2023-12-21 | -79.61 |
| 2023-12-20 | -78.70 |
| 2023-12-19 | -78.85 |
| 2023-12-18 | -77.72 |
| 2023-12-15 | -77.11 |
| 2023-12-14 | -75.08 |
| 2023-12-13 | -73.19 |
| 2023-12-12 | -72.66 |
| 2023-12-11 | -72.89 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -71.45 |
| 2023-12-06 | -72.66 |
| 2023-12-05 | -71.30 |
| 2023-12-04 | -73.11 |
| 2023-12-01 | -71.75 |
| 2023-11-30 | -72.73 |
| 2023-11-29 | -73.41 |
| 2023-11-28 | -73.87 |
| 2023-11-27 | -73.79 |
| 2023-11-24 | -74.24 |
| 2023-11-23 | -72.81 |
| 2023-11-22 | -74.32 |
| 2023-11-21 | -73.79 |
| 2023-11-20 | -73.79 |
| 2023-11-17 | -74.02 |
| 2023-11-16 | -73.11 |
| 2023-11-15 | -72.05 |
| 2023-11-14 | -72.13 |
| 2023-11-13 | -72.13 |
| 2023-11-10 | -72.13 |
| 2023-11-09 | -72.66 |
| 2023-11-08 | -71.53 |
| 2023-11-07 | -70.32 |
| 2023-11-06 | -69.41 |
| 2023-11-03 | -69.64 |
| 2023-11-02 | -69.64 |
| 2023-11-01 | -69.79 |
| 2023-10-31 | -69.94 |
| 2023-10-30 | -69.79 |
| 2023-10-27 | -69.79 |
| 2023-10-26 | -70.09 |
| 2023-10-25 | -70.54 |
| 2023-10-24 | -70.54 |
| 2023-10-20 | -70.39 |
| 2023-10-19 | -70.39 |
| 2023-10-18 | -70.02 |
| 2023-10-17 | -69.41 |
| 2023-10-16 | -69.41 |
| 2023-10-13 | -69.41 |
| 2023-10-12 | -69.41 |
| 2023-10-11 | -69.41 |
| 2023-10-10 | -69.94 |
| 2023-10-09 | -69.79 |
| 2023-10-06 | -69.79 |
| 2023-10-05 | -71.30 |
| 2023-10-04 | -71.30 |
| 2023-10-03 | -70.54 |
| 2023-09-29 | -69.49 |
| 2023-09-28 | -69.49 |
| 2023-09-27 | -69.49 |
| 2023-09-26 | -70.54 |
| 2023-09-25 | -70.47 |
| 2023-09-22 | -70.54 |
| 2023-09-21 | -70.54 |
| 2023-09-20 | -69.94 |
| 2023-09-19 | -71.98 |
| 2023-09-18 | -71.22 |
| 2023-09-15 | -69.94 |
| 2023-09-14 | -69.94 |
| 2023-09-13 | -70.92 |
| 2023-09-12 | -71.37 |
| 2023-09-11 | -70.39 |
| 2023-09-07 | -67.60 |
| 2023-09-06 | -67.15 |
| 2023-09-05 | -67.15 |
| 2023-09-04 | -66.62 |
| 2023-08-31 | -68.28 |
| 2023-08-30 | -68.88 |
| 2023-08-29 | -69.03 |
| 2023-08-28 | -70.92 |
| 2023-08-25 | -70.17 |
| 2023-08-24 | -69.18 |
| 2023-08-23 | -73.49 |
| 2023-08-22 | -73.79 |
| 2023-08-21 | -73.79 |
| 2023-08-18 | -72.81 |
| 2023-08-17 | -71.53 |
| 2023-08-16 | -71.53 |
| 2023-08-15 | -71.53 |
| 2023-08-14 | -70.92 |
| 2023-08-11 | -70.69 |
| 2023-08-10 | -70.54 |
| 2023-08-09 | -70.54 |
| 2023-08-08 | -70.32 |
| 2023-08-07 | -70.17 |
| 2023-08-04 | -70.02 |
| 2023-08-03 | -69.64 |
| 2023-08-02 | -69.56 |
| 2023-08-01 | -67.67 |
| 2023-07-31 | -66.16 |
| 2023-07-28 | -65.41 |
| 2023-07-27 | -63.90 |
| 2023-07-26 | -65.11 |
| 2023-07-25 | -65.48 |
| 2023-07-24 | -64.20 |
| 2023-07-21 | -61.63 |
| 2023-07-20 | -61.48 |
| 2023-07-19 | -62.31 |
| 2023-07-18 | -62.46 |
| 2023-07-14 | -62.24 |
| 2023-07-13 | -59.97 |
| 2023-07-12 | -62.24 |
| 2023-07-11 | -61.48 |
| 2023-07-10 | -62.99 |
| 2023-07-07 | -64.12 |
| 2023-07-06 | -64.58 |
| 2023-07-05 | -65.56 |
| 2023-07-04 | -65.11 |
| 2023-07-03 | -65.79 |
| 2023-06-30 | -63.75 |
| 2023-06-29 | -63.90 |
| 2023-06-28 | -63.82 |
| 2023-06-27 | -62.08 |
| 2023-06-26 | -60.80 |
| 2023-06-23 | -58.69 |
| 2023-06-21 | -61.48 |
| 2023-06-20 | -59.97 |
| 2023-06-19 | -59.97 |
| 2023-06-16 | -59.97 |
| 2023-06-15 | -60.12 |
| 2023-06-14 | -60.35 |
| 2023-06-13 | -60.35 |
| 2023-06-12 | -60.73 |
| 2023-06-09 | -60.73 |
| 2023-06-08 | -60.73 |
| 2023-06-07 | -61.86 |
| 2023-06-06 | -61.03 |
| 2023-06-05 | -61.03 |
| 2023-06-02 | -61.25 |
| 2023-06-01 | -61.25 |
| 2023-05-31 | -61.10 |
| 2023-05-30 | -61.03 |
| 2023-05-29 | -61.10 |
| 2023-05-25 | -61.10 |
| 2023-05-24 | -61.03 |
| 2023-05-23 | -61.03 |
| 2023-05-22 | -61.10 |
| 2023-05-19 | -62.24 |
| 2023-05-18 | -62.24 |
| 2023-05-17 | -63.67 |
| 2023-05-16 | -62.69 |
| 2023-05-15 | -60.88 |
| 2023-05-12 | -60.73 |
| 2023-05-11 | -60.12 |
| 2023-05-10 | -59.59 |
| 2023-05-09 | -59.59 |
| 2023-05-08 | -57.70 |
| 2023-05-05 | -56.27 |
| 2023-05-04 | -60.80 |
| 2023-05-03 | -66.62 |
| 2023-05-02 | -69.86 |
| 2023-04-28 | -69.18 |
| 2023-04-27 | -68.96 |
| 2023-04-26 | -69.86 |
| 2023-04-25 | -73.56 |
| 2023-04-24 | -74.62 |
| 2023-04-21 | -74.85 |
| 2023-04-20 | -74.92 |
| 2023-04-19 | -75.00 |
| 2023-04-18 | -75.08 |
| 2023-04-17 | -75.30 |
| 2023-04-14 | -76.13 |
| 2023-04-13 | -76.36 |
| 2023-04-12 | -77.57 |
| 2023-04-11 | -77.57 |
| 2023-04-06 | -78.70 |
| 2023-04-04 | -79.38 |
| 2023-04-03 | -79.91 |
| 2023-03-31 | -80.66 |
| 2023-03-30 | -80.66 |
| 2023-03-29 | -80.97 |
| 2023-03-28 | -80.97 |
| 2023-03-27 | -81.04 |
| 2023-03-24 | -81.04 |
| 2023-03-23 | -80.97 |
| 2023-03-22 | -80.97 |
| 2023-03-21 | -80.97 |
| 2023-03-20 | -80.97 |
| 2023-03-17 | -80.97 |
| 2023-03-16 | -80.97 |
| 2023-03-15 | -81.80 |
| 2023-03-14 | -80.82 |
| 2023-03-13 | -82.18 |
| 2023-03-10 | -82.18 |
| 2023-03-09 | -81.50 |
| 2023-03-08 | -79.76 |
| 2023-03-07 | -81.50 |
| 2023-03-06 | -81.57 |
| 2023-03-03 | -82.25 |
| 2023-03-02 | -82.85 |
| 2023-03-01 | -82.93 |
| 2023-02-28 | -81.87 |
| 2023-02-27 | -81.42 |
| 2023-02-24 | -81.34 |
| 2023-02-23 | -81.27 |
| 2023-02-22 | -81.12 |
| 2023-02-21 | -80.66 |
| 2023-02-20 | -80.36 |
| 2023-02-17 | -81.04 |
| 2023-02-16 | -80.97 |
| 2023-02-15 | -80.44 |
| 2023-02-14 | -80.36 |
| 2023-02-13 | -79.15 |
| 2023-02-10 | -78.47 |
| 2023-02-09 | -78.47 |
| 2023-02-08 | -78.78 |
| 2023-02-07 | -78.40 |
| 2023-02-06 | -78.02 |
| 2023-02-03 | -78.17 |
| 2023-02-02 | -77.72 |
| 2023-02-01 | -77.87 |
| 2023-01-31 | -78.10 |
| 2023-01-30 | -77.34 |
| 2023-01-27 | -77.11 |
| 2023-01-26 | -77.19 |
| 2023-01-20 | -77.19 |
| 2023-01-19 | -77.64 |
| 2023-01-18 | -77.42 |
| 2023-01-17 | -77.04 |
| 2023-01-16 | -77.72 |
| 2023-01-13 | -77.64 |
| 2023-01-12 | -78.02 |
| 2023-01-11 | -77.27 |
| 2023-01-10 | -77.11 |
| 2023-01-09 | -76.59 |
| 2023-01-06 | -76.59 |
| 2023-01-05 | -77.27 |
| 2023-01-04 | -76.28 |
| 2023-01-03 | -76.96 |
| 2022-12-30 | -76.59 |
| 2022-12-29 | -77.04 |
| 2022-12-28 | -75.68 |
| 2022-12-23 | -75.00 |
| 2022-12-22 | -74.47 |
| 2022-12-21 | -75.60 |
| 2022-12-20 | -75.68 |
| 2022-12-19 | -77.34 |
| 2022-12-16 | -76.81 |
| 2022-12-15 | -77.64 |
| 2022-12-14 | -75.68 |
| 2022-12-13 | -74.47 |
| 2022-12-12 | -73.41 |
| 2022-12-09 | -71.90 |
| 2022-12-08 | -72.96 |
| 2022-12-07 | -74.92 |
| 2022-12-06 | -74.92 |
| 2022-12-05 | -73.41 |
| 2022-12-02 | -74.09 |
| 2022-12-01 | -73.11 |
| 2022-11-30 | -72.28 |
| 2022-11-29 | -72.43 |
| 2022-11-28 | -71.45 |
| 2022-11-25 | -71.15 |
| 2022-11-24 | -71.15 |
| 2022-11-23 | -71.15 |
| 2022-11-22 | -71.22 |
| 2022-11-21 | -69.64 |
| 2022-11-18 | -69.26 |
| 2022-11-17 | -69.79 |
| 2022-11-16 | -69.94 |
| 2022-11-15 | -71.15 |
| 2022-11-14 | -71.53 |
| 2022-11-11 | -70.47 |
| 2022-11-10 | -71.83 |
| 2022-11-09 | -69.79 |
| 2022-11-08 | -69.18 |
| 2022-11-07 | -69.79 |
| 2022-11-04 | -70.47 |
| 2022-11-03 | -70.77 |
| 2022-11-02 | -70.39 |
| 2022-11-01 | -70.39 |
| 2022-10-31 | -70.92 |
| 2022-10-28 | -70.24 |
| 2022-10-27 | -70.24 |
| 2022-10-26 | -70.47 |
| 2022-10-25 | -70.39 |
| 2022-10-24 | -70.69 |
| 2022-10-21 | -69.64 |
| 2022-10-20 | -69.64 |
| 2022-10-19 | -70.17 |
| 2022-10-18 | -69.79 |
| 2022-10-17 | -69.79 |
| 2022-10-14 | -69.79 |
| 2022-10-13 | -70.54 |
| 2022-10-12 | -71.30 |
| 2022-10-11 | -69.26 |
| 2022-10-10 | -70.69 |
| 2022-10-07 | -71.90 |
| 2022-10-06 | -70.17 |
| 2022-10-05 | -69.86 |
| 2022-10-03 | -69.79 |
| 2022-09-30 | -71.83 |
| 2022-09-29 | -73.19 |
| 2022-09-28 | -73.19 |
| 2022-09-27 | -72.36 |
| 2022-09-26 | -73.34 |
| 2022-09-23 | -73.49 |
| 2022-09-22 | -73.49 |
| 2022-09-21 | -73.79 |
| 2022-09-20 | -73.94 |
| 2022-09-19 | -73.87 |
| 2022-09-16 | -73.87 |
| 2022-09-15 | -72.36 |
| 2022-09-14 | -71.30 |
| 2022-09-13 | -80.66 |
| 2022-09-09 | -78.10 |
| 2022-09-08 | -78.10 |
| 2022-09-07 | -78.10 |
| 2022-09-06 | -78.10 |
| 2022-09-05 | -78.10 |
| 2022-09-02 | -78.10 |
| 2022-09-01 | -78.25 |
| 2022-08-31 | -78.10 |
| 2022-08-30 | -79.08 |
| 2022-08-29 | -77.64 |
| 2022-08-26 | -75.60 |
| 2022-08-25 | -76.13 |
| 2022-08-24 | -76.28 |
| 2022-08-23 | -72.81 |
| 2022-08-22 | -72.81 |
| 2022-08-19 | -74.70 |
| 2022-08-18 | -74.24 |
| 2022-08-17 | -72.05 |
| 2022-08-16 | -72.05 |
| 2022-08-15 | -71.90 |
| 2022-08-12 | -71.68 |
| 2022-08-11 | -71.68 |
| 2022-08-10 | -71.60 |
| 2022-08-09 | -71.68 |
| 2022-08-08 | -71.68 |
| 2022-08-05 | -71.22 |
| 2022-08-04 | -71.30 |
| 2022-08-03 | -70.32 |
| 2022-08-02 | -69.79 |
| 2022-08-01 | -68.35 |
| 2022-07-29 | -69.86 |
| 2022-07-28 | -70.02 |
| 2022-07-27 | -70.17 |
| 2022-07-26 | -69.71 |
| 2022-07-25 | -69.64 |
| 2022-07-22 | -68.96 |
| 2022-07-21 | -68.13 |
| 2022-07-20 | -67.98 |
| 2022-07-19 | -68.13 |
| 2022-07-18 | -68.05 |
| 2022-07-15 | -66.92 |
| 2022-07-14 | -65.94 |
| 2022-07-13 | -65.94 |
| 2022-07-12 | -65.33 |
| 2022-07-11 | -66.69 |
| 2022-07-08 | -65.63 |
| 2022-07-07 | -67.30 |
| 2022-07-06 | -66.16 |
| 2022-07-05 | -65.26 |
| 2022-07-04 | -67.60 |
| 2022-06-30 | -67.60 |
| 2022-06-29 | -67.60 |
| 2022-06-28 | -66.69 |
| 2022-06-27 | -65.11 |
| 2022-06-24 | -67.37 |
| 2022-06-23 | -68.05 |
| 2022-06-22 | -67.60 |
| 2022-06-21 | -65.33 |
| 2022-06-20 | -63.75 |
| 2022-06-17 | -63.75 |
| 2022-06-16 | -62.76 |
| 2022-06-15 | -62.24 |
| 2022-06-14 | -63.67 |
| 2022-06-13 | -62.69 |
| 2022-06-10 | -63.67 |
| 2022-06-09 | -62.99 |
| 2022-06-08 | -62.99 |
| 2022-06-07 | -64.20 |
| 2022-06-06 | -64.12 |
| 2022-06-02 | -64.05 |
| 2022-06-01 | -63.97 |
| 2022-05-31 | -63.90 |
| 2022-05-30 | -64.95 |
| 2022-05-27 | -62.24 |
| 2022-05-26 | -63.14 |
| 2022-05-25 | -63.14 |
| 2022-05-24 | -63.37 |
| 2022-05-23 | -63.37 |
| 2022-05-20 | -63.67 |
| 2022-05-19 | -62.76 |
| 2022-05-18 | -61.10 |
| 2022-05-17 | -60.88 |
| 2022-05-16 | -62.24 |
| 2022-05-13 | -62.24 |
| 2022-05-12 | -63.90 |
| 2022-05-11 | -63.37 |
| 2022-05-10 | -63.75 |
| 2022-05-06 | -62.24 |
| 2022-05-05 | -63.60 |
| 2022-05-04 | -62.08 |
| 2022-05-03 | -58.84 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -54.38 |
| 2022-04-27 | -52.49 |
| 2022-04-26 | -53.55 |
| 2022-04-25 | -59.14 |
| 2022-04-22 | -51.51 |
| 2022-04-21 | -50.60 |
| 2022-04-20 | -48.04 |
| 2022-04-19 | -45.92 |
| 2022-04-14 | -46.00 |
| 2022-04-13 | -48.19 |
| 2022-04-12 | -53.25 |
| 2022-04-11 | -54.76 |
| 2022-04-08 | -56.27 |
| 2022-04-07 | -56.19 |
| 2022-04-06 | -57.02 |
| 2022-04-04 | -59.97 |
| 2022-04-01 | -59.97 |
| 2022-03-31 | -58.46 |
| 2022-03-30 | -58.38 |
| 2022-03-29 | -59.52 |
| 2022-03-28 | -61.48 |
| 2022-03-25 | -57.70 |
| 2022-03-24 | -58.84 |
| 2022-03-23 | -62.24 |
| 2022-03-22 | -61.78 |
| 2022-03-21 | -62.31 |
| 2022-03-18 | -64.12 |
| 2022-03-17 | -63.22 |
| 2022-03-16 | -65.18 |
| 2022-03-15 | -69.03 |
| 2022-03-14 | -63.22 |
| 2022-03-11 | -59.97 |
| 2022-03-10 | -59.67 |
| 2022-03-09 | -58.84 |
| 2022-03-08 | -59.06 |
| 2022-03-07 | -56.65 |
| 2022-03-04 | -52.42 |
| 2022-03-03 | -51.96 |
| 2022-03-02 | -55.14 |
| 2022-03-01 | -53.85 |
| 2022-02-28 | -53.10 |
| 2022-02-25 | -50.91 |
| 2022-02-24 | -49.40 |
| 2022-02-23 | -45.24 |
| 2022-02-22 | -45.24 |
| 2022-02-21 | -43.96 |
| 2022-02-18 | -44.41 |
| 2022-02-17 | -44.11 |
| 2022-02-16 | -44.34 |
| 2022-02-15 | -44.71 |
| 2022-02-14 | -43.81 |
| 2022-02-11 | -42.30 |
| 2022-02-10 | -43.66 |
| 2022-02-09 | -44.49 |
| 2022-02-08 | -44.11 |
| 2022-02-07 | -44.49 |
| 2022-02-04 | -44.11 |
| 2022-01-31 | -43.20 |
| 2022-01-28 | -43.20 |
| 2022-01-27 | -41.47 |
| 2022-01-26 | -39.58 |
| 2022-01-25 | -38.75 |
| 2022-01-24 | -34.21 |
| 2022-01-21 | -32.02 |
| 2022-01-20 | -31.27 |
| 2022-01-19 | -31.27 |
| 2022-01-18 | -28.25 |
| 2022-01-17 | -27.49 |
| 2022-01-14 | -27.04 |
| 2022-01-13 | -25.98 |
| 2022-01-12 | -27.11 |
| 2022-01-11 | -26.74 |
| 2022-01-10 | -30.29 |
| 2022-01-07 | -27.72 |
| 2022-01-06 | -29.46 |
| 2022-01-05 | -30.66 |
| 2022-01-04 | -32.78 |
| 2022-01-03 | -31.19 |
| 2021-12-31 | -30.51 |
| 2021-12-30 | -29.00 |
| 2021-12-29 | -30.51 |
| 2021-12-28 | -32.78 |
| 2021-12-24 | -30.59 |
| 2021-12-23 | -37.31 |
| 2021-12-22 | -44.79 |
| 2021-12-21 | -44.79 |
| 2021-12-20 | -45.02 |
| 2021-12-17 | -44.86 |
| 2021-12-16 | -43.96 |
| 2021-12-15 | -46.00 |
| 2021-12-14 | -40.71 |
| 2021-12-13 | -42.22 |
| 2021-12-10 | -40.33 |
| 2021-12-09 | -37.31 |
| 2021-12-08 | -41.01 |
| 2021-12-07 | -43.96 |
| 2021-12-06 | -44.71 |
| 2021-12-03 | -43.20 |
| 2021-12-02 | -41.84 |
| 2021-12-01 | -40.41 |
| 2021-11-30 | -35.20 |
| 2021-11-29 | -31.34 |
| 2021-11-26 | -31.87 |
| 2021-11-25 | -32.25 |
| 2021-11-24 | -31.87 |
| 2021-11-23 | -34.14 |
| 2021-11-22 | -30.82 |
| 2021-11-19 | -29.00 |
| 2021-11-18 | -31.42 |
| 2021-11-17 | -28.25 |
| 2021-11-16 | -23.87 |
| 2021-11-15 | -25.68 |
| 2021-11-12 | -31.87 |
| 2021-11-11 | -41.62 |
| 2021-11-10 | -43.20 |
| 2021-11-09 | -44.18 |
| 2021-11-08 | -45.32 |
| 2021-11-05 | -45.02 |
| 2021-11-04 | -43.35 |
| 2021-11-03 | -38.82 |
| 2021-11-02 | -32.10 |
| 2021-11-01 | -33.84 |
| 2021-10-29 | -24.70 |
| 2021-10-28 | -24.32 |
| 2021-10-27 | -20.39 |
| 2021-10-26 | -18.28 |
| 2021-10-25 | -19.34 |
| 2021-10-22 | -15.26 |
| 2021-10-21 | -9.37 |
| 2021-10-20 | -6.65 |
| 2021-10-19 | -4.83 |
| 2021-10-18 | -3.02 |
| 2021-10-15 | 13.14 |
| 2021-10-12 | 16.31 |
| 2021-10-11 | 13.44 |
| 2021-10-08 | 13.29 |
| 2021-10-07 | 17.07 |
| 2021-10-06 | 14.05 |
| 2021-10-05 | 15.56 |
| 2021-10-04 | 15.41 |
| 2021-09-30 | 20.85 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy